{"meta":{"title":"Market Research — Daily Report","date":"2026-11-07","generatedAt":"2026-11-07T06:30:49.277Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"GUSDT|bottom","symbol":"GUSDT","kind":"bottom","probability":0.6699,"movePct":29.48,"quoteVolume24h":280073.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00302,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.00319,"high":0.00327,"low":0.00318,"close":0.00322},{"openTime":1793347200000,"open":0.00321,"high":0.00323,"low":0.0032,"close":0.00322},{"openTime":1793350800000,"open":0.00322,"high":0.00328,"low":0.00322,"close":0.00326},{"openTime":1793354400000,"open":0.00326,"high":0.0033,"low":0.00326,"close":0.0033},{"openTime":1793358000000,"open":0.0033,"high":0.00331,"low":0.00326,"close":0.00326},{"openTime":1793361600000,"open":0.00326,"high":0.00327,"low":0.00324,"close":0.00326},{"openTime":1793365200000,"open":0.00326,"high":0.00328,"low":0.00324,"close":0.00326},{"openTime":1793368800000,"open":0.00326,"high":0.00332,"low":0.00325,"close":0.00331},{"openTime":1793372400000,"open":0.00331,"high":0.00334,"low":0.00326,"close":0.00329},{"openTime":1793376000000,"open":0.00329,"high":0.00331,"low":0.00327,"close":0.00328},{"openTime":1793379600000,"open":0.00328,"high":0.0033,"low":0.00327,"close":0.00327},{"openTime":1793383200000,"open":0.00327,"high":0.00327,"low":0.00323,"close":0.00324},{"openTime":1793386800000,"open":0.00324,"high":0.00327,"low":0.00323,"close":0.00327},{"openTime":1793390400000,"open":0.00327,"high":0.00329,"low":0.00325,"close":0.00329},{"openTime":1793394000000,"open":0.00329,"high":0.0033,"low":0.00326,"close":0.0033},{"openTime":1793397600000,"open":0.0033,"high":0.00334,"low":0.0033,"close":0.00333},{"openTime":1793401200000,"open":0.00333,"high":0.00335,"low":0.00332,"close":0.00334},{"openTime":1793404800000,"open":0.00334,"high":0.00336,"low":0.00332,"close":0.00336},{"openTime":1793408400000,"open":0.00337,"high":0.00338,"low":0.00334,"close":0.00334},{"openTime":1793412000000,"open":0.00334,"high":0.00334,"low":0.00332,"close":0.00333},{"openTime":1793415600000,"open":0.00333,"high":0.00333,"low":0.0033,"close":0.00331},{"openTime":1793419200000,"open":0.00331,"high":0.00331,"low":0.00326,"close":0.00327},{"openTime":1793422800000,"open":0.00327,"high":0.00328,"low":0.00325,"close":0.00326},{"openTime":1793426400000,"open":0.00326,"high":0.00328,"low":0.00326,"close":0.00328},{"openTime":1793430000000,"open":0.00328,"high":0.00328,"low":0.00325,"close":0.00326},{"openTime":1793433600000,"open":0.00326,"high":0.00327,"low":0.00326,"close":0.00327},{"openTime":1793437200000,"open":0.00327,"high":0.00328,"low":0.00327,"close":0.00328},{"openTime":1793440800000,"open":0.00328,"high":0.00329,"low":0.00327,"close":0.00328},{"openTime":1793444400000,"open":0.00328,"high":0.00331,"low":0.00327,"close":0.00329},{"openTime":1793448000000,"open":0.0033,"high":0.0033,"low":0.00328,"close":0.00329},{"openTime":1793451600000,"open":0.00329,"high":0.00333,"low":0.00327,"close":0.00332},{"openTime":1793455200000,"open":0.00332,"high":0.00337,"low":0.00331,"close":0.00337},{"openTime":1793458800000,"open":0.00337,"high":0.00342,"low":0.00334,"close":0.00336},{"openTime":1793462400000,"open":0.00334,"high":0.00342,"low":0.00334,"close":0.00339},{"openTime":1793466000000,"open":0.0034,"high":0.00342,"low":0.00337,"close":0.00342},{"openTime":1793469600000,"open":0.00342,"high":0.00342,"low":0.00336,"close":0.00337},{"openTime":1793473200000,"open":0.00337,"high":0.00337,"low":0.00333,"close":0.00334},{"openTime":1793476800000,"open":0.00334,"high":0.00335,"low":0.00333,"close":0.00335},{"openTime":1793480400000,"open":0.00335,"high":0.00335,"low":0.00332,"close":0.00334},{"openTime":1793484000000,"open":0.00333,"high":0.00335,"low":0.00333,"close":0.00334},{"openTime":1793487600000,"open":0.00334,"high":0.00335,"low":0.00333,"close":0.00335},{"openTime":1793491200000,"open":0.00335,"high":0.00339,"low":0.00334,"close":0.00339},{"openTime":1793494800000,"open":0.00339,"high":0.00383,"low":0.00339,"close":0.00372},{"openTime":1793498400000,"open":0.00372,"high":0.00441,"low":0.00366,"close":0.00384},{"openTime":1793502000000,"open":0.00382,"high":0.00388,"low":0.00373,"close":0.00382},{"openTime":1793505600000,"open":0.00382,"high":0.00395,"low":0.00365,"close":0.00365},{"openTime":1793509200000,"open":0.00366,"high":0.00383,"low":0.00363,"close":0.00375},{"openTime":1793512800000,"open":0.00375,"high":0.00382,"low":0.00366,"close":0.00377},{"openTime":1793516400000,"open":0.00378,"high":0.00417,"low":0.00372,"close":0.00412},{"openTime":1793520000000,"open":0.00412,"high":0.0044,"low":0.00405,"close":0.00408},{"openTime":1793523600000,"open":0.00408,"high":0.00413,"low":0.00392,"close":0.00395},{"openTime":1793527200000,"open":0.00395,"high":0.00411,"low":0.00393,"close":0.00398},{"openTime":1793530800000,"open":0.00397,"high":0.00431,"low":0.00391,"close":0.00397},{"openTime":1793534400000,"open":0.00397,"high":0.004,"low":0.00382,"close":0.00388},{"openTime":1793538000000,"open":0.00388,"high":0.00399,"low":0.00385,"close":0.00389},{"openTime":1793541600000,"open":0.0039,"high":0.00408,"low":0.00374,"close":0.00378},{"openTime":1793545200000,"open":0.00379,"high":0.00379,"low":0.00364,"close":0.00368},{"openTime":1793548800000,"open":0.00368,"high":0.00375,"low":0.00366,"close":0.00367},{"openTime":1793552400000,"open":0.00369,"high":0.0037,"low":0.00363,"close":0.00366},{"openTime":1793556000000,"open":0.00367,"high":0.00368,"low":0.00361,"close":0.00366},{"openTime":1793559600000,"open":0.00367,"high":0.00377,"low":0.00363,"close":0.00375},{"openTime":1793563200000,"open":0.00374,"high":0.00376,"low":0.00368,"close":0.00372},{"openTime":1793566800000,"open":0.00372,"high":0.00378,"low":0.0037,"close":0.00371},{"openTime":1793570400000,"open":0.00371,"high":0.00376,"low":0.00369,"close":0.00375},{"openTime":1793574000000,"open":0.00375,"high":0.00375,"low":0.00364,"close":0.00367},{"openTime":1793577600000,"open":0.00367,"high":0.00371,"low":0.00354,"close":0.00361},{"openTime":1793581200000,"open":0.00361,"high":0.00369,"low":0.00356,"close":0.00362},{"openTime":1793584800000,"open":0.00361,"high":0.00363,"low":0.00356,"close":0.00359},{"openTime":1793588400000,"open":0.00358,"high":0.00365,"low":0.00358,"close":0.0036},{"openTime":1793592000000,"open":0.0036,"high":0.00366,"low":0.0036,"close":0.00363},{"openTime":1793595600000,"open":0.00363,"high":0.00363,"low":0.00352,"close":0.00353},{"openTime":1793599200000,"open":0.00353,"high":0.00355,"low":0.00351,"close":0.00353},{"openTime":1793602800000,"open":0.00353,"high":0.00354,"low":0.00346,"close":0.0035},{"openTime":1793606400000,"open":0.0035,"high":0.00356,"low":0.00349,"close":0.00353},{"openTime":1793610000000,"open":0.00353,"high":0.00354,"low":0.00346,"close":0.00346},{"openTime":1793613600000,"open":0.00346,"high":0.00346,"low":0.00341,"close":0.00345},{"openTime":1793617200000,"open":0.00345,"high":0.00346,"low":0.00341,"close":0.00345},{"openTime":1793620800000,"open":0.00345,"high":0.00349,"low":0.00342,"close":0.00343},{"openTime":1793624400000,"open":0.00343,"high":0.00347,"low":0.0034,"close":0.00345},{"openTime":1793628000000,"open":0.00345,"high":0.00346,"low":0.00342,"close":0.00346},{"openTime":1793631600000,"open":0.00346,"high":0.00348,"low":0.00343,"close":0.00344},{"openTime":1793635200000,"open":0.00344,"high":0.00346,"low":0.0034,"close":0.00341},{"openTime":1793638800000,"open":0.00341,"high":0.00341,"low":0.00336,"close":0.00338},{"openTime":1793642400000,"open":0.00337,"high":0.00341,"low":0.00336,"close":0.00338},{"openTime":1793646000000,"open":0.00337,"high":0.00337,"low":0.00333,"close":0.00336},{"openTime":1793649600000,"open":0.00336,"high":0.00339,"low":0.00335,"close":0.00338},{"openTime":1793653200000,"open":0.00338,"high":0.00339,"low":0.00335,"close":0.00338},{"openTime":1793656800000,"open":0.00338,"high":0.00338,"low":0.00334,"close":0.00337},{"openTime":1793660400000,"open":0.00336,"high":0.00337,"low":0.00333,"close":0.00334},{"openTime":1793664000000,"open":0.00335,"high":0.00335,"low":0.00329,"close":0.00329},{"openTime":1793667600000,"open":0.0033,"high":0.00331,"low":0.00326,"close":0.00326},{"openTime":1793671200000,"open":0.00326,"high":0.00328,"low":0.00323,"close":0.00323},{"openTime":1793674800000,"open":0.00323,"high":0.00324,"low":0.0032,"close":0.00322},{"openTime":1793678400000,"open":0.00322,"high":0.00331,"low":0.00322,"close":0.00327},{"openTime":1793682000000,"open":0.00327,"high":0.00327,"low":0.00321,"close":0.00323},{"openTime":1793685600000,"open":0.00322,"high":0.00323,"low":0.00319,"close":0.0032},{"openTime":1793689200000,"open":0.0032,"high":0.00324,"low":0.0032,"close":0.00322},{"openTime":1793692800000,"open":0.00322,"high":0.00324,"low":0.0032,"close":0.00322},{"openTime":1793696400000,"open":0.00322,"high":0.00325,"low":0.00321,"close":0.00324},{"openTime":1793700000000,"open":0.00324,"high":0.00326,"low":0.00323,"close":0.00325},{"openTime":1793703600000,"open":0.00325,"high":0.00328,"low":0.00324,"close":0.00327},{"openTime":1793707200000,"open":0.00326,"high":0.00328,"low":0.00323,"close":0.00327},{"openTime":1793710800000,"open":0.00326,"high":0.00328,"low":0.00324,"close":0.00325},{"openTime":1793714400000,"open":0.00325,"high":0.00326,"low":0.00323,"close":0.00324},{"openTime":1793718000000,"open":0.00324,"high":0.00327,"low":0.00323,"close":0.00326},{"openTime":1793721600000,"open":0.00326,"high":0.00326,"low":0.00323,"close":0.00324},{"openTime":1793725200000,"open":0.00324,"high":0.00326,"low":0.00324,"close":0.00324},{"openTime":1793728800000,"open":0.00323,"high":0.00327,"low":0.00323,"close":0.00324},{"openTime":1793732400000,"open":0.00323,"high":0.00325,"low":0.00322,"close":0.00323},{"openTime":1793736000000,"open":0.00323,"high":0.00324,"low":0.00322,"close":0.00323},{"openTime":1793739600000,"open":0.00323,"high":0.00326,"low":0.00322,"close":0.00325},{"openTime":1793743200000,"open":0.00326,"high":0.00326,"low":0.00325,"close":0.00326},{"openTime":1793746800000,"open":0.00326,"high":0.00327,"low":0.00325,"close":0.00325},{"openTime":1793750400000,"open":0.00325,"high":0.00326,"low":0.00315,"close":0.00319},{"openTime":1793754000000,"open":0.00319,"high":0.0032,"low":0.00315,"close":0.00317},{"openTime":1793757600000,"open":0.00317,"high":0.00319,"low":0.0031,"close":0.0031},{"openTime":1793761200000,"open":0.0031,"high":0.00313,"low":0.00307,"close":0.00311},{"openTime":1793764800000,"open":0.00311,"high":0.0032,"low":0.00311,"close":0.0032},{"openTime":1793768400000,"open":0.0032,"high":0.00322,"low":0.00319,"close":0.00321},{"openTime":1793772000000,"open":0.00321,"high":0.00322,"low":0.0032,"close":0.00321},{"openTime":1793775600000,"open":0.00322,"high":0.00324,"low":0.00321,"close":0.00323},{"openTime":1793779200000,"open":0.00323,"high":0.00328,"low":0.00323,"close":0.00327},{"openTime":1793782800000,"open":0.00327,"high":0.00328,"low":0.00326,"close":0.00327},{"openTime":1793786400000,"open":0.00327,"high":0.00331,"low":0.00326,"close":0.00329},{"openTime":1793790000000,"open":0.00329,"high":0.00329,"low":0.00326,"close":0.00326},{"openTime":1793793600000,"open":0.00326,"high":0.00327,"low":0.00322,"close":0.00325},{"openTime":1793797200000,"open":0.00325,"high":0.0033,"low":0.00325,"close":0.00328},{"openTime":1793800800000,"open":0.00328,"high":0.00333,"low":0.00326,"close":0.00332},{"openTime":1793804400000,"open":0.00332,"high":0.00337,"low":0.00332,"close":0.00334},{"openTime":1793808000000,"open":0.00334,"high":0.00334,"low":0.00329,"close":0.0033},{"openTime":1793811600000,"open":0.0033,"high":0.0033,"low":0.00325,"close":0.00326},{"openTime":1793815200000,"open":0.00326,"high":0.00327,"low":0.00324,"close":0.00324},{"openTime":1793818800000,"open":0.00325,"high":0.00328,"low":0.00323,"close":0.00325},{"openTime":1793822400000,"open":0.00325,"high":0.00329,"low":0.00325,"close":0.00329},{"openTime":1793826000000,"open":0.00329,"high":0.00331,"low":0.00327,"close":0.00331},{"openTime":1793829600000,"open":0.0033,"high":0.00331,"low":0.00329,"close":0.00331},{"openTime":1793833200000,"open":0.00331,"high":0.00331,"low":0.00329,"close":0.00331},{"openTime":1793836800000,"open":0.00331,"high":0.00332,"low":0.00327,"close":0.00328},{"openTime":1793840400000,"open":0.00328,"high":0.0033,"low":0.00325,"close":0.00329},{"openTime":1793844000000,"open":0.00329,"high":0.0033,"low":0.00327,"close":0.00329},{"openTime":1793847600000,"open":0.0033,"high":0.00332,"low":0.00329,"close":0.00331},{"openTime":1793851200000,"open":0.0033,"high":0.00331,"low":0.00325,"close":0.00327},{"openTime":1793854800000,"open":0.00327,"high":0.00327,"low":0.00324,"close":0.00325},{"openTime":1793858400000,"open":0.00325,"high":0.00325,"low":0.00322,"close":0.00323},{"openTime":1793862000000,"open":0.00323,"high":0.00323,"low":0.00318,"close":0.00318},{"openTime":1793865600000,"open":0.00318,"high":0.00322,"low":0.00318,"close":0.00322},{"openTime":1793869200000,"open":0.00322,"high":0.00322,"low":0.0032,"close":0.00321},{"openTime":1793872800000,"open":0.00321,"high":0.00321,"low":0.00319,"close":0.0032},{"openTime":1793876400000,"open":0.0032,"high":0.00322,"low":0.0032,"close":0.00321},{"openTime":1793880000000,"open":0.0032,"high":0.0032,"low":0.00315,"close":0.00317},{"openTime":1793883600000,"open":0.00318,"high":0.00321,"low":0.00317,"close":0.00321},{"openTime":1793887200000,"open":0.00321,"high":0.00321,"low":0.00314,"close":0.00315},{"openTime":1793890800000,"open":0.00315,"high":0.00315,"low":0.00303,"close":0.00304},{"openTime":1793894400000,"open":0.00305,"high":0.00312,"low":0.00305,"close":0.00308},{"openTime":1793898000000,"open":0.00309,"high":0.0031,"low":0.00307,"close":0.00307},{"openTime":1793901600000,"open":0.00306,"high":0.0031,"low":0.00305,"close":0.00309},{"openTime":1793905200000,"open":0.00309,"high":0.00312,"low":0.00307,"close":0.00311},{"openTime":1793908800000,"open":0.00311,"high":0.00312,"low":0.00308,"close":0.00309},{"openTime":1793912400000,"open":0.00309,"high":0.00309,"low":0.00305,"close":0.00307},{"openTime":1793916000000,"open":0.00307,"high":0.00308,"low":0.00305,"close":0.00308},{"openTime":1793919600000,"open":0.00307,"high":0.00308,"low":0.00302,"close":0.00306},{"openTime":1793923200000,"open":0.00306,"high":0.00312,"low":0.00305,"close":0.0031},{"openTime":1793926800000,"open":0.0031,"high":0.00312,"low":0.0031,"close":0.00312},{"openTime":1793930400000,"open":0.00312,"high":0.00313,"low":0.0031,"close":0.00313},{"openTime":1793934000000,"open":0.00312,"high":0.00313,"low":0.0031,"close":0.0031},{"openTime":1793937600000,"open":0.00311,"high":0.00312,"low":0.00309,"close":0.00311},{"openTime":1793941200000,"open":0.00311,"high":0.00312,"low":0.00311,"close":0.00312},{"openTime":1793944800000,"open":0.00312,"high":0.00315,"low":0.0031,"close":0.00314},{"openTime":1793948400000,"open":0.00313,"high":0.00314,"low":0.00309,"close":0.00313},{"openTime":1793952000000,"open":0.00312,"high":0.00314,"low":0.00312,"close":0.00313},{"openTime":1793955600000,"open":0.00313,"high":0.00315,"low":0.00312,"close":0.00312},{"openTime":1793959200000,"open":0.00312,"high":0.00314,"low":0.00312,"close":0.00313},{"openTime":1793962800000,"open":0.00313,"high":0.00315,"low":0.00313,"close":0.00314},{"openTime":1793966400000,"open":0.00314,"high":0.00317,"low":0.00314,"close":0.00316},{"openTime":1793970000000,"open":0.00316,"high":0.00316,"low":0.00314,"close":0.00315},{"openTime":1793973600000,"open":0.00315,"high":0.00318,"low":0.00313,"close":0.00315},{"openTime":1793977200000,"open":0.00315,"high":0.00316,"low":0.00314,"close":0.00315},{"openTime":1793980800000,"open":0.00315,"high":0.00316,"low":0.00313,"close":0.00313},{"openTime":1793984400000,"open":0.00314,"high":0.00315,"low":0.00311,"close":0.00313},{"openTime":1793988000000,"open":0.00313,"high":0.00313,"low":0.00311,"close":0.00311},{"openTime":1793991600000,"open":0.00311,"high":0.00312,"low":0.0031,"close":0.0031},{"openTime":1793995200000,"open":0.0031,"high":0.00311,"low":0.0031,"close":0.0031},{"openTime":1793998800000,"open":0.00309,"high":0.00311,"low":0.00309,"close":0.00309},{"openTime":1794002400000,"open":0.0031,"high":0.0031,"low":0.00308,"close":0.00308},{"openTime":1794006000000,"open":0.00308,"high":0.00309,"low":0.00308,"close":0.00308},{"openTime":1794009600000,"open":0.00308,"high":0.00311,"low":0.00307,"close":0.00311},{"openTime":1794013200000,"open":0.0031,"high":0.00311,"low":0.00309,"close":0.0031},{"openTime":1794016800000,"open":0.0031,"high":0.0031,"low":0.00307,"close":0.00307},{"openTime":1794020400000,"open":0.00307,"high":0.00308,"low":0.00305,"close":0.00308},{"openTime":1794024000000,"open":0.00308,"high":0.00309,"low":0.00307,"close":0.00309},{"openTime":1794027600000,"open":0.00309,"high":0.00311,"low":0.00308,"close":0.00311},{"openTime":1794031200000,"open":0.00311,"high":0.00311,"low":0.0031,"close":0.00311}],"levels":[{"price":0.00302,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.89},{"price":0.00285,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-8.36},{"price":0.00259,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-16.72},{"price":0.0035348,"kind":"fib","distanceFromLastClosePct":13.66},{"price":0.0037,"kind":"fib","distanceFromLastClosePct":18.97},{"price":0.0038652,"kind":"fib","distanceFromLastClosePct":24.28}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6642,"movePct":1.74,"quoteVolume24h":12766599.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4021,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":3993.52,"high":3995.77,"low":3975.51,"close":3983.36},{"openTime":1793347200000,"open":3982.8,"high":4003.97,"low":3981.22,"close":4003.2},{"openTime":1793350800000,"open":4003.02,"high":4003.98,"low":3993.34,"close":3997.26},{"openTime":1793354400000,"open":3997.49,"high":3997.93,"low":3983.24,"close":3986.91},{"openTime":1793358000000,"open":3987.27,"high":3989.28,"low":3971,"close":3973.1},{"openTime":1793361600000,"open":3973.57,"high":3977.78,"low":3962.82,"close":3962.82},{"openTime":1793365200000,"open":3962.81,"high":3963.22,"low":3927.25,"close":3932.72},{"openTime":1793368800000,"open":3932,"high":3932.68,"low":3905.09,"close":3927.63},{"openTime":1793372400000,"open":3929.25,"high":3934.27,"low":3911.47,"close":3913.97},{"openTime":1793376000000,"open":3914.27,"high":3919.36,"low":3908.75,"close":3912.18},{"openTime":1793379600000,"open":3912.57,"high":3912.57,"low":3896.05,"close":3900.57},{"openTime":1793383200000,"open":3900.56,"high":3902.01,"low":3890,"close":3894.94},{"openTime":1793386800000,"open":3894.74,"high":3903.43,"low":3890,"close":3903.43},{"openTime":1793390400000,"open":3901.87,"high":3905.53,"low":3890.6,"close":3891.55},{"openTime":1793394000000,"open":3891.73,"high":3899.9,"low":3891.72,"close":3898.35},{"openTime":1793397600000,"open":3898.36,"high":3904.49,"low":3898.36,"close":3901.48},{"openTime":1793401200000,"open":3901.48,"high":3903.08,"low":3900.74,"close":3901.71},{"openTime":1793404800000,"open":3901.71,"high":3904.77,"low":3901.15,"close":3903},{"openTime":1793408400000,"open":3903,"high":3904.08,"low":3900.63,"close":3902.07},{"openTime":1793412000000,"open":3902.07,"high":3902.07,"low":3896.4,"close":3900.75},{"openTime":1793415600000,"open":3900.76,"high":3901.21,"low":3896.8,"close":3897.38},{"openTime":1793419200000,"open":3897.38,"high":3897.95,"low":3893.49,"close":3897},{"openTime":1793422800000,"open":3897,"high":3899.18,"low":3896.99,"close":3897.22},{"openTime":1793426400000,"open":3897.22,"high":3900.52,"low":3897.21,"close":3900.52},{"openTime":1793430000000,"open":3900.52,"high":3900.53,"low":3896.99,"close":3897.05},{"openTime":1793433600000,"open":3897.05,"high":3898.09,"low":3896.02,"close":3897.69},{"openTime":1793437200000,"open":3897.69,"high":3898.27,"low":3897,"close":3897.19},{"openTime":1793440800000,"open":3897.18,"high":3899.45,"low":3897.18,"close":3898.07},{"openTime":1793444400000,"open":3898.07,"high":3899.12,"low":3897.85,"close":3899.12},{"openTime":1793448000000,"open":3899.12,"high":3899.68,"low":3896.6,"close":3896.6},{"openTime":1793451600000,"open":3897.76,"high":3898.89,"low":3895.85,"close":3898.24},{"openTime":1793455200000,"open":3898.24,"high":3899.32,"low":3896.05,"close":3897.31},{"openTime":1793458800000,"open":3897.31,"high":3900.2,"low":3897.3,"close":3900},{"openTime":1793462400000,"open":3900.01,"high":3901.47,"low":3899.49,"close":3899.87},{"openTime":1793466000000,"open":3899.87,"high":3899.98,"low":3896,"close":3896.01},{"openTime":1793469600000,"open":3896.02,"high":3898.21,"low":3895.79,"close":3898},{"openTime":1793473200000,"open":3898.01,"high":3898.74,"low":3898,"close":3898},{"openTime":1793476800000,"open":3898,"high":3899.45,"low":3898,"close":3898.7},{"openTime":1793480400000,"open":3898.7,"high":3898.78,"low":3898,"close":3898.78},{"openTime":1793484000000,"open":3898.78,"high":3899.18,"low":3898,"close":3898.03},{"openTime":1793487600000,"open":3898.03,"high":3899.7,"low":3898.02,"close":3899.27},{"openTime":1793491200000,"open":3899.26,"high":3899.27,"low":3898.01,"close":3898.47},{"openTime":1793494800000,"open":3898.47,"high":3900.42,"low":3898,"close":3900.2},{"openTime":1793498400000,"open":3900.2,"high":3901.9,"low":3899.17,"close":3899.92},{"openTime":1793502000000,"open":3899.92,"high":3900.21,"low":3899.35,"close":3900.18},{"openTime":1793505600000,"open":3900.11,"high":3900.12,"low":3898.46,"close":3899.27},{"openTime":1793509200000,"open":3899.27,"high":3899.41,"low":3899.14,"close":3899.14},{"openTime":1793512800000,"open":3899.15,"high":3900.17,"low":3898.91,"close":3900},{"openTime":1793516400000,"open":3900.01,"high":3902.89,"low":3899.78,"close":3902.59},{"openTime":1793520000000,"open":3902.76,"high":3903,"low":3899.17,"close":3899.29},{"openTime":1793523600000,"open":3899.29,"high":3899.29,"low":3898,"close":3898},{"openTime":1793527200000,"open":3898.01,"high":3899.55,"low":3898,"close":3899.28},{"openTime":1793530800000,"open":3899.28,"high":3899.84,"low":3898,"close":3898.74},{"openTime":1793534400000,"open":3898.73,"high":3899.01,"low":3898,"close":3899},{"openTime":1793538000000,"open":3899.01,"high":3899.17,"low":3898.01,"close":3898.06},{"openTime":1793541600000,"open":3898.06,"high":3899.77,"low":3898.05,"close":3898.41},{"openTime":1793545200000,"open":3898.41,"high":3898.84,"low":3897.85,"close":3897.85},{"openTime":1793548800000,"open":3897.86,"high":3897.92,"low":3895.53,"close":3896.57},{"openTime":1793552400000,"open":3896.56,"high":3897.71,"low":3896.56,"close":3897.69},{"openTime":1793556000000,"open":3897.7,"high":3898.77,"low":3897.69,"close":3898.24},{"openTime":1793559600000,"open":3898.24,"high":3898.24,"low":3894,"close":3894.81},{"openTime":1793563200000,"open":3894.82,"high":3896.89,"low":3894.5,"close":3896.88},{"openTime":1793566800000,"open":3896.89,"high":3897.78,"low":3896.01,"close":3897.49},{"openTime":1793570400000,"open":3897.5,"high":3899.98,"low":3897.24,"close":3899.03},{"openTime":1793574000000,"open":3898.41,"high":3914.56,"low":3894.71,"close":3910.91},{"openTime":1793577600000,"open":3911.21,"high":3916.27,"low":3907,"close":3915.14},{"openTime":1793581200000,"open":3914.85,"high":3927.73,"low":3905.76,"close":3921.32},{"openTime":1793584800000,"open":3921.84,"high":3925,"low":3906.34,"close":3908.95},{"openTime":1793588400000,"open":3908.2,"high":3918.78,"low":3908.2,"close":3914.26},{"openTime":1793592000000,"open":3914.26,"high":3919.5,"low":3900.86,"close":3911.44},{"openTime":1793595600000,"open":3911.44,"high":3929.16,"low":3911.44,"close":3923.74},{"openTime":1793599200000,"open":3923.38,"high":3927.71,"low":3917.58,"close":3920.28},{"openTime":1793602800000,"open":3920.27,"high":3922.37,"low":3910.21,"close":3916.19},{"openTime":1793606400000,"open":3915.81,"high":3917.82,"low":3905.02,"close":3910.76},{"openTime":1793610000000,"open":3910.76,"high":3915.81,"low":3909.31,"close":3909.34},{"openTime":1793613600000,"open":3909.34,"high":3912.08,"low":3907.01,"close":3910.56},{"openTime":1793617200000,"open":3910.57,"high":3917.9,"low":3910.57,"close":3912.62},{"openTime":1793620800000,"open":3912.63,"high":3917.58,"low":3910.38,"close":3912.74},{"openTime":1793624400000,"open":3912.74,"high":3956,"low":3908.18,"close":3944.92},{"openTime":1793628000000,"open":3944.46,"high":3970,"low":3942.34,"close":3968.74},{"openTime":1793631600000,"open":3968.73,"high":3970.3,"low":3955.56,"close":3962.21},{"openTime":1793635200000,"open":3962.22,"high":3973.74,"low":3960.58,"close":3971.84},{"openTime":1793638800000,"open":3971.85,"high":3973.54,"low":3956.33,"close":3962.56},{"openTime":1793642400000,"open":3962.56,"high":3970.41,"low":3956.86,"close":3957.73},{"openTime":1793646000000,"open":3957.09,"high":3958.81,"low":3944.25,"close":3951.56},{"openTime":1793649600000,"open":3951.56,"high":3956.34,"low":3944.45,"close":3950.87},{"openTime":1793653200000,"open":3950.42,"high":3952.96,"low":3948.91,"close":3952.33},{"openTime":1793656800000,"open":3952.34,"high":3955.9,"low":3949.29,"close":3955.9},{"openTime":1793660400000,"open":3955.89,"high":3955.89,"low":3948.47,"close":3952.77},{"openTime":1793664000000,"open":3952.77,"high":3968.6,"low":3952.76,"close":3962.89},{"openTime":1793667600000,"open":3962.59,"high":3964.63,"low":3951.17,"close":3954.36},{"openTime":1793671200000,"open":3954.35,"high":3956.6,"low":3946.46,"close":3952.11},{"openTime":1793674800000,"open":3951.49,"high":3951.49,"low":3930.01,"close":3930.96},{"openTime":1793678400000,"open":3931.63,"high":3934.98,"low":3928.31,"close":3930.61},{"openTime":1793682000000,"open":3930.4,"high":3935,"low":3924.01,"close":3924.55},{"openTime":1793685600000,"open":3924.54,"high":3932.4,"low":3918.3,"close":3918.38},{"openTime":1793689200000,"open":3918.3,"high":3922.5,"low":3916.5,"close":3916.5},{"openTime":1793692800000,"open":3916.35,"high":3919.61,"low":3906.01,"close":3906.24},{"openTime":1793696400000,"open":3906.13,"high":3919.49,"low":3905.01,"close":3918.98},{"openTime":1793700000000,"open":3918.98,"high":3920,"low":3910.08,"close":3914.33},{"openTime":1793703600000,"open":3915.02,"high":3919.97,"low":3912.91,"close":3915.05},{"openTime":1793707200000,"open":3916.05,"high":3940.99,"low":3908.74,"close":3940.99},{"openTime":1793710800000,"open":3940.99,"high":3975.56,"low":3935.65,"close":3966.37},{"openTime":1793714400000,"open":3966.31,"high":3968.64,"low":3948.12,"close":3952.25},{"openTime":1793718000000,"open":3952.29,"high":3952.99,"low":3929.25,"close":3942.5},{"openTime":1793721600000,"open":3943.03,"high":3943.6,"low":3933.81,"close":3934.07},{"openTime":1793725200000,"open":3934.6,"high":3940.53,"low":3934.4,"close":3939.32},{"openTime":1793728800000,"open":3939.33,"high":3942.28,"low":3934.47,"close":3935.08},{"openTime":1793732400000,"open":3934.94,"high":3935.6,"low":3927.35,"close":3928.61},{"openTime":1793736000000,"open":3928.76,"high":3929.79,"low":3925.28,"close":3927.7},{"openTime":1793739600000,"open":3927.7,"high":3936.07,"low":3926.96,"close":3935.16},{"openTime":1793743200000,"open":3935.16,"high":3937.22,"low":3934.85,"close":3936.02},{"openTime":1793746800000,"open":3936.02,"high":3947.09,"low":3934.75,"close":3946.4},{"openTime":1793750400000,"open":3945.98,"high":3947.69,"low":3928.63,"close":3940.01},{"openTime":1793754000000,"open":3939.93,"high":3969.2,"low":3932.46,"close":3953.3},{"openTime":1793757600000,"open":3954.25,"high":3954.74,"low":3941.8,"close":3941.8},{"openTime":1793761200000,"open":3941.66,"high":3948.14,"low":3933.46,"close":3941.73},{"openTime":1793764800000,"open":3941.1,"high":3964.57,"low":3940.32,"close":3958.98},{"openTime":1793768400000,"open":3959.06,"high":4011.16,"low":3953.79,"close":4002.16},{"openTime":1793772000000,"open":4002.41,"high":4029.02,"low":4001.1,"close":4028.9},{"openTime":1793775600000,"open":4029.02,"high":4029.96,"low":4016.95,"close":4022.38},{"openTime":1793779200000,"open":4021.99,"high":4038.14,"low":4020.87,"close":4032.93},{"openTime":1793782800000,"open":4032.99,"high":4047.09,"low":4032.41,"close":4042.3},{"openTime":1793786400000,"open":4041.9,"high":4048.57,"low":4039.57,"close":4045.64},{"openTime":1793790000000,"open":4045.63,"high":4045.63,"low":4038.57,"close":4040.32},{"openTime":1793793600000,"open":4040.33,"high":4048.89,"low":4030.01,"close":4041.05},{"openTime":1793797200000,"open":4041.04,"high":4044.92,"low":4028.12,"close":4042.99},{"openTime":1793800800000,"open":4042.98,"high":4049.62,"low":4031.94,"close":4038},{"openTime":1793804400000,"open":4038.01,"high":4047.89,"low":4030.01,"close":4047},{"openTime":1793808000000,"open":4047.66,"high":4066,"low":4039.36,"close":4064.72},{"openTime":1793811600000,"open":4064.99,"high":4066,"low":4057.38,"close":4063.61},{"openTime":1793815200000,"open":4062.97,"high":4066.66,"low":4056.73,"close":4056.73},{"openTime":1793818800000,"open":4057.2,"high":4059.19,"low":4052.71,"close":4054.38},{"openTime":1793822400000,"open":4054.53,"high":4063.63,"low":4054.53,"close":4059.99},{"openTime":1793826000000,"open":4060.57,"high":4064.16,"low":4056.78,"close":4059.74},{"openTime":1793829600000,"open":4059.86,"high":4062.98,"low":4055.38,"close":4061.42},{"openTime":1793833200000,"open":4061.43,"high":4067.43,"low":4055.26,"close":4061.47},{"openTime":1793836800000,"open":4061.6,"high":4092.26,"low":4057.76,"close":4085.1},{"openTime":1793840400000,"open":4084.92,"high":4126.78,"low":4081.38,"close":4118.02},{"openTime":1793844000000,"open":4118.94,"high":4130.52,"low":4115.92,"close":4123.44},{"openTime":1793847600000,"open":4123.85,"high":4137.21,"low":4120.98,"close":4131.37},{"openTime":1793851200000,"open":4132.06,"high":4136.72,"low":4124.77,"close":4132.94},{"openTime":1793854800000,"open":4131.35,"high":4132.59,"low":4104.23,"close":4107.09},{"openTime":1793858400000,"open":4106.94,"high":4123.86,"low":4106.63,"close":4122.02},{"openTime":1793862000000,"open":4121.4,"high":4124.75,"low":4110.51,"close":4118.46},{"openTime":1793865600000,"open":4118.12,"high":4123.46,"low":4114.26,"close":4120.97},{"openTime":1793869200000,"open":4120.97,"high":4127.46,"low":4116.07,"close":4117.08},{"openTime":1793872800000,"open":4117.08,"high":4124.61,"low":4116.47,"close":4123.89},{"openTime":1793876400000,"open":4123.88,"high":4130.83,"low":4120.57,"close":4126.32},{"openTime":1793880000000,"open":4126.31,"high":4126.32,"low":4108.69,"close":4110.05},{"openTime":1793883600000,"open":4109.91,"high":4121.14,"low":4103.23,"close":4117.85},{"openTime":1793887200000,"open":4117.85,"high":4126.82,"low":4084.36,"close":4104.2},{"openTime":1793890800000,"open":4104.2,"high":4111.61,"low":4061.71,"close":4073.83},{"openTime":1793894400000,"open":4074.39,"high":4117.99,"low":4074.39,"close":4117.55},{"openTime":1793898000000,"open":4117.54,"high":4117.54,"low":4096.59,"close":4100.09},{"openTime":1793901600000,"open":4100.08,"high":4103.5,"low":4091.6,"close":4101.54},{"openTime":1793905200000,"open":4101.53,"high":4114,"low":4093.93,"close":4111.28},{"openTime":1793908800000,"open":4111.28,"high":4111.28,"low":4093.04,"close":4095.3},{"openTime":1793912400000,"open":4094.93,"high":4094.93,"low":4079.21,"close":4083.46},{"openTime":1793916000000,"open":4083.45,"high":4086.73,"low":4081.42,"close":4084.98},{"openTime":1793919600000,"open":4084.97,"high":4093.84,"low":4065.99,"close":4082.87},{"openTime":1793923200000,"open":4082.05,"high":4104.54,"low":4081.43,"close":4089.49},{"openTime":1793926800000,"open":4089.48,"high":4093.84,"low":4054.62,"close":4055.54},{"openTime":1793930400000,"open":4055.54,"high":4069.25,"low":4052.68,"close":4053.9},{"openTime":1793934000000,"open":4053.91,"high":4060.23,"low":4033.69,"close":4039.67},{"openTime":1793937600000,"open":4039.67,"high":4043.6,"low":4033.7,"close":4042.01},{"openTime":1793941200000,"open":4042,"high":4048.5,"low":4034.01,"close":4039.75},{"openTime":1793944800000,"open":4039.92,"high":4049.58,"low":4038.18,"close":4047.5},{"openTime":1793948400000,"open":4047.5,"high":4051.99,"low":4038.07,"close":4051.6},{"openTime":1793952000000,"open":4051.02,"high":4070.5,"low":4046.1,"close":4070.48},{"openTime":1793955600000,"open":4070.49,"high":4075.1,"low":4064.72,"close":4065.26},{"openTime":1793959200000,"open":4065.26,"high":4067.07,"low":4057.76,"close":4057.76},{"openTime":1793962800000,"open":4058.28,"high":4066.1,"low":4056.19,"close":4056.19},{"openTime":1793966400000,"open":4056.18,"high":4063.92,"low":4053.11,"close":4054.75},{"openTime":1793970000000,"open":4053.91,"high":4057.89,"low":4018,"close":4033.32},{"openTime":1793973600000,"open":4033.21,"high":4040.66,"low":4021.65,"close":4039.59},{"openTime":1793977200000,"open":4039.11,"high":4046.98,"low":4034.04,"close":4044.37},{"openTime":1793980800000,"open":4044.42,"high":4058.81,"low":4044.39,"close":4058.09},{"openTime":1793984400000,"open":4058.1,"high":4058.1,"low":4046.03,"close":4050.06},{"openTime":1793988000000,"open":4050.06,"high":4069.6,"low":4048.37,"close":4069.6},{"openTime":1793991600000,"open":4069.61,"high":4070,"low":4053.6,"close":4056.27},{"openTime":1793995200000,"open":4056.27,"high":4060.97,"low":4053.11,"close":4055.62},{"openTime":1793998800000,"open":4056.87,"high":4059.91,"low":4052.58,"close":4059.9},{"openTime":1794002400000,"open":4059.9,"high":4062.31,"low":4058.31,"close":4058.46},{"openTime":1794006000000,"open":4058.46,"high":4061.77,"low":4058.42,"close":4061.77},{"openTime":1794009600000,"open":4061.79,"high":4066.85,"low":4054.95,"close":4062.15},{"openTime":1794013200000,"open":4062.15,"high":4069.26,"low":4061.67,"close":4069.08},{"openTime":1794016800000,"open":4069.08,"high":4071.64,"low":4064.13,"close":4071.18},{"openTime":1794020400000,"open":4071.18,"high":4071.69,"low":4069.37,"close":4070.05},{"openTime":1794024000000,"open":4070.04,"high":4070.66,"low":4068.86,"close":4069.73},{"openTime":1794027600000,"open":4069.73,"high":4069.73,"low":4065.78,"close":4065.78},{"openTime":1794031200000,"open":4065.79,"high":4065.79,"low":4065.05,"close":4065.05}],"levels":[{"price":4021,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-1.08},{"price":3986.9062,"kind":"fib","distanceFromLastClosePct":-1.92},{"price":4015.605,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":4044.3038,"kind":"fib","distanceFromLastClosePct":-0.51}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.6454,"movePct":2.07,"quoteVolume24h":469932,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06693,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06835,"low":0.06813,"close":0.06822},{"openTime":1793775600000,"open":0.06825,"high":0.0683,"low":0.06747,"close":0.06766},{"openTime":1793779200000,"open":0.06771,"high":0.06825,"low":0.06769,"close":0.06824},{"openTime":1793782800000,"open":0.06816,"high":0.06822,"low":0.06795,"close":0.06822},{"openTime":1793786400000,"open":0.06822,"high":0.06826,"low":0.06816,"close":0.06819},{"openTime":1793790000000,"open":0.06826,"high":0.06827,"low":0.06815,"close":0.06815},{"openTime":1793793600000,"open":0.06815,"high":0.06815,"low":0.0677,"close":0.06802},{"openTime":1793797200000,"open":0.06799,"high":0.068,"low":0.06786,"close":0.06793},{"openTime":1793800800000,"open":0.0679,"high":0.06827,"low":0.06767,"close":0.06819},{"openTime":1793804400000,"open":0.06822,"high":0.06863,"low":0.0682,"close":0.06856},{"openTime":1793808000000,"open":0.06857,"high":0.06889,"low":0.06844,"close":0.06883},{"openTime":1793811600000,"open":0.06886,"high":0.06888,"low":0.06844,"close":0.0685},{"openTime":1793815200000,"open":0.06852,"high":0.0688,"low":0.06852,"close":0.06861},{"openTime":1793818800000,"open":0.06862,"high":0.06877,"low":0.06853,"close":0.06862},{"openTime":1793822400000,"open":0.06862,"high":0.0689,"low":0.06856,"close":0.0689},{"openTime":1793826000000,"open":0.0689,"high":0.06896,"low":0.06865,"close":0.06873},{"openTime":1793829600000,"open":0.06877,"high":0.06896,"low":0.06872,"close":0.06886},{"openTime":1793833200000,"open":0.06887,"high":0.06896,"low":0.06871,"close":0.06896},{"openTime":1793836800000,"open":0.06895,"high":0.06896,"low":0.06875,"close":0.06883},{"openTime":1793840400000,"open":0.06883,"high":0.06883,"low":0.068,"close":0.06855},{"openTime":1793844000000,"open":0.06854,"high":0.06869,"low":0.06844,"close":0.0686},{"openTime":1793847600000,"open":0.0686,"high":0.06863,"low":0.06828,"close":0.06854},{"openTime":1793851200000,"open":0.06854,"high":0.06867,"low":0.06854,"close":0.06862},{"openTime":1793854800000,"open":0.06862,"high":0.06863,"low":0.06791,"close":0.06827},{"openTime":1793858400000,"open":0.06831,"high":0.06844,"low":0.06827,"close":0.06837},{"openTime":1793862000000,"open":0.06839,"high":0.0688,"low":0.06838,"close":0.06857},{"openTime":1793865600000,"open":0.06861,"high":0.06895,"low":0.06857,"close":0.06888},{"openTime":1793869200000,"open":0.06893,"high":0.06895,"low":0.06865,"close":0.06868},{"openTime":1793872800000,"open":0.06868,"high":0.0688,"low":0.06861,"close":0.06863},{"openTime":1793876400000,"open":0.06865,"high":0.06871,"low":0.06837,"close":0.06867},{"openTime":1793880000000,"open":0.06861,"high":0.06878,"low":0.06779,"close":0.06853},{"openTime":1793883600000,"open":0.06853,"high":0.06871,"low":0.06847,"close":0.06867},{"openTime":1793887200000,"open":0.06871,"high":0.06891,"low":0.06799,"close":0.06821},{"openTime":1793890800000,"open":0.06817,"high":0.06821,"low":0.06693,"close":0.06756},{"openTime":1793894400000,"open":0.06753,"high":0.06896,"low":0.06747,"close":0.06836},{"openTime":1793898000000,"open":0.06836,"high":0.06839,"low":0.06768,"close":0.06778},{"openTime":1793901600000,"open":0.06778,"high":0.06809,"low":0.06756,"close":0.06803},{"openTime":1793905200000,"open":0.06807,"high":0.06857,"low":0.06799,"close":0.06853},{"openTime":1793908800000,"open":0.06853,"high":0.06872,"low":0.0685,"close":0.06853},{"openTime":1793912400000,"open":0.06853,"high":0.06858,"low":0.06772,"close":0.06816},{"openTime":1793916000000,"open":0.06817,"high":0.0685,"low":0.06816,"close":0.06841},{"openTime":1793919600000,"open":0.06841,"high":0.06841,"low":0.06783,"close":0.06825},{"openTime":1793923200000,"open":0.06825,"high":0.06865,"low":0.06797,"close":0.06857},{"openTime":1793926800000,"open":0.06853,"high":0.06869,"low":0.06841,"close":0.06867},{"openTime":1793930400000,"open":0.06867,"high":0.06878,"low":0.06842,"close":0.0685},{"openTime":1793934000000,"open":0.0685,"high":0.06859,"low":0.06827,"close":0.06831},{"openTime":1793937600000,"open":0.06831,"high":0.06872,"low":0.06825,"close":0.06868},{"openTime":1793941200000,"open":0.06865,"high":0.06878,"low":0.06847,"close":0.06858},{"openTime":1793944800000,"open":0.06859,"high":0.06866,"low":0.06849,"close":0.06854},{"openTime":1793948400000,"open":0.0685,"high":0.0685,"low":0.068,"close":0.06811},{"openTime":1793952000000,"open":0.06807,"high":0.06827,"low":0.068,"close":0.06825},{"openTime":1793955600000,"open":0.06821,"high":0.06854,"low":0.06821,"close":0.06836},{"openTime":1793959200000,"open":0.06834,"high":0.06852,"low":0.06824,"close":0.06847},{"openTime":1793962800000,"open":0.06848,"high":0.06893,"low":0.06842,"close":0.06847},{"openTime":1793966400000,"open":0.06847,"high":0.06865,"low":0.06835,"close":0.06859},{"openTime":1793970000000,"open":0.06859,"high":0.06873,"low":0.06843,"close":0.06868},{"openTime":1793973600000,"open":0.06869,"high":0.06893,"low":0.06856,"close":0.06865},{"openTime":1793977200000,"open":0.06867,"high":0.0687,"low":0.06791,"close":0.06845},{"openTime":1793980800000,"open":0.06844,"high":0.06851,"low":0.06809,"close":0.06821},{"openTime":1793984400000,"open":0.06817,"high":0.06821,"low":0.06796,"close":0.06811},{"openTime":1793988000000,"open":0.06804,"high":0.06834,"low":0.06801,"close":0.06819},{"openTime":1793991600000,"open":0.06819,"high":0.06822,"low":0.06793,"close":0.06802},{"openTime":1793995200000,"open":0.068,"high":0.06811,"low":0.06791,"close":0.06795},{"openTime":1793998800000,"open":0.06794,"high":0.06803,"low":0.06772,"close":0.06772},{"openTime":1794002400000,"open":0.06775,"high":0.06798,"low":0.0677,"close":0.0677},{"openTime":1794006000000,"open":0.0677,"high":0.06779,"low":0.0675,"close":0.06765},{"openTime":1794009600000,"open":0.06766,"high":0.06803,"low":0.06741,"close":0.06803},{"openTime":1794013200000,"open":0.06805,"high":0.06806,"low":0.06762,"close":0.06781},{"openTime":1794016800000,"open":0.06779,"high":0.06796,"low":0.06775,"close":0.06783},{"openTime":1794020400000,"open":0.0679,"high":0.06798,"low":0.06776,"close":0.06795},{"openTime":1794024000000,"open":0.06789,"high":0.06809,"low":0.06784,"close":0.06803},{"openTime":1794027600000,"open":0.06805,"high":0.06808,"low":0.06791,"close":0.06798},{"openTime":1794031200000,"open":0.06795,"high":0.06803,"low":0.06792,"close":0.06803}],"levels":[{"price":0.06693,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.62},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-10.94},{"price":0.05855,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-13.94},{"price":0.05625,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-17.32},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-22.08},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-33.54},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-35.87},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-41.13},{"price":0.067893,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":0.0682,"kind":"fib","distanceFromLastClosePct":0.25},{"price":0.068507,"kind":"fib","distanceFromLastClosePct":0.7}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6439,"movePct":1.61,"quoteVolume24h":17011273.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4011.27,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":3988.32,"high":3991.61,"low":3970.91,"close":3979.44},{"openTime":1793347200000,"open":3978.87,"high":3999.41,"low":3976.84,"close":3997.4},{"openTime":1793350800000,"open":3997.79,"high":3998.73,"low":3987.74,"close":3991.96},{"openTime":1793354400000,"open":3991.94,"high":3991.94,"low":3973.93,"close":3980.23},{"openTime":1793358000000,"open":3980.23,"high":3982.7,"low":3962.68,"close":3966.01},{"openTime":1793361600000,"open":3966,"high":3968.43,"low":3952.09,"close":3953.43},{"openTime":1793365200000,"open":3953.35,"high":3953.61,"low":3912.94,"close":3919.24},{"openTime":1793368800000,"open":3919.24,"high":3919.24,"low":3892.01,"close":3916.85},{"openTime":1793372400000,"open":3917.63,"high":3922.99,"low":3898.52,"close":3901.08},{"openTime":1793376000000,"open":3901.08,"high":3904.48,"low":3895,"close":3898.65},{"openTime":1793379600000,"open":3899.12,"high":3899.12,"low":3882.74,"close":3886.44},{"openTime":1793383200000,"open":3886.45,"high":3886.77,"low":3879.61,"close":3883.07},{"openTime":1793386800000,"open":3883.08,"high":3889.62,"low":3875.44,"close":3889.01},{"openTime":1793390400000,"open":3888.75,"high":3892.32,"low":3877.23,"close":3878.07},{"openTime":1793394000000,"open":3878.06,"high":3882.87,"low":3876.43,"close":3881.88},{"openTime":1793397600000,"open":3881.88,"high":3887.94,"low":3881.88,"close":3883.33},{"openTime":1793401200000,"open":3883.34,"high":3885.76,"low":3883.33,"close":3884.8},{"openTime":1793404800000,"open":3884.8,"high":3888.6,"low":3884.55,"close":3886.67},{"openTime":1793408400000,"open":3886.67,"high":3887.47,"low":3884.03,"close":3885.3},{"openTime":1793412000000,"open":3885.31,"high":3885.44,"low":3879.12,"close":3884.03},{"openTime":1793415600000,"open":3884.03,"high":3884.08,"low":3879.63,"close":3879.64},{"openTime":1793419200000,"open":3879.64,"high":3880.67,"low":3876.33,"close":3877.8},{"openTime":1793422800000,"open":3877.79,"high":3879,"low":3877.79,"close":3878.76},{"openTime":1793426400000,"open":3878.76,"high":3882.15,"low":3878.75,"close":3882.15},{"openTime":1793430000000,"open":3882.14,"high":3882.14,"low":3878.66,"close":3878.66},{"openTime":1793433600000,"open":3878.66,"high":3879.44,"low":3877.5,"close":3878.28},{"openTime":1793437200000,"open":3878.27,"high":3879.57,"low":3878.27,"close":3878.81},{"openTime":1793440800000,"open":3878.8,"high":3881.12,"low":3878.8,"close":3879.09},{"openTime":1793444400000,"open":3879.09,"high":3880.19,"low":3879.08,"close":3879.96},{"openTime":1793448000000,"open":3879.96,"high":3880.54,"low":3879.84,"close":3879.85},{"openTime":1793451600000,"open":3879.85,"high":3879.96,"low":3877.51,"close":3879.38},{"openTime":1793455200000,"open":3879.39,"high":3880.76,"low":3877.5,"close":3879.55},{"openTime":1793458800000,"open":3879.55,"high":3880.18,"low":3879.43,"close":3880},{"openTime":1793462400000,"open":3880,"high":3881.01,"low":3880,"close":3880.29},{"openTime":1793466000000,"open":3880.29,"high":3880.57,"low":3878.69,"close":3878.7},{"openTime":1793469600000,"open":3878.69,"high":3879.58,"low":3878.41,"close":3879.58},{"openTime":1793473200000,"open":3879.57,"high":3880.57,"low":3879.31,"close":3879.31},{"openTime":1793476800000,"open":3879.32,"high":3880.71,"low":3879.31,"close":3879.51},{"openTime":1793480400000,"open":3879.51,"high":3880.54,"low":3878.5,"close":3880.54},{"openTime":1793484000000,"open":3880.55,"high":3880.63,"low":3878.49,"close":3879.72},{"openTime":1793487600000,"open":3879.71,"high":3879.72,"low":3879.71,"close":3879.71},{"openTime":1793491200000,"open":3879.72,"high":3880.2,"low":3879.06,"close":3880.2},{"openTime":1793494800000,"open":3880.19,"high":3881.76,"low":3880.19,"close":3881.06},{"openTime":1793498400000,"open":3881.06,"high":3881.58,"low":3880.89,"close":3880.9},{"openTime":1793502000000,"open":3880.89,"high":3881.22,"low":3878.35,"close":3879.52},{"openTime":1793505600000,"open":3879.52,"high":3879.53,"low":3876.3,"close":3878.09},{"openTime":1793509200000,"open":3878.09,"high":3878.1,"low":3877.21,"close":3877.59},{"openTime":1793512800000,"open":3877.58,"high":3878.37,"low":3877.58,"close":3877.98},{"openTime":1793516400000,"open":3877.98,"high":3880.26,"low":3877.91,"close":3879.63},{"openTime":1793520000000,"open":3879.64,"high":3881.36,"low":3877.69,"close":3878.17},{"openTime":1793523600000,"open":3878.17,"high":3879.08,"low":3877.07,"close":3877.08},{"openTime":1793527200000,"open":3877.07,"high":3878.29,"low":3877.07,"close":3877.8},{"openTime":1793530800000,"open":3877.81,"high":3879.18,"low":3877,"close":3877.67},{"openTime":1793534400000,"open":3877.67,"high":3878.37,"low":3876.1,"close":3876.63},{"openTime":1793538000000,"open":3876.63,"high":3877.29,"low":3875.54,"close":3875.54},{"openTime":1793541600000,"open":3875.54,"high":3876.89,"low":3875.51,"close":3876.6},{"openTime":1793545200000,"open":3876.59,"high":3877.43,"low":3876.43,"close":3877},{"openTime":1793548800000,"open":3877,"high":3877.61,"low":3877,"close":3877.19},{"openTime":1793552400000,"open":3877.2,"high":3877.82,"low":3877.18,"close":3877.35},{"openTime":1793556000000,"open":3877.35,"high":3877.61,"low":3877.08,"close":3877.09},{"openTime":1793559600000,"open":3877.09,"high":3877.09,"low":3873.76,"close":3874.55},{"openTime":1793563200000,"open":3874.94,"high":3877.06,"low":3874.4,"close":3876.86},{"openTime":1793566800000,"open":3876.59,"high":3878.37,"low":3876.11,"close":3876.86},{"openTime":1793570400000,"open":3877.23,"high":3880.94,"low":3877.22,"close":3880.62},{"openTime":1793574000000,"open":3880.31,"high":3896.46,"low":3876.86,"close":3893.72},{"openTime":1793577600000,"open":3893.73,"high":3898.91,"low":3888.98,"close":3896.48},{"openTime":1793581200000,"open":3896.47,"high":3908.35,"low":3887.34,"close":3903.15},{"openTime":1793584800000,"open":3902.76,"high":3906.55,"low":3889.31,"close":3890.7},{"openTime":1793588400000,"open":3890.65,"high":3902.14,"low":3890.65,"close":3897.35},{"openTime":1793592000000,"open":3897.41,"high":3903.51,"low":3893.48,"close":3895.84},{"openTime":1793595600000,"open":3895.84,"high":3913.16,"low":3895.84,"close":3908.23},{"openTime":1793599200000,"open":3908.23,"high":3912.28,"low":3900.08,"close":3902.93},{"openTime":1793602800000,"open":3902.77,"high":3905.38,"low":3893.49,"close":3900.32},{"openTime":1793606400000,"open":3899.63,"high":3901.17,"low":3888.1,"close":3894.3},{"openTime":1793610000000,"open":3894.29,"high":3900,"low":3893.66,"close":3894.58},{"openTime":1793613600000,"open":3894.57,"high":3897.06,"low":3891.37,"close":3895.6},{"openTime":1793617200000,"open":3895.58,"high":3902.05,"low":3895.58,"close":3896.64},{"openTime":1793620800000,"open":3896.64,"high":3902.12,"low":3894.51,"close":3897.43},{"openTime":1793624400000,"open":3897.43,"high":3942.56,"low":3893.39,"close":3930.58},{"openTime":1793628000000,"open":3930.57,"high":3955.72,"low":3928.18,"close":3953.79},{"openTime":1793631600000,"open":3953.79,"high":3955.15,"low":3939.98,"close":3948.85},{"openTime":1793635200000,"open":3948.55,"high":3958.71,"low":3944.81,"close":3957.26},{"openTime":1793638800000,"open":3957.2,"high":3958.46,"low":3939.69,"close":3945.14},{"openTime":1793642400000,"open":3945.23,"high":3952.5,"low":3940.55,"close":3941.48},{"openTime":1793646000000,"open":3941.47,"high":3942.75,"low":3926.54,"close":3933.83},{"openTime":1793649600000,"open":3933.73,"high":3939.23,"low":3928.09,"close":3936.23},{"openTime":1793653200000,"open":3936.4,"high":3938.16,"low":3933.78,"close":3937.76},{"openTime":1793656800000,"open":3937.76,"high":3940.5,"low":3930.89,"close":3940.33},{"openTime":1793660400000,"open":3940.33,"high":3940.52,"low":3932.77,"close":3938.98},{"openTime":1793664000000,"open":3939.02,"high":3954.92,"low":3938.98,"close":3948.79},{"openTime":1793667600000,"open":3949.16,"high":3951.35,"low":3936.73,"close":3941.57},{"openTime":1793671200000,"open":3941.39,"high":3941.44,"low":3933.08,"close":3937.02},{"openTime":1793674800000,"open":3937.03,"high":3937.03,"low":3917.02,"close":3918.2},{"openTime":1793678400000,"open":3918.04,"high":3922.19,"low":3915.01,"close":3916.56},{"openTime":1793682000000,"open":3916.55,"high":3920.46,"low":3910.81,"close":3911.26},{"openTime":1793685600000,"open":3911.16,"high":3919.69,"low":3905.47,"close":3905.55},{"openTime":1793689200000,"open":3905.54,"high":3907.8,"low":3902.57,"close":3902.57},{"openTime":1793692800000,"open":3902.57,"high":3905.54,"low":3892.05,"close":3892.4},{"openTime":1793696400000,"open":3892.35,"high":3905.82,"low":3891.09,"close":3905.31},{"openTime":1793700000000,"open":3905.32,"high":3905.85,"low":3897.48,"close":3901.64},{"openTime":1793703600000,"open":3901.83,"high":3906.53,"low":3900,"close":3902.15},{"openTime":1793707200000,"open":3902.15,"high":3928.76,"low":3895.6,"close":3928.34},{"openTime":1793710800000,"open":3928.34,"high":3962.6,"low":3923.45,"close":3953.25},{"openTime":1793714400000,"open":3953.24,"high":3955.04,"low":3935.15,"close":3939.53},{"openTime":1793718000000,"open":3939.53,"high":3940.76,"low":3918.65,"close":3931.8},{"openTime":1793721600000,"open":3931.79,"high":3932.44,"low":3922.51,"close":3922.85},{"openTime":1793725200000,"open":3922.85,"high":3929.22,"low":3922.72,"close":3928.02},{"openTime":1793728800000,"open":3928.02,"high":3929.94,"low":3922.98,"close":3923.54},{"openTime":1793732400000,"open":3923.54,"high":3923.79,"low":3915.16,"close":3916.85},{"openTime":1793736000000,"open":3916.84,"high":3918.83,"low":3914.14,"close":3917.64},{"openTime":1793739600000,"open":3917.64,"high":3927.28,"low":3916.29,"close":3926.6},{"openTime":1793743200000,"open":3926.59,"high":3928.56,"low":3925.72,"close":3927.77},{"openTime":1793746800000,"open":3927.76,"high":3936.09,"low":3923.53,"close":3934.56},{"openTime":1793750400000,"open":3934.56,"high":3936.91,"low":3916.75,"close":3929.19},{"openTime":1793754000000,"open":3929.18,"high":3959.07,"low":3922.02,"close":3942.9},{"openTime":1793757600000,"open":3943.13,"high":3944.9,"low":3931.12,"close":3931.74},{"openTime":1793761200000,"open":3931.73,"high":3938.26,"low":3923.12,"close":3930.66},{"openTime":1793764800000,"open":3930.11,"high":3952.77,"low":3929.74,"close":3947.7},{"openTime":1793768400000,"open":3947.7,"high":3999,"low":3942.61,"close":3988.4},{"openTime":1793772000000,"open":3989.27,"high":4018,"low":3988.15,"close":4017.34},{"openTime":1793775600000,"open":4017.35,"high":4018.84,"low":4005.06,"close":4012},{"openTime":1793779200000,"open":4011.99,"high":4028.37,"low":4011.14,"close":4023.64},{"openTime":1793782800000,"open":4023.77,"high":4038.41,"low":4023.38,"close":4032.93},{"openTime":1793786400000,"open":4032.67,"high":4039.63,"low":4029.87,"close":4037.01},{"openTime":1793790000000,"open":4037,"high":4037,"low":4030.02,"close":4031.21},{"openTime":1793793600000,"open":4031.21,"high":4039.26,"low":4020.86,"close":4030.88},{"openTime":1793797200000,"open":4030.87,"high":4035.06,"low":4017.16,"close":4033.93},{"openTime":1793800800000,"open":4033.62,"high":4037.99,"low":4022.09,"close":4027.44},{"openTime":1793804400000,"open":4027.34,"high":4036.22,"low":4015.33,"close":4035.65},{"openTime":1793808000000,"open":4035.65,"high":4053.54,"low":4029.08,"close":4051.52},{"openTime":1793811600000,"open":4051.53,"high":4054.63,"low":4045.26,"close":4052.35},{"openTime":1793815200000,"open":4052.31,"high":4056,"low":4045.74,"close":4045.75},{"openTime":1793818800000,"open":4045.88,"high":4047.93,"low":4042.2,"close":4043.98},{"openTime":1793822400000,"open":4043.99,"high":4052.45,"low":4043.99,"close":4049.01},{"openTime":1793826000000,"open":4049.3,"high":4053.09,"low":4046.23,"close":4046.24},{"openTime":1793829600000,"open":4046.23,"high":4050.49,"low":4040.82,"close":4049.67},{"openTime":1793833200000,"open":4049.67,"high":4055.9,"low":4044.55,"close":4050.62},{"openTime":1793836800000,"open":4050.62,"high":4078.44,"low":4047.42,"close":4071.74},{"openTime":1793840400000,"open":4071.73,"high":4111,"low":4067.94,"close":4104.11},{"openTime":1793844000000,"open":4104.04,"high":4116.97,"low":4102.05,"close":4108.74},{"openTime":1793847600000,"open":4108.74,"high":4128.31,"low":4106.47,"close":4121.24},{"openTime":1793851200000,"open":4121.24,"high":4126.2,"low":4113.9,"close":4122.77},{"openTime":1793854800000,"open":4122.77,"high":4122.77,"low":4090.81,"close":4096.2},{"openTime":1793858400000,"open":4096.13,"high":4113.12,"low":4095.09,"close":4111.49},{"openTime":1793862000000,"open":4111.35,"high":4115.26,"low":4100.23,"close":4109.72},{"openTime":1793865600000,"open":4109.36,"high":4113,"low":4104.82,"close":4109.7},{"openTime":1793869200000,"open":4109.69,"high":4115.39,"low":4104.24,"close":4104.68},{"openTime":1793872800000,"open":4104.69,"high":4112.37,"low":4102.88,"close":4111.85},{"openTime":1793876400000,"open":4111.85,"high":4118.04,"low":4108.89,"close":4114.49},{"openTime":1793880000000,"open":4114.25,"high":4114.36,"low":4097.24,"close":4102.93},{"openTime":1793883600000,"open":4102.94,"high":4112.76,"low":4095.27,"close":4108.69},{"openTime":1793887200000,"open":4108.82,"high":4118.46,"low":4077.81,"close":4096.53},{"openTime":1793890800000,"open":4096.51,"high":4105.46,"low":4062.3,"close":4069.25},{"openTime":1793894400000,"open":4069.7,"high":4113.92,"low":4069.7,"close":4113.89},{"openTime":1793898000000,"open":4113.89,"high":4113.89,"low":4088.52,"close":4090.83},{"openTime":1793901600000,"open":4091.04,"high":4094.71,"low":4082.91,"close":4092.08},{"openTime":1793905200000,"open":4091.43,"high":4105.17,"low":4086.06,"close":4103.2},{"openTime":1793908800000,"open":4103.2,"high":4103.2,"low":4085.32,"close":4087.37},{"openTime":1793912400000,"open":4087.56,"high":4087.95,"low":4071.47,"close":4075.87},{"openTime":1793916000000,"open":4075.41,"high":4079.16,"low":4070.13,"close":4076.01},{"openTime":1793919600000,"open":4076.01,"high":4084.3,"low":4058.94,"close":4074.03},{"openTime":1793923200000,"open":4074.02,"high":4094.8,"low":4071.31,"close":4081.37},{"openTime":1793926800000,"open":4080.99,"high":4085.12,"low":4046.14,"close":4047},{"openTime":1793930400000,"open":4047,"high":4060.85,"low":4046.48,"close":4047.96},{"openTime":1793934000000,"open":4047.53,"high":4053.22,"low":4030.01,"close":4033.99},{"openTime":1793937600000,"open":4033.98,"high":4037.11,"low":4027.71,"close":4034.47},{"openTime":1793941200000,"open":4034.45,"high":4041.09,"low":4025,"close":4030.73},{"openTime":1793944800000,"open":4030.73,"high":4040.49,"low":4028.62,"close":4039.77},{"openTime":1793948400000,"open":4039.77,"high":4044.21,"low":4030.47,"close":4043.69},{"openTime":1793952000000,"open":4043.4,"high":4065.81,"low":4039.27,"close":4065.81},{"openTime":1793955600000,"open":4065.81,"high":4070.78,"low":4059.58,"close":4060.06},{"openTime":1793959200000,"open":4060.07,"high":4060.07,"low":4052,"close":4052.01},{"openTime":1793962800000,"open":4052.02,"high":4060.16,"low":4050.24,"close":4050.24},{"openTime":1793966400000,"open":4050.24,"high":4059.99,"low":4047.34,"close":4048.59},{"openTime":1793970000000,"open":4048.45,"high":4053.71,"low":4012.25,"close":4027.95},{"openTime":1793973600000,"open":4027.95,"high":4036.47,"low":4018.19,"close":4035.89},{"openTime":1793977200000,"open":4035.4,"high":4043.11,"low":4030.77,"close":4040.86},{"openTime":1793980800000,"open":4040.86,"high":4055.15,"low":4040.86,"close":4054.6},{"openTime":1793984400000,"open":4054.49,"high":4054.49,"low":4042.34,"close":4046.57},{"openTime":1793988000000,"open":4046.74,"high":4063.08,"low":4045.56,"close":4063.08},{"openTime":1793991600000,"open":4063.08,"high":4063.62,"low":4048.28,"close":4049.92},{"openTime":1793995200000,"open":4049.92,"high":4055.22,"low":4048.29,"close":4051.13},{"openTime":1793998800000,"open":4051.14,"high":4055.92,"low":4048.83,"close":4055.88},{"openTime":1794002400000,"open":4055.87,"high":4058.94,"low":4055.19,"close":4055.19},{"openTime":1794006000000,"open":4055.2,"high":4056.12,"low":4053.81,"close":4055.91},{"openTime":1794009600000,"open":4055.91,"high":4057.51,"low":4055.91,"close":4057.28},{"openTime":1794013200000,"open":4057.48,"high":4061.34,"low":4057.48,"close":4061.34},{"openTime":1794016800000,"open":4061.34,"high":4061.71,"low":4058.96,"close":4059.71},{"openTime":1794020400000,"open":4059.72,"high":4062.7,"low":4059.71,"close":4062.7},{"openTime":1794024000000,"open":4062.7,"high":4063.89,"low":4061.51,"close":4063.89},{"openTime":1794027600000,"open":4063.88,"high":4063.89,"low":4061.32,"close":4062.39},{"openTime":1794031200000,"open":4062.39,"high":4062.39,"low":4062,"close":4062.01}],"levels":[{"price":4011.27,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-1.25},{"price":3970.9981,"kind":"fib","distanceFromLastClosePct":-2.24},{"price":4001.035,"kind":"fib","distanceFromLastClosePct":-1.5},{"price":4031.0719,"kind":"fib","distanceFromLastClosePct":-0.76}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.6065,"movePct":5.16,"quoteVolume24h":4346123.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.66715,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.6966,"high":0.697,"low":0.6853,"close":0.6883},{"openTime":1793347200000,"open":0.6882,"high":0.6893,"low":0.683,"close":0.6834},{"openTime":1793350800000,"open":0.6834,"high":0.6851,"low":0.6781,"close":0.6824},{"openTime":1793354400000,"open":0.6824,"high":0.6862,"low":0.6802,"close":0.6858},{"openTime":1793358000000,"open":0.6857,"high":0.6874,"low":0.6827,"close":0.6841},{"openTime":1793361600000,"open":0.684,"high":0.6852,"low":0.6812,"close":0.6826},{"openTime":1793365200000,"open":0.6826,"high":0.6838,"low":0.6774,"close":0.6802},{"openTime":1793368800000,"open":0.68,"high":0.6828,"low":0.676,"close":0.6814},{"openTime":1793372400000,"open":0.6816,"high":0.6867,"low":0.6735,"close":0.6765},{"openTime":1793376000000,"open":0.6765,"high":0.6774,"low":0.6727,"close":0.6742},{"openTime":1793379600000,"open":0.6741,"high":0.6776,"low":0.6737,"close":0.6772},{"openTime":1793383200000,"open":0.6772,"high":0.678,"low":0.6716,"close":0.675},{"openTime":1793386800000,"open":0.6751,"high":0.6847,"low":0.674,"close":0.6845},{"openTime":1793390400000,"open":0.6845,"high":0.6856,"low":0.6823,"close":0.6845},{"openTime":1793394000000,"open":0.6843,"high":0.6852,"low":0.6811,"close":0.6813},{"openTime":1793397600000,"open":0.6813,"high":0.6847,"low":0.6812,"close":0.6828},{"openTime":1793401200000,"open":0.6829,"high":0.6865,"low":0.6821,"close":0.6851},{"openTime":1793404800000,"open":0.6852,"high":0.6884,"low":0.6846,"close":0.6869},{"openTime":1793408400000,"open":0.6869,"high":0.6901,"low":0.6861,"close":0.6896},{"openTime":1793412000000,"open":0.6897,"high":0.6936,"low":0.6888,"close":0.6911},{"openTime":1793415600000,"open":0.6912,"high":0.6936,"low":0.6875,"close":0.6893},{"openTime":1793419200000,"open":0.6893,"high":0.6893,"low":0.6821,"close":0.6827},{"openTime":1793422800000,"open":0.6827,"high":0.6869,"low":0.6827,"close":0.6853},{"openTime":1793426400000,"open":0.6853,"high":0.6898,"low":0.6853,"close":0.6889},{"openTime":1793430000000,"open":0.6888,"high":0.6925,"low":0.687,"close":0.6901},{"openTime":1793433600000,"open":0.69,"high":0.6918,"low":0.6875,"close":0.6897},{"openTime":1793437200000,"open":0.6898,"high":0.6922,"low":0.6898,"close":0.6912},{"openTime":1793440800000,"open":0.6911,"high":0.6911,"low":0.6887,"close":0.6909},{"openTime":1793444400000,"open":0.6908,"high":0.6946,"low":0.6907,"close":0.6929},{"openTime":1793448000000,"open":0.6928,"high":0.696,"low":0.6927,"close":0.6936},{"openTime":1793451600000,"open":0.6936,"high":0.6975,"low":0.6936,"close":0.6958},{"openTime":1793455200000,"open":0.6958,"high":0.6989,"low":0.695,"close":0.6978},{"openTime":1793458800000,"open":0.6978,"high":0.7049,"low":0.6978,"close":0.7008},{"openTime":1793462400000,"open":0.7008,"high":0.7066,"low":0.7002,"close":0.7042},{"openTime":1793466000000,"open":0.704,"high":0.7099,"low":0.7025,"close":0.7067},{"openTime":1793469600000,"open":0.7069,"high":0.7085,"low":0.7023,"close":0.7044},{"openTime":1793473200000,"open":0.7044,"high":0.7059,"low":0.7018,"close":0.7025},{"openTime":1793476800000,"open":0.7025,"high":0.7035,"low":0.699,"close":0.6998},{"openTime":1793480400000,"open":0.6997,"high":0.7027,"low":0.6978,"close":0.7026},{"openTime":1793484000000,"open":0.7026,"high":0.7045,"low":0.6996,"close":0.7},{"openTime":1793487600000,"open":0.7,"high":0.7013,"low":0.6995,"close":0.6997},{"openTime":1793491200000,"open":0.6997,"high":0.7013,"low":0.699,"close":0.7008},{"openTime":1793494800000,"open":0.7008,"high":0.7022,"low":0.6967,"close":0.6975},{"openTime":1793498400000,"open":0.6976,"high":0.6984,"low":0.6961,"close":0.6974},{"openTime":1793502000000,"open":0.6974,"high":0.7,"low":0.6973,"close":0.6981},{"openTime":1793505600000,"open":0.698,"high":0.7017,"low":0.6968,"close":0.7008},{"openTime":1793509200000,"open":0.7007,"high":0.7007,"low":0.6965,"close":0.6974},{"openTime":1793512800000,"open":0.6973,"high":0.6987,"low":0.6966,"close":0.6984},{"openTime":1793516400000,"open":0.6984,"high":0.6997,"low":0.6976,"close":0.6996},{"openTime":1793520000000,"open":0.6995,"high":0.7035,"low":0.6986,"close":0.7029},{"openTime":1793523600000,"open":0.7029,"high":0.703,"low":0.7,"close":0.7009},{"openTime":1793527200000,"open":0.7009,"high":0.7012,"low":0.6983,"close":0.6988},{"openTime":1793530800000,"open":0.6987,"high":0.6993,"low":0.697,"close":0.6984},{"openTime":1793534400000,"open":0.6985,"high":0.6996,"low":0.696,"close":0.6966},{"openTime":1793538000000,"open":0.6966,"high":0.6995,"low":0.6966,"close":0.699},{"openTime":1793541600000,"open":0.699,"high":0.7004,"low":0.6982,"close":0.7},{"openTime":1793545200000,"open":0.6999,"high":0.7008,"low":0.6981,"close":0.699},{"openTime":1793548800000,"open":0.6992,"high":0.7,"low":0.6977,"close":0.6989},{"openTime":1793552400000,"open":0.6989,"high":0.6996,"low":0.697,"close":0.6982},{"openTime":1793556000000,"open":0.6982,"high":0.6983,"low":0.6959,"close":0.6966},{"openTime":1793559600000,"open":0.6966,"high":0.6988,"low":0.693,"close":0.6974},{"openTime":1793563200000,"open":0.6976,"high":0.6995,"low":0.6958,"close":0.6988},{"openTime":1793566800000,"open":0.6988,"high":0.6997,"low":0.6974,"close":0.6975},{"openTime":1793570400000,"open":0.6975,"high":0.6981,"low":0.6938,"close":0.6961},{"openTime":1793574000000,"open":0.6961,"high":0.6992,"low":0.6959,"close":0.6983},{"openTime":1793577600000,"open":0.6984,"high":0.6999,"low":0.6969,"close":0.6988},{"openTime":1793581200000,"open":0.6988,"high":0.7025,"low":0.6988,"close":0.7001},{"openTime":1793584800000,"open":0.7001,"high":0.7013,"low":0.6992,"close":0.6994},{"openTime":1793588400000,"open":0.6994,"high":0.7002,"low":0.6978,"close":0.6983},{"openTime":1793592000000,"open":0.6984,"high":0.6995,"low":0.6973,"close":0.6985},{"openTime":1793595600000,"open":0.6985,"high":0.701,"low":0.6982,"close":0.6993},{"openTime":1793599200000,"open":0.6994,"high":0.6996,"low":0.6939,"close":0.6946},{"openTime":1793602800000,"open":0.6945,"high":0.6993,"low":0.6945,"close":0.6987},{"openTime":1793606400000,"open":0.6986,"high":0.7004,"low":0.6975,"close":0.6991},{"openTime":1793610000000,"open":0.6991,"high":0.7,"low":0.6964,"close":0.6983},{"openTime":1793613600000,"open":0.6983,"high":0.7009,"low":0.6969,"close":0.7001},{"openTime":1793617200000,"open":0.7002,"high":0.7008,"low":0.6975,"close":0.6984},{"openTime":1793620800000,"open":0.6985,"high":0.7004,"low":0.6975,"close":0.6994},{"openTime":1793624400000,"open":0.6993,"high":0.7032,"low":0.6988,"close":0.6995},{"openTime":1793628000000,"open":0.6994,"high":0.7017,"low":0.6971,"close":0.7},{"openTime":1793631600000,"open":0.7,"high":0.7022,"low":0.6933,"close":0.6948},{"openTime":1793635200000,"open":0.6946,"high":0.6983,"low":0.6933,"close":0.6977},{"openTime":1793638800000,"open":0.6977,"high":0.6982,"low":0.687,"close":0.6907},{"openTime":1793642400000,"open":0.6904,"high":0.693,"low":0.6877,"close":0.6894},{"openTime":1793646000000,"open":0.6894,"high":0.6921,"low":0.687,"close":0.6921},{"openTime":1793649600000,"open":0.6921,"high":0.694,"low":0.6907,"close":0.6914},{"openTime":1793653200000,"open":0.6914,"high":0.696,"low":0.6907,"close":0.6954},{"openTime":1793656800000,"open":0.6954,"high":0.6986,"low":0.6951,"close":0.6978},{"openTime":1793660400000,"open":0.6978,"high":0.6995,"low":0.6953,"close":0.6969},{"openTime":1793664000000,"open":0.697,"high":0.7005,"low":0.6968,"close":0.6986},{"openTime":1793667600000,"open":0.6985,"high":0.6995,"low":0.6966,"close":0.6968},{"openTime":1793671200000,"open":0.6968,"high":0.6968,"low":0.693,"close":0.6939},{"openTime":1793674800000,"open":0.694,"high":0.6958,"low":0.69,"close":0.6922},{"openTime":1793678400000,"open":0.6922,"high":0.6966,"low":0.6911,"close":0.6965},{"openTime":1793682000000,"open":0.6965,"high":0.6975,"low":0.6949,"close":0.6959},{"openTime":1793685600000,"open":0.6958,"high":0.696,"low":0.6919,"close":0.6928},{"openTime":1793689200000,"open":0.6929,"high":0.6948,"low":0.6896,"close":0.6937},{"openTime":1793692800000,"open":0.6938,"high":0.6946,"low":0.6921,"close":0.6942},{"openTime":1793696400000,"open":0.6943,"high":0.6975,"low":0.6942,"close":0.6973},{"openTime":1793700000000,"open":0.6973,"high":0.6991,"low":0.6954,"close":0.6983},{"openTime":1793703600000,"open":0.6983,"high":0.699,"low":0.6967,"close":0.6988},{"openTime":1793707200000,"open":0.6988,"high":0.7033,"low":0.6978,"close":0.7025},{"openTime":1793710800000,"open":0.7025,"high":0.7039,"low":0.6999,"close":0.7016},{"openTime":1793714400000,"open":0.7018,"high":0.7034,"low":0.7004,"close":0.7028},{"openTime":1793718000000,"open":0.7028,"high":0.7036,"low":0.7008,"close":0.703},{"openTime":1793721600000,"open":0.7031,"high":0.7036,"low":0.7003,"close":0.7017},{"openTime":1793725200000,"open":0.7017,"high":0.7021,"low":0.698,"close":0.6985},{"openTime":1793728800000,"open":0.6986,"high":0.7005,"low":0.6977,"close":0.6978},{"openTime":1793732400000,"open":0.6978,"high":0.6992,"low":0.6966,"close":0.6966},{"openTime":1793736000000,"open":0.6966,"high":0.6989,"low":0.6961,"close":0.6986},{"openTime":1793739600000,"open":0.6987,"high":0.7004,"low":0.6979,"close":0.6992},{"openTime":1793743200000,"open":0.6992,"high":0.6995,"low":0.6976,"close":0.6989},{"openTime":1793746800000,"open":0.6989,"high":0.7004,"low":0.6985,"close":0.6989},{"openTime":1793750400000,"open":0.6989,"high":0.6998,"low":0.6924,"close":0.696},{"openTime":1793754000000,"open":0.696,"high":0.6977,"low":0.6926,"close":0.6948},{"openTime":1793757600000,"open":0.6948,"high":0.697,"low":0.6908,"close":0.6908},{"openTime":1793761200000,"open":0.6909,"high":0.6958,"low":0.6865,"close":0.6949},{"openTime":1793764800000,"open":0.6949,"high":0.6994,"low":0.6938,"close":0.6984},{"openTime":1793768400000,"open":0.6985,"high":0.704,"low":0.6982,"close":0.7012},{"openTime":1793772000000,"open":0.7011,"high":0.7048,"low":0.701,"close":0.7039},{"openTime":1793775600000,"open":0.7039,"high":0.7047,"low":0.7011,"close":0.7024},{"openTime":1793779200000,"open":0.7024,"high":0.7061,"low":0.7023,"close":0.7059},{"openTime":1793782800000,"open":0.706,"high":0.7064,"low":0.7033,"close":0.7042},{"openTime":1793786400000,"open":0.7042,"high":0.7054,"low":0.7026,"close":0.7054},{"openTime":1793790000000,"open":0.7054,"high":0.7057,"low":0.702,"close":0.7021},{"openTime":1793793600000,"open":0.7019,"high":0.702,"low":0.6944,"close":0.6959},{"openTime":1793797200000,"open":0.6958,"high":0.6987,"low":0.6957,"close":0.6986},{"openTime":1793800800000,"open":0.6985,"high":0.7056,"low":0.6968,"close":0.7037},{"openTime":1793804400000,"open":0.7037,"high":0.7111,"low":0.7036,"close":0.7077},{"openTime":1793808000000,"open":0.7078,"high":0.7107,"low":0.7057,"close":0.7062},{"openTime":1793811600000,"open":0.7063,"high":0.7066,"low":0.702,"close":0.7054},{"openTime":1793815200000,"open":0.7055,"high":0.7069,"low":0.702,"close":0.7033},{"openTime":1793818800000,"open":0.7033,"high":0.7054,"low":0.7013,"close":0.702},{"openTime":1793822400000,"open":0.7021,"high":0.7044,"low":0.7006,"close":0.7036},{"openTime":1793826000000,"open":0.7037,"high":0.705,"low":0.7029,"close":0.7048},{"openTime":1793829600000,"open":0.7049,"high":0.7084,"low":0.7049,"close":0.707},{"openTime":1793833200000,"open":0.707,"high":0.7075,"low":0.7043,"close":0.7043},{"openTime":1793836800000,"open":0.7043,"high":0.7062,"low":0.7035,"close":0.7039},{"openTime":1793840400000,"open":0.7039,"high":0.7043,"low":0.7013,"close":0.7027},{"openTime":1793844000000,"open":0.7028,"high":0.7055,"low":0.7025,"close":0.7041},{"openTime":1793847600000,"open":0.704,"high":0.7066,"low":0.7029,"close":0.7047},{"openTime":1793851200000,"open":0.7045,"high":0.7059,"low":0.7017,"close":0.7046},{"openTime":1793854800000,"open":0.7044,"high":0.7073,"low":0.7035,"close":0.7068},{"openTime":1793858400000,"open":0.7068,"high":0.7083,"low":0.7042,"close":0.7068},{"openTime":1793862000000,"open":0.7068,"high":0.7088,"low":0.7038,"close":0.7039},{"openTime":1793865600000,"open":0.7041,"high":0.7085,"low":0.7036,"close":0.7083},{"openTime":1793869200000,"open":0.7084,"high":0.7095,"low":0.7073,"close":0.7089},{"openTime":1793872800000,"open":0.7089,"high":0.7138,"low":0.7072,"close":0.7136},{"openTime":1793876400000,"open":0.7135,"high":0.7147,"low":0.7074,"close":0.7078},{"openTime":1793880000000,"open":0.7077,"high":0.708,"low":0.7023,"close":0.7054},{"openTime":1793883600000,"open":0.7054,"high":0.7066,"low":0.704,"close":0.7054},{"openTime":1793887200000,"open":0.7052,"high":0.7054,"low":0.6955,"close":0.6973},{"openTime":1793890800000,"open":0.6972,"high":0.6985,"low":0.681,"close":0.6861},{"openTime":1793894400000,"open":0.6861,"high":0.6961,"low":0.6838,"close":0.6921},{"openTime":1793898000000,"open":0.6921,"high":0.6954,"low":0.6873,"close":0.6893},{"openTime":1793901600000,"open":0.6892,"high":0.6956,"low":0.6883,"close":0.6951},{"openTime":1793905200000,"open":0.6951,"high":0.6968,"low":0.691,"close":0.6947},{"openTime":1793908800000,"open":0.6946,"high":0.6966,"low":0.6929,"close":0.6938},{"openTime":1793912400000,"open":0.6938,"high":0.6939,"low":0.6873,"close":0.6891},{"openTime":1793916000000,"open":0.6891,"high":0.6912,"low":0.6875,"close":0.6891},{"openTime":1793919600000,"open":0.6891,"high":0.6897,"low":0.679,"close":0.6871},{"openTime":1793923200000,"open":0.687,"high":0.695,"low":0.6867,"close":0.6937},{"openTime":1793926800000,"open":0.6937,"high":0.6962,"low":0.6928,"close":0.6958},{"openTime":1793930400000,"open":0.6958,"high":0.6965,"low":0.6941,"close":0.696},{"openTime":1793934000000,"open":0.696,"high":0.6989,"low":0.6921,"close":0.6939},{"openTime":1793937600000,"open":0.6939,"high":0.6962,"low":0.6917,"close":0.6959},{"openTime":1793941200000,"open":0.6959,"high":0.6961,"low":0.6925,"close":0.6937},{"openTime":1793944800000,"open":0.6937,"high":0.6937,"low":0.6826,"close":0.6826},{"openTime":1793948400000,"open":0.6825,"high":0.6844,"low":0.6808,"close":0.6842},{"openTime":1793952000000,"open":0.6842,"high":0.6851,"low":0.6808,"close":0.6811},{"openTime":1793955600000,"open":0.6811,"high":0.6838,"low":0.6809,"close":0.6821},{"openTime":1793959200000,"open":0.6822,"high":0.6855,"low":0.6822,"close":0.6854},{"openTime":1793962800000,"open":0.6852,"high":0.6899,"low":0.6851,"close":0.6866},{"openTime":1793966400000,"open":0.6866,"high":0.6883,"low":0.6827,"close":0.6853},{"openTime":1793970000000,"open":0.6853,"high":0.6857,"low":0.6802,"close":0.6835},{"openTime":1793973600000,"open":0.6836,"high":0.6878,"low":0.6794,"close":0.6836},{"openTime":1793977200000,"open":0.6836,"high":0.6843,"low":0.6782,"close":0.6838},{"openTime":1793980800000,"open":0.6837,"high":0.6848,"low":0.6788,"close":0.6827},{"openTime":1793984400000,"open":0.6828,"high":0.6833,"low":0.6765,"close":0.6806},{"openTime":1793988000000,"open":0.6805,"high":0.6825,"low":0.6791,"close":0.6808},{"openTime":1793991600000,"open":0.6806,"high":0.6817,"low":0.6788,"close":0.6814},{"openTime":1793995200000,"open":0.6814,"high":0.6838,"low":0.6812,"close":0.6834},{"openTime":1793998800000,"open":0.6835,"high":0.685,"low":0.6823,"close":0.6848},{"openTime":1794002400000,"open":0.685,"high":0.6859,"low":0.6824,"close":0.6828},{"openTime":1794006000000,"open":0.6829,"high":0.6842,"low":0.6802,"close":0.6838},{"openTime":1794009600000,"open":0.6838,"high":0.6856,"low":0.6831,"close":0.6852},{"openTime":1794013200000,"open":0.6851,"high":0.6855,"low":0.6822,"close":0.683},{"openTime":1794016800000,"open":0.6831,"high":0.6837,"low":0.6804,"close":0.6806},{"openTime":1794020400000,"open":0.6806,"high":0.6814,"low":0.6788,"close":0.6808},{"openTime":1794024000000,"open":0.6808,"high":0.6814,"low":0.6805,"close":0.6808},{"openTime":1794027600000,"open":0.6808,"high":0.6815,"low":0.6797,"close":0.6803},{"openTime":1794031200000,"open":0.6802,"high":0.6802,"low":0.6762,"close":0.6778}],"levels":[{"price":0.66715,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.57},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-10.15},{"price":0.690907,"kind":"fib","distanceFromLastClosePct":1.93},{"price":0.69545,"kind":"fib","distanceFromLastClosePct":2.6},{"price":0.699993,"kind":"fib","distanceFromLastClosePct":3.27}]}},{"key":"RIFUSDT|bottom","symbol":"RIFUSDT","kind":"bottom","probability":0.6024,"movePct":10.81,"quoteVolume24h":104924.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0594,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.0681,"high":0.0681,"low":0.0677,"close":0.0678},{"openTime":1793347200000,"open":0.0678,"high":0.0681,"low":0.0678,"close":0.068},{"openTime":1793350800000,"open":0.068,"high":0.068,"low":0.0674,"close":0.0676},{"openTime":1793354400000,"open":0.0676,"high":0.068,"low":0.0675,"close":0.068},{"openTime":1793358000000,"open":0.0679,"high":0.0679,"low":0.0674,"close":0.0675},{"openTime":1793361600000,"open":0.0676,"high":0.0677,"low":0.0674,"close":0.0675},{"openTime":1793365200000,"open":0.0674,"high":0.0674,"low":0.0669,"close":0.0673},{"openTime":1793368800000,"open":0.0672,"high":0.0673,"low":0.0667,"close":0.0671},{"openTime":1793372400000,"open":0.0672,"high":0.0676,"low":0.0666,"close":0.0668},{"openTime":1793376000000,"open":0.0668,"high":0.0671,"low":0.0664,"close":0.0665},{"openTime":1793379600000,"open":0.0665,"high":0.0666,"low":0.066,"close":0.066},{"openTime":1793383200000,"open":0.066,"high":0.066,"low":0.0651,"close":0.0653},{"openTime":1793386800000,"open":0.0653,"high":0.0659,"low":0.0649,"close":0.0658},{"openTime":1793390400000,"open":0.0659,"high":0.0661,"low":0.0654,"close":0.0659},{"openTime":1793394000000,"open":0.0659,"high":0.066,"low":0.0656,"close":0.0658},{"openTime":1793397600000,"open":0.0658,"high":0.0664,"low":0.0658,"close":0.0662},{"openTime":1793401200000,"open":0.0662,"high":0.0665,"low":0.0661,"close":0.0663},{"openTime":1793404800000,"open":0.0664,"high":0.0665,"low":0.0663,"close":0.0663},{"openTime":1793408400000,"open":0.0663,"high":0.0665,"low":0.0659,"close":0.066},{"openTime":1793412000000,"open":0.066,"high":0.066,"low":0.0656,"close":0.0657},{"openTime":1793415600000,"open":0.0657,"high":0.0659,"low":0.0656,"close":0.0657},{"openTime":1793419200000,"open":0.0657,"high":0.0658,"low":0.0651,"close":0.0651},{"openTime":1793422800000,"open":0.0651,"high":0.0654,"low":0.0646,"close":0.0649},{"openTime":1793426400000,"open":0.065,"high":0.0653,"low":0.0649,"close":0.0651},{"openTime":1793430000000,"open":0.0651,"high":0.0652,"low":0.0645,"close":0.0645},{"openTime":1793433600000,"open":0.0646,"high":0.0647,"low":0.0643,"close":0.0645},{"openTime":1793437200000,"open":0.0646,"high":0.0647,"low":0.0643,"close":0.0643},{"openTime":1793440800000,"open":0.0643,"high":0.0645,"low":0.064,"close":0.0643},{"openTime":1793444400000,"open":0.0643,"high":0.0648,"low":0.0643,"close":0.0645},{"openTime":1793448000000,"open":0.0645,"high":0.0658,"low":0.0645,"close":0.0657},{"openTime":1793451600000,"open":0.0656,"high":0.0659,"low":0.0648,"close":0.0653},{"openTime":1793455200000,"open":0.0653,"high":0.0675,"low":0.0653,"close":0.0669},{"openTime":1793458800000,"open":0.0669,"high":0.0674,"low":0.0668,"close":0.0668},{"openTime":1793462400000,"open":0.0668,"high":0.0673,"low":0.0666,"close":0.0666},{"openTime":1793466000000,"open":0.0666,"high":0.0667,"low":0.0657,"close":0.0659},{"openTime":1793469600000,"open":0.0658,"high":0.066,"low":0.0656,"close":0.0658},{"openTime":1793473200000,"open":0.0657,"high":0.0661,"low":0.0657,"close":0.066},{"openTime":1793476800000,"open":0.0661,"high":0.0661,"low":0.0659,"close":0.0659},{"openTime":1793480400000,"open":0.0659,"high":0.066,"low":0.0659,"close":0.066},{"openTime":1793484000000,"open":0.0661,"high":0.0661,"low":0.066,"close":0.0661},{"openTime":1793487600000,"open":0.066,"high":0.066,"low":0.0659,"close":0.066},{"openTime":1793491200000,"open":0.066,"high":0.0663,"low":0.0657,"close":0.0657},{"openTime":1793494800000,"open":0.0659,"high":0.0659,"low":0.0655,"close":0.0656},{"openTime":1793498400000,"open":0.0657,"high":0.0657,"low":0.0652,"close":0.0653},{"openTime":1793502000000,"open":0.0653,"high":0.0655,"low":0.0653,"close":0.0655},{"openTime":1793505600000,"open":0.0655,"high":0.0655,"low":0.0654,"close":0.0654},{"openTime":1793509200000,"open":0.0653,"high":0.0653,"low":0.0653,"close":0.0653},{"openTime":1793512800000,"open":0.0654,"high":0.0655,"low":0.0652,"close":0.0653},{"openTime":1793516400000,"open":0.0653,"high":0.0655,"low":0.0653,"close":0.0655},{"openTime":1793520000000,"open":0.0655,"high":0.0656,"low":0.0652,"close":0.0652},{"openTime":1793523600000,"open":0.0652,"high":0.0656,"low":0.0649,"close":0.0654},{"openTime":1793527200000,"open":0.0654,"high":0.0654,"low":0.0653,"close":0.0653},{"openTime":1793530800000,"open":0.0653,"high":0.0654,"low":0.0653,"close":0.0653},{"openTime":1793534400000,"open":0.0653,"high":0.0655,"low":0.0652,"close":0.0653},{"openTime":1793538000000,"open":0.0653,"high":0.0655,"low":0.0653,"close":0.0654},{"openTime":1793541600000,"open":0.0653,"high":0.0655,"low":0.0651,"close":0.0653},{"openTime":1793545200000,"open":0.0653,"high":0.0653,"low":0.0647,"close":0.0647},{"openTime":1793548800000,"open":0.0648,"high":0.065,"low":0.0648,"close":0.0648},{"openTime":1793552400000,"open":0.0648,"high":0.065,"low":0.0646,"close":0.0649},{"openTime":1793556000000,"open":0.0649,"high":0.0649,"low":0.0642,"close":0.0643},{"openTime":1793559600000,"open":0.0643,"high":0.0644,"low":0.0639,"close":0.0641},{"openTime":1793563200000,"open":0.0641,"high":0.0644,"low":0.0641,"close":0.0643},{"openTime":1793566800000,"open":0.0642,"high":0.0642,"low":0.0639,"close":0.0641},{"openTime":1793570400000,"open":0.064,"high":0.064,"low":0.0637,"close":0.0638},{"openTime":1793574000000,"open":0.0639,"high":0.0642,"low":0.0638,"close":0.064},{"openTime":1793577600000,"open":0.0641,"high":0.0642,"low":0.0637,"close":0.0639},{"openTime":1793581200000,"open":0.0639,"high":0.0642,"low":0.0638,"close":0.0638},{"openTime":1793584800000,"open":0.0638,"high":0.0641,"low":0.0636,"close":0.0636},{"openTime":1793588400000,"open":0.0636,"high":0.0645,"low":0.0636,"close":0.0644},{"openTime":1793592000000,"open":0.0643,"high":0.0643,"low":0.0639,"close":0.0641},{"openTime":1793595600000,"open":0.0642,"high":0.0642,"low":0.064,"close":0.0641},{"openTime":1793599200000,"open":0.0641,"high":0.0642,"low":0.0634,"close":0.0636},{"openTime":1793602800000,"open":0.0636,"high":0.0636,"low":0.063,"close":0.0633},{"openTime":1793606400000,"open":0.0632,"high":0.0633,"low":0.0631,"close":0.0632},{"openTime":1793610000000,"open":0.0632,"high":0.0634,"low":0.0632,"close":0.0633},{"openTime":1793613600000,"open":0.0632,"high":0.0632,"low":0.0629,"close":0.0631},{"openTime":1793617200000,"open":0.063,"high":0.0632,"low":0.0629,"close":0.0631},{"openTime":1793620800000,"open":0.0632,"high":0.0636,"low":0.0631,"close":0.0634},{"openTime":1793624400000,"open":0.0634,"high":0.0638,"low":0.0631,"close":0.0636},{"openTime":1793628000000,"open":0.0636,"high":0.0636,"low":0.0632,"close":0.0633},{"openTime":1793631600000,"open":0.0633,"high":0.0637,"low":0.0627,"close":0.0628},{"openTime":1793635200000,"open":0.0628,"high":0.0631,"low":0.0626,"close":0.0628},{"openTime":1793638800000,"open":0.0629,"high":0.0629,"low":0.0623,"close":0.0628},{"openTime":1793642400000,"open":0.0627,"high":0.0633,"low":0.0627,"close":0.0631},{"openTime":1793646000000,"open":0.063,"high":0.0631,"low":0.0623,"close":0.0627},{"openTime":1793649600000,"open":0.0627,"high":0.0629,"low":0.0621,"close":0.0623},{"openTime":1793653200000,"open":0.0623,"high":0.0625,"low":0.0623,"close":0.0625},{"openTime":1793656800000,"open":0.0625,"high":0.0625,"low":0.0623,"close":0.0625},{"openTime":1793660400000,"open":0.0624,"high":0.0624,"low":0.0624,"close":0.0624},{"openTime":1793664000000,"open":0.0624,"high":0.0626,"low":0.0623,"close":0.0625},{"openTime":1793667600000,"open":0.0625,"high":0.0625,"low":0.0623,"close":0.0624},{"openTime":1793671200000,"open":0.0623,"high":0.0626,"low":0.062,"close":0.0622},{"openTime":1793674800000,"open":0.0621,"high":0.0625,"low":0.062,"close":0.0625},{"openTime":1793678400000,"open":0.0624,"high":0.0631,"low":0.0622,"close":0.0626},{"openTime":1793682000000,"open":0.0626,"high":0.0627,"low":0.0618,"close":0.0618},{"openTime":1793685600000,"open":0.0618,"high":0.0619,"low":0.0615,"close":0.0617},{"openTime":1793689200000,"open":0.0617,"high":0.0618,"low":0.0613,"close":0.0613},{"openTime":1793692800000,"open":0.0614,"high":0.0616,"low":0.0609,"close":0.0612},{"openTime":1793696400000,"open":0.0611,"high":0.0614,"low":0.0593,"close":0.0602},{"openTime":1793700000000,"open":0.0602,"high":0.0604,"low":0.0598,"close":0.0601},{"openTime":1793703600000,"open":0.0601,"high":0.0605,"low":0.0599,"close":0.06},{"openTime":1793707200000,"open":0.0601,"high":0.061,"low":0.0597,"close":0.0608},{"openTime":1793710800000,"open":0.0609,"high":0.0613,"low":0.0605,"close":0.061},{"openTime":1793714400000,"open":0.061,"high":0.0616,"low":0.061,"close":0.0615},{"openTime":1793718000000,"open":0.0614,"high":0.0618,"low":0.0611,"close":0.0617},{"openTime":1793721600000,"open":0.0616,"high":0.0616,"low":0.061,"close":0.0612},{"openTime":1793725200000,"open":0.0612,"high":0.0613,"low":0.0607,"close":0.0607},{"openTime":1793728800000,"open":0.0609,"high":0.0613,"low":0.0606,"close":0.0609},{"openTime":1793732400000,"open":0.0609,"high":0.061,"low":0.0608,"close":0.061},{"openTime":1793736000000,"open":0.061,"high":0.062,"low":0.0609,"close":0.0618},{"openTime":1793739600000,"open":0.0617,"high":0.062,"low":0.0617,"close":0.062},{"openTime":1793743200000,"open":0.062,"high":0.062,"low":0.0615,"close":0.0617},{"openTime":1793746800000,"open":0.0617,"high":0.062,"low":0.0616,"close":0.0616},{"openTime":1793750400000,"open":0.0617,"high":0.0619,"low":0.0612,"close":0.0616},{"openTime":1793754000000,"open":0.0616,"high":0.0617,"low":0.061,"close":0.0617},{"openTime":1793757600000,"open":0.0617,"high":0.0619,"low":0.0605,"close":0.0605},{"openTime":1793761200000,"open":0.0604,"high":0.0604,"low":0.0598,"close":0.0601},{"openTime":1793764800000,"open":0.0603,"high":0.0614,"low":0.0603,"close":0.0613},{"openTime":1793768400000,"open":0.0612,"high":0.0619,"low":0.0612,"close":0.0618},{"openTime":1793772000000,"open":0.0618,"high":0.0624,"low":0.0618,"close":0.0624},{"openTime":1793775600000,"open":0.0624,"high":0.0626,"low":0.0623,"close":0.0623},{"openTime":1793779200000,"open":0.0623,"high":0.0626,"low":0.0623,"close":0.0624},{"openTime":1793782800000,"open":0.0623,"high":0.0625,"low":0.0622,"close":0.0624},{"openTime":1793786400000,"open":0.0625,"high":0.0626,"low":0.0623,"close":0.0626},{"openTime":1793790000000,"open":0.0626,"high":0.0627,"low":0.0624,"close":0.0625},{"openTime":1793793600000,"open":0.0625,"high":0.0632,"low":0.0624,"close":0.0625},{"openTime":1793797200000,"open":0.0625,"high":0.0626,"low":0.0622,"close":0.0622},{"openTime":1793800800000,"open":0.0622,"high":0.0637,"low":0.0617,"close":0.0633},{"openTime":1793804400000,"open":0.0634,"high":0.0646,"low":0.0634,"close":0.064},{"openTime":1793808000000,"open":0.0641,"high":0.0642,"low":0.0635,"close":0.0637},{"openTime":1793811600000,"open":0.0638,"high":0.0639,"low":0.0629,"close":0.0633},{"openTime":1793815200000,"open":0.0633,"high":0.0636,"low":0.0628,"close":0.063},{"openTime":1793818800000,"open":0.063,"high":0.0632,"low":0.0625,"close":0.0625},{"openTime":1793822400000,"open":0.0625,"high":0.0628,"low":0.0623,"close":0.0626},{"openTime":1793826000000,"open":0.0627,"high":0.0627,"low":0.0625,"close":0.0627},{"openTime":1793829600000,"open":0.0628,"high":0.0634,"low":0.0628,"close":0.0632},{"openTime":1793833200000,"open":0.0631,"high":0.0631,"low":0.0627,"close":0.0628},{"openTime":1793836800000,"open":0.0628,"high":0.063,"low":0.0628,"close":0.0628},{"openTime":1793840400000,"open":0.0628,"high":0.0635,"low":0.0625,"close":0.0634},{"openTime":1793844000000,"open":0.0635,"high":0.0636,"low":0.0634,"close":0.0636},{"openTime":1793847600000,"open":0.0637,"high":0.064,"low":0.0634,"close":0.0635},{"openTime":1793851200000,"open":0.0635,"high":0.0635,"low":0.0629,"close":0.0629},{"openTime":1793854800000,"open":0.0629,"high":0.0629,"low":0.0625,"close":0.0626},{"openTime":1793858400000,"open":0.0628,"high":0.0629,"low":0.0625,"close":0.0628},{"openTime":1793862000000,"open":0.0628,"high":0.0631,"low":0.0628,"close":0.0631},{"openTime":1793865600000,"open":0.0631,"high":0.0636,"low":0.0631,"close":0.0635},{"openTime":1793869200000,"open":0.0634,"high":0.0634,"low":0.0632,"close":0.0632},{"openTime":1793872800000,"open":0.0632,"high":0.0633,"low":0.063,"close":0.063},{"openTime":1793876400000,"open":0.063,"high":0.0633,"low":0.0628,"close":0.0631},{"openTime":1793880000000,"open":0.063,"high":0.0631,"low":0.0625,"close":0.0625},{"openTime":1793883600000,"open":0.0626,"high":0.0627,"low":0.0623,"close":0.0623},{"openTime":1793887200000,"open":0.0623,"high":0.0624,"low":0.0608,"close":0.0609},{"openTime":1793890800000,"open":0.0608,"high":0.0609,"low":0.0588,"close":0.0592},{"openTime":1793894400000,"open":0.0592,"high":0.0605,"low":0.0592,"close":0.0599},{"openTime":1793898000000,"open":0.0598,"high":0.0601,"low":0.0596,"close":0.0596},{"openTime":1793901600000,"open":0.0596,"high":0.0602,"low":0.0595,"close":0.0602},{"openTime":1793905200000,"open":0.0601,"high":0.0609,"low":0.06,"close":0.0608},{"openTime":1793908800000,"open":0.0607,"high":0.0607,"low":0.0601,"close":0.0601},{"openTime":1793912400000,"open":0.06,"high":0.06,"low":0.0596,"close":0.0596},{"openTime":1793916000000,"open":0.0596,"high":0.0596,"low":0.0593,"close":0.0596},{"openTime":1793919600000,"open":0.0595,"high":0.0595,"low":0.0589,"close":0.0595},{"openTime":1793923200000,"open":0.0595,"high":0.0604,"low":0.0595,"close":0.0601},{"openTime":1793926800000,"open":0.06,"high":0.0601,"low":0.0598,"close":0.06},{"openTime":1793930400000,"open":0.06,"high":0.0605,"low":0.0599,"close":0.0603},{"openTime":1793934000000,"open":0.0603,"high":0.0605,"low":0.0602,"close":0.0604},{"openTime":1793937600000,"open":0.0603,"high":0.0606,"low":0.0601,"close":0.0605},{"openTime":1793941200000,"open":0.0604,"high":0.0607,"low":0.0603,"close":0.0606},{"openTime":1793944800000,"open":0.0605,"high":0.0612,"low":0.0602,"close":0.061},{"openTime":1793948400000,"open":0.0609,"high":0.0611,"low":0.0606,"close":0.061},{"openTime":1793952000000,"open":0.061,"high":0.0614,"low":0.061,"close":0.0614},{"openTime":1793955600000,"open":0.0613,"high":0.062,"low":0.0613,"close":0.0619},{"openTime":1793959200000,"open":0.062,"high":0.0623,"low":0.0618,"close":0.0618},{"openTime":1793962800000,"open":0.0617,"high":0.0621,"low":0.0617,"close":0.0621},{"openTime":1793966400000,"open":0.062,"high":0.062,"low":0.0617,"close":0.0617},{"openTime":1793970000000,"open":0.0616,"high":0.0621,"low":0.0615,"close":0.0617},{"openTime":1793973600000,"open":0.0617,"high":0.0623,"low":0.0615,"close":0.062},{"openTime":1793977200000,"open":0.0619,"high":0.0621,"low":0.0615,"close":0.0617},{"openTime":1793980800000,"open":0.0617,"high":0.0618,"low":0.0612,"close":0.0615},{"openTime":1793984400000,"open":0.0615,"high":0.0616,"low":0.061,"close":0.061},{"openTime":1793988000000,"open":0.061,"high":0.0612,"low":0.0608,"close":0.0608},{"openTime":1793991600000,"open":0.0608,"high":0.0611,"low":0.0608,"close":0.061},{"openTime":1793995200000,"open":0.061,"high":0.0612,"low":0.0606,"close":0.0608},{"openTime":1793998800000,"open":0.0608,"high":0.061,"low":0.0607,"close":0.0609},{"openTime":1794002400000,"open":0.0609,"high":0.0611,"low":0.0606,"close":0.0606},{"openTime":1794006000000,"open":0.0606,"high":0.0607,"low":0.0606,"close":0.0607},{"openTime":1794009600000,"open":0.0607,"high":0.0608,"low":0.0605,"close":0.0608},{"openTime":1794013200000,"open":0.0608,"high":0.0611,"low":0.0608,"close":0.0609},{"openTime":1794016800000,"open":0.0609,"high":0.0609,"low":0.0606,"close":0.0608},{"openTime":1794020400000,"open":0.0608,"high":0.0611,"low":0.06,"close":0.0605},{"openTime":1794024000000,"open":0.0606,"high":0.0606,"low":0.0601,"close":0.0603},{"openTime":1794027600000,"open":0.0603,"high":0.0604,"low":0.0601,"close":0.0604},{"openTime":1794031200000,"open":0.0603,"high":0.0603,"low":0.06,"close":0.0602}],"levels":[{"price":0.0594,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.33},{"price":0.05675,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-5.73},{"price":0.0453,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-24.75},{"price":0.041,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-31.89},{"price":0.062123,"kind":"fib","distanceFromLastClosePct":3.2},{"price":0.06315,"kind":"fib","distanceFromLastClosePct":4.9},{"price":0.064177,"kind":"fib","distanceFromLastClosePct":6.61}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.5961,"movePct":3.87,"quoteVolume24h":7857102.88,"consolidating":true,"nearLevels":2,"nearestLevelPrice":678.02,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":715.02,"high":715.02,"low":705.38,"close":707.37},{"openTime":1793347200000,"open":707.18,"high":707.76,"low":703.55,"close":704.79},{"openTime":1793350800000,"open":704.78,"high":705.11,"low":701.12,"close":701.9},{"openTime":1793354400000,"open":701.89,"high":704.11,"low":700.32,"close":702.46},{"openTime":1793358000000,"open":702.38,"high":703.38,"low":698.41,"close":699.13},{"openTime":1793361600000,"open":699.16,"high":701.03,"low":696.97,"close":699.95},{"openTime":1793365200000,"open":699.91,"high":700.17,"low":693.64,"close":697.86},{"openTime":1793368800000,"open":697.75,"high":697.89,"low":691.79,"close":697.58},{"openTime":1793372400000,"open":697.58,"high":704.8,"low":696.6,"close":698.94},{"openTime":1793376000000,"open":698.97,"high":701.02,"low":697.26,"close":699.68},{"openTime":1793379600000,"open":699.8,"high":702.28,"low":697.68,"close":698.54},{"openTime":1793383200000,"open":698.55,"high":700.01,"low":694.56,"close":697.08},{"openTime":1793386800000,"open":697.08,"high":699.52,"low":694.66,"close":699.38},{"openTime":1793390400000,"open":699.36,"high":702.84,"low":697.48,"close":698.02},{"openTime":1793394000000,"open":698.01,"high":699.43,"low":695.19,"close":695.43},{"openTime":1793397600000,"open":695.61,"high":699.19,"low":694.8,"close":699.13},{"openTime":1793401200000,"open":699.2,"high":703.97,"low":699.2,"close":703.38},{"openTime":1793404800000,"open":703.27,"high":709.69,"low":703.11,"close":707.8},{"openTime":1793408400000,"open":707.78,"high":708.81,"low":705.39,"close":705.79},{"openTime":1793412000000,"open":705.86,"high":705.86,"low":702.41,"close":704.83},{"openTime":1793415600000,"open":704.79,"high":705.41,"low":703.1,"close":703.53},{"openTime":1793419200000,"open":703.57,"high":704.24,"low":700.07,"close":701.22},{"openTime":1793422800000,"open":701.06,"high":703.07,"low":701.05,"close":702.8},{"openTime":1793426400000,"open":702.86,"high":703.58,"low":701.1,"close":701.33},{"openTime":1793430000000,"open":701.33,"high":701.58,"low":698.85,"close":699.19},{"openTime":1793433600000,"open":699.1,"high":700.57,"low":697.8,"close":699.84},{"openTime":1793437200000,"open":699.73,"high":702.4,"low":699.73,"close":701.75},{"openTime":1793440800000,"open":701.67,"high":703.94,"low":701.25,"close":703.73},{"openTime":1793444400000,"open":703.75,"high":705.39,"low":702.8,"close":704.42},{"openTime":1793448000000,"open":704.42,"high":706.34,"low":703.49,"close":705.25},{"openTime":1793451600000,"open":705.15,"high":705.51,"low":702.97,"close":703.46},{"openTime":1793455200000,"open":703.45,"high":708.22,"low":702.4,"close":706.76},{"openTime":1793458800000,"open":706.94,"high":707.54,"low":704.55,"close":704.63},{"openTime":1793462400000,"open":704.71,"high":706.15,"low":704.08,"close":704.78},{"openTime":1793466000000,"open":704.81,"high":706.69,"low":704.38,"close":706.44},{"openTime":1793469600000,"open":706.43,"high":707.59,"low":706.02,"close":706.76},{"openTime":1793473200000,"open":706.77,"high":707.52,"low":705.24,"close":705.34},{"openTime":1793476800000,"open":705.46,"high":706.19,"low":703.47,"close":703.49},{"openTime":1793480400000,"open":703.75,"high":703.76,"low":701.29,"close":702.23},{"openTime":1793484000000,"open":702.21,"high":703.62,"low":702.01,"close":702.52},{"openTime":1793487600000,"open":702.5,"high":703.17,"low":701.81,"close":703.04},{"openTime":1793491200000,"open":702.97,"high":704.76,"low":702.23,"close":704.4},{"openTime":1793494800000,"open":704.41,"high":705.02,"low":702.3,"close":702.89},{"openTime":1793498400000,"open":702.9,"high":703.95,"low":701.38,"close":701.73},{"openTime":1793502000000,"open":701.72,"high":703.77,"low":701.68,"close":702.72},{"openTime":1793505600000,"open":702.72,"high":705.52,"low":702.37,"close":704.3},{"openTime":1793509200000,"open":704.31,"high":705.55,"low":704.05,"close":704.59},{"openTime":1793512800000,"open":704.78,"high":706.02,"low":704.31,"close":705.71},{"openTime":1793516400000,"open":705.54,"high":706.82,"low":703.29,"close":705.97},{"openTime":1793520000000,"open":705.86,"high":714.92,"low":705.61,"close":714.13},{"openTime":1793523600000,"open":714.12,"high":715.22,"low":709.26,"close":711.39},{"openTime":1793527200000,"open":711.39,"high":714.07,"low":710.88,"close":712.98},{"openTime":1793530800000,"open":712.96,"high":715.09,"low":712,"close":712.88},{"openTime":1793534400000,"open":712.86,"high":714.74,"low":710.2,"close":712.55},{"openTime":1793538000000,"open":712.56,"high":714.93,"low":712.38,"close":714.66},{"openTime":1793541600000,"open":714.67,"high":716.67,"low":713.89,"close":716.08},{"openTime":1793545200000,"open":716.05,"high":717.1,"low":712.84,"close":714.11},{"openTime":1793548800000,"open":714.16,"high":714.55,"low":709.78,"close":711.07},{"openTime":1793552400000,"open":711.09,"high":711.99,"low":710.1,"close":710.37},{"openTime":1793556000000,"open":710.34,"high":710.67,"low":708.66,"close":708.82},{"openTime":1793559600000,"open":708.98,"high":709.2,"low":705.82,"close":708.07},{"openTime":1793563200000,"open":708.09,"high":708.44,"low":707.27,"close":707.84},{"openTime":1793566800000,"open":707.85,"high":708.5,"low":706.78,"close":707.27},{"openTime":1793570400000,"open":707.27,"high":707.39,"low":704.04,"close":705.74},{"openTime":1793574000000,"open":705.75,"high":712.41,"low":705.74,"close":711.9},{"openTime":1793577600000,"open":712.04,"high":712.9,"low":709.24,"close":710.21},{"openTime":1793581200000,"open":710.08,"high":714.65,"low":710.08,"close":713.25},{"openTime":1793584800000,"open":713.26,"high":713.75,"low":710.9,"close":711.52},{"openTime":1793588400000,"open":711.47,"high":715.29,"low":711.35,"close":713.63},{"openTime":1793592000000,"open":713.71,"high":714.29,"low":710.92,"close":711.03},{"openTime":1793595600000,"open":711.15,"high":711.61,"low":709.21,"close":710.03},{"openTime":1793599200000,"open":709.96,"high":709.97,"low":707.35,"close":707.84},{"openTime":1793602800000,"open":707.89,"high":709,"low":705.42,"close":707.16},{"openTime":1793606400000,"open":707.1,"high":710.88,"low":707.07,"close":710.19},{"openTime":1793610000000,"open":710.26,"high":710.68,"low":706.44,"close":706.81},{"openTime":1793613600000,"open":706.8,"high":706.84,"low":705.01,"close":705.16},{"openTime":1793617200000,"open":705.26,"high":705.56,"low":703.48,"close":704.12},{"openTime":1793620800000,"open":704.11,"high":706.39,"low":703.05,"close":703.93},{"openTime":1793624400000,"open":703.93,"high":707.6,"low":702.61,"close":703.73},{"openTime":1793628000000,"open":703.58,"high":705.21,"low":702.37,"close":703.65},{"openTime":1793631600000,"open":703.81,"high":705.19,"low":699.64,"close":701.59},{"openTime":1793635200000,"open":701.19,"high":703.28,"low":699.87,"close":702.58},{"openTime":1793638800000,"open":702.62,"high":703.28,"low":696.61,"close":698.73},{"openTime":1793642400000,"open":698.78,"high":700.81,"low":695.96,"close":697.62},{"openTime":1793646000000,"open":697.72,"high":698.06,"low":693.12,"close":696.52},{"openTime":1793649600000,"open":696.49,"high":698.33,"low":694.01,"close":694.77},{"openTime":1793653200000,"open":694.7,"high":699.29,"low":694.69,"close":698.98},{"openTime":1793656800000,"open":698.99,"high":699.59,"low":696.64,"close":698.61},{"openTime":1793660400000,"open":698.6,"high":698.6,"low":696.82,"close":698.36},{"openTime":1793664000000,"open":698.35,"high":701,"low":697.59,"close":699.43},{"openTime":1793667600000,"open":699.37,"high":700.07,"low":697.7,"close":697.79},{"openTime":1793671200000,"open":697.64,"high":698.24,"low":694.8,"close":695.02},{"openTime":1793674800000,"open":695.04,"high":696.77,"low":693.57,"close":696.05},{"openTime":1793678400000,"open":696,"high":696.97,"low":694.84,"close":696.34},{"openTime":1793682000000,"open":696.32,"high":696.32,"low":694.23,"close":694.54},{"openTime":1793685600000,"open":694.27,"high":695.58,"low":691,"close":691.41},{"openTime":1793689200000,"open":691.5,"high":694.86,"low":690.81,"close":694.02},{"openTime":1793692800000,"open":694.14,"high":694.14,"low":690.91,"close":692.69},{"openTime":1793696400000,"open":692.67,"high":696.86,"low":692.56,"close":696.86},{"openTime":1793700000000,"open":696.92,"high":698.05,"low":696.45,"close":697.81},{"openTime":1793703600000,"open":697.84,"high":698.83,"low":696.37,"close":696.7},{"openTime":1793707200000,"open":696.7,"high":701.44,"low":695.73,"close":700.59},{"openTime":1793710800000,"open":700.61,"high":702.29,"low":697.27,"close":697.65},{"openTime":1793714400000,"open":697.65,"high":698.56,"low":693.19,"close":698.13},{"openTime":1793718000000,"open":698.17,"high":701.57,"low":697.06,"close":700.59},{"openTime":1793721600000,"open":700.71,"high":700.84,"low":695.45,"close":697.6},{"openTime":1793725200000,"open":697.56,"high":698.06,"low":695.52,"close":695.99},{"openTime":1793728800000,"open":695.99,"high":698.39,"low":695.92,"close":696.65},{"openTime":1793732400000,"open":696.61,"high":697.25,"low":695.71,"close":696.31},{"openTime":1793736000000,"open":696.31,"high":699.48,"low":696.23,"close":699.33},{"openTime":1793739600000,"open":699.34,"high":701.25,"low":698.97,"close":700.28},{"openTime":1793743200000,"open":700.28,"high":700.62,"low":699.03,"close":700.4},{"openTime":1793746800000,"open":700.61,"high":701.61,"low":695.88,"close":697.45},{"openTime":1793750400000,"open":697.51,"high":698.61,"low":692.23,"close":695.6},{"openTime":1793754000000,"open":695.59,"high":696.58,"low":690.08,"close":692.37},{"openTime":1793757600000,"open":692.33,"high":693.93,"low":685.02,"close":685.02},{"openTime":1793761200000,"open":685.05,"high":687.91,"low":680.03,"close":685.29},{"openTime":1793764800000,"open":685.28,"high":694.31,"low":684.87,"close":693.65},{"openTime":1793768400000,"open":693.73,"high":700.56,"low":692.73,"close":697.41},{"openTime":1793772000000,"open":697.37,"high":700.25,"low":697.37,"close":700.02},{"openTime":1793775600000,"open":700.22,"high":703.25,"low":699.14,"close":702.54},{"openTime":1793779200000,"open":702.68,"high":704.85,"low":700.92,"close":702.09},{"openTime":1793782800000,"open":702.07,"high":702.32,"low":700.21,"close":701.23},{"openTime":1793786400000,"open":701.24,"high":703.55,"low":700.9,"close":701.95},{"openTime":1793790000000,"open":702.03,"high":703.85,"low":700.38,"close":701.39},{"openTime":1793793600000,"open":701.39,"high":701.53,"low":697.55,"close":698.35},{"openTime":1793797200000,"open":698.65,"high":700.48,"low":698.25,"close":700.12},{"openTime":1793800800000,"open":700.13,"high":711.38,"low":698.84,"close":709.14},{"openTime":1793804400000,"open":709.16,"high":721.05,"low":709,"close":716.19},{"openTime":1793808000000,"open":716.25,"high":719.9,"low":715.65,"close":718.23},{"openTime":1793811600000,"open":718.21,"high":718.36,"low":713.89,"close":715.98},{"openTime":1793815200000,"open":715.95,"high":718.9,"low":715.56,"close":716.39},{"openTime":1793818800000,"open":716.51,"high":717,"low":713.02,"close":713.02},{"openTime":1793822400000,"open":713.23,"high":716.68,"low":712.94,"close":715.65},{"openTime":1793826000000,"open":715.67,"high":717.97,"low":715.63,"close":717.16},{"openTime":1793829600000,"open":717.04,"high":722.76,"low":717.04,"close":721.37},{"openTime":1793833200000,"open":721.32,"high":721.47,"low":718.3,"close":719.26},{"openTime":1793836800000,"open":719.21,"high":721.4,"low":718.24,"close":718.27},{"openTime":1793840400000,"open":718.2,"high":719.9,"low":713.27,"close":718.06},{"openTime":1793844000000,"open":717.94,"high":720,"low":715.63,"close":716.05},{"openTime":1793847600000,"open":715.72,"high":717.44,"low":714.26,"close":714.34},{"openTime":1793851200000,"open":714.26,"high":716.19,"low":713.13,"close":714.37},{"openTime":1793854800000,"open":714.3,"high":714.76,"low":712.32,"close":712.37},{"openTime":1793858400000,"open":712.27,"high":714.37,"low":711.8,"close":713.79},{"openTime":1793862000000,"open":713.64,"high":714.84,"low":711.36,"close":711.84},{"openTime":1793865600000,"open":711.78,"high":715.76,"low":711.58,"close":714.69},{"openTime":1793869200000,"open":714.69,"high":715.3,"low":713.27,"close":715.23},{"openTime":1793872800000,"open":715.22,"high":716.1,"low":714.3,"close":715.55},{"openTime":1793876400000,"open":715.6,"high":717.06,"low":715.19,"close":716.19},{"openTime":1793880000000,"open":716.19,"high":716.19,"low":708.8,"close":710.25},{"openTime":1793883600000,"open":710.16,"high":711.71,"low":709.66,"close":710.94},{"openTime":1793887200000,"open":710.93,"high":711.31,"low":700.26,"close":701.96},{"openTime":1793890800000,"open":701.56,"high":702.08,"low":685.41,"close":688.2},{"openTime":1793894400000,"open":688.08,"high":696.43,"low":686.79,"close":692.19},{"openTime":1793898000000,"open":692.1,"high":693.63,"low":690.05,"close":690.87},{"openTime":1793901600000,"open":690.8,"high":692.88,"low":689.03,"close":691.57},{"openTime":1793905200000,"open":691.5,"high":693.11,"low":689.65,"close":692.38},{"openTime":1793908800000,"open":692.3,"high":692.9,"low":689.83,"close":691.27},{"openTime":1793912400000,"open":691.15,"high":691.15,"low":686.68,"close":687.65},{"openTime":1793916000000,"open":687.3,"high":690.49,"low":685.93,"close":686.94},{"openTime":1793919600000,"open":687,"high":689.22,"low":683,"close":688.9},{"openTime":1793923200000,"open":688.94,"high":695.35,"low":688.73,"close":693.81},{"openTime":1793926800000,"open":693.89,"high":694.5,"low":691.74,"close":693.37},{"openTime":1793930400000,"open":693.36,"high":695.4,"low":692.6,"close":694.72},{"openTime":1793934000000,"open":694.79,"high":695.16,"low":691.22,"close":692.66},{"openTime":1793937600000,"open":692.91,"high":692.99,"low":691.42,"close":692.49},{"openTime":1793941200000,"open":692.5,"high":692.66,"low":688.63,"close":689.88},{"openTime":1793944800000,"open":689.68,"high":690.74,"low":687.84,"close":689.35},{"openTime":1793948400000,"open":689.34,"high":690.08,"low":685.83,"close":689.59},{"openTime":1793952000000,"open":689.54,"high":691.32,"low":688.25,"close":690.92},{"openTime":1793955600000,"open":690.91,"high":694.34,"low":690.76,"close":693.55},{"openTime":1793959200000,"open":693.48,"high":695.36,"low":692.19,"close":694.63},{"openTime":1793962800000,"open":694.6,"high":696.86,"low":693.51,"close":695.61},{"openTime":1793966400000,"open":695.69,"high":697.93,"low":694.3,"close":695.08},{"openTime":1793970000000,"open":695.16,"high":697,"low":692.85,"close":695.81},{"openTime":1793973600000,"open":695.76,"high":699.17,"low":692.07,"close":695.49},{"openTime":1793977200000,"open":695.35,"high":697.64,"low":691.93,"close":695.39},{"openTime":1793980800000,"open":695.42,"high":697.26,"low":691.61,"close":696.78},{"openTime":1793984400000,"open":696.82,"high":697.23,"low":692.08,"close":694.28},{"openTime":1793988000000,"open":694.19,"high":695.65,"low":693.31,"close":694.18},{"openTime":1793991600000,"open":694.18,"high":694.46,"low":692.5,"close":693.28},{"openTime":1793995200000,"open":693.29,"high":693.89,"low":691.95,"close":692.46},{"openTime":1793998800000,"open":692.46,"high":693.24,"low":691.42,"close":693.21},{"openTime":1794002400000,"open":693.12,"high":695.76,"low":692.81,"close":692.89},{"openTime":1794006000000,"open":693.11,"high":693.97,"low":692.46,"close":692.88},{"openTime":1794009600000,"open":692.9,"high":694.26,"low":692.83,"close":693.41},{"openTime":1794013200000,"open":693.41,"high":695.14,"low":693.41,"close":695.03},{"openTime":1794016800000,"open":695.15,"high":696.42,"low":695.05,"close":695.43},{"openTime":1794020400000,"open":695.43,"high":695.58,"low":692.37,"close":693.37},{"openTime":1794024000000,"open":693.34,"high":694.55,"low":693.02,"close":693.87},{"openTime":1794027600000,"open":693.91,"high":694.76,"low":693.91,"close":694.58},{"openTime":1794031200000,"open":694.58,"high":694.8,"low":694.58,"close":694.79}],"levels":[{"price":678.02,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.41},{"price":634.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-8.74},{"price":599.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-13.74},{"price":560,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-19.4},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-22.53},{"price":696.3529,"kind":"fib","distanceFromLastClosePct":0.22},{"price":701.395,"kind":"fib","distanceFromLastClosePct":0.95},{"price":706.4371,"kind":"fib","distanceFromLastClosePct":1.68}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5949,"movePct":3.86,"quoteVolume24h":49791281.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":680,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.79,"low":705.06,"close":706.42},{"openTime":1793516400000,"open":706.43,"high":708.07,"low":704,"close":706.78},{"openTime":1793520000000,"open":706.78,"high":715.74,"low":706.35,"close":714.89},{"openTime":1793523600000,"open":714.89,"high":716,"low":710.03,"close":712.12},{"openTime":1793527200000,"open":712.12,"high":714.83,"low":711.6,"close":713.78},{"openTime":1793530800000,"open":713.78,"high":715.88,"low":712.77,"close":713.56},{"openTime":1793534400000,"open":713.57,"high":715.48,"low":710.69,"close":713.22},{"openTime":1793538000000,"open":713.23,"high":715.65,"low":713.16,"close":715.41},{"openTime":1793541600000,"open":715.41,"high":717.43,"low":714.61,"close":716.78},{"openTime":1793545200000,"open":716.78,"high":717.75,"low":713.53,"close":714.85},{"openTime":1793548800000,"open":714.85,"high":715.23,"low":710.46,"close":711.73},{"openTime":1793552400000,"open":711.73,"high":712.65,"low":710.87,"close":711.09},{"openTime":1793556000000,"open":711.09,"high":711.4,"low":709.41,"close":709.65},{"openTime":1793559600000,"open":709.65,"high":709.87,"low":707.01,"close":708.82},{"openTime":1793563200000,"open":708.82,"high":709.07,"low":708,"close":708.59},{"openTime":1793566800000,"open":708.59,"high":708.99,"low":707.48,"close":708.01},{"openTime":1793570400000,"open":708.01,"high":708.12,"low":704.75,"close":706.46},{"openTime":1793574000000,"open":706.46,"high":713,"low":706.21,"close":712.69},{"openTime":1793577600000,"open":712.7,"high":713.63,"low":710,"close":710.87},{"openTime":1793581200000,"open":710.87,"high":715.31,"low":710.82,"close":713.82},{"openTime":1793584800000,"open":713.82,"high":714.44,"low":711.59,"close":712.14},{"openTime":1793588400000,"open":712.14,"high":716,"low":712.08,"close":714.39},{"openTime":1793592000000,"open":714.4,"high":715.03,"low":711.87,"close":711.88},{"openTime":1793595600000,"open":711.88,"high":712.26,"low":709.8,"close":710.7},{"openTime":1793599200000,"open":710.7,"high":710.7,"low":708.11,"close":708.48},{"openTime":1793602800000,"open":708.48,"high":709.73,"low":706.09,"close":707.85},{"openTime":1793606400000,"open":707.84,"high":711.65,"low":707.76,"close":710.99},{"openTime":1793610000000,"open":710.99,"high":711.4,"low":707.52,"close":707.57},{"openTime":1793613600000,"open":707.58,"high":707.58,"low":705.62,"close":705.87},{"openTime":1793617200000,"open":705.86,"high":706.29,"low":704.14,"close":704.76},{"openTime":1793620800000,"open":704.76,"high":707.12,"low":703.68,"close":704.66},{"openTime":1793624400000,"open":704.65,"high":708.19,"low":703.22,"close":704.54},{"openTime":1793628000000,"open":704.54,"high":706,"low":703.13,"close":704.71},{"openTime":1793631600000,"open":704.71,"high":706.18,"low":700.4,"close":702.07},{"openTime":1793635200000,"open":702.08,"high":703.98,"low":700.7,"close":703.4},{"openTime":1793638800000,"open":703.4,"high":704.01,"low":697.37,"close":699.54},{"openTime":1793642400000,"open":699.54,"high":701.58,"low":697.6,"close":698.39},{"openTime":1793646000000,"open":698.39,"high":698.87,"low":693.77,"close":697.45},{"openTime":1793649600000,"open":697.45,"high":699.21,"low":694.86,"close":695.56},{"openTime":1793653200000,"open":695.56,"high":700.26,"low":695.44,"close":699.85},{"openTime":1793656800000,"open":699.85,"high":700.52,"low":697.6,"close":699.59},{"openTime":1793660400000,"open":699.6,"high":699.6,"low":697.87,"close":699.25},{"openTime":1793664000000,"open":699.25,"high":701.93,"low":698.44,"close":700.29},{"openTime":1793667600000,"open":700.3,"high":700.88,"low":698.36,"close":698.47},{"openTime":1793671200000,"open":698.48,"high":699.07,"low":695.8,"close":695.86},{"openTime":1793674800000,"open":695.86,"high":697.67,"low":694.45,"close":696.88},{"openTime":1793678400000,"open":696.88,"high":697.89,"low":695.77,"close":697.29},{"openTime":1793682000000,"open":697.3,"high":697.32,"low":695.16,"close":695.42},{"openTime":1793685600000,"open":695.43,"high":696.52,"low":691.72,"close":692.27},{"openTime":1793689200000,"open":692.27,"high":695.86,"low":691.66,"close":695.16},{"openTime":1793692800000,"open":695.17,"high":695.17,"low":691.83,"close":693.67},{"openTime":1793696400000,"open":693.67,"high":697.79,"low":693.54,"close":697.79},{"openTime":1793700000000,"open":697.79,"high":699,"low":697.37,"close":698.77},{"openTime":1793703600000,"open":698.77,"high":699.79,"low":697.29,"close":697.66},{"openTime":1793707200000,"open":697.66,"high":702.45,"low":696.56,"close":701.58},{"openTime":1793710800000,"open":701.58,"high":703.3,"low":698.21,"close":698.64},{"openTime":1793714400000,"open":698.64,"high":699.69,"low":695.23,"close":699.19},{"openTime":1793718000000,"open":699.23,"high":702.34,"low":698.04,"close":701.49},{"openTime":1793721600000,"open":701.49,"high":701.64,"low":695.83,"close":698.33},{"openTime":1793725200000,"open":698.33,"high":698.78,"low":696.04,"close":696.52},{"openTime":1793728800000,"open":696.51,"high":698.95,"low":696.51,"close":697.28},{"openTime":1793732400000,"open":697.27,"high":697.9,"low":696.33,"close":696.94},{"openTime":1793736000000,"open":696.94,"high":700.17,"low":696.88,"close":699.94},{"openTime":1793739600000,"open":699.95,"high":701.84,"low":699.52,"close":700.95},{"openTime":1793743200000,"open":700.95,"high":701.25,"low":699.65,"close":701.06},{"openTime":1793746800000,"open":701.06,"high":702.22,"low":694.6,"close":698.14},{"openTime":1793750400000,"open":698.15,"high":699.33,"low":692.95,"close":696.41},{"openTime":1793754000000,"open":696.42,"high":697.45,"low":690.64,"close":693.08},{"openTime":1793757600000,"open":693.09,"high":694.82,"low":685.85,"close":685.86},{"openTime":1793761200000,"open":685.86,"high":688.78,"low":680.74,"close":686.16},{"openTime":1793764800000,"open":686.16,"high":695.23,"low":685.76,"close":694.51},{"openTime":1793768400000,"open":694.51,"high":701.33,"low":693.58,"close":698.33},{"openTime":1793772000000,"open":698.34,"high":701.18,"low":698.3,"close":700.99},{"openTime":1793775600000,"open":700.99,"high":705.38,"low":700,"close":703.44},{"openTime":1793779200000,"open":703.44,"high":705.7,"low":701.68,"close":702.75},{"openTime":1793782800000,"open":702.75,"high":703.14,"low":700.97,"close":702.03},{"openTime":1793786400000,"open":702.04,"high":704.4,"low":701.73,"close":702.87},{"openTime":1793790000000,"open":702.88,"high":704.71,"low":701.34,"close":702.19},{"openTime":1793793600000,"open":702.19,"high":702.33,"low":698.29,"close":699.32},{"openTime":1793797200000,"open":699.32,"high":701.3,"low":698.97,"close":700.93},{"openTime":1793800800000,"open":700.93,"high":712,"low":699.62,"close":710},{"openTime":1793804400000,"open":710,"high":721.59,"low":709.76,"close":716.88},{"openTime":1793808000000,"open":716.88,"high":720.62,"low":716.21,"close":718.87},{"openTime":1793811600000,"open":718.88,"high":718.94,"low":714.49,"close":716.53},{"openTime":1793815200000,"open":716.53,"high":719.5,"low":716.38,"close":716.95},{"openTime":1793818800000,"open":716.95,"high":717.57,"low":713.76,"close":713.81},{"openTime":1793822400000,"open":713.81,"high":717.26,"low":713.53,"close":716.27},{"openTime":1793826000000,"open":716.27,"high":718.67,"low":716.23,"close":717.77},{"openTime":1793829600000,"open":717.76,"high":723.42,"low":717.63,"close":721.97},{"openTime":1793833200000,"open":721.97,"high":722.05,"low":718.94,"close":719.99},{"openTime":1793836800000,"open":719.99,"high":722,"low":718.73,"close":718.74},{"openTime":1793840400000,"open":718.73,"high":720.56,"low":714.1,"close":718.54},{"openTime":1793844000000,"open":718.55,"high":720.77,"low":716.17,"close":716.27},{"openTime":1793847600000,"open":716.28,"high":718,"low":714.9,"close":714.9},{"openTime":1793851200000,"open":714.91,"high":716.79,"low":713.66,"close":715.02},{"openTime":1793854800000,"open":715.03,"high":715.32,"low":712.86,"close":712.87},{"openTime":1793858400000,"open":712.86,"high":715.06,"low":712.31,"close":714.43},{"openTime":1793862000000,"open":714.43,"high":715.52,"low":712,"close":712.38},{"openTime":1793865600000,"open":712.39,"high":716.36,"low":712.19,"close":715.13},{"openTime":1793869200000,"open":715.13,"high":715.87,"low":713.91,"close":715.84},{"openTime":1793872800000,"open":715.83,"high":716.66,"low":714.98,"close":716.33},{"openTime":1793876400000,"open":716.33,"high":717.77,"low":715.91,"close":716.91},{"openTime":1793880000000,"open":716.91,"high":716.91,"low":709.02,"close":710.85},{"openTime":1793883600000,"open":710.86,"high":712.3,"low":710.28,"close":711.65},{"openTime":1793887200000,"open":711.66,"high":711.92,"low":700.9,"close":702.61},{"openTime":1793890800000,"open":702.6,"high":702.71,"low":686.48,"close":688.97},{"openTime":1793894400000,"open":688.97,"high":697.17,"low":687.6,"close":692.91},{"openTime":1793898000000,"open":692.91,"high":694.4,"low":690.96,"close":691.68},{"openTime":1793901600000,"open":691.68,"high":693.77,"low":690,"close":692.49},{"openTime":1793905200000,"open":692.5,"high":694.03,"low":690.77,"close":693.38},{"openTime":1793908800000,"open":693.39,"high":693.9,"low":690.83,"close":692.2},{"openTime":1793912400000,"open":692.2,"high":692.2,"low":687.77,"close":688.46},{"openTime":1793916000000,"open":688.46,"high":691.5,"low":686.8,"close":687.85},{"openTime":1793919600000,"open":687.85,"high":690.15,"low":683.94,"close":689.72},{"openTime":1793923200000,"open":689.73,"high":696.28,"low":689.55,"close":694.7},{"openTime":1793926800000,"open":694.7,"high":695.3,"low":692.8,"close":694.19},{"openTime":1793930400000,"open":694.2,"high":696.3,"low":693.52,"close":695.67},{"openTime":1793934000000,"open":695.68,"high":696,"low":692.3,"close":693.76},{"openTime":1793937600000,"open":693.76,"high":693.95,"low":692.4,"close":693.25},{"openTime":1793941200000,"open":693.25,"high":693.4,"low":689.43,"close":690.63},{"openTime":1793944800000,"open":690.64,"high":691.42,"low":688.54,"close":690.2},{"openTime":1793948400000,"open":690.2,"high":690.87,"low":686.51,"close":690.43},{"openTime":1793952000000,"open":690.43,"high":692.19,"low":689.19,"close":691.83},{"openTime":1793955600000,"open":691.84,"high":695.1,"low":691.78,"close":694.33},{"openTime":1793959200000,"open":694.33,"high":696.1,"low":692.93,"close":695.41},{"openTime":1793962800000,"open":695.4,"high":697.81,"low":694.4,"close":696.54},{"openTime":1793966400000,"open":696.54,"high":698.78,"low":695.25,"close":695.98},{"openTime":1793970000000,"open":695.99,"high":697.86,"low":694.03,"close":696.51},{"openTime":1793973600000,"open":696.51,"high":699.51,"low":693.08,"close":696.26},{"openTime":1793977200000,"open":696.26,"high":698.49,"low":692.95,"close":696.22},{"openTime":1793980800000,"open":696.22,"high":698.12,"low":692.47,"close":697.67},{"openTime":1793984400000,"open":697.68,"high":698.05,"low":692.92,"close":695},{"openTime":1793988000000,"open":695,"high":696.39,"low":694.05,"close":694.99},{"openTime":1793991600000,"open":694.99,"high":695.28,"low":693.43,"close":693.99},{"openTime":1793995200000,"open":693.99,"high":694.7,"low":692.9,"close":693.3},{"openTime":1793998800000,"open":693.31,"high":693.99,"low":692.4,"close":693.99},{"openTime":1794002400000,"open":693.99,"high":696.47,"low":693.69,"close":693.73},{"openTime":1794006000000,"open":693.73,"high":694.71,"low":693.32,"close":693.67},{"openTime":1794009600000,"open":693.67,"high":695.05,"low":693.66,"close":694.22},{"openTime":1794013200000,"open":694.22,"high":695.9,"low":694.21,"close":695.81},{"openTime":1794016800000,"open":695.82,"high":697.19,"low":695.81,"close":696.1},{"openTime":1794020400000,"open":696.1,"high":696.3,"low":693.02,"close":694.13},{"openTime":1794024000000,"open":694.13,"high":695.28,"low":693.65,"close":694.59},{"openTime":1794027600000,"open":694.59,"high":695.4,"low":694.59,"close":695.3},{"openTime":1794031200000,"open":695.3,"high":695.5,"low":695.29,"close":695.5}],"levels":[{"price":680,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.23},{"price":634.3,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-8.8},{"price":605.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-12.99},{"price":585.3,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-15.84},{"price":560.4,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-19.42},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-22.51},{"price":697.0438,"kind":"fib","distanceFromLastClosePct":0.22},{"price":702.08,"kind":"fib","distanceFromLastClosePct":0.95},{"price":707.1162,"kind":"fib","distanceFromLastClosePct":1.67}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.5758,"movePct":1.91,"quoteVolume24h":17801687.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.302,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3206,"close":0.3206},{"openTime":1793689200000,"open":0.3206,"high":0.3216,"low":0.3202,"close":0.3215},{"openTime":1793692800000,"open":0.3216,"high":0.3218,"low":0.3209,"close":0.3218},{"openTime":1793696400000,"open":0.3218,"high":0.3226,"low":0.3217,"close":0.3224},{"openTime":1793700000000,"open":0.3225,"high":0.3234,"low":0.3224,"close":0.3231},{"openTime":1793703600000,"open":0.323,"high":0.3234,"low":0.3221,"close":0.3226},{"openTime":1793707200000,"open":0.3226,"high":0.3228,"low":0.3218,"close":0.3219},{"openTime":1793710800000,"open":0.3219,"high":0.3229,"low":0.3219,"close":0.3228},{"openTime":1793714400000,"open":0.3229,"high":0.3229,"low":0.3224,"close":0.3226},{"openTime":1793718000000,"open":0.3226,"high":0.3229,"low":0.3223,"close":0.3229},{"openTime":1793721600000,"open":0.3228,"high":0.3231,"low":0.3226,"close":0.3231},{"openTime":1793725200000,"open":0.3231,"high":0.3237,"low":0.3229,"close":0.3235},{"openTime":1793728800000,"open":0.3235,"high":0.3239,"low":0.3233,"close":0.3238},{"openTime":1793732400000,"open":0.3238,"high":0.3242,"low":0.3236,"close":0.3241},{"openTime":1793736000000,"open":0.3241,"high":0.3242,"low":0.3233,"close":0.3238},{"openTime":1793739600000,"open":0.3238,"high":0.3238,"low":0.323,"close":0.3233},{"openTime":1793743200000,"open":0.3233,"high":0.3234,"low":0.3226,"close":0.3226},{"openTime":1793746800000,"open":0.3226,"high":0.3227,"low":0.3216,"close":0.3217},{"openTime":1793750400000,"open":0.3218,"high":0.3226,"low":0.3216,"close":0.3226},{"openTime":1793754000000,"open":0.3226,"high":0.3229,"low":0.3224,"close":0.3228},{"openTime":1793757600000,"open":0.3228,"high":0.3229,"low":0.3221,"close":0.3223},{"openTime":1793761200000,"open":0.3223,"high":0.3224,"low":0.3214,"close":0.3215},{"openTime":1793764800000,"open":0.3215,"high":0.3226,"low":0.321,"close":0.3221},{"openTime":1793768400000,"open":0.3221,"high":0.3222,"low":0.3214,"close":0.3219},{"openTime":1793772000000,"open":0.3219,"high":0.3231,"low":0.3216,"close":0.3223},{"openTime":1793775600000,"open":0.3224,"high":0.3225,"low":0.3219,"close":0.3225},{"openTime":1793779200000,"open":0.3224,"high":0.3226,"low":0.3222,"close":0.3223},{"openTime":1793782800000,"open":0.3223,"high":0.3224,"low":0.3217,"close":0.3219},{"openTime":1793786400000,"open":0.3219,"high":0.322,"low":0.3209,"close":0.321},{"openTime":1793790000000,"open":0.321,"high":0.3211,"low":0.3193,"close":0.3194},{"openTime":1793793600000,"open":0.3193,"high":0.3198,"low":0.3188,"close":0.3192},{"openTime":1793797200000,"open":0.3192,"high":0.3194,"low":0.3189,"close":0.3191},{"openTime":1793800800000,"open":0.3192,"high":0.3196,"low":0.3189,"close":0.3194},{"openTime":1793804400000,"open":0.3195,"high":0.3204,"low":0.3193,"close":0.3199},{"openTime":1793808000000,"open":0.3199,"high":0.3205,"low":0.3198,"close":0.3205},{"openTime":1793811600000,"open":0.3206,"high":0.3208,"low":0.32,"close":0.3202},{"openTime":1793815200000,"open":0.3203,"high":0.3203,"low":0.3198,"close":0.3198},{"openTime":1793818800000,"open":0.3198,"high":0.3202,"low":0.3197,"close":0.3197},{"openTime":1793822400000,"open":0.3197,"high":0.3201,"low":0.3196,"close":0.3198},{"openTime":1793826000000,"open":0.3198,"high":0.3204,"low":0.3196,"close":0.3204},{"openTime":1793829600000,"open":0.3203,"high":0.3204,"low":0.3199,"close":0.32},{"openTime":1793833200000,"open":0.32,"high":0.3203,"low":0.3198,"close":0.32},{"openTime":1793836800000,"open":0.3199,"high":0.32,"low":0.3195,"close":0.3195},{"openTime":1793840400000,"open":0.3196,"high":0.32,"low":0.3195,"close":0.3199},{"openTime":1793844000000,"open":0.3198,"high":0.32,"low":0.3195,"close":0.3198},{"openTime":1793847600000,"open":0.3198,"high":0.3199,"low":0.3194,"close":0.3199},{"openTime":1793851200000,"open":0.3199,"high":0.3199,"low":0.3197,"close":0.3198},{"openTime":1793854800000,"open":0.3198,"high":0.32,"low":0.3197,"close":0.3198},{"openTime":1793858400000,"open":0.3198,"high":0.3199,"low":0.3187,"close":0.319},{"openTime":1793862000000,"open":0.319,"high":0.319,"low":0.3185,"close":0.3186},{"openTime":1793865600000,"open":0.3185,"high":0.3187,"low":0.318,"close":0.3185},{"openTime":1793869200000,"open":0.3184,"high":0.3188,"low":0.3181,"close":0.3186},{"openTime":1793872800000,"open":0.3187,"high":0.3187,"low":0.3183,"close":0.3185},{"openTime":1793876400000,"open":0.3185,"high":0.3189,"low":0.3185,"close":0.3188},{"openTime":1793880000000,"open":0.3187,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793883600000,"open":0.3184,"high":0.3185,"low":0.318,"close":0.3181},{"openTime":1793887200000,"open":0.318,"high":0.3184,"low":0.3177,"close":0.3181},{"openTime":1793890800000,"open":0.318,"high":0.3181,"low":0.3159,"close":0.316},{"openTime":1793894400000,"open":0.3159,"high":0.3172,"low":0.3158,"close":0.317},{"openTime":1793898000000,"open":0.3169,"high":0.3171,"low":0.3164,"close":0.317},{"openTime":1793901600000,"open":0.3171,"high":0.3181,"low":0.317,"close":0.3179},{"openTime":1793905200000,"open":0.3179,"high":0.318,"low":0.3176,"close":0.3177},{"openTime":1793908800000,"open":0.3177,"high":0.3184,"low":0.3176,"close":0.3183},{"openTime":1793912400000,"open":0.3183,"high":0.3187,"low":0.3181,"close":0.3185},{"openTime":1793916000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3184},{"openTime":1793919600000,"open":0.3184,"high":0.3184,"low":0.3178,"close":0.3184},{"openTime":1793923200000,"open":0.3184,"high":0.319,"low":0.3183,"close":0.3188},{"openTime":1793926800000,"open":0.3189,"high":0.319,"low":0.3187,"close":0.319},{"openTime":1793930400000,"open":0.3189,"high":0.319,"low":0.3185,"close":0.3185},{"openTime":1793934000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3188},{"openTime":1793937600000,"open":0.3188,"high":0.3189,"low":0.3185,"close":0.3186},{"openTime":1793941200000,"open":0.3186,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793944800000,"open":0.3184,"high":0.3192,"low":0.3184,"close":0.3188},{"openTime":1793948400000,"open":0.3187,"high":0.3191,"low":0.3185,"close":0.3187},{"openTime":1793952000000,"open":0.3187,"high":0.3187,"low":0.3182,"close":0.3182},{"openTime":1793955600000,"open":0.3183,"high":0.3186,"low":0.3182,"close":0.3185},{"openTime":1793959200000,"open":0.3185,"high":0.3187,"low":0.3183,"close":0.3184},{"openTime":1793962800000,"open":0.3184,"high":0.3186,"low":0.3181,"close":0.3183},{"openTime":1793966400000,"open":0.3182,"high":0.3185,"low":0.318,"close":0.3181},{"openTime":1793970000000,"open":0.3181,"high":0.319,"low":0.3181,"close":0.3188},{"openTime":1793973600000,"open":0.3187,"high":0.3191,"low":0.3187,"close":0.3189},{"openTime":1793977200000,"open":0.3189,"high":0.3189,"low":0.3182,"close":0.3188},{"openTime":1793980800000,"open":0.3187,"high":0.3192,"low":0.3187,"close":0.3192},{"openTime":1793984400000,"open":0.3192,"high":0.3193,"low":0.3189,"close":0.3193},{"openTime":1793988000000,"open":0.3192,"high":0.3193,"low":0.3189,"close":0.3191},{"openTime":1793991600000,"open":0.319,"high":0.319,"low":0.3187,"close":0.3188},{"openTime":1793995200000,"open":0.3189,"high":0.3189,"low":0.3187,"close":0.3188},{"openTime":1793998800000,"open":0.3188,"high":0.3188,"low":0.3185,"close":0.3187},{"openTime":1794002400000,"open":0.3187,"high":0.3191,"low":0.3186,"close":0.3186},{"openTime":1794006000000,"open":0.3186,"high":0.3187,"low":0.3183,"close":0.3183},{"openTime":1794009600000,"open":0.3183,"high":0.3184,"low":0.3182,"close":0.3183},{"openTime":1794013200000,"open":0.3183,"high":0.3183,"low":0.318,"close":0.318},{"openTime":1794016800000,"open":0.318,"high":0.3181,"low":0.3178,"close":0.3179},{"openTime":1794020400000,"open":0.3178,"high":0.3181,"low":0.3174,"close":0.3177},{"openTime":1794024000000,"open":0.3176,"high":0.3179,"low":0.3176,"close":0.3178},{"openTime":1794027600000,"open":0.3178,"high":0.3182,"low":0.3174,"close":0.3182},{"openTime":1794031200000,"open":0.3181,"high":0.3182,"low":0.3178,"close":0.318}],"levels":[{"price":0.302,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-5.03},{"price":0.31048,"kind":"fib","distanceFromLastClosePct":-2.36},{"price":0.3131,"kind":"fib","distanceFromLastClosePct":-1.54},{"price":0.31572,"kind":"fib","distanceFromLastClosePct":-0.72}]}},{"key":"ARKUSDT|bottom","symbol":"ARKUSDT","kind":"bottom","probability":0.5592,"movePct":8.72,"quoteVolume24h":151400.84,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1532,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.1663,"high":0.1663,"low":0.1638,"close":0.1644},{"openTime":1793347200000,"open":0.1646,"high":0.1666,"low":0.1645,"close":0.1663},{"openTime":1793350800000,"open":0.1663,"high":0.1683,"low":0.1647,"close":0.1675},{"openTime":1793354400000,"open":0.1673,"high":0.1673,"low":0.1653,"close":0.1658},{"openTime":1793358000000,"open":0.1659,"high":0.1675,"low":0.1656,"close":0.166},{"openTime":1793361600000,"open":0.1663,"high":0.1669,"low":0.165,"close":0.166},{"openTime":1793365200000,"open":0.1659,"high":0.1664,"low":0.165,"close":0.166},{"openTime":1793368800000,"open":0.1661,"high":0.1663,"low":0.1647,"close":0.1655},{"openTime":1793372400000,"open":0.1656,"high":0.1679,"low":0.1656,"close":0.1664},{"openTime":1793376000000,"open":0.1658,"high":0.1663,"low":0.1645,"close":0.1651},{"openTime":1793379600000,"open":0.1659,"high":0.1666,"low":0.1655,"close":0.166},{"openTime":1793383200000,"open":0.1658,"high":0.1659,"low":0.1633,"close":0.1638},{"openTime":1793386800000,"open":0.1636,"high":0.1654,"low":0.1635,"close":0.1653},{"openTime":1793390400000,"open":0.1655,"high":0.1666,"low":0.1655,"close":0.1662},{"openTime":1793394000000,"open":0.166,"high":0.166,"low":0.165,"close":0.1652},{"openTime":1793397600000,"open":0.1652,"high":0.1661,"low":0.1652,"close":0.1659},{"openTime":1793401200000,"open":0.166,"high":0.1665,"low":0.1654,"close":0.166},{"openTime":1793404800000,"open":0.166,"high":0.1708,"low":0.1656,"close":0.1674},{"openTime":1793408400000,"open":0.1676,"high":0.1676,"low":0.165,"close":0.1651},{"openTime":1793412000000,"open":0.1649,"high":0.1657,"low":0.1643,"close":0.1657},{"openTime":1793415600000,"open":0.1655,"high":0.1664,"low":0.1654,"close":0.1662},{"openTime":1793419200000,"open":0.1665,"high":0.1668,"low":0.165,"close":0.165},{"openTime":1793422800000,"open":0.1651,"high":0.1651,"low":0.1638,"close":0.1642},{"openTime":1793426400000,"open":0.1646,"high":0.1652,"low":0.1642,"close":0.165},{"openTime":1793430000000,"open":0.1645,"high":0.1652,"low":0.1638,"close":0.164},{"openTime":1793433600000,"open":0.1639,"high":0.1646,"low":0.1637,"close":0.1645},{"openTime":1793437200000,"open":0.1648,"high":0.1656,"low":0.1648,"close":0.1649},{"openTime":1793440800000,"open":0.1652,"high":0.1658,"low":0.1649,"close":0.165},{"openTime":1793444400000,"open":0.165,"high":0.171,"low":0.165,"close":0.1688},{"openTime":1793448000000,"open":0.1687,"high":0.17,"low":0.1683,"close":0.169},{"openTime":1793451600000,"open":0.1693,"high":0.1732,"low":0.1685,"close":0.172},{"openTime":1793455200000,"open":0.1719,"high":0.1724,"low":0.1705,"close":0.171},{"openTime":1793458800000,"open":0.1711,"high":0.1714,"low":0.1703,"close":0.1708},{"openTime":1793462400000,"open":0.1709,"high":0.1724,"low":0.1708,"close":0.1721},{"openTime":1793466000000,"open":0.1721,"high":0.1723,"low":0.1712,"close":0.1712},{"openTime":1793469600000,"open":0.1714,"high":0.172,"low":0.1711,"close":0.1711},{"openTime":1793473200000,"open":0.1714,"high":0.1715,"low":0.1706,"close":0.1707},{"openTime":1793476800000,"open":0.1707,"high":0.1717,"low":0.1703,"close":0.1707},{"openTime":1793480400000,"open":0.1706,"high":0.171,"low":0.1705,"close":0.1707},{"openTime":1793484000000,"open":0.1704,"high":0.1716,"low":0.1702,"close":0.1714},{"openTime":1793487600000,"open":0.1715,"high":0.1715,"low":0.1703,"close":0.1711},{"openTime":1793491200000,"open":0.1706,"high":0.1717,"low":0.1694,"close":0.1704},{"openTime":1793494800000,"open":0.1706,"high":0.1708,"low":0.1697,"close":0.1699},{"openTime":1793498400000,"open":0.1699,"high":0.1699,"low":0.1679,"close":0.1685},{"openTime":1793502000000,"open":0.168,"high":0.1724,"low":0.1679,"close":0.1704},{"openTime":1793505600000,"open":0.1701,"high":0.1725,"low":0.1691,"close":0.1691},{"openTime":1793509200000,"open":0.1691,"high":0.1691,"low":0.168,"close":0.1684},{"openTime":1793512800000,"open":0.1682,"high":0.1684,"low":0.166,"close":0.1663},{"openTime":1793516400000,"open":0.1664,"high":0.1671,"low":0.165,"close":0.1656},{"openTime":1793520000000,"open":0.1658,"high":0.1666,"low":0.1655,"close":0.1666},{"openTime":1793523600000,"open":0.1666,"high":0.1675,"low":0.1656,"close":0.1675},{"openTime":1793527200000,"open":0.1676,"high":0.1678,"low":0.1672,"close":0.1674},{"openTime":1793530800000,"open":0.1674,"high":0.1681,"low":0.167,"close":0.1675},{"openTime":1793534400000,"open":0.1677,"high":0.1686,"low":0.1673,"close":0.168},{"openTime":1793538000000,"open":0.1683,"high":0.1693,"low":0.1683,"close":0.169},{"openTime":1793541600000,"open":0.169,"high":0.169,"low":0.1679,"close":0.168},{"openTime":1793545200000,"open":0.1681,"high":0.1684,"low":0.1678,"close":0.1678},{"openTime":1793548800000,"open":0.1679,"high":0.1679,"low":0.1672,"close":0.1673},{"openTime":1793552400000,"open":0.1671,"high":0.1672,"low":0.1666,"close":0.1668},{"openTime":1793556000000,"open":0.1669,"high":0.1672,"low":0.1656,"close":0.1656},{"openTime":1793559600000,"open":0.1659,"high":0.1661,"low":0.165,"close":0.1656},{"openTime":1793563200000,"open":0.1657,"high":0.1657,"low":0.1652,"close":0.1652},{"openTime":1793566800000,"open":0.1653,"high":0.1653,"low":0.1644,"close":0.1651},{"openTime":1793570400000,"open":0.1652,"high":0.1653,"low":0.1638,"close":0.1647},{"openTime":1793574000000,"open":0.1644,"high":0.1657,"low":0.1644,"close":0.165},{"openTime":1793577600000,"open":0.1652,"high":0.1682,"low":0.1639,"close":0.1651},{"openTime":1793581200000,"open":0.1652,"high":0.1693,"low":0.1652,"close":0.1689},{"openTime":1793584800000,"open":0.1694,"high":0.1714,"low":0.1688,"close":0.1706},{"openTime":1793588400000,"open":0.1707,"high":0.1724,"low":0.1703,"close":0.1709},{"openTime":1793592000000,"open":0.171,"high":0.1727,"low":0.1708,"close":0.1717},{"openTime":1793595600000,"open":0.1716,"high":0.172,"low":0.169,"close":0.1693},{"openTime":1793599200000,"open":0.1694,"high":0.1699,"low":0.1688,"close":0.1694},{"openTime":1793602800000,"open":0.1696,"high":0.1699,"low":0.1678,"close":0.1694},{"openTime":1793606400000,"open":0.1691,"high":0.1691,"low":0.1672,"close":0.1672},{"openTime":1793610000000,"open":0.1675,"high":0.1688,"low":0.1672,"close":0.1672},{"openTime":1793613600000,"open":0.1674,"high":0.1685,"low":0.167,"close":0.1679},{"openTime":1793617200000,"open":0.1684,"high":0.1692,"low":0.1678,"close":0.1686},{"openTime":1793620800000,"open":0.1686,"high":0.1707,"low":0.1677,"close":0.168},{"openTime":1793624400000,"open":0.1678,"high":0.1687,"low":0.1671,"close":0.1676},{"openTime":1793628000000,"open":0.1675,"high":0.1681,"low":0.1674,"close":0.1677},{"openTime":1793631600000,"open":0.1679,"high":0.1692,"low":0.1674,"close":0.1685},{"openTime":1793635200000,"open":0.1684,"high":0.1692,"low":0.1665,"close":0.1669},{"openTime":1793638800000,"open":0.1669,"high":0.1672,"low":0.1649,"close":0.1662},{"openTime":1793642400000,"open":0.1661,"high":0.1666,"low":0.1649,"close":0.1652},{"openTime":1793646000000,"open":0.1653,"high":0.1653,"low":0.163,"close":0.1643},{"openTime":1793649600000,"open":0.1643,"high":0.1646,"low":0.1632,"close":0.1643},{"openTime":1793653200000,"open":0.1643,"high":0.1663,"low":0.1641,"close":0.1662},{"openTime":1793656800000,"open":0.1663,"high":0.1663,"low":0.1653,"close":0.1659},{"openTime":1793660400000,"open":0.1661,"high":0.1663,"low":0.165,"close":0.1656},{"openTime":1793664000000,"open":0.1656,"high":0.1663,"low":0.1643,"close":0.1647},{"openTime":1793667600000,"open":0.1647,"high":0.1651,"low":0.1606,"close":0.1609},{"openTime":1793671200000,"open":0.1609,"high":0.1609,"low":0.1593,"close":0.16},{"openTime":1793674800000,"open":0.16,"high":0.161,"low":0.1598,"close":0.1608},{"openTime":1793678400000,"open":0.1606,"high":0.1617,"low":0.16,"close":0.161},{"openTime":1793682000000,"open":0.1608,"high":0.1617,"low":0.1608,"close":0.1613},{"openTime":1793685600000,"open":0.1613,"high":0.1614,"low":0.1598,"close":0.1601},{"openTime":1793689200000,"open":0.16,"high":0.1612,"low":0.1597,"close":0.1612},{"openTime":1793692800000,"open":0.1608,"high":0.1614,"low":0.1602,"close":0.1613},{"openTime":1793696400000,"open":0.1612,"high":0.163,"low":0.1612,"close":0.1629},{"openTime":1793700000000,"open":0.1628,"high":0.1657,"low":0.1628,"close":0.1652},{"openTime":1793703600000,"open":0.165,"high":0.1656,"low":0.1636,"close":0.1641},{"openTime":1793707200000,"open":0.1641,"high":0.1658,"low":0.1636,"close":0.1655},{"openTime":1793710800000,"open":0.1653,"high":0.1675,"low":0.1653,"close":0.1657},{"openTime":1793714400000,"open":0.165,"high":0.1659,"low":0.1643,"close":0.1652},{"openTime":1793718000000,"open":0.1652,"high":0.1656,"low":0.1645,"close":0.1656},{"openTime":1793721600000,"open":0.1654,"high":0.1657,"low":0.1645,"close":0.1646},{"openTime":1793725200000,"open":0.1646,"high":0.1646,"low":0.1635,"close":0.1639},{"openTime":1793728800000,"open":0.1642,"high":0.1644,"low":0.1635,"close":0.1636},{"openTime":1793732400000,"open":0.1636,"high":0.1638,"low":0.1632,"close":0.1635},{"openTime":1793736000000,"open":0.1634,"high":0.1637,"low":0.1633,"close":0.1635},{"openTime":1793739600000,"open":0.1638,"high":0.1648,"low":0.1636,"close":0.1648},{"openTime":1793743200000,"open":0.1644,"high":0.1644,"low":0.1631,"close":0.1631},{"openTime":1793746800000,"open":0.1631,"high":0.1635,"low":0.1617,"close":0.1622},{"openTime":1793750400000,"open":0.1621,"high":0.1624,"low":0.1596,"close":0.1601},{"openTime":1793754000000,"open":0.1598,"high":0.1604,"low":0.1585,"close":0.1594},{"openTime":1793757600000,"open":0.1597,"high":0.1601,"low":0.1571,"close":0.1571},{"openTime":1793761200000,"open":0.1568,"high":0.1589,"low":0.1559,"close":0.1589},{"openTime":1793764800000,"open":0.1595,"high":0.1614,"low":0.1588,"close":0.1612},{"openTime":1793768400000,"open":0.161,"high":0.1627,"low":0.1606,"close":0.1619},{"openTime":1793772000000,"open":0.1618,"high":0.1619,"low":0.1612,"close":0.1616},{"openTime":1793775600000,"open":0.1613,"high":0.1624,"low":0.1608,"close":0.1617},{"openTime":1793779200000,"open":0.1618,"high":0.1626,"low":0.1613,"close":0.1618},{"openTime":1793782800000,"open":0.1618,"high":0.1637,"low":0.161,"close":0.1629},{"openTime":1793786400000,"open":0.1633,"high":0.1645,"low":0.163,"close":0.164},{"openTime":1793790000000,"open":0.1644,"high":0.1652,"low":0.1643,"close":0.1648},{"openTime":1793793600000,"open":0.1646,"high":0.1646,"low":0.1621,"close":0.1621},{"openTime":1793797200000,"open":0.1623,"high":0.1627,"low":0.1617,"close":0.1619},{"openTime":1793800800000,"open":0.1615,"high":0.1653,"low":0.161,"close":0.1647},{"openTime":1793804400000,"open":0.1648,"high":0.1678,"low":0.1648,"close":0.1672},{"openTime":1793808000000,"open":0.1672,"high":0.1672,"low":0.1655,"close":0.1655},{"openTime":1793811600000,"open":0.1654,"high":0.1654,"low":0.1621,"close":0.1621},{"openTime":1793815200000,"open":0.1624,"high":0.1628,"low":0.1619,"close":0.1619},{"openTime":1793818800000,"open":0.162,"high":0.1626,"low":0.1612,"close":0.1615},{"openTime":1793822400000,"open":0.1615,"high":0.1616,"low":0.1608,"close":0.161},{"openTime":1793826000000,"open":0.1614,"high":0.1625,"low":0.161,"close":0.1625},{"openTime":1793829600000,"open":0.1625,"high":0.1643,"low":0.1623,"close":0.1643},{"openTime":1793833200000,"open":0.1639,"high":0.1639,"low":0.1629,"close":0.163},{"openTime":1793836800000,"open":0.163,"high":0.1635,"low":0.1625,"close":0.1629},{"openTime":1793840400000,"open":0.1632,"high":0.1637,"low":0.1615,"close":0.1634},{"openTime":1793844000000,"open":0.1626,"high":0.1627,"low":0.1621,"close":0.1627},{"openTime":1793847600000,"open":0.1628,"high":0.1642,"low":0.1627,"close":0.1635},{"openTime":1793851200000,"open":0.1633,"high":0.1633,"low":0.1626,"close":0.1627},{"openTime":1793854800000,"open":0.1627,"high":0.1627,"low":0.1614,"close":0.1615},{"openTime":1793858400000,"open":0.1612,"high":0.1623,"low":0.1611,"close":0.1623},{"openTime":1793862000000,"open":0.1619,"high":0.1619,"low":0.1601,"close":0.1602},{"openTime":1793865600000,"open":0.1602,"high":0.1622,"low":0.1597,"close":0.1622},{"openTime":1793869200000,"open":0.1621,"high":0.1627,"low":0.1615,"close":0.1623},{"openTime":1793872800000,"open":0.1625,"high":0.1625,"low":0.1618,"close":0.1618},{"openTime":1793876400000,"open":0.1621,"high":0.1622,"low":0.1616,"close":0.1618},{"openTime":1793880000000,"open":0.1612,"high":0.1619,"low":0.1611,"close":0.1619},{"openTime":1793883600000,"open":0.1618,"high":0.1618,"low":0.1612,"close":0.1618},{"openTime":1793887200000,"open":0.1617,"high":0.1618,"low":0.1591,"close":0.1591},{"openTime":1793890800000,"open":0.1586,"high":0.159,"low":0.1525,"close":0.1534},{"openTime":1793894400000,"open":0.1533,"high":0.1573,"low":0.1531,"close":0.1555},{"openTime":1793898000000,"open":0.1555,"high":0.1556,"low":0.1547,"close":0.1547},{"openTime":1793901600000,"open":0.1545,"high":0.1579,"low":0.1542,"close":0.1579},{"openTime":1793905200000,"open":0.1581,"high":0.1613,"low":0.1573,"close":0.1597},{"openTime":1793908800000,"open":0.1594,"high":0.1622,"low":0.1594,"close":0.1598},{"openTime":1793912400000,"open":0.1591,"high":0.1594,"low":0.1574,"close":0.1574},{"openTime":1793916000000,"open":0.1575,"high":0.1586,"low":0.1571,"close":0.1574},{"openTime":1793919600000,"open":0.1572,"high":0.1574,"low":0.1553,"close":0.1568},{"openTime":1793923200000,"open":0.1571,"high":0.1592,"low":0.157,"close":0.1577},{"openTime":1793926800000,"open":0.1574,"high":0.158,"low":0.1574,"close":0.1577},{"openTime":1793930400000,"open":0.158,"high":0.1592,"low":0.1572,"close":0.1592},{"openTime":1793934000000,"open":0.1593,"high":0.1604,"low":0.1593,"close":0.1598},{"openTime":1793937600000,"open":0.1597,"high":0.1607,"low":0.159,"close":0.1602},{"openTime":1793941200000,"open":0.1604,"high":0.1616,"low":0.1603,"close":0.1606},{"openTime":1793944800000,"open":0.1599,"high":0.1613,"low":0.1595,"close":0.1613},{"openTime":1793948400000,"open":0.161,"high":0.161,"low":0.159,"close":0.1597},{"openTime":1793952000000,"open":0.16,"high":0.1611,"low":0.16,"close":0.1604},{"openTime":1793955600000,"open":0.1602,"high":0.161,"low":0.1602,"close":0.1603},{"openTime":1793959200000,"open":0.1607,"high":0.1614,"low":0.1607,"close":0.1611},{"openTime":1793962800000,"open":0.1608,"high":0.1613,"low":0.1603,"close":0.1603},{"openTime":1793966400000,"open":0.1607,"high":0.1613,"low":0.1604,"close":0.1613},{"openTime":1793970000000,"open":0.1612,"high":0.1615,"low":0.1597,"close":0.1609},{"openTime":1793973600000,"open":0.161,"high":0.162,"low":0.1606,"close":0.1608},{"openTime":1793977200000,"open":0.1602,"high":0.1613,"low":0.16,"close":0.1604},{"openTime":1793980800000,"open":0.1608,"high":0.1608,"low":0.1595,"close":0.1603},{"openTime":1793984400000,"open":0.1603,"high":0.1604,"low":0.1587,"close":0.1593},{"openTime":1793988000000,"open":0.1594,"high":0.1609,"low":0.1592,"close":0.1603},{"openTime":1793991600000,"open":0.1602,"high":0.1607,"low":0.1602,"close":0.1602},{"openTime":1793995200000,"open":0.1604,"high":0.1607,"low":0.159,"close":0.159},{"openTime":1793998800000,"open":0.1594,"high":0.1595,"low":0.1587,"close":0.1589},{"openTime":1794002400000,"open":0.1589,"high":0.1592,"low":0.1579,"close":0.1583},{"openTime":1794006000000,"open":0.1584,"high":0.1584,"low":0.158,"close":0.1584},{"openTime":1794009600000,"open":0.1585,"high":0.1585,"low":0.1581,"close":0.1585},{"openTime":1794013200000,"open":0.1582,"high":0.1582,"low":0.1582,"close":0.1582},{"openTime":1794016800000,"open":0.1579,"high":0.1579,"low":0.1575,"close":0.1577},{"openTime":1794020400000,"open":0.1577,"high":0.1578,"low":0.1568,"close":0.1574},{"openTime":1794024000000,"open":0.1576,"high":0.1581,"low":0.1575,"close":0.1579},{"openTime":1794027600000,"open":0.1575,"high":0.1583,"low":0.1571,"close":0.1583},{"openTime":1794031200000,"open":0.1581,"high":0.1581,"low":0.1581,"close":0.1581}],"levels":[{"price":0.1532,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.1},{"price":0.143,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-9.55},{"price":0.1336,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-15.5},{"price":0.1112,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-29.66},{"price":0.10755,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-31.97},{"price":0.1023,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-35.29},{"price":0.09135,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-42.22},{"price":0.0859,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-45.67},{"price":0.160407,"kind":"fib","distanceFromLastClosePct":1.46},{"price":0.16285,"kind":"fib","distanceFromLastClosePct":3},{"price":0.165293,"kind":"fib","distanceFromLastClosePct":4.55}]}},{"key":"YFIUSDT|bottom","symbol":"YFIUSDT","kind":"bottom","probability":0.558,"movePct":5.05,"quoteVolume24h":211057.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1955,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":1803,"high":1821,"low":1801,"close":1820},{"openTime":1793347200000,"open":1819,"high":1839,"low":1805,"close":1806},{"openTime":1793350800000,"open":1804,"high":1806,"low":1790,"close":1796},{"openTime":1793354400000,"open":1795,"high":1838,"low":1790,"close":1834},{"openTime":1793358000000,"open":1836,"high":1839,"low":1820,"close":1829},{"openTime":1793361600000,"open":1829,"high":1829,"low":1807,"close":1815},{"openTime":1793365200000,"open":1815,"high":1827,"low":1805,"close":1814},{"openTime":1793368800000,"open":1817,"high":1852,"low":1800,"close":1844},{"openTime":1793372400000,"open":1845,"high":1880,"low":1844,"close":1859},{"openTime":1793376000000,"open":1859,"high":1872,"low":1847,"close":1859},{"openTime":1793379600000,"open":1859,"high":1866,"low":1848,"close":1852},{"openTime":1793383200000,"open":1851,"high":1851,"low":1825,"close":1837},{"openTime":1793386800000,"open":1835,"high":1871,"low":1831,"close":1871},{"openTime":1793390400000,"open":1871,"high":1885,"low":1865,"close":1883},{"openTime":1793394000000,"open":1883,"high":1911,"low":1883,"close":1907},{"openTime":1793397600000,"open":1907,"high":1911,"low":1898,"close":1908},{"openTime":1793401200000,"open":1908,"high":1924,"low":1897,"close":1922},{"openTime":1793404800000,"open":1920,"high":1939,"low":1911,"close":1929},{"openTime":1793408400000,"open":1930,"high":1931,"low":1895,"close":1899},{"openTime":1793412000000,"open":1900,"high":1905,"low":1890,"close":1897},{"openTime":1793415600000,"open":1897,"high":1899,"low":1887,"close":1893},{"openTime":1793419200000,"open":1896,"high":1897,"low":1881,"close":1888},{"openTime":1793422800000,"open":1888,"high":1895,"low":1881,"close":1885},{"openTime":1793426400000,"open":1885,"high":1895,"low":1884,"close":1889},{"openTime":1793430000000,"open":1889,"high":1889,"low":1877,"close":1888},{"openTime":1793433600000,"open":1888,"high":1888,"low":1870,"close":1872},{"openTime":1793437200000,"open":1875,"high":1893,"low":1871,"close":1882},{"openTime":1793440800000,"open":1882,"high":1899,"low":1880,"close":1894},{"openTime":1793444400000,"open":1894,"high":1905,"low":1891,"close":1899},{"openTime":1793448000000,"open":1896,"high":1905,"low":1893,"close":1897},{"openTime":1793451600000,"open":1895,"high":1909,"low":1886,"close":1908},{"openTime":1793455200000,"open":1907,"high":1919,"low":1903,"close":1912},{"openTime":1793458800000,"open":1914,"high":1939,"low":1914,"close":1925},{"openTime":1793462400000,"open":1925,"high":1940,"low":1925,"close":1936},{"openTime":1793466000000,"open":1937,"high":1937,"low":1923,"close":1932},{"openTime":1793469600000,"open":1932,"high":1932,"low":1922,"close":1926},{"openTime":1793473200000,"open":1926,"high":1927,"low":1909,"close":1911},{"openTime":1793476800000,"open":1911,"high":1916,"low":1905,"close":1914},{"openTime":1793480400000,"open":1914,"high":1925,"low":1905,"close":1925},{"openTime":1793484000000,"open":1925,"high":1933,"low":1914,"close":1918},{"openTime":1793487600000,"open":1918,"high":1922,"low":1913,"close":1920},{"openTime":1793491200000,"open":1920,"high":1931,"low":1917,"close":1929},{"openTime":1793494800000,"open":1929,"high":1944,"low":1926,"close":1936},{"openTime":1793498400000,"open":1938,"high":1951,"low":1932,"close":1951},{"openTime":1793502000000,"open":1951,"high":1979,"low":1951,"close":1971},{"openTime":1793505600000,"open":1971,"high":1986,"low":1956,"close":1985},{"openTime":1793509200000,"open":1985,"high":2027,"low":1977,"close":2021},{"openTime":1793512800000,"open":2023,"high":2046,"low":2004,"close":2034},{"openTime":1793516400000,"open":2035,"high":2100,"low":2026,"close":2038},{"openTime":1793520000000,"open":2036,"high":2066,"low":2032,"close":2053},{"openTime":1793523600000,"open":2053,"high":2054,"low":2028,"close":2046},{"openTime":1793527200000,"open":2043,"high":2049,"low":2015,"close":2019},{"openTime":1793530800000,"open":2019,"high":2033,"low":2008,"close":2027},{"openTime":1793534400000,"open":2028,"high":2062,"low":2021,"close":2046},{"openTime":1793538000000,"open":2044,"high":2044,"low":2025,"close":2032},{"openTime":1793541600000,"open":2032,"high":2038,"low":2016,"close":2031},{"openTime":1793545200000,"open":2031,"high":2042,"low":2024,"close":2027},{"openTime":1793548800000,"open":2026,"high":2030,"low":2010,"close":2019},{"openTime":1793552400000,"open":2022,"high":2026,"low":1992,"close":1993},{"openTime":1793556000000,"open":1994,"high":2004,"low":1984,"close":1984},{"openTime":1793559600000,"open":1983,"high":1987,"low":1973,"close":1981},{"openTime":1793563200000,"open":1981,"high":1994,"low":1977,"close":1988},{"openTime":1793566800000,"open":1991,"high":2000,"low":1982,"close":1993},{"openTime":1793570400000,"open":1991,"high":1997,"low":1976,"close":1995},{"openTime":1793574000000,"open":1993,"high":2000,"low":1986,"close":1996},{"openTime":1793577600000,"open":1997,"high":1998,"low":1953,"close":1968},{"openTime":1793581200000,"open":1976,"high":1983,"low":1971,"close":1977},{"openTime":1793584800000,"open":1978,"high":1978,"low":1956,"close":1961},{"openTime":1793588400000,"open":1960,"high":1981,"low":1959,"close":1973},{"openTime":1793592000000,"open":1973,"high":1977,"low":1961,"close":1964},{"openTime":1793595600000,"open":1965,"high":1965,"low":1951,"close":1951},{"openTime":1793599200000,"open":1950,"high":1953,"low":1941,"close":1947},{"openTime":1793602800000,"open":1948,"high":1956,"low":1942,"close":1949},{"openTime":1793606400000,"open":1950,"high":1951,"low":1936,"close":1944},{"openTime":1793610000000,"open":1944,"high":1949,"low":1935,"close":1936},{"openTime":1793613600000,"open":1936,"high":1936,"low":1926,"close":1932},{"openTime":1793617200000,"open":1931,"high":1939,"low":1927,"close":1931},{"openTime":1793620800000,"open":1930,"high":1950,"low":1930,"close":1939},{"openTime":1793624400000,"open":1942,"high":1967,"low":1934,"close":1954},{"openTime":1793628000000,"open":1956,"high":1961,"low":1943,"close":1944},{"openTime":1793631600000,"open":1943,"high":1961,"low":1940,"close":1945},{"openTime":1793635200000,"open":1941,"high":1948,"low":1926,"close":1932},{"openTime":1793638800000,"open":1931,"high":1934,"low":1910,"close":1917},{"openTime":1793642400000,"open":1926,"high":1931,"low":1920,"close":1922},{"openTime":1793646000000,"open":1926,"high":1929,"low":1898,"close":1908},{"openTime":1793649600000,"open":1909,"high":1922,"low":1900,"close":1908},{"openTime":1793653200000,"open":1908,"high":1934,"low":1906,"close":1931},{"openTime":1793656800000,"open":1931,"high":1931,"low":1916,"close":1930},{"openTime":1793660400000,"open":1927,"high":1929,"low":1920,"close":1929},{"openTime":1793664000000,"open":1929,"high":1939,"low":1923,"close":1928},{"openTime":1793667600000,"open":1928,"high":1939,"low":1928,"close":1929},{"openTime":1793671200000,"open":1930,"high":1939,"low":1918,"close":1920},{"openTime":1793674800000,"open":1920,"high":1937,"low":1914,"close":1923},{"openTime":1793678400000,"open":1923,"high":1932,"low":1919,"close":1926},{"openTime":1793682000000,"open":1926,"high":1927,"low":1912,"close":1917},{"openTime":1793685600000,"open":1917,"high":1922,"low":1913,"close":1920},{"openTime":1793689200000,"open":1922,"high":1935,"low":1910,"close":1932},{"openTime":1793692800000,"open":1930,"high":1946,"low":1928,"close":1941},{"openTime":1793696400000,"open":1943,"high":1949,"low":1937,"close":1943},{"openTime":1793700000000,"open":1944,"high":1966,"low":1942,"close":1962},{"openTime":1793703600000,"open":1963,"high":1975,"low":1957,"close":1968},{"openTime":1793707200000,"open":1967,"high":1997,"low":1963,"close":1988},{"openTime":1793710800000,"open":1988,"high":2014,"low":1986,"close":2006},{"openTime":1793714400000,"open":2006,"high":2008,"low":1987,"close":1999},{"openTime":1793718000000,"open":1997,"high":2027,"low":1987,"close":2022},{"openTime":1793721600000,"open":2022,"high":2024,"low":2002,"close":2021},{"openTime":1793725200000,"open":2021,"high":2040,"low":2014,"close":2018},{"openTime":1793728800000,"open":2018,"high":2019,"low":2001,"close":2012},{"openTime":1793732400000,"open":2013,"high":2019,"low":2006,"close":2014},{"openTime":1793736000000,"open":2014,"high":2021,"low":2012,"close":2021},{"openTime":1793739600000,"open":2022,"high":2033,"low":2016,"close":2028},{"openTime":1793743200000,"open":2029,"high":2029,"low":2014,"close":2021},{"openTime":1793746800000,"open":2021,"high":2030,"low":2014,"close":2014},{"openTime":1793750400000,"open":2015,"high":2027,"low":1988,"close":2008},{"openTime":1793754000000,"open":2008,"high":2009,"low":1984,"close":1996},{"openTime":1793757600000,"open":1997,"high":2010,"low":1984,"close":1984},{"openTime":1793761200000,"open":1984,"high":2012,"low":1968,"close":2002},{"openTime":1793764800000,"open":2000,"high":2036,"low":2000,"close":2036},{"openTime":1793768400000,"open":2040,"high":2056,"low":2030,"close":2043},{"openTime":1793772000000,"open":2040,"high":2054,"low":2036,"close":2053},{"openTime":1793775600000,"open":2053,"high":2070,"low":2042,"close":2046},{"openTime":1793779200000,"open":2047,"high":2054,"low":2021,"close":2022},{"openTime":1793782800000,"open":2025,"high":2029,"low":2013,"close":2025},{"openTime":1793786400000,"open":2025,"high":2033,"low":2020,"close":2030},{"openTime":1793790000000,"open":2032,"high":2035,"low":2018,"close":2018},{"openTime":1793793600000,"open":2020,"high":2022,"low":2005,"close":2010},{"openTime":1793797200000,"open":2012,"high":2018,"low":2007,"close":2015},{"openTime":1793800800000,"open":2015,"high":2056,"low":2010,"close":2045},{"openTime":1793804400000,"open":2045,"high":2079,"low":2045,"close":2058},{"openTime":1793808000000,"open":2058,"high":2074,"low":2051,"close":2068},{"openTime":1793811600000,"open":2069,"high":2069,"low":2045,"close":2049},{"openTime":1793815200000,"open":2051,"high":2057,"low":2040,"close":2044},{"openTime":1793818800000,"open":2045,"high":2050,"low":2031,"close":2035},{"openTime":1793822400000,"open":2034,"high":2045,"low":2027,"close":2036},{"openTime":1793826000000,"open":2042,"high":2047,"low":2033,"close":2047},{"openTime":1793829600000,"open":2044,"high":2059,"low":2042,"close":2056},{"openTime":1793833200000,"open":2049,"high":2053,"low":2044,"close":2047},{"openTime":1793836800000,"open":2046,"high":2052,"low":2042,"close":2045},{"openTime":1793840400000,"open":2045,"high":2058,"low":2030,"close":2053},{"openTime":1793844000000,"open":2054,"high":2069,"low":2048,"close":2067},{"openTime":1793847600000,"open":2066,"high":2073,"low":2060,"close":2065},{"openTime":1793851200000,"open":2060,"high":2064,"low":2040,"close":2040},{"openTime":1793854800000,"open":2041,"high":2041,"low":2025,"close":2027},{"openTime":1793858400000,"open":2027,"high":2044,"low":2027,"close":2040},{"openTime":1793862000000,"open":2036,"high":2044,"low":2027,"close":2032},{"openTime":1793865600000,"open":2032,"high":2053,"low":2030,"close":2051},{"openTime":1793869200000,"open":2051,"high":2062,"low":2047,"close":2061},{"openTime":1793872800000,"open":2059,"high":2064,"low":2050,"close":2056},{"openTime":1793876400000,"open":2056,"high":2064,"low":2053,"close":2053},{"openTime":1793880000000,"open":2054,"high":2056,"low":2029,"close":2040},{"openTime":1793883600000,"open":2039,"high":2043,"low":2024,"close":2028},{"openTime":1793887200000,"open":2028,"high":2034,"low":2000,"close":2008},{"openTime":1793890800000,"open":2004,"high":2007,"low":1906,"close":1921},{"openTime":1793894400000,"open":1919,"high":1966,"low":1916,"close":1957},{"openTime":1793898000000,"open":1956,"high":1963,"low":1944,"close":1946},{"openTime":1793901600000,"open":1944,"high":1990,"low":1935,"close":1989},{"openTime":1793905200000,"open":1988,"high":2018,"low":1976,"close":2018},{"openTime":1793908800000,"open":2016,"high":2016,"low":1991,"close":1992},{"openTime":1793912400000,"open":1991,"high":2004,"low":1983,"close":1988},{"openTime":1793916000000,"open":1988,"high":1994,"low":1981,"close":1986},{"openTime":1793919600000,"open":1987,"high":1987,"low":1950,"close":1974},{"openTime":1793923200000,"open":1973,"high":1994,"low":1968,"close":1977},{"openTime":1793926800000,"open":1975,"high":1991,"low":1967,"close":1990},{"openTime":1793930400000,"open":1990,"high":2009,"low":1985,"close":2005},{"openTime":1793934000000,"open":2005,"high":2009,"low":1990,"close":1999},{"openTime":1793937600000,"open":2000,"high":2000,"low":1986,"close":1987},{"openTime":1793941200000,"open":1987,"high":1994,"low":1976,"close":1989},{"openTime":1793944800000,"open":1988,"high":2011,"low":1983,"close":2009},{"openTime":1793948400000,"open":2008,"high":2011,"low":1981,"close":1993},{"openTime":1793952000000,"open":1993,"high":2004,"low":1991,"close":1996},{"openTime":1793955600000,"open":1996,"high":2009,"low":1996,"close":2002},{"openTime":1793959200000,"open":2006,"high":2011,"low":1998,"close":1999},{"openTime":1793962800000,"open":1995,"high":2017,"low":1995,"close":2014},{"openTime":1793966400000,"open":2013,"high":2027,"low":2013,"close":2015},{"openTime":1793970000000,"open":2016,"high":2024,"low":2007,"close":2010},{"openTime":1793973600000,"open":2009,"high":2030,"low":2002,"close":2017},{"openTime":1793977200000,"open":2017,"high":2017,"low":2002,"close":2012},{"openTime":1793980800000,"open":2012,"high":2021,"low":1994,"close":2012},{"openTime":1793984400000,"open":2013,"high":2019,"low":2003,"close":2005},{"openTime":1793988000000,"open":2004,"high":2009,"low":2003,"close":2004},{"openTime":1793991600000,"open":2003,"high":2006,"low":1998,"close":2004},{"openTime":1793995200000,"open":2004,"high":2007,"low":1990,"close":1997},{"openTime":1793998800000,"open":1997,"high":2001,"low":1990,"close":1999},{"openTime":1794002400000,"open":1999,"high":2005,"low":1989,"close":1991},{"openTime":1794006000000,"open":1989,"high":1991,"low":1984,"close":1988},{"openTime":1794009600000,"open":1987,"high":1989,"low":1983,"close":1988},{"openTime":1794013200000,"open":1985,"high":2001,"low":1985,"close":2001},{"openTime":1794016800000,"open":1999,"high":1999,"low":1990,"close":1990},{"openTime":1794020400000,"open":1991,"high":1998,"low":1990,"close":1995},{"openTime":1794024000000,"open":1995,"high":2003,"low":1991,"close":1992},{"openTime":1794027600000,"open":1991,"high":1997,"low":1988,"close":1994},{"openTime":1794031200000,"open":1994,"high":1995,"low":1991,"close":1994}],"levels":[{"price":1955,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-1.96},{"price":1684.5,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-15.52},{"price":1586,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-20.46},{"price":1957.86,"kind":"fib","distanceFromLastClosePct":-1.81},{"price":1985,"kind":"fib","distanceFromLastClosePct":-0.45},{"price":2012.14,"kind":"fib","distanceFromLastClosePct":0.91}]}},{"key":"HUMAUSDT|bottom","symbol":"HUMAUSDT","kind":"bottom","probability":0.5575,"movePct":56.39,"quoteVolume24h":3881092.46,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01265,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.029,"high":0.02903,"low":0.02824,"close":0.02835},{"openTime":1793347200000,"open":0.02837,"high":0.02886,"low":0.02835,"close":0.02867},{"openTime":1793350800000,"open":0.02867,"high":0.02869,"low":0.02809,"close":0.0285},{"openTime":1793354400000,"open":0.02851,"high":0.02895,"low":0.02849,"close":0.02861},{"openTime":1793358000000,"open":0.02872,"high":0.02877,"low":0.02794,"close":0.02809},{"openTime":1793361600000,"open":0.02811,"high":0.02838,"low":0.028,"close":0.02838},{"openTime":1793365200000,"open":0.02841,"high":0.02884,"low":0.02826,"close":0.02884},{"openTime":1793368800000,"open":0.02877,"high":0.02905,"low":0.02861,"close":0.029},{"openTime":1793372400000,"open":0.02899,"high":0.02921,"low":0.0285,"close":0.0288},{"openTime":1793376000000,"open":0.02878,"high":0.02881,"low":0.02779,"close":0.02803},{"openTime":1793379600000,"open":0.02804,"high":0.02856,"low":0.02774,"close":0.0284},{"openTime":1793383200000,"open":0.02844,"high":0.02848,"low":0.02813,"close":0.02835},{"openTime":1793386800000,"open":0.0284,"high":0.02851,"low":0.02819,"close":0.02836},{"openTime":1793390400000,"open":0.02835,"high":0.02842,"low":0.02795,"close":0.02799},{"openTime":1793394000000,"open":0.02798,"high":0.0282,"low":0.02796,"close":0.0281},{"openTime":1793397600000,"open":0.02807,"high":0.02834,"low":0.02799,"close":0.0282},{"openTime":1793401200000,"open":0.02824,"high":0.02846,"low":0.0282,"close":0.02835},{"openTime":1793404800000,"open":0.02834,"high":0.0286,"low":0.02832,"close":0.02859},{"openTime":1793408400000,"open":0.0286,"high":0.0287,"low":0.02813,"close":0.02825},{"openTime":1793412000000,"open":0.02833,"high":0.02849,"low":0.0273,"close":0.02744},{"openTime":1793415600000,"open":0.02744,"high":0.02821,"low":0.02716,"close":0.02801},{"openTime":1793419200000,"open":0.02799,"high":0.02823,"low":0.02795,"close":0.0281},{"openTime":1793422800000,"open":0.02807,"high":0.02807,"low":0.02705,"close":0.02739},{"openTime":1793426400000,"open":0.0274,"high":0.02751,"low":0.02684,"close":0.0274},{"openTime":1793430000000,"open":0.02742,"high":0.0282,"low":0.02732,"close":0.0279},{"openTime":1793433600000,"open":0.0279,"high":0.02858,"low":0.02768,"close":0.02838},{"openTime":1793437200000,"open":0.02836,"high":0.02853,"low":0.02827,"close":0.02843},{"openTime":1793440800000,"open":0.02843,"high":0.0287,"low":0.02818,"close":0.02818},{"openTime":1793444400000,"open":0.02823,"high":0.02825,"low":0.02795,"close":0.02801},{"openTime":1793448000000,"open":0.02804,"high":0.02821,"low":0.02797,"close":0.02801},{"openTime":1793451600000,"open":0.02803,"high":0.0282,"low":0.02792,"close":0.02816},{"openTime":1793455200000,"open":0.0282,"high":0.02826,"low":0.02797,"close":0.02809},{"openTime":1793458800000,"open":0.02809,"high":0.02814,"low":0.02792,"close":0.02802},{"openTime":1793462400000,"open":0.02802,"high":0.02828,"low":0.02802,"close":0.02815},{"openTime":1793466000000,"open":0.02817,"high":0.02825,"low":0.02807,"close":0.02816},{"openTime":1793469600000,"open":0.02816,"high":0.02822,"low":0.02808,"close":0.02814},{"openTime":1793473200000,"open":0.02816,"high":0.02827,"low":0.02804,"close":0.0282},{"openTime":1793476800000,"open":0.0282,"high":0.02823,"low":0.02815,"close":0.02816},{"openTime":1793480400000,"open":0.02816,"high":0.02848,"low":0.02816,"close":0.02831},{"openTime":1793484000000,"open":0.0283,"high":0.02835,"low":0.02824,"close":0.02825},{"openTime":1793487600000,"open":0.02826,"high":0.0285,"low":0.02821,"close":0.02839},{"openTime":1793491200000,"open":0.02837,"high":0.02845,"low":0.0283,"close":0.02833},{"openTime":1793494800000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.02851},{"openTime":1793498400000,"open":0.02849,"high":0.02854,"low":0.02805,"close":0.02808},{"openTime":1793502000000,"open":0.02809,"high":0.0283,"low":0.02804,"close":0.02821},{"openTime":1793505600000,"open":0.02822,"high":0.02871,"low":0.02813,"close":0.02861},{"openTime":1793509200000,"open":0.02863,"high":0.02902,"low":0.02863,"close":0.029},{"openTime":1793512800000,"open":0.029,"high":0.02917,"low":0.02862,"close":0.02896},{"openTime":1793516400000,"open":0.02895,"high":0.02956,"low":0.02882,"close":0.02919},{"openTime":1793520000000,"open":0.02921,"high":0.02952,"low":0.02909,"close":0.02936},{"openTime":1793523600000,"open":0.02931,"high":0.02978,"low":0.02928,"close":0.02944},{"openTime":1793527200000,"open":0.02942,"high":0.02964,"low":0.02906,"close":0.02962},{"openTime":1793530800000,"open":0.02962,"high":0.0297,"low":0.02921,"close":0.02935},{"openTime":1793534400000,"open":0.02934,"high":0.02979,"low":0.02934,"close":0.0296},{"openTime":1793538000000,"open":0.0296,"high":0.02995,"low":0.02931,"close":0.02959},{"openTime":1793541600000,"open":0.02961,"high":0.02994,"low":0.02953,"close":0.02987},{"openTime":1793545200000,"open":0.02987,"high":0.02993,"low":0.02937,"close":0.02952},{"openTime":1793548800000,"open":0.02954,"high":0.02965,"low":0.0289,"close":0.0296},{"openTime":1793552400000,"open":0.02957,"high":0.02968,"low":0.02769,"close":0.02792},{"openTime":1793556000000,"open":0.02796,"high":0.02873,"low":0.02756,"close":0.02864},{"openTime":1793559600000,"open":0.02857,"high":0.02858,"low":0.02757,"close":0.02763},{"openTime":1793563200000,"open":0.02762,"high":0.0278,"low":0.02694,"close":0.02696},{"openTime":1793566800000,"open":0.02697,"high":0.0273,"low":0.02691,"close":0.02709},{"openTime":1793570400000,"open":0.0271,"high":0.02719,"low":0.02633,"close":0.02657},{"openTime":1793574000000,"open":0.02657,"high":0.02693,"low":0.02645,"close":0.02689},{"openTime":1793577600000,"open":0.0269,"high":0.02718,"low":0.02682,"close":0.02701},{"openTime":1793581200000,"open":0.02703,"high":0.02746,"low":0.02691,"close":0.02726},{"openTime":1793584800000,"open":0.02727,"high":0.02801,"low":0.02725,"close":0.02758},{"openTime":1793588400000,"open":0.02758,"high":0.02764,"low":0.02705,"close":0.02713},{"openTime":1793592000000,"open":0.02715,"high":0.02749,"low":0.02706,"close":0.02739},{"openTime":1793595600000,"open":0.02737,"high":0.02739,"low":0.02701,"close":0.02704},{"openTime":1793599200000,"open":0.02708,"high":0.02708,"low":0.02614,"close":0.02639},{"openTime":1793602800000,"open":0.0264,"high":0.02656,"low":0.02492,"close":0.02555},{"openTime":1793606400000,"open":0.02552,"high":0.02582,"low":0.02469,"close":0.02523},{"openTime":1793610000000,"open":0.02523,"high":0.02525,"low":0.02384,"close":0.02401},{"openTime":1793613600000,"open":0.02403,"high":0.02519,"low":0.02381,"close":0.02421},{"openTime":1793617200000,"open":0.02417,"high":0.02429,"low":0.02325,"close":0.02331},{"openTime":1793620800000,"open":0.02331,"high":0.02438,"low":0.02312,"close":0.02425},{"openTime":1793624400000,"open":0.02422,"high":0.02567,"low":0.02317,"close":0.02369},{"openTime":1793628000000,"open":0.02363,"high":0.02382,"low":0.0234,"close":0.02359},{"openTime":1793631600000,"open":0.0236,"high":0.02395,"low":0.02252,"close":0.02279},{"openTime":1793635200000,"open":0.02277,"high":0.02379,"low":0.02222,"close":0.02293},{"openTime":1793638800000,"open":0.02293,"high":0.023,"low":0.02227,"close":0.02235},{"openTime":1793642400000,"open":0.02236,"high":0.02246,"low":0.02195,"close":0.02205},{"openTime":1793646000000,"open":0.02206,"high":0.0223,"low":0.02186,"close":0.02225},{"openTime":1793649600000,"open":0.02226,"high":0.02238,"low":0.022,"close":0.022},{"openTime":1793653200000,"open":0.02201,"high":0.02232,"low":0.02179,"close":0.02226},{"openTime":1793656800000,"open":0.02227,"high":0.02275,"low":0.02207,"close":0.02261},{"openTime":1793660400000,"open":0.02262,"high":0.02446,"low":0.02249,"close":0.02444},{"openTime":1793664000000,"open":0.02444,"high":0.02444,"low":0.02195,"close":0.0222},{"openTime":1793667600000,"open":0.02224,"high":0.02296,"low":0.02191,"close":0.02216},{"openTime":1793671200000,"open":0.02212,"high":0.02283,"low":0.02167,"close":0.02173},{"openTime":1793674800000,"open":0.02171,"high":0.02195,"low":0.0214,"close":0.0215},{"openTime":1793678400000,"open":0.02149,"high":0.02175,"low":0.0211,"close":0.02114},{"openTime":1793682000000,"open":0.02114,"high":0.02141,"low":0.02095,"close":0.02097},{"openTime":1793685600000,"open":0.021,"high":0.02109,"low":0.01995,"close":0.02006},{"openTime":1793689200000,"open":0.02007,"high":0.02046,"low":0.01969,"close":0.02045},{"openTime":1793692800000,"open":0.02045,"high":0.02061,"low":0.01933,"close":0.01938},{"openTime":1793696400000,"open":0.0194,"high":0.01941,"low":0.01903,"close":0.0192},{"openTime":1793700000000,"open":0.0192,"high":0.01951,"low":0.0185,"close":0.01855},{"openTime":1793703600000,"open":0.01856,"high":0.01983,"low":0.0184,"close":0.01977},{"openTime":1793707200000,"open":0.01975,"high":0.02088,"low":0.01933,"close":0.0205},{"openTime":1793710800000,"open":0.02049,"high":0.02167,"low":0.02047,"close":0.02157},{"openTime":1793714400000,"open":0.02158,"high":0.02221,"low":0.02104,"close":0.02197},{"openTime":1793718000000,"open":0.02203,"high":0.02204,"low":0.02029,"close":0.02109},{"openTime":1793721600000,"open":0.02108,"high":0.02208,"low":0.02069,"close":0.02206},{"openTime":1793725200000,"open":0.02208,"high":0.02264,"low":0.02154,"close":0.02205},{"openTime":1793728800000,"open":0.02208,"high":0.02236,"low":0.0208,"close":0.02122},{"openTime":1793732400000,"open":0.02121,"high":0.02197,"low":0.02101,"close":0.02171},{"openTime":1793736000000,"open":0.02174,"high":0.02235,"low":0.02168,"close":0.02212},{"openTime":1793739600000,"open":0.02217,"high":0.02218,"low":0.02168,"close":0.02208},{"openTime":1793743200000,"open":0.02209,"high":0.02245,"low":0.02184,"close":0.0223},{"openTime":1793746800000,"open":0.0223,"high":0.0228,"low":0.02217,"close":0.02249},{"openTime":1793750400000,"open":0.02247,"high":0.02247,"low":0.01958,"close":0.01994},{"openTime":1793754000000,"open":0.01993,"high":0.02163,"low":0.01992,"close":0.02163},{"openTime":1793757600000,"open":0.02162,"high":0.02165,"low":0.02032,"close":0.02052},{"openTime":1793761200000,"open":0.02049,"high":0.02052,"low":0.0195,"close":0.0196},{"openTime":1793764800000,"open":0.0196,"high":0.02012,"low":0.01919,"close":0.02003},{"openTime":1793768400000,"open":0.02004,"high":0.02087,"low":0.02004,"close":0.02074},{"openTime":1793772000000,"open":0.02075,"high":0.02116,"low":0.01924,"close":0.01953},{"openTime":1793775600000,"open":0.01954,"high":0.01974,"low":0.01867,"close":0.0188},{"openTime":1793779200000,"open":0.0188,"high":0.01961,"low":0.01873,"close":0.01944},{"openTime":1793782800000,"open":0.01945,"high":0.01993,"low":0.01866,"close":0.01983},{"openTime":1793786400000,"open":0.01983,"high":0.02095,"low":0.01955,"close":0.01965},{"openTime":1793790000000,"open":0.01964,"high":0.01999,"low":0.0178,"close":0.01809},{"openTime":1793793600000,"open":0.01804,"high":0.01827,"low":0.01712,"close":0.01729},{"openTime":1793797200000,"open":0.0173,"high":0.01779,"low":0.01727,"close":0.01747},{"openTime":1793800800000,"open":0.01746,"high":0.01789,"low":0.01697,"close":0.01715},{"openTime":1793804400000,"open":0.01715,"high":0.0175,"low":0.01704,"close":0.01711},{"openTime":1793808000000,"open":0.0171,"high":0.01714,"low":0.01667,"close":0.01711},{"openTime":1793811600000,"open":0.01712,"high":0.01716,"low":0.01652,"close":0.01689},{"openTime":1793815200000,"open":0.01689,"high":0.01774,"low":0.01658,"close":0.01709},{"openTime":1793818800000,"open":0.01707,"high":0.0172,"low":0.0168,"close":0.01688},{"openTime":1793822400000,"open":0.01685,"high":0.01702,"low":0.01668,"close":0.01683},{"openTime":1793826000000,"open":0.01683,"high":0.01727,"low":0.01668,"close":0.01723},{"openTime":1793829600000,"open":0.01722,"high":0.01748,"low":0.01701,"close":0.01717},{"openTime":1793833200000,"open":0.01716,"high":0.01735,"low":0.01691,"close":0.01703},{"openTime":1793836800000,"open":0.01703,"high":0.01724,"low":0.01634,"close":0.01661},{"openTime":1793840400000,"open":0.01661,"high":0.01702,"low":0.01657,"close":0.01685},{"openTime":1793844000000,"open":0.01684,"high":0.01698,"low":0.01657,"close":0.01659},{"openTime":1793847600000,"open":0.01658,"high":0.01681,"low":0.01622,"close":0.01674},{"openTime":1793851200000,"open":0.01673,"high":0.01731,"low":0.01667,"close":0.01703},{"openTime":1793854800000,"open":0.01706,"high":0.01743,"low":0.01637,"close":0.01654},{"openTime":1793858400000,"open":0.01653,"high":0.01661,"low":0.01583,"close":0.01625},{"openTime":1793862000000,"open":0.01623,"high":0.01628,"low":0.01583,"close":0.01604},{"openTime":1793865600000,"open":0.01605,"high":0.01623,"low":0.0159,"close":0.01621},{"openTime":1793869200000,"open":0.01622,"high":0.01624,"low":0.01561,"close":0.01571},{"openTime":1793872800000,"open":0.0157,"high":0.0158,"low":0.01546,"close":0.01561},{"openTime":1793876400000,"open":0.01563,"high":0.01576,"low":0.01511,"close":0.01544},{"openTime":1793880000000,"open":0.01545,"high":0.01547,"low":0.01449,"close":0.01498},{"openTime":1793883600000,"open":0.01495,"high":0.01535,"low":0.01467,"close":0.01519},{"openTime":1793887200000,"open":0.0152,"high":0.0153,"low":0.01471,"close":0.01496},{"openTime":1793890800000,"open":0.01497,"high":0.01498,"low":0.01392,"close":0.01402},{"openTime":1793894400000,"open":0.01403,"high":0.0143,"low":0.01381,"close":0.01402},{"openTime":1793898000000,"open":0.01403,"high":0.01412,"low":0.01336,"close":0.01357},{"openTime":1793901600000,"open":0.01357,"high":0.01435,"low":0.01345,"close":0.01352},{"openTime":1793905200000,"open":0.01354,"high":0.01381,"low":0.01327,"close":0.01342},{"openTime":1793908800000,"open":0.01337,"high":0.0135,"low":0.0132,"close":0.01346},{"openTime":1793912400000,"open":0.01349,"high":0.01369,"low":0.01336,"close":0.01364},{"openTime":1793916000000,"open":0.01362,"high":0.01369,"low":0.01341,"close":0.01357},{"openTime":1793919600000,"open":0.01358,"high":0.01363,"low":0.01338,"close":0.01352},{"openTime":1793923200000,"open":0.01352,"high":0.01365,"low":0.01337,"close":0.01357},{"openTime":1793926800000,"open":0.01356,"high":0.01358,"low":0.01341,"close":0.01353},{"openTime":1793930400000,"open":0.01354,"high":0.01395,"low":0.01342,"close":0.01389},{"openTime":1793934000000,"open":0.01386,"high":0.01388,"low":0.01347,"close":0.01355},{"openTime":1793937600000,"open":0.01355,"high":0.01364,"low":0.01337,"close":0.01353},{"openTime":1793941200000,"open":0.01352,"high":0.01366,"low":0.01342,"close":0.01351},{"openTime":1793944800000,"open":0.01352,"high":0.01357,"low":0.01314,"close":0.01357},{"openTime":1793948400000,"open":0.01355,"high":0.01362,"low":0.01329,"close":0.0136},{"openTime":1793952000000,"open":0.01359,"high":0.01363,"low":0.01341,"close":0.01351},{"openTime":1793955600000,"open":0.0135,"high":0.01386,"low":0.01341,"close":0.01362},{"openTime":1793959200000,"open":0.01359,"high":0.01366,"low":0.01336,"close":0.0135},{"openTime":1793962800000,"open":0.0135,"high":0.01356,"low":0.01334,"close":0.01343},{"openTime":1793966400000,"open":0.01342,"high":0.01344,"low":0.01287,"close":0.01311},{"openTime":1793970000000,"open":0.01309,"high":0.01318,"low":0.01297,"close":0.01309},{"openTime":1793973600000,"open":0.0131,"high":0.01337,"low":0.01294,"close":0.0132},{"openTime":1793977200000,"open":0.0132,"high":0.01357,"low":0.01301,"close":0.01305},{"openTime":1793980800000,"open":0.01304,"high":0.0133,"low":0.01293,"close":0.01324},{"openTime":1793984400000,"open":0.01322,"high":0.01323,"low":0.013,"close":0.01303},{"openTime":1793988000000,"open":0.01304,"high":0.01319,"low":0.01296,"close":0.01316},{"openTime":1793991600000,"open":0.01315,"high":0.01319,"low":0.01302,"close":0.01314},{"openTime":1793995200000,"open":0.01314,"high":0.01314,"low":0.01299,"close":0.01303},{"openTime":1793998800000,"open":0.01303,"high":0.01311,"low":0.013,"close":0.01309},{"openTime":1794002400000,"open":0.01309,"high":0.01346,"low":0.01307,"close":0.01333},{"openTime":1794006000000,"open":0.01334,"high":0.01334,"low":0.01288,"close":0.01291},{"openTime":1794009600000,"open":0.01291,"high":0.01299,"low":0.01265,"close":0.01289},{"openTime":1794013200000,"open":0.01284,"high":0.01307,"low":0.01267,"close":0.01295},{"openTime":1794016800000,"open":0.01293,"high":0.01306,"low":0.01288,"close":0.01304},{"openTime":1794020400000,"open":0.01302,"high":0.01312,"low":0.0128,"close":0.01289},{"openTime":1794024000000,"open":0.01288,"high":0.01318,"low":0.01282,"close":0.01308},{"openTime":1794027600000,"open":0.01308,"high":0.01329,"low":0.01299,"close":0.01327},{"openTime":1794031200000,"open":0.01324,"high":0.01327,"low":0.01302,"close":0.01306}],"levels":[{"price":0.01265,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.14},{"price":0.019309,"kind":"fib","distanceFromLastClosePct":47.85},{"price":0.02135,"kind":"fib","distanceFromLastClosePct":63.48},{"price":0.023391,"kind":"fib","distanceFromLastClosePct":79.11}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.5566,"movePct":0.58,"quoteVolume24h":1759656.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.134885,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.13842,"high":0.1386,"low":0.13715,"close":0.13821},{"openTime":1793347200000,"open":0.13814,"high":0.13885,"low":0.13771,"close":0.13858},{"openTime":1793350800000,"open":0.13859,"high":0.13864,"low":0.13772,"close":0.13816},{"openTime":1793354400000,"open":0.13822,"high":0.13898,"low":0.13767,"close":0.13855},{"openTime":1793358000000,"open":0.13854,"high":0.13874,"low":0.13764,"close":0.13811},{"openTime":1793361600000,"open":0.13802,"high":0.13828,"low":0.13739,"close":0.13787},{"openTime":1793365200000,"open":0.13788,"high":0.13808,"low":0.13687,"close":0.1374},{"openTime":1793368800000,"open":0.13756,"high":0.1377,"low":0.13715,"close":0.13725},{"openTime":1793372400000,"open":0.13726,"high":0.13775,"low":0.1368,"close":0.1369},{"openTime":1793376000000,"open":0.13696,"high":0.13731,"low":0.13656,"close":0.13687},{"openTime":1793379600000,"open":0.1368,"high":0.13707,"low":0.13631,"close":0.13639},{"openTime":1793383200000,"open":0.1363,"high":0.13661,"low":0.13602,"close":0.13606},{"openTime":1793386800000,"open":0.13607,"high":0.13627,"low":0.13574,"close":0.13601},{"openTime":1793390400000,"open":0.13609,"high":0.13652,"low":0.13588,"close":0.13598},{"openTime":1793394000000,"open":0.13596,"high":0.13773,"low":0.13581,"close":0.13737},{"openTime":1793397600000,"open":0.13738,"high":0.13868,"low":0.13723,"close":0.13726},{"openTime":1793401200000,"open":0.13725,"high":0.1376,"low":0.13708,"close":0.13708},{"openTime":1793404800000,"open":0.13708,"high":0.13761,"low":0.13691,"close":0.13731},{"openTime":1793408400000,"open":0.13735,"high":0.13777,"low":0.13705,"close":0.13766},{"openTime":1793412000000,"open":0.13762,"high":0.13778,"low":0.13742,"close":0.13742},{"openTime":1793415600000,"open":0.13744,"high":0.13894,"low":0.13735,"close":0.13868},{"openTime":1793419200000,"open":0.13863,"high":0.13881,"low":0.13811,"close":0.13816},{"openTime":1793422800000,"open":0.13817,"high":0.13837,"low":0.13798,"close":0.13811},{"openTime":1793426400000,"open":0.13809,"high":0.1384,"low":0.13791,"close":0.1383},{"openTime":1793430000000,"open":0.13825,"high":0.13829,"low":0.138,"close":0.1381},{"openTime":1793433600000,"open":0.1381,"high":0.13817,"low":0.13771,"close":0.13771},{"openTime":1793437200000,"open":0.13773,"high":0.13791,"low":0.13771,"close":0.13785},{"openTime":1793440800000,"open":0.13782,"high":0.13798,"low":0.13765,"close":0.13765},{"openTime":1793444400000,"open":0.13772,"high":0.13791,"low":0.13766,"close":0.13772},{"openTime":1793448000000,"open":0.13762,"high":0.13808,"low":0.13736,"close":0.13746},{"openTime":1793451600000,"open":0.13739,"high":0.13764,"low":0.1372,"close":0.13729},{"openTime":1793455200000,"open":0.13728,"high":0.13769,"low":0.13715,"close":0.13735},{"openTime":1793458800000,"open":0.13734,"high":0.13828,"low":0.13722,"close":0.13745},{"openTime":1793462400000,"open":0.13745,"high":0.13755,"low":0.13714,"close":0.13714},{"openTime":1793466000000,"open":0.13721,"high":0.13731,"low":0.13696,"close":0.137},{"openTime":1793469600000,"open":0.137,"high":0.13705,"low":0.13666,"close":0.13669},{"openTime":1793473200000,"open":0.13667,"high":0.13724,"low":0.13629,"close":0.13723},{"openTime":1793476800000,"open":0.13714,"high":0.13718,"low":0.13646,"close":0.13655},{"openTime":1793480400000,"open":0.13658,"high":0.13658,"low":0.13582,"close":0.13627},{"openTime":1793484000000,"open":0.13616,"high":0.13616,"low":0.13546,"close":0.13585},{"openTime":1793487600000,"open":0.13585,"high":0.13586,"low":0.13544,"close":0.13546},{"openTime":1793491200000,"open":0.13546,"high":0.13655,"low":0.13546,"close":0.13613},{"openTime":1793494800000,"open":0.13623,"high":0.13632,"low":0.13515,"close":0.13529},{"openTime":1793498400000,"open":0.13533,"high":0.13539,"low":0.13515,"close":0.13528},{"openTime":1793502000000,"open":0.13531,"high":0.13578,"low":0.13525,"close":0.1354},{"openTime":1793505600000,"open":0.13546,"high":0.13597,"low":0.1354,"close":0.13572},{"openTime":1793509200000,"open":0.1358,"high":0.13855,"low":0.13566,"close":0.13678},{"openTime":1793512800000,"open":0.1367,"high":0.13777,"low":0.13661,"close":0.13661},{"openTime":1793516400000,"open":0.13672,"high":0.13694,"low":0.13582,"close":0.13603},{"openTime":1793520000000,"open":0.13598,"high":0.13619,"low":0.13573,"close":0.13619},{"openTime":1793523600000,"open":0.13617,"high":0.13654,"low":0.13616,"close":0.13638},{"openTime":1793527200000,"open":0.13634,"high":0.13674,"low":0.13618,"close":0.13667},{"openTime":1793530800000,"open":0.13667,"high":0.13686,"low":0.13653,"close":0.13676},{"openTime":1793534400000,"open":0.13672,"high":0.137,"low":0.13672,"close":0.1369},{"openTime":1793538000000,"open":0.1369,"high":0.13735,"low":0.13686,"close":0.13719},{"openTime":1793541600000,"open":0.13719,"high":0.13744,"low":0.13702,"close":0.13744},{"openTime":1793545200000,"open":0.13744,"high":0.13754,"low":0.13736,"close":0.13754},{"openTime":1793548800000,"open":0.13754,"high":0.13783,"low":0.13751,"close":0.13781},{"openTime":1793552400000,"open":0.13783,"high":0.13807,"low":0.13782,"close":0.13807},{"openTime":1793556000000,"open":0.13807,"high":0.13827,"low":0.13788,"close":0.13803},{"openTime":1793559600000,"open":0.13801,"high":0.13806,"low":0.13785,"close":0.13804},{"openTime":1793563200000,"open":0.13805,"high":0.1381,"low":0.13794,"close":0.13809},{"openTime":1793566800000,"open":0.13804,"high":0.13823,"low":0.13789,"close":0.13802},{"openTime":1793570400000,"open":0.13799,"high":0.13816,"low":0.13788,"close":0.13803},{"openTime":1793574000000,"open":0.13803,"high":0.13821,"low":0.13792,"close":0.13819},{"openTime":1793577600000,"open":0.1382,"high":0.13829,"low":0.13794,"close":0.13817},{"openTime":1793581200000,"open":0.13817,"high":0.13852,"low":0.13814,"close":0.13852},{"openTime":1793584800000,"open":0.13852,"high":0.13899,"low":0.13852,"close":0.13897},{"openTime":1793588400000,"open":0.13896,"high":0.13905,"low":0.13872,"close":0.13885},{"openTime":1793592000000,"open":0.13883,"high":0.13896,"low":0.13855,"close":0.13879},{"openTime":1793595600000,"open":0.13879,"high":0.13905,"low":0.13875,"close":0.13894},{"openTime":1793599200000,"open":0.13894,"high":0.13899,"low":0.13871,"close":0.13891},{"openTime":1793602800000,"open":0.13887,"high":0.13909,"low":0.13887,"close":0.13909},{"openTime":1793606400000,"open":0.13908,"high":0.13911,"low":0.1389,"close":0.13909},{"openTime":1793610000000,"open":0.13909,"high":0.13999,"low":0.13909,"close":0.13993},{"openTime":1793613600000,"open":0.13993,"high":0.14005,"low":0.1396,"close":0.13969},{"openTime":1793617200000,"open":0.13977,"high":0.13995,"low":0.1396,"close":0.13992},{"openTime":1793620800000,"open":0.13995,"high":0.14058,"low":0.13995,"close":0.14022},{"openTime":1793624400000,"open":0.14022,"high":0.14027,"low":0.13965,"close":0.13999},{"openTime":1793628000000,"open":0.13993,"high":0.14003,"low":0.13952,"close":0.13961},{"openTime":1793631600000,"open":0.1396,"high":0.13978,"low":0.13947,"close":0.13948},{"openTime":1793635200000,"open":0.13948,"high":0.13963,"low":0.13867,"close":0.13872},{"openTime":1793638800000,"open":0.13872,"high":0.13972,"low":0.13867,"close":0.1394},{"openTime":1793642400000,"open":0.1394,"high":0.13951,"low":0.13916,"close":0.13916},{"openTime":1793646000000,"open":0.13918,"high":0.13937,"low":0.13912,"close":0.13935},{"openTime":1793649600000,"open":0.13931,"high":0.13992,"low":0.13926,"close":0.13992},{"openTime":1793653200000,"open":0.13992,"high":0.14016,"low":0.13967,"close":0.13975},{"openTime":1793656800000,"open":0.13973,"high":0.13998,"low":0.13963,"close":0.13998},{"openTime":1793660400000,"open":0.13996,"high":0.14037,"low":0.13996,"close":0.14037},{"openTime":1793664000000,"open":0.14038,"high":0.14112,"low":0.14038,"close":0.14111},{"openTime":1793667600000,"open":0.14111,"high":0.14159,"low":0.14068,"close":0.14147},{"openTime":1793671200000,"open":0.14149,"high":0.14162,"low":0.14096,"close":0.14116},{"openTime":1793674800000,"open":0.14115,"high":0.14118,"low":0.14073,"close":0.14116},{"openTime":1793678400000,"open":0.14114,"high":0.1412,"low":0.14082,"close":0.1411},{"openTime":1793682000000,"open":0.1411,"high":0.14175,"low":0.14107,"close":0.14161},{"openTime":1793685600000,"open":0.14164,"high":0.14187,"low":0.1415,"close":0.1418},{"openTime":1793689200000,"open":0.14179,"high":0.14211,"low":0.1414,"close":0.14143},{"openTime":1793692800000,"open":0.14143,"high":0.14147,"low":0.14086,"close":0.14133},{"openTime":1793696400000,"open":0.14136,"high":0.14145,"low":0.14094,"close":0.14096},{"openTime":1793700000000,"open":0.14096,"high":0.14151,"low":0.1409,"close":0.14141},{"openTime":1793703600000,"open":0.14141,"high":0.14154,"low":0.14132,"close":0.14154},{"openTime":1793707200000,"open":0.14154,"high":0.1419,"low":0.14142,"close":0.14161},{"openTime":1793710800000,"open":0.14161,"high":0.14193,"low":0.14146,"close":0.1419},{"openTime":1793714400000,"open":0.14189,"high":0.14195,"low":0.14172,"close":0.14176},{"openTime":1793718000000,"open":0.14178,"high":0.14215,"low":0.1417,"close":0.14192},{"openTime":1793721600000,"open":0.14188,"high":0.14207,"low":0.14166,"close":0.14184},{"openTime":1793725200000,"open":0.14184,"high":0.14213,"low":0.14169,"close":0.14211},{"openTime":1793728800000,"open":0.14211,"high":0.14289,"low":0.14211,"close":0.14283},{"openTime":1793732400000,"open":0.14283,"high":0.14294,"low":0.14271,"close":0.14293},{"openTime":1793736000000,"open":0.14294,"high":0.143,"low":0.1426,"close":0.14277},{"openTime":1793739600000,"open":0.14278,"high":0.14289,"low":0.14255,"close":0.14286},{"openTime":1793743200000,"open":0.14286,"high":0.14288,"low":0.14268,"close":0.14277},{"openTime":1793746800000,"open":0.14275,"high":0.14282,"low":0.14253,"close":0.14254},{"openTime":1793750400000,"open":0.14256,"high":0.14282,"low":0.14238,"close":0.1426},{"openTime":1793754000000,"open":0.1426,"high":0.14282,"low":0.14254,"close":0.14271},{"openTime":1793757600000,"open":0.14271,"high":0.1431,"low":0.14271,"close":0.14295},{"openTime":1793761200000,"open":0.14292,"high":0.143,"low":0.14259,"close":0.14278},{"openTime":1793764800000,"open":0.14277,"high":0.14285,"low":0.14247,"close":0.14268},{"openTime":1793768400000,"open":0.14268,"high":0.14335,"low":0.14264,"close":0.14305},{"openTime":1793772000000,"open":0.14306,"high":0.14365,"low":0.14247,"close":0.14259},{"openTime":1793775600000,"open":0.14259,"high":0.14264,"low":0.1402,"close":0.14066},{"openTime":1793779200000,"open":0.14068,"high":0.14108,"low":0.13951,"close":0.13954},{"openTime":1793782800000,"open":0.13954,"high":0.14125,"low":0.13951,"close":0.14099},{"openTime":1793786400000,"open":0.14096,"high":0.14126,"low":0.14081,"close":0.14109},{"openTime":1793790000000,"open":0.14113,"high":0.14113,"low":0.14058,"close":0.14063},{"openTime":1793793600000,"open":0.14057,"high":0.14112,"low":0.1405,"close":0.14083},{"openTime":1793797200000,"open":0.14079,"high":0.14103,"low":0.14034,"close":0.14067},{"openTime":1793800800000,"open":0.14067,"high":0.1407,"low":0.13998,"close":0.14003},{"openTime":1793804400000,"open":0.14001,"high":0.14059,"low":0.13977,"close":0.14033},{"openTime":1793808000000,"open":0.14033,"high":0.14083,"low":0.14027,"close":0.14041},{"openTime":1793811600000,"open":0.14039,"high":0.14079,"low":0.14031,"close":0.14051},{"openTime":1793815200000,"open":0.14053,"high":0.14068,"low":0.13979,"close":0.13987},{"openTime":1793818800000,"open":0.13987,"high":0.14032,"low":0.13972,"close":0.1401},{"openTime":1793822400000,"open":0.14011,"high":0.14037,"low":0.14011,"close":0.14037},{"openTime":1793826000000,"open":0.14034,"high":0.14051,"low":0.14029,"close":0.14038},{"openTime":1793829600000,"open":0.14032,"high":0.14059,"low":0.14019,"close":0.14022},{"openTime":1793833200000,"open":0.14019,"high":0.14023,"low":0.13978,"close":0.13982},{"openTime":1793836800000,"open":0.13978,"high":0.14005,"low":0.13966,"close":0.14005},{"openTime":1793840400000,"open":0.14005,"high":0.1406,"low":0.14005,"close":0.14058},{"openTime":1793844000000,"open":0.14058,"high":0.14102,"low":0.14047,"close":0.14071},{"openTime":1793847600000,"open":0.14068,"high":0.14071,"low":0.14009,"close":0.14012},{"openTime":1793851200000,"open":0.14011,"high":0.14033,"low":0.14006,"close":0.14033},{"openTime":1793854800000,"open":0.14033,"high":0.14115,"low":0.14024,"close":0.14088},{"openTime":1793858400000,"open":0.14089,"high":0.14111,"low":0.14077,"close":0.14109},{"openTime":1793862000000,"open":0.14109,"high":0.14167,"low":0.14103,"close":0.14164},{"openTime":1793865600000,"open":0.14162,"high":0.1418,"low":0.14132,"close":0.14145},{"openTime":1793869200000,"open":0.14145,"high":0.14194,"low":0.14138,"close":0.14193},{"openTime":1793872800000,"open":0.14193,"high":0.14236,"low":0.14192,"close":0.14229},{"openTime":1793876400000,"open":0.14228,"high":0.14259,"low":0.14214,"close":0.14258},{"openTime":1793880000000,"open":0.14259,"high":0.14281,"low":0.14242,"close":0.1425},{"openTime":1793883600000,"open":0.14247,"high":0.14253,"low":0.14214,"close":0.14233},{"openTime":1793887200000,"open":0.14233,"high":0.14246,"low":0.1421,"close":0.14221},{"openTime":1793890800000,"open":0.14224,"high":0.14232,"low":0.13998,"close":0.14001},{"openTime":1793894400000,"open":0.13998,"high":0.14001,"low":0.13932,"close":0.13977},{"openTime":1793898000000,"open":0.13976,"high":0.1398,"low":0.13887,"close":0.13894},{"openTime":1793901600000,"open":0.13889,"high":0.13973,"low":0.13862,"close":0.1397},{"openTime":1793905200000,"open":0.13969,"high":0.13972,"low":0.13928,"close":0.1394},{"openTime":1793908800000,"open":0.1394,"high":0.14005,"low":0.13927,"close":0.13974},{"openTime":1793912400000,"open":0.13978,"high":0.1399,"low":0.13963,"close":0.13972},{"openTime":1793916000000,"open":0.13972,"high":0.14055,"low":0.13968,"close":0.14048},{"openTime":1793919600000,"open":0.14051,"high":0.14052,"low":0.13994,"close":0.14033},{"openTime":1793923200000,"open":0.14033,"high":0.14169,"low":0.14032,"close":0.14124},{"openTime":1793926800000,"open":0.14124,"high":0.14151,"low":0.14084,"close":0.14099},{"openTime":1793930400000,"open":0.14099,"high":0.14137,"low":0.14094,"close":0.1413},{"openTime":1793934000000,"open":0.1413,"high":0.14183,"low":0.14107,"close":0.14121},{"openTime":1793937600000,"open":0.14124,"high":0.14184,"low":0.14107,"close":0.14178},{"openTime":1793941200000,"open":0.14176,"high":0.14195,"low":0.14162,"close":0.14184},{"openTime":1793944800000,"open":0.14184,"high":0.14231,"low":0.14165,"close":0.14225},{"openTime":1793948400000,"open":0.14225,"high":0.14292,"low":0.14209,"close":0.14281},{"openTime":1793952000000,"open":0.14286,"high":0.14292,"low":0.14224,"close":0.14255},{"openTime":1793955600000,"open":0.14255,"high":0.14258,"low":0.1421,"close":0.14245},{"openTime":1793959200000,"open":0.14244,"high":0.14244,"low":0.14175,"close":0.14178},{"openTime":1793962800000,"open":0.14175,"high":0.14194,"low":0.14131,"close":0.14138},{"openTime":1793966400000,"open":0.14139,"high":0.14175,"low":0.14135,"close":0.1416},{"openTime":1793970000000,"open":0.14163,"high":0.14245,"low":0.14148,"close":0.14231},{"openTime":1793973600000,"open":0.14233,"high":0.1425,"low":0.14143,"close":0.14155},{"openTime":1793977200000,"open":0.14155,"high":0.14185,"low":0.14136,"close":0.14166},{"openTime":1793980800000,"open":0.14166,"high":0.14211,"low":0.14163,"close":0.14211},{"openTime":1793984400000,"open":0.1421,"high":0.14256,"low":0.14193,"close":0.14256},{"openTime":1793988000000,"open":0.14256,"high":0.14314,"low":0.14254,"close":0.14305},{"openTime":1793991600000,"open":0.14307,"high":0.14341,"low":0.14286,"close":0.14336},{"openTime":1793995200000,"open":0.14338,"high":0.14339,"low":0.14316,"close":0.14323},{"openTime":1793998800000,"open":0.14319,"high":0.14327,"low":0.14258,"close":0.14289},{"openTime":1794002400000,"open":0.14289,"high":0.14361,"low":0.14287,"close":0.14344},{"openTime":1794006000000,"open":0.14346,"high":0.14359,"low":0.14313,"close":0.1434},{"openTime":1794009600000,"open":0.14342,"high":0.1435,"low":0.14316,"close":0.14333},{"openTime":1794013200000,"open":0.14332,"high":0.14352,"low":0.14302,"close":0.14338},{"openTime":1794016800000,"open":0.14335,"high":0.1434,"low":0.14306,"close":0.14312},{"openTime":1794020400000,"open":0.14312,"high":0.14337,"low":0.14241,"close":0.14249},{"openTime":1794024000000,"open":0.14248,"high":0.14288,"low":0.14245,"close":0.14283},{"openTime":1794027600000,"open":0.14283,"high":0.14289,"low":0.14245,"close":0.14279},{"openTime":1794031200000,"open":0.14279,"high":0.14284,"low":0.14279,"close":0.14282}],"levels":[{"price":0.134885,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-5.56},{"price":0.13101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-8.27},{"price":0.10969,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-23.2},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-28.88},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-32.98},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-38.62},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-43.98},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-46.63},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-49.56},{"price":0.138447,"kind":"fib","distanceFromLastClosePct":-3.06},{"price":0.13945,"kind":"fib","distanceFromLastClosePct":-2.36},{"price":0.140453,"kind":"fib","distanceFromLastClosePct":-1.66}]}},{"key":"POLYXUSDT|bottom","symbol":"POLYXUSDT","kind":"bottom","probability":0.5556,"movePct":9.61,"quoteVolume24h":210131,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03063,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.0319,"high":0.03215,"low":0.03163,"close":0.03176},{"openTime":1793347200000,"open":0.03176,"high":0.032,"low":0.03172,"close":0.03192},{"openTime":1793350800000,"open":0.03195,"high":0.03204,"low":0.03181,"close":0.0319},{"openTime":1793354400000,"open":0.03189,"high":0.03237,"low":0.03187,"close":0.03232},{"openTime":1793358000000,"open":0.03232,"high":0.03232,"low":0.03193,"close":0.03202},{"openTime":1793361600000,"open":0.03198,"high":0.03209,"low":0.03192,"close":0.03207},{"openTime":1793365200000,"open":0.03207,"high":0.03209,"low":0.03172,"close":0.0319},{"openTime":1793368800000,"open":0.03189,"high":0.03209,"low":0.03175,"close":0.03209},{"openTime":1793372400000,"open":0.03209,"high":0.0324,"low":0.03209,"close":0.03221},{"openTime":1793376000000,"open":0.0322,"high":0.03265,"low":0.03208,"close":0.03225},{"openTime":1793379600000,"open":0.0322,"high":0.03234,"low":0.03216,"close":0.0322},{"openTime":1793383200000,"open":0.03219,"high":0.03219,"low":0.03175,"close":0.03189},{"openTime":1793386800000,"open":0.03183,"high":0.03219,"low":0.03179,"close":0.03215},{"openTime":1793390400000,"open":0.03211,"high":0.03251,"low":0.03211,"close":0.03251},{"openTime":1793394000000,"open":0.03251,"high":0.03267,"low":0.03243,"close":0.03264},{"openTime":1793397600000,"open":0.03267,"high":0.03299,"low":0.03267,"close":0.03294},{"openTime":1793401200000,"open":0.03295,"high":0.03297,"low":0.03288,"close":0.03289},{"openTime":1793404800000,"open":0.03289,"high":0.03328,"low":0.03276,"close":0.03322},{"openTime":1793408400000,"open":0.03312,"high":0.03322,"low":0.03295,"close":0.03295},{"openTime":1793412000000,"open":0.03295,"high":0.03295,"low":0.03263,"close":0.03288},{"openTime":1793415600000,"open":0.03286,"high":0.03295,"low":0.03274,"close":0.03289},{"openTime":1793419200000,"open":0.03288,"high":0.03289,"low":0.03258,"close":0.03266},{"openTime":1793422800000,"open":0.03262,"high":0.03263,"low":0.03249,"close":0.03259},{"openTime":1793426400000,"open":0.03259,"high":0.03283,"low":0.03258,"close":0.03282},{"openTime":1793430000000,"open":0.03272,"high":0.03287,"low":0.03263,"close":0.03263},{"openTime":1793433600000,"open":0.03266,"high":0.03281,"low":0.0326,"close":0.03281},{"openTime":1793437200000,"open":0.03283,"high":0.03307,"low":0.03278,"close":0.0328},{"openTime":1793440800000,"open":0.03275,"high":0.03295,"low":0.03275,"close":0.03286},{"openTime":1793444400000,"open":0.03283,"high":0.03371,"low":0.03283,"close":0.03334},{"openTime":1793448000000,"open":0.03331,"high":0.03345,"low":0.03325,"close":0.03329},{"openTime":1793451600000,"open":0.03324,"high":0.03367,"low":0.03323,"close":0.03336},{"openTime":1793455200000,"open":0.03337,"high":0.03367,"low":0.03322,"close":0.03322},{"openTime":1793458800000,"open":0.03323,"high":0.03339,"low":0.03323,"close":0.03335},{"openTime":1793462400000,"open":0.03335,"high":0.03343,"low":0.03335,"close":0.03335},{"openTime":1793466000000,"open":0.03338,"high":0.03349,"low":0.03319,"close":0.03319},{"openTime":1793469600000,"open":0.03319,"high":0.03339,"low":0.03319,"close":0.03337},{"openTime":1793473200000,"open":0.03337,"high":0.03339,"low":0.03299,"close":0.03299},{"openTime":1793476800000,"open":0.03299,"high":0.03312,"low":0.03299,"close":0.03311},{"openTime":1793480400000,"open":0.03315,"high":0.03327,"low":0.03315,"close":0.03327},{"openTime":1793484000000,"open":0.03327,"high":0.03335,"low":0.03311,"close":0.03311},{"openTime":1793487600000,"open":0.03311,"high":0.03317,"low":0.03295,"close":0.033},{"openTime":1793491200000,"open":0.03303,"high":0.03425,"low":0.03301,"close":0.03371},{"openTime":1793494800000,"open":0.03379,"high":0.03475,"low":0.03358,"close":0.03419},{"openTime":1793498400000,"open":0.03416,"high":0.03451,"low":0.03387,"close":0.03439},{"openTime":1793502000000,"open":0.03439,"high":0.03447,"low":0.034,"close":0.03429},{"openTime":1793505600000,"open":0.03434,"high":0.03447,"low":0.03365,"close":0.03369},{"openTime":1793509200000,"open":0.03369,"high":0.03407,"low":0.03356,"close":0.03392},{"openTime":1793512800000,"open":0.03392,"high":0.03402,"low":0.03367,"close":0.03379},{"openTime":1793516400000,"open":0.03378,"high":0.034,"low":0.03368,"close":0.03391},{"openTime":1793520000000,"open":0.0339,"high":0.03408,"low":0.03373,"close":0.03373},{"openTime":1793523600000,"open":0.03372,"high":0.03436,"low":0.03359,"close":0.03359},{"openTime":1793527200000,"open":0.03361,"high":0.03368,"low":0.03339,"close":0.0335},{"openTime":1793530800000,"open":0.03354,"high":0.03361,"low":0.0334,"close":0.03348},{"openTime":1793534400000,"open":0.03356,"high":0.03376,"low":0.03351,"close":0.03363},{"openTime":1793538000000,"open":0.03362,"high":0.03368,"low":0.03358,"close":0.03368},{"openTime":1793541600000,"open":0.03367,"high":0.03367,"low":0.03323,"close":0.0333},{"openTime":1793545200000,"open":0.03334,"high":0.03337,"low":0.03287,"close":0.03287},{"openTime":1793548800000,"open":0.0329,"high":0.0332,"low":0.0329,"close":0.03319},{"openTime":1793552400000,"open":0.03319,"high":0.03319,"low":0.03308,"close":0.03311},{"openTime":1793556000000,"open":0.03307,"high":0.03307,"low":0.03266,"close":0.03269},{"openTime":1793559600000,"open":0.0327,"high":0.03275,"low":0.03224,"close":0.03231},{"openTime":1793563200000,"open":0.03229,"high":0.03235,"low":0.03199,"close":0.03233},{"openTime":1793566800000,"open":0.03235,"high":0.03243,"low":0.03224,"close":0.0324},{"openTime":1793570400000,"open":0.03246,"high":0.03254,"low":0.03226,"close":0.03229},{"openTime":1793574000000,"open":0.03234,"high":0.03258,"low":0.03234,"close":0.03251},{"openTime":1793577600000,"open":0.03251,"high":0.03265,"low":0.03212,"close":0.03231},{"openTime":1793581200000,"open":0.03237,"high":0.03264,"low":0.03233,"close":0.03244},{"openTime":1793584800000,"open":0.03244,"high":0.03259,"low":0.03235,"close":0.0324},{"openTime":1793588400000,"open":0.03243,"high":0.0327,"low":0.03243,"close":0.03267},{"openTime":1793592000000,"open":0.03267,"high":0.03283,"low":0.03263,"close":0.03271},{"openTime":1793595600000,"open":0.0327,"high":0.0327,"low":0.03238,"close":0.03238},{"openTime":1793599200000,"open":0.03236,"high":0.03236,"low":0.03198,"close":0.03198},{"openTime":1793602800000,"open":0.03199,"high":0.03211,"low":0.03194,"close":0.03208},{"openTime":1793606400000,"open":0.0321,"high":0.03221,"low":0.03194,"close":0.0321},{"openTime":1793610000000,"open":0.03214,"high":0.03214,"low":0.03195,"close":0.03203},{"openTime":1793613600000,"open":0.03195,"high":0.03203,"low":0.03195,"close":0.03198},{"openTime":1793617200000,"open":0.03198,"high":0.03219,"low":0.03198,"close":0.03209},{"openTime":1793620800000,"open":0.03212,"high":0.03242,"low":0.03191,"close":0.03215},{"openTime":1793624400000,"open":0.03215,"high":0.03259,"low":0.03197,"close":0.03238},{"openTime":1793628000000,"open":0.03235,"high":0.03238,"low":0.03218,"close":0.03224},{"openTime":1793631600000,"open":0.0322,"high":0.03238,"low":0.03207,"close":0.03207},{"openTime":1793635200000,"open":0.03213,"high":0.03229,"low":0.03207,"close":0.03226},{"openTime":1793638800000,"open":0.03226,"high":0.03226,"low":0.03167,"close":0.03194},{"openTime":1793642400000,"open":0.03193,"high":0.03203,"low":0.03173,"close":0.03175},{"openTime":1793646000000,"open":0.03173,"high":0.03173,"low":0.03136,"close":0.03147},{"openTime":1793649600000,"open":0.03148,"high":0.03178,"low":0.03148,"close":0.03173},{"openTime":1793653200000,"open":0.03169,"high":0.03195,"low":0.03156,"close":0.03192},{"openTime":1793656800000,"open":0.03189,"high":0.03189,"low":0.03153,"close":0.03171},{"openTime":1793660400000,"open":0.03171,"high":0.03172,"low":0.0316,"close":0.03169},{"openTime":1793664000000,"open":0.03166,"high":0.03171,"low":0.03129,"close":0.03133},{"openTime":1793667600000,"open":0.0313,"high":0.0314,"low":0.03127,"close":0.03134},{"openTime":1793671200000,"open":0.03132,"high":0.03143,"low":0.03119,"close":0.03119},{"openTime":1793674800000,"open":0.03116,"high":0.03123,"low":0.03099,"close":0.03122},{"openTime":1793678400000,"open":0.03115,"high":0.03138,"low":0.03102,"close":0.0313},{"openTime":1793682000000,"open":0.0313,"high":0.03134,"low":0.03119,"close":0.03127},{"openTime":1793685600000,"open":0.03125,"high":0.03125,"low":0.03094,"close":0.03095},{"openTime":1793689200000,"open":0.03103,"high":0.03134,"low":0.03095,"close":0.03129},{"openTime":1793692800000,"open":0.03123,"high":0.03123,"low":0.03106,"close":0.03119},{"openTime":1793696400000,"open":0.03118,"high":0.03137,"low":0.03118,"close":0.0313},{"openTime":1793700000000,"open":0.0313,"high":0.03143,"low":0.03126,"close":0.03143},{"openTime":1793703600000,"open":0.03147,"high":0.03157,"low":0.03144,"close":0.03155},{"openTime":1793707200000,"open":0.03153,"high":0.03189,"low":0.03147,"close":0.03188},{"openTime":1793710800000,"open":0.03187,"high":0.03199,"low":0.03169,"close":0.03179},{"openTime":1793714400000,"open":0.03175,"high":0.03183,"low":0.03167,"close":0.03179},{"openTime":1793718000000,"open":0.03179,"high":0.0318,"low":0.0316,"close":0.03176},{"openTime":1793721600000,"open":0.03175,"high":0.03179,"low":0.03167,"close":0.03175},{"openTime":1793725200000,"open":0.03175,"high":0.03179,"low":0.03165,"close":0.03165},{"openTime":1793728800000,"open":0.03165,"high":0.03175,"low":0.03165,"close":0.03167},{"openTime":1793732400000,"open":0.03166,"high":0.03167,"low":0.03159,"close":0.03161},{"openTime":1793736000000,"open":0.03161,"high":0.03173,"low":0.03158,"close":0.03166},{"openTime":1793739600000,"open":0.03167,"high":0.03187,"low":0.03166,"close":0.03177},{"openTime":1793743200000,"open":0.03175,"high":0.03179,"low":0.03169,"close":0.03176},{"openTime":1793746800000,"open":0.03179,"high":0.03185,"low":0.03162,"close":0.03162},{"openTime":1793750400000,"open":0.03165,"high":0.03165,"low":0.03115,"close":0.03137},{"openTime":1793754000000,"open":0.03139,"high":0.03139,"low":0.03105,"close":0.03114},{"openTime":1793757600000,"open":0.03115,"high":0.03129,"low":0.03089,"close":0.03089},{"openTime":1793761200000,"open":0.03086,"high":0.03105,"low":0.03059,"close":0.03104},{"openTime":1793764800000,"open":0.03101,"high":0.03175,"low":0.03091,"close":0.0317},{"openTime":1793768400000,"open":0.0317,"high":0.03219,"low":0.03165,"close":0.03195},{"openTime":1793772000000,"open":0.03198,"high":0.03214,"low":0.03194,"close":0.03207},{"openTime":1793775600000,"open":0.03209,"high":0.03225,"low":0.03203,"close":0.03217},{"openTime":1793779200000,"open":0.03217,"high":0.0325,"low":0.03217,"close":0.0325},{"openTime":1793782800000,"open":0.03239,"high":0.03243,"low":0.03234,"close":0.03238},{"openTime":1793786400000,"open":0.03237,"high":0.03246,"low":0.03229,"close":0.03243},{"openTime":1793790000000,"open":0.0324,"high":0.03246,"low":0.03233,"close":0.03234},{"openTime":1793793600000,"open":0.03234,"high":0.03234,"low":0.03218,"close":0.03221},{"openTime":1793797200000,"open":0.03223,"high":0.03223,"low":0.03199,"close":0.03204},{"openTime":1793800800000,"open":0.03206,"high":0.03269,"low":0.03194,"close":0.03259},{"openTime":1793804400000,"open":0.03259,"high":0.03319,"low":0.03259,"close":0.03301},{"openTime":1793808000000,"open":0.03305,"high":0.03309,"low":0.03288,"close":0.03297},{"openTime":1793811600000,"open":0.03291,"high":0.03291,"low":0.03259,"close":0.03259},{"openTime":1793815200000,"open":0.03267,"high":0.03273,"low":0.03255,"close":0.03255},{"openTime":1793818800000,"open":0.03256,"high":0.03264,"low":0.03242,"close":0.03242},{"openTime":1793822400000,"open":0.03241,"high":0.03275,"low":0.03241,"close":0.03263},{"openTime":1793826000000,"open":0.03271,"high":0.03303,"low":0.03271,"close":0.03296},{"openTime":1793829600000,"open":0.03299,"high":0.03318,"low":0.03295,"close":0.03309},{"openTime":1793833200000,"open":0.03307,"high":0.0331,"low":0.03299,"close":0.03303},{"openTime":1793836800000,"open":0.03302,"high":0.03309,"low":0.03287,"close":0.03288},{"openTime":1793840400000,"open":0.03283,"high":0.03314,"low":0.03263,"close":0.03314},{"openTime":1793844000000,"open":0.03303,"high":0.03335,"low":0.03303,"close":0.03327},{"openTime":1793847600000,"open":0.0333,"high":0.03363,"low":0.03315,"close":0.03327},{"openTime":1793851200000,"open":0.03325,"high":0.03327,"low":0.03315,"close":0.03315},{"openTime":1793854800000,"open":0.03311,"high":0.03311,"low":0.0329,"close":0.03291},{"openTime":1793858400000,"open":0.0329,"high":0.03311,"low":0.0329,"close":0.03311},{"openTime":1793862000000,"open":0.03305,"high":0.03305,"low":0.03278,"close":0.0328},{"openTime":1793865600000,"open":0.0328,"high":0.03316,"low":0.03275,"close":0.03304},{"openTime":1793869200000,"open":0.03303,"high":0.03319,"low":0.03291,"close":0.03303},{"openTime":1793872800000,"open":0.03304,"high":0.03306,"low":0.03294,"close":0.03295},{"openTime":1793876400000,"open":0.03291,"high":0.03322,"low":0.03291,"close":0.03298},{"openTime":1793880000000,"open":0.03297,"high":0.03297,"low":0.03267,"close":0.03268},{"openTime":1793883600000,"open":0.03277,"high":0.03282,"low":0.03269,"close":0.03281},{"openTime":1793887200000,"open":0.03281,"high":0.03282,"low":0.03204,"close":0.03212},{"openTime":1793890800000,"open":0.03212,"high":0.03212,"low":0.03075,"close":0.03104},{"openTime":1793894400000,"open":0.03103,"high":0.03174,"low":0.03103,"close":0.03159},{"openTime":1793898000000,"open":0.03155,"high":0.03155,"low":0.03113,"close":0.03113},{"openTime":1793901600000,"open":0.03112,"high":0.03155,"low":0.03102,"close":0.03155},{"openTime":1793905200000,"open":0.03155,"high":0.03197,"low":0.03143,"close":0.03192},{"openTime":1793908800000,"open":0.0319,"high":0.0319,"low":0.03168,"close":0.03171},{"openTime":1793912400000,"open":0.03169,"high":0.03169,"low":0.0314,"close":0.03148},{"openTime":1793916000000,"open":0.03147,"high":0.03147,"low":0.03133,"close":0.03141},{"openTime":1793919600000,"open":0.03135,"high":0.03137,"low":0.03089,"close":0.03126},{"openTime":1793923200000,"open":0.03127,"high":0.03163,"low":0.03127,"close":0.0315},{"openTime":1793926800000,"open":0.03149,"high":0.03165,"low":0.03139,"close":0.03163},{"openTime":1793930400000,"open":0.03165,"high":0.03186,"low":0.03155,"close":0.03176},{"openTime":1793934000000,"open":0.03176,"high":0.03184,"low":0.03159,"close":0.03165},{"openTime":1793937600000,"open":0.03159,"high":0.03175,"low":0.03155,"close":0.03163},{"openTime":1793941200000,"open":0.03163,"high":0.03167,"low":0.0315,"close":0.03159},{"openTime":1793944800000,"open":0.03155,"high":0.03175,"low":0.03147,"close":0.03166},{"openTime":1793948400000,"open":0.03164,"high":0.03167,"low":0.0314,"close":0.03167},{"openTime":1793952000000,"open":0.03169,"high":0.03189,"low":0.03168,"close":0.0318},{"openTime":1793955600000,"open":0.03188,"high":0.03203,"low":0.03187,"close":0.03195},{"openTime":1793959200000,"open":0.03194,"high":0.03207,"low":0.03194,"close":0.03197},{"openTime":1793962800000,"open":0.03195,"high":0.03204,"low":0.03191,"close":0.03201},{"openTime":1793966400000,"open":0.03196,"high":0.03214,"low":0.03196,"close":0.03199},{"openTime":1793970000000,"open":0.03196,"high":0.03202,"low":0.03179,"close":0.03189},{"openTime":1793973600000,"open":0.03189,"high":0.03221,"low":0.03175,"close":0.03203},{"openTime":1793977200000,"open":0.03204,"high":0.03204,"low":0.03176,"close":0.03191},{"openTime":1793980800000,"open":0.03194,"high":0.03209,"low":0.03182,"close":0.03208},{"openTime":1793984400000,"open":0.03206,"high":0.03211,"low":0.03181,"close":0.03181},{"openTime":1793988000000,"open":0.03181,"high":0.03199,"low":0.03176,"close":0.03183},{"openTime":1793991600000,"open":0.03185,"high":0.03186,"low":0.03163,"close":0.03163},{"openTime":1793995200000,"open":0.03169,"high":0.03175,"low":0.03155,"close":0.03155},{"openTime":1793998800000,"open":0.03157,"high":0.03161,"low":0.03151,"close":0.03159},{"openTime":1794002400000,"open":0.03162,"high":0.03169,"low":0.03149,"close":0.03151},{"openTime":1794006000000,"open":0.0315,"high":0.03151,"low":0.03135,"close":0.03151},{"openTime":1794009600000,"open":0.03148,"high":0.03161,"low":0.03148,"close":0.0316},{"openTime":1794013200000,"open":0.03159,"high":0.03161,"low":0.03143,"close":0.03143},{"openTime":1794016800000,"open":0.03148,"high":0.0315,"low":0.03117,"close":0.0312},{"openTime":1794020400000,"open":0.03119,"high":0.03131,"low":0.03109,"close":0.03126},{"openTime":1794024000000,"open":0.03125,"high":0.03143,"low":0.03123,"close":0.03142},{"openTime":1794027600000,"open":0.03144,"high":0.03146,"low":0.03138,"close":0.03141},{"openTime":1794031200000,"open":0.03141,"high":0.03141,"low":0.03141,"close":0.03141}],"levels":[{"price":0.03063,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.48},{"price":0.0276,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-12.13},{"price":0.032204,"kind":"fib","distanceFromLastClosePct":2.53},{"price":0.0327,"kind":"fib","distanceFromLastClosePct":4.11},{"price":0.033196,"kind":"fib","distanceFromLastClosePct":5.68}]}},{"key":"OGNUSDT|bottom","symbol":"OGNUSDT","kind":"bottom","probability":0.5487,"movePct":17.2,"quoteVolume24h":288950.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02288,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.02315,"high":0.0232,"low":0.0229,"close":0.02296},{"openTime":1793347200000,"open":0.02294,"high":0.02341,"low":0.0228,"close":0.02332},{"openTime":1793350800000,"open":0.02332,"high":0.02368,"low":0.02332,"close":0.02352},{"openTime":1793354400000,"open":0.02353,"high":0.02394,"low":0.02339,"close":0.02382},{"openTime":1793358000000,"open":0.0238,"high":0.0244,"low":0.02378,"close":0.02424},{"openTime":1793361600000,"open":0.02422,"high":0.02438,"low":0.02362,"close":0.02376},{"openTime":1793365200000,"open":0.02376,"high":0.02424,"low":0.02369,"close":0.02407},{"openTime":1793368800000,"open":0.02405,"high":0.02425,"low":0.02382,"close":0.02407},{"openTime":1793372400000,"open":0.02408,"high":0.02449,"low":0.02397,"close":0.02409},{"openTime":1793376000000,"open":0.02407,"high":0.02429,"low":0.02393,"close":0.02403},{"openTime":1793379600000,"open":0.02405,"high":0.02419,"low":0.0238,"close":0.02382},{"openTime":1793383200000,"open":0.02384,"high":0.024,"low":0.02337,"close":0.02355},{"openTime":1793386800000,"open":0.02355,"high":0.02419,"low":0.02352,"close":0.02413},{"openTime":1793390400000,"open":0.02414,"high":0.02419,"low":0.02382,"close":0.0239},{"openTime":1793394000000,"open":0.0239,"high":0.02391,"low":0.02371,"close":0.02376},{"openTime":1793397600000,"open":0.02375,"high":0.02396,"low":0.02373,"close":0.02388},{"openTime":1793401200000,"open":0.02388,"high":0.02406,"low":0.02382,"close":0.02393},{"openTime":1793404800000,"open":0.02395,"high":0.02427,"low":0.02392,"close":0.02398},{"openTime":1793408400000,"open":0.02398,"high":0.02407,"low":0.02381,"close":0.02391},{"openTime":1793412000000,"open":0.0239,"high":0.02396,"low":0.02362,"close":0.02363},{"openTime":1793415600000,"open":0.02363,"high":0.02375,"low":0.02338,"close":0.02371},{"openTime":1793419200000,"open":0.0237,"high":0.02379,"low":0.02336,"close":0.02345},{"openTime":1793422800000,"open":0.02343,"high":0.02412,"low":0.02318,"close":0.02386},{"openTime":1793426400000,"open":0.02386,"high":0.02501,"low":0.02383,"close":0.02472},{"openTime":1793430000000,"open":0.02475,"high":0.02569,"low":0.02461,"close":0.02482},{"openTime":1793433600000,"open":0.02483,"high":0.02511,"low":0.02472,"close":0.02484},{"openTime":1793437200000,"open":0.02483,"high":0.02508,"low":0.02397,"close":0.02462},{"openTime":1793440800000,"open":0.02459,"high":0.02511,"low":0.02444,"close":0.02448},{"openTime":1793444400000,"open":0.0245,"high":0.02463,"low":0.0243,"close":0.02444},{"openTime":1793448000000,"open":0.02444,"high":0.0245,"low":0.02414,"close":0.02415},{"openTime":1793451600000,"open":0.02415,"high":0.02448,"low":0.02413,"close":0.02445},{"openTime":1793455200000,"open":0.02446,"high":0.02453,"low":0.02434,"close":0.02439},{"openTime":1793458800000,"open":0.02439,"high":0.02455,"low":0.02436,"close":0.0244},{"openTime":1793462400000,"open":0.0244,"high":0.02461,"low":0.02435,"close":0.02444},{"openTime":1793466000000,"open":0.02444,"high":0.02455,"low":0.02438,"close":0.02445},{"openTime":1793469600000,"open":0.02445,"high":0.02449,"low":0.0243,"close":0.02436},{"openTime":1793473200000,"open":0.02436,"high":0.02438,"low":0.02416,"close":0.02426},{"openTime":1793476800000,"open":0.02424,"high":0.02428,"low":0.02412,"close":0.02416},{"openTime":1793480400000,"open":0.02416,"high":0.02431,"low":0.02412,"close":0.02416},{"openTime":1793484000000,"open":0.02416,"high":0.02442,"low":0.02416,"close":0.02438},{"openTime":1793487600000,"open":0.02438,"high":0.02438,"low":0.02421,"close":0.02434},{"openTime":1793491200000,"open":0.0243,"high":0.02444,"low":0.02416,"close":0.02429},{"openTime":1793494800000,"open":0.02429,"high":0.02452,"low":0.02427,"close":0.02436},{"openTime":1793498400000,"open":0.02436,"high":0.02448,"low":0.02421,"close":0.02431},{"openTime":1793502000000,"open":0.02431,"high":0.02453,"low":0.02424,"close":0.02427},{"openTime":1793505600000,"open":0.02419,"high":0.02448,"low":0.02411,"close":0.02434},{"openTime":1793509200000,"open":0.02434,"high":0.02457,"low":0.02431,"close":0.02453},{"openTime":1793512800000,"open":0.02453,"high":0.025,"low":0.02446,"close":0.02477},{"openTime":1793516400000,"open":0.02477,"high":0.02552,"low":0.02474,"close":0.02541},{"openTime":1793520000000,"open":0.02541,"high":0.02549,"low":0.02499,"close":0.02522},{"openTime":1793523600000,"open":0.02521,"high":0.026,"low":0.02509,"close":0.02595},{"openTime":1793527200000,"open":0.02595,"high":0.02624,"low":0.02563,"close":0.02589},{"openTime":1793530800000,"open":0.02589,"high":0.02767,"low":0.02583,"close":0.0261},{"openTime":1793534400000,"open":0.02615,"high":0.02623,"low":0.02531,"close":0.02535},{"openTime":1793538000000,"open":0.02535,"high":0.02602,"low":0.02526,"close":0.02565},{"openTime":1793541600000,"open":0.02567,"high":0.02575,"low":0.025,"close":0.02511},{"openTime":1793545200000,"open":0.02509,"high":0.02524,"low":0.02498,"close":0.0252},{"openTime":1793548800000,"open":0.0252,"high":0.02556,"low":0.02519,"close":0.02532},{"openTime":1793552400000,"open":0.02531,"high":0.02536,"low":0.02513,"close":0.02519},{"openTime":1793556000000,"open":0.02524,"high":0.02525,"low":0.02501,"close":0.02511},{"openTime":1793559600000,"open":0.0251,"high":0.02511,"low":0.0248,"close":0.025},{"openTime":1793563200000,"open":0.02497,"high":0.02507,"low":0.02484,"close":0.02496},{"openTime":1793566800000,"open":0.02495,"high":0.025,"low":0.02488,"close":0.02489},{"openTime":1793570400000,"open":0.0249,"high":0.02494,"low":0.02475,"close":0.0249},{"openTime":1793574000000,"open":0.02491,"high":0.02503,"low":0.02485,"close":0.02495},{"openTime":1793577600000,"open":0.02494,"high":0.02516,"low":0.02475,"close":0.02481},{"openTime":1793581200000,"open":0.02482,"high":0.02509,"low":0.02482,"close":0.02499},{"openTime":1793584800000,"open":0.02499,"high":0.02511,"low":0.02497,"close":0.02511},{"openTime":1793588400000,"open":0.02507,"high":0.02543,"low":0.02499,"close":0.02536},{"openTime":1793592000000,"open":0.02537,"high":0.02686,"low":0.0253,"close":0.0267},{"openTime":1793595600000,"open":0.0267,"high":0.02705,"low":0.0259,"close":0.02635},{"openTime":1793599200000,"open":0.0264,"high":0.02866,"low":0.02637,"close":0.02771},{"openTime":1793602800000,"open":0.02773,"high":0.02849,"low":0.02738,"close":0.02758},{"openTime":1793606400000,"open":0.02754,"high":0.0277,"low":0.0255,"close":0.02568},{"openTime":1793610000000,"open":0.02568,"high":0.02637,"low":0.02559,"close":0.02575},{"openTime":1793613600000,"open":0.02571,"high":0.02596,"low":0.02556,"close":0.0256},{"openTime":1793617200000,"open":0.02557,"high":0.02603,"low":0.02557,"close":0.02585},{"openTime":1793620800000,"open":0.02584,"high":0.02659,"low":0.0258,"close":0.02655},{"openTime":1793624400000,"open":0.02654,"high":0.02668,"low":0.02585,"close":0.02616},{"openTime":1793628000000,"open":0.02607,"high":0.02676,"low":0.02598,"close":0.02623},{"openTime":1793631600000,"open":0.02622,"high":0.02692,"low":0.0261,"close":0.02644},{"openTime":1793635200000,"open":0.02642,"high":0.02663,"low":0.02603,"close":0.02649},{"openTime":1793638800000,"open":0.02649,"high":0.02649,"low":0.02599,"close":0.02618},{"openTime":1793642400000,"open":0.02618,"high":0.02706,"low":0.02599,"close":0.02621},{"openTime":1793646000000,"open":0.0262,"high":0.02632,"low":0.0256,"close":0.02586},{"openTime":1793649600000,"open":0.02582,"high":0.02619,"low":0.02576,"close":0.02589},{"openTime":1793653200000,"open":0.02591,"high":0.02609,"low":0.02572,"close":0.02603},{"openTime":1793656800000,"open":0.02604,"high":0.02644,"low":0.02591,"close":0.02604},{"openTime":1793660400000,"open":0.02602,"high":0.02628,"low":0.0259,"close":0.02624},{"openTime":1793664000000,"open":0.02621,"high":0.0263,"low":0.02569,"close":0.0257},{"openTime":1793667600000,"open":0.02572,"high":0.026,"low":0.02522,"close":0.02556},{"openTime":1793671200000,"open":0.02549,"high":0.02549,"low":0.02519,"close":0.02522},{"openTime":1793674800000,"open":0.02522,"high":0.02544,"low":0.02505,"close":0.02524},{"openTime":1793678400000,"open":0.02525,"high":0.02539,"low":0.02509,"close":0.02517},{"openTime":1793682000000,"open":0.02518,"high":0.02524,"low":0.02481,"close":0.02481},{"openTime":1793685600000,"open":0.02478,"high":0.0249,"low":0.02452,"close":0.02461},{"openTime":1793689200000,"open":0.02462,"high":0.0249,"low":0.02453,"close":0.02478},{"openTime":1793692800000,"open":0.02478,"high":0.02492,"low":0.02463,"close":0.02489},{"openTime":1793696400000,"open":0.0249,"high":0.02525,"low":0.0249,"close":0.02499},{"openTime":1793700000000,"open":0.02499,"high":0.025,"low":0.02477,"close":0.02485},{"openTime":1793703600000,"open":0.02484,"high":0.02505,"low":0.02468,"close":0.02478},{"openTime":1793707200000,"open":0.02478,"high":0.02484,"low":0.0246,"close":0.02479},{"openTime":1793710800000,"open":0.02477,"high":0.02489,"low":0.02466,"close":0.02475},{"openTime":1793714400000,"open":0.02474,"high":0.02502,"low":0.02461,"close":0.02502},{"openTime":1793718000000,"open":0.025,"high":0.02509,"low":0.02475,"close":0.02477},{"openTime":1793721600000,"open":0.02477,"high":0.02479,"low":0.02445,"close":0.0246},{"openTime":1793725200000,"open":0.0246,"high":0.02469,"low":0.02444,"close":0.0245},{"openTime":1793728800000,"open":0.02449,"high":0.02473,"low":0.02428,"close":0.02445},{"openTime":1793732400000,"open":0.02446,"high":0.02449,"low":0.02431,"close":0.02442},{"openTime":1793736000000,"open":0.02442,"high":0.02471,"low":0.02437,"close":0.02466},{"openTime":1793739600000,"open":0.02468,"high":0.02475,"low":0.02457,"close":0.02467},{"openTime":1793743200000,"open":0.02467,"high":0.02479,"low":0.02457,"close":0.02467},{"openTime":1793746800000,"open":0.02469,"high":0.02472,"low":0.02455,"close":0.02463},{"openTime":1793750400000,"open":0.02466,"high":0.02474,"low":0.02418,"close":0.02442},{"openTime":1793754000000,"open":0.02443,"high":0.02452,"low":0.02407,"close":0.02429},{"openTime":1793757600000,"open":0.02429,"high":0.02449,"low":0.02396,"close":0.02396},{"openTime":1793761200000,"open":0.02397,"high":0.02417,"low":0.02369,"close":0.02401},{"openTime":1793764800000,"open":0.02404,"high":0.0248,"low":0.02404,"close":0.0247},{"openTime":1793768400000,"open":0.02469,"high":0.02494,"low":0.02462,"close":0.0249},{"openTime":1793772000000,"open":0.0249,"high":0.02511,"low":0.02487,"close":0.02499},{"openTime":1793775600000,"open":0.025,"high":0.0251,"low":0.02483,"close":0.02495},{"openTime":1793779200000,"open":0.02493,"high":0.02509,"low":0.02484,"close":0.02488},{"openTime":1793782800000,"open":0.02487,"high":0.02502,"low":0.02468,"close":0.0248},{"openTime":1793786400000,"open":0.02482,"high":0.02522,"low":0.02479,"close":0.02519},{"openTime":1793790000000,"open":0.0252,"high":0.0253,"low":0.02498,"close":0.02498},{"openTime":1793793600000,"open":0.02498,"high":0.02498,"low":0.02445,"close":0.02448},{"openTime":1793797200000,"open":0.02448,"high":0.0246,"low":0.02438,"close":0.02441},{"openTime":1793800800000,"open":0.02441,"high":0.02484,"low":0.02426,"close":0.02478},{"openTime":1793804400000,"open":0.0248,"high":0.02534,"low":0.0248,"close":0.02487},{"openTime":1793808000000,"open":0.02487,"high":0.02492,"low":0.02466,"close":0.02475},{"openTime":1793811600000,"open":0.02475,"high":0.02477,"low":0.02443,"close":0.02446},{"openTime":1793815200000,"open":0.02447,"high":0.02462,"low":0.02444,"close":0.02449},{"openTime":1793818800000,"open":0.02449,"high":0.02462,"low":0.02436,"close":0.02442},{"openTime":1793822400000,"open":0.02444,"high":0.02472,"low":0.02443,"close":0.02458},{"openTime":1793826000000,"open":0.0246,"high":0.02482,"low":0.02448,"close":0.0248},{"openTime":1793829600000,"open":0.0248,"high":0.02517,"low":0.02469,"close":0.0251},{"openTime":1793833200000,"open":0.02507,"high":0.0252,"low":0.02494,"close":0.02505},{"openTime":1793836800000,"open":0.02504,"high":0.02521,"low":0.0249,"close":0.02499},{"openTime":1793840400000,"open":0.02498,"high":0.02515,"low":0.02489,"close":0.02493},{"openTime":1793844000000,"open":0.0249,"high":0.02505,"low":0.0247,"close":0.02494},{"openTime":1793847600000,"open":0.02496,"high":0.02504,"low":0.02475,"close":0.02479},{"openTime":1793851200000,"open":0.02477,"high":0.02478,"low":0.02459,"close":0.0246},{"openTime":1793854800000,"open":0.02459,"high":0.02488,"low":0.02456,"close":0.0248},{"openTime":1793858400000,"open":0.02479,"high":0.02482,"low":0.02471,"close":0.02472},{"openTime":1793862000000,"open":0.02472,"high":0.02476,"low":0.02401,"close":0.0243},{"openTime":1793865600000,"open":0.0243,"high":0.02474,"low":0.02429,"close":0.02468},{"openTime":1793869200000,"open":0.02469,"high":0.02474,"low":0.02456,"close":0.02474},{"openTime":1793872800000,"open":0.02473,"high":0.02483,"low":0.02461,"close":0.02472},{"openTime":1793876400000,"open":0.02473,"high":0.02494,"low":0.02466,"close":0.0249},{"openTime":1793880000000,"open":0.02489,"high":0.02504,"low":0.02468,"close":0.02486},{"openTime":1793883600000,"open":0.02488,"high":0.02508,"low":0.02476,"close":0.02494},{"openTime":1793887200000,"open":0.02494,"high":0.02494,"low":0.02439,"close":0.02442},{"openTime":1793890800000,"open":0.02446,"high":0.02447,"low":0.02341,"close":0.02372},{"openTime":1793894400000,"open":0.02367,"high":0.02434,"low":0.02366,"close":0.02427},{"openTime":1793898000000,"open":0.02419,"high":0.02433,"low":0.02405,"close":0.02415},{"openTime":1793901600000,"open":0.02413,"high":0.02429,"low":0.0239,"close":0.02408},{"openTime":1793905200000,"open":0.02407,"high":0.02485,"low":0.02393,"close":0.02469},{"openTime":1793908800000,"open":0.02465,"high":0.0247,"low":0.02431,"close":0.02444},{"openTime":1793912400000,"open":0.02443,"high":0.02452,"low":0.02421,"close":0.02431},{"openTime":1793916000000,"open":0.02429,"high":0.02445,"low":0.02418,"close":0.02425},{"openTime":1793919600000,"open":0.02425,"high":0.02425,"low":0.02384,"close":0.02411},{"openTime":1793923200000,"open":0.02408,"high":0.02445,"low":0.024,"close":0.02418},{"openTime":1793926800000,"open":0.02419,"high":0.02421,"low":0.02395,"close":0.02409},{"openTime":1793930400000,"open":0.02409,"high":0.02413,"low":0.02399,"close":0.02408},{"openTime":1793934000000,"open":0.02407,"high":0.02419,"low":0.02405,"close":0.02407},{"openTime":1793937600000,"open":0.02409,"high":0.02413,"low":0.02394,"close":0.02394},{"openTime":1793941200000,"open":0.02398,"high":0.02398,"low":0.02364,"close":0.02384},{"openTime":1793944800000,"open":0.02385,"high":0.02409,"low":0.02375,"close":0.02402},{"openTime":1793948400000,"open":0.02401,"high":0.02405,"low":0.02373,"close":0.02387},{"openTime":1793952000000,"open":0.02385,"high":0.02407,"low":0.02384,"close":0.02395},{"openTime":1793955600000,"open":0.02399,"high":0.02409,"low":0.02392,"close":0.02401},{"openTime":1793959200000,"open":0.02409,"high":0.02416,"low":0.02399,"close":0.02404},{"openTime":1793962800000,"open":0.02401,"high":0.02424,"low":0.02397,"close":0.02412},{"openTime":1793966400000,"open":0.02409,"high":0.02417,"low":0.02408,"close":0.02416},{"openTime":1793970000000,"open":0.02415,"high":0.02419,"low":0.0239,"close":0.02398},{"openTime":1793973600000,"open":0.02393,"high":0.02421,"low":0.02387,"close":0.024},{"openTime":1793977200000,"open":0.02403,"high":0.0241,"low":0.0238,"close":0.02394},{"openTime":1793980800000,"open":0.02393,"high":0.02396,"low":0.02372,"close":0.0239},{"openTime":1793984400000,"open":0.02389,"high":0.0239,"low":0.02364,"close":0.02372},{"openTime":1793988000000,"open":0.02371,"high":0.02401,"low":0.02366,"close":0.02385},{"openTime":1793991600000,"open":0.02388,"high":0.02397,"low":0.02379,"close":0.02385},{"openTime":1793995200000,"open":0.02386,"high":0.02395,"low":0.02373,"close":0.02374},{"openTime":1793998800000,"open":0.02377,"high":0.02381,"low":0.02374,"close":0.02381},{"openTime":1794002400000,"open":0.02382,"high":0.02386,"low":0.02378,"close":0.02379},{"openTime":1794006000000,"open":0.02378,"high":0.0238,"low":0.02366,"close":0.02377},{"openTime":1794009600000,"open":0.02376,"high":0.02381,"low":0.02364,"close":0.02371},{"openTime":1794013200000,"open":0.02369,"high":0.02376,"low":0.02358,"close":0.02361},{"openTime":1794016800000,"open":0.0236,"high":0.0236,"low":0.02345,"close":0.0235},{"openTime":1794020400000,"open":0.02354,"high":0.02357,"low":0.02339,"close":0.02357},{"openTime":1794024000000,"open":0.02356,"high":0.02373,"low":0.02353,"close":0.0236},{"openTime":1794027600000,"open":0.02359,"high":0.02391,"low":0.02357,"close":0.02384},{"openTime":1794031200000,"open":0.02384,"high":0.02384,"low":0.02371,"close":0.02373}],"levels":[{"price":0.02288,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.58},{"price":0.02074,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-12.6},{"price":0.018915,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-20.29},{"price":0.01739,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-26.72},{"price":0.01618,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-31.82},{"price":0.0144,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-39.32},{"price":0.025425,"kind":"fib","distanceFromLastClosePct":7.14},{"price":0.02605,"kind":"fib","distanceFromLastClosePct":9.78},{"price":0.026675,"kind":"fib","distanceFromLastClosePct":12.41}]}},{"key":"STEEMUSDT|bottom","symbol":"STEEMUSDT","kind":"bottom","probability":0.5322,"movePct":12.34,"quoteVolume24h":109461.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04612,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.04772,"high":0.04784,"low":0.04742,"close":0.04744},{"openTime":1793347200000,"open":0.04753,"high":0.0479,"low":0.0474,"close":0.04782},{"openTime":1793350800000,"open":0.04793,"high":0.04812,"low":0.04778,"close":0.04797},{"openTime":1793354400000,"open":0.04807,"high":0.04807,"low":0.04788,"close":0.04798},{"openTime":1793358000000,"open":0.0481,"high":0.04864,"low":0.04797,"close":0.04826},{"openTime":1793361600000,"open":0.04817,"high":0.04832,"low":0.048,"close":0.048},{"openTime":1793365200000,"open":0.04806,"high":0.04816,"low":0.04755,"close":0.04769},{"openTime":1793368800000,"open":0.04783,"high":0.04815,"low":0.0475,"close":0.04813},{"openTime":1793372400000,"open":0.04823,"high":0.04869,"low":0.04798,"close":0.04819},{"openTime":1793376000000,"open":0.04807,"high":0.0483,"low":0.04786,"close":0.04797},{"openTime":1793379600000,"open":0.04812,"high":0.04825,"low":0.04796,"close":0.04811},{"openTime":1793383200000,"open":0.04815,"high":0.04815,"low":0.04768,"close":0.04783},{"openTime":1793386800000,"open":0.04775,"high":0.04829,"low":0.04775,"close":0.04827},{"openTime":1793390400000,"open":0.04831,"high":0.0484,"low":0.04815,"close":0.04833},{"openTime":1793394000000,"open":0.04832,"high":0.04832,"low":0.04815,"close":0.04822},{"openTime":1793397600000,"open":0.04823,"high":0.04839,"low":0.04821,"close":0.04836},{"openTime":1793401200000,"open":0.04846,"high":0.04857,"low":0.04846,"close":0.04853},{"openTime":1793404800000,"open":0.04869,"high":0.04923,"low":0.04869,"close":0.04901},{"openTime":1793408400000,"open":0.04907,"high":0.04907,"low":0.0488,"close":0.04898},{"openTime":1793412000000,"open":0.04887,"high":0.04887,"low":0.04858,"close":0.04859},{"openTime":1793415600000,"open":0.04879,"high":0.04887,"low":0.04862,"close":0.04879},{"openTime":1793419200000,"open":0.04882,"high":0.04893,"low":0.04862,"close":0.04869},{"openTime":1793422800000,"open":0.04867,"high":0.04884,"low":0.04843,"close":0.04874},{"openTime":1793426400000,"open":0.04884,"high":0.04887,"low":0.04868,"close":0.04871},{"openTime":1793430000000,"open":0.04872,"high":0.04884,"low":0.0486,"close":0.04864},{"openTime":1793433600000,"open":0.04864,"high":0.04864,"low":0.04839,"close":0.04859},{"openTime":1793437200000,"open":0.04867,"high":0.04873,"low":0.04849,"close":0.04861},{"openTime":1793440800000,"open":0.04852,"high":0.04864,"low":0.04852,"close":0.04864},{"openTime":1793444400000,"open":0.04853,"high":0.04967,"low":0.04853,"close":0.04899},{"openTime":1793448000000,"open":0.04905,"high":0.04943,"low":0.04898,"close":0.04911},{"openTime":1793451600000,"open":0.04915,"high":0.04957,"low":0.04903,"close":0.04956},{"openTime":1793455200000,"open":0.04956,"high":0.04969,"low":0.04927,"close":0.04937},{"openTime":1793458800000,"open":0.04947,"high":0.04978,"low":0.04939,"close":0.04957},{"openTime":1793462400000,"open":0.04951,"high":0.04965,"low":0.04939,"close":0.04955},{"openTime":1793466000000,"open":0.04949,"high":0.04949,"low":0.04932,"close":0.04942},{"openTime":1793469600000,"open":0.04933,"high":0.04949,"low":0.04927,"close":0.04937},{"openTime":1793473200000,"open":0.04931,"high":0.04947,"low":0.04912,"close":0.04914},{"openTime":1793476800000,"open":0.04923,"high":0.04927,"low":0.04923,"close":0.04926},{"openTime":1793480400000,"open":0.04926,"high":0.04928,"low":0.04912,"close":0.04913},{"openTime":1793484000000,"open":0.04916,"high":0.04917,"low":0.04878,"close":0.04888},{"openTime":1793487600000,"open":0.04888,"high":0.04929,"low":0.0488,"close":0.04911},{"openTime":1793491200000,"open":0.04919,"high":0.05214,"low":0.04917,"close":0.05119},{"openTime":1793494800000,"open":0.05135,"high":0.05388,"low":0.05098,"close":0.05234},{"openTime":1793498400000,"open":0.05218,"high":0.05295,"low":0.05117,"close":0.05211},{"openTime":1793502000000,"open":0.05217,"high":0.0522,"low":0.05144,"close":0.0517},{"openTime":1793505600000,"open":0.05178,"high":0.05212,"low":0.05064,"close":0.05084},{"openTime":1793509200000,"open":0.05085,"high":0.05137,"low":0.05084,"close":0.05121},{"openTime":1793512800000,"open":0.05121,"high":0.05144,"low":0.05076,"close":0.05088},{"openTime":1793516400000,"open":0.05088,"high":0.05137,"low":0.05063,"close":0.05089},{"openTime":1793520000000,"open":0.05086,"high":0.05207,"low":0.05074,"close":0.05146},{"openTime":1793523600000,"open":0.05161,"high":0.05455,"low":0.0509,"close":0.05111},{"openTime":1793527200000,"open":0.05124,"high":0.05213,"low":0.05104,"close":0.05124},{"openTime":1793530800000,"open":0.05142,"high":0.05212,"low":0.05112,"close":0.05125},{"openTime":1793534400000,"open":0.05114,"high":0.05209,"low":0.05108,"close":0.05188},{"openTime":1793538000000,"open":0.05187,"high":0.05227,"low":0.05077,"close":0.05136},{"openTime":1793541600000,"open":0.0514,"high":0.05155,"low":0.0506,"close":0.05072},{"openTime":1793545200000,"open":0.05079,"high":0.05087,"low":0.05024,"close":0.05064},{"openTime":1793548800000,"open":0.05062,"high":0.051,"low":0.05052,"close":0.05083},{"openTime":1793552400000,"open":0.0509,"high":0.05104,"low":0.05068,"close":0.05087},{"openTime":1793556000000,"open":0.05087,"high":0.05093,"low":0.05043,"close":0.05054},{"openTime":1793559600000,"open":0.05061,"high":0.05065,"low":0.05022,"close":0.05037},{"openTime":1793563200000,"open":0.05034,"high":0.0506,"low":0.04995,"close":0.05055},{"openTime":1793566800000,"open":0.05056,"high":0.05075,"low":0.0502,"close":0.05037},{"openTime":1793570400000,"open":0.05038,"high":0.05042,"low":0.05002,"close":0.05013},{"openTime":1793574000000,"open":0.05013,"high":0.05048,"low":0.05006,"close":0.05042},{"openTime":1793577600000,"open":0.05041,"high":0.05082,"low":0.04966,"close":0.0501},{"openTime":1793581200000,"open":0.05029,"high":0.05057,"low":0.04984,"close":0.04986},{"openTime":1793584800000,"open":0.04984,"high":0.05038,"low":0.04981,"close":0.05023},{"openTime":1793588400000,"open":0.05027,"high":0.05042,"low":0.04988,"close":0.05009},{"openTime":1793592000000,"open":0.05006,"high":0.05028,"low":0.04993,"close":0.05002},{"openTime":1793595600000,"open":0.05003,"high":0.05005,"low":0.04901,"close":0.04914},{"openTime":1793599200000,"open":0.04919,"high":0.04932,"low":0.04869,"close":0.04891},{"openTime":1793602800000,"open":0.04889,"high":0.04904,"low":0.04845,"close":0.0487},{"openTime":1793606400000,"open":0.0487,"high":0.0489,"low":0.04818,"close":0.04831},{"openTime":1793610000000,"open":0.04834,"high":0.04836,"low":0.04799,"close":0.04813},{"openTime":1793613600000,"open":0.04814,"high":0.0484,"low":0.04807,"close":0.04831},{"openTime":1793617200000,"open":0.04832,"high":0.04836,"low":0.04802,"close":0.04813},{"openTime":1793620800000,"open":0.04812,"high":0.04848,"low":0.04809,"close":0.0483},{"openTime":1793624400000,"open":0.04832,"high":0.04879,"low":0.04807,"close":0.04847},{"openTime":1793628000000,"open":0.04848,"high":0.04863,"low":0.0482,"close":0.04836},{"openTime":1793631600000,"open":0.04838,"high":0.04867,"low":0.04816,"close":0.04831},{"openTime":1793635200000,"open":0.04833,"high":0.04856,"low":0.04829,"close":0.0484},{"openTime":1793638800000,"open":0.04844,"high":0.04847,"low":0.04748,"close":0.04772},{"openTime":1793642400000,"open":0.04774,"high":0.04801,"low":0.04755,"close":0.04763},{"openTime":1793646000000,"open":0.04763,"high":0.04766,"low":0.04714,"close":0.04754},{"openTime":1793649600000,"open":0.04756,"high":0.04761,"low":0.04707,"close":0.04714},{"openTime":1793653200000,"open":0.04715,"high":0.04766,"low":0.04704,"close":0.04764},{"openTime":1793656800000,"open":0.04763,"high":0.04763,"low":0.04727,"close":0.04736},{"openTime":1793660400000,"open":0.04738,"high":0.04739,"low":0.04721,"close":0.04734},{"openTime":1793664000000,"open":0.04731,"high":0.04743,"low":0.0469,"close":0.04695},{"openTime":1793667600000,"open":0.04692,"high":0.04733,"low":0.04659,"close":0.04707},{"openTime":1793671200000,"open":0.04701,"high":0.04704,"low":0.04672,"close":0.04675},{"openTime":1793674800000,"open":0.04673,"high":0.04685,"low":0.04641,"close":0.04679},{"openTime":1793678400000,"open":0.04679,"high":0.04715,"low":0.0467,"close":0.04692},{"openTime":1793682000000,"open":0.04694,"high":0.04706,"low":0.04678,"close":0.0468},{"openTime":1793685600000,"open":0.04677,"high":0.04682,"low":0.0465,"close":0.04658},{"openTime":1793689200000,"open":0.04663,"high":0.04694,"low":0.04651,"close":0.0469},{"openTime":1793692800000,"open":0.04688,"high":0.04698,"low":0.04663,"close":0.04685},{"openTime":1793696400000,"open":0.0468,"high":0.04723,"low":0.04679,"close":0.04717},{"openTime":1793700000000,"open":0.04714,"high":0.04744,"low":0.04704,"close":0.04744},{"openTime":1793703600000,"open":0.04746,"high":0.04773,"low":0.04741,"close":0.04767},{"openTime":1793707200000,"open":0.04766,"high":0.04834,"low":0.04763,"close":0.04825},{"openTime":1793710800000,"open":0.04827,"high":0.04835,"low":0.04794,"close":0.04821},{"openTime":1793714400000,"open":0.04818,"high":0.04847,"low":0.04795,"close":0.04808},{"openTime":1793718000000,"open":0.04809,"high":0.0482,"low":0.04781,"close":0.04818},{"openTime":1793721600000,"open":0.04808,"high":0.04812,"low":0.04783,"close":0.04802},{"openTime":1793725200000,"open":0.04806,"high":0.04812,"low":0.04799,"close":0.04799},{"openTime":1793728800000,"open":0.04805,"high":0.04815,"low":0.04793,"close":0.04796},{"openTime":1793732400000,"open":0.04797,"high":0.048,"low":0.04791,"close":0.04792},{"openTime":1793736000000,"open":0.04798,"high":0.04798,"low":0.04779,"close":0.04797},{"openTime":1793739600000,"open":0.04796,"high":0.04832,"low":0.04789,"close":0.04826},{"openTime":1793743200000,"open":0.04821,"high":0.04821,"low":0.04798,"close":0.04806},{"openTime":1793746800000,"open":0.04806,"high":0.04825,"low":0.04801,"close":0.04803},{"openTime":1793750400000,"open":0.04807,"high":0.04809,"low":0.04718,"close":0.04746},{"openTime":1793754000000,"open":0.04746,"high":0.04751,"low":0.04714,"close":0.04727},{"openTime":1793757600000,"open":0.04735,"high":0.04757,"low":0.04697,"close":0.04697},{"openTime":1793761200000,"open":0.04682,"high":0.04745,"low":0.0465,"close":0.04726},{"openTime":1793764800000,"open":0.04749,"high":0.04784,"low":0.04718,"close":0.04784},{"openTime":1793768400000,"open":0.04783,"high":0.0484,"low":0.04774,"close":0.04824},{"openTime":1793772000000,"open":0.04825,"high":0.04845,"low":0.0482,"close":0.04834},{"openTime":1793775600000,"open":0.04837,"high":0.04858,"low":0.04835,"close":0.04846},{"openTime":1793779200000,"open":0.04839,"high":0.04865,"low":0.04838,"close":0.04841},{"openTime":1793782800000,"open":0.04841,"high":0.04852,"low":0.0483,"close":0.04852},{"openTime":1793786400000,"open":0.04856,"high":0.04869,"low":0.04844,"close":0.04865},{"openTime":1793790000000,"open":0.0486,"high":0.04873,"low":0.04853,"close":0.04853},{"openTime":1793793600000,"open":0.04856,"high":0.04856,"low":0.04818,"close":0.04818},{"openTime":1793797200000,"open":0.04825,"high":0.04836,"low":0.04822,"close":0.04822},{"openTime":1793800800000,"open":0.04822,"high":0.04908,"low":0.04812,"close":0.04885},{"openTime":1793804400000,"open":0.0489,"high":0.04959,"low":0.0489,"close":0.04944},{"openTime":1793808000000,"open":0.04947,"high":0.04955,"low":0.04926,"close":0.04938},{"openTime":1793811600000,"open":0.04934,"high":0.04934,"low":0.04903,"close":0.0491},{"openTime":1793815200000,"open":0.04919,"high":0.04979,"low":0.04919,"close":0.04971},{"openTime":1793818800000,"open":0.04959,"high":0.0498,"low":0.04949,"close":0.04974},{"openTime":1793822400000,"open":0.04971,"high":0.04988,"low":0.04959,"close":0.04973},{"openTime":1793826000000,"open":0.04978,"high":0.05081,"low":0.0497,"close":0.05036},{"openTime":1793829600000,"open":0.05036,"high":0.05049,"low":0.05021,"close":0.05023},{"openTime":1793833200000,"open":0.05016,"high":0.05036,"low":0.0501,"close":0.0503},{"openTime":1793836800000,"open":0.05025,"high":0.05026,"low":0.04966,"close":0.04966},{"openTime":1793840400000,"open":0.04968,"high":0.05018,"low":0.04936,"close":0.04998},{"openTime":1793844000000,"open":0.04992,"high":0.05002,"low":0.04963,"close":0.04969},{"openTime":1793847600000,"open":0.0497,"high":0.04982,"low":0.04951,"close":0.04959},{"openTime":1793851200000,"open":0.04953,"high":0.04966,"low":0.04935,"close":0.04956},{"openTime":1793854800000,"open":0.04955,"high":0.04956,"low":0.04942,"close":0.04956},{"openTime":1793858400000,"open":0.04949,"high":0.04969,"low":0.04944,"close":0.04951},{"openTime":1793862000000,"open":0.04944,"high":0.04944,"low":0.04907,"close":0.04912},{"openTime":1793865600000,"open":0.04922,"high":0.04947,"low":0.04902,"close":0.0494},{"openTime":1793869200000,"open":0.04941,"high":0.04944,"low":0.04903,"close":0.04907},{"openTime":1793872800000,"open":0.04907,"high":0.04909,"low":0.04894,"close":0.04905},{"openTime":1793876400000,"open":0.04908,"high":0.04926,"low":0.04898,"close":0.04902},{"openTime":1793880000000,"open":0.04895,"high":0.04896,"low":0.04852,"close":0.04862},{"openTime":1793883600000,"open":0.04863,"high":0.04871,"low":0.04859,"close":0.04866},{"openTime":1793887200000,"open":0.04869,"high":0.0487,"low":0.04729,"close":0.0475},{"openTime":1793890800000,"open":0.0475,"high":0.04751,"low":0.0459,"close":0.04639},{"openTime":1793894400000,"open":0.04635,"high":0.04708,"low":0.04629,"close":0.04668},{"openTime":1793898000000,"open":0.04667,"high":0.04673,"low":0.04622,"close":0.0466},{"openTime":1793901600000,"open":0.04659,"high":0.04705,"low":0.04637,"close":0.04693},{"openTime":1793905200000,"open":0.04693,"high":0.04778,"low":0.04683,"close":0.04766},{"openTime":1793908800000,"open":0.04764,"high":0.04779,"low":0.04724,"close":0.04735},{"openTime":1793912400000,"open":0.04736,"high":0.04747,"low":0.04703,"close":0.04704},{"openTime":1793916000000,"open":0.04705,"high":0.04723,"low":0.04693,"close":0.0471},{"openTime":1793919600000,"open":0.04705,"high":0.04705,"low":0.04629,"close":0.04667},{"openTime":1793923200000,"open":0.04671,"high":0.04735,"low":0.04669,"close":0.04716},{"openTime":1793926800000,"open":0.04714,"high":0.04728,"low":0.04697,"close":0.04718},{"openTime":1793930400000,"open":0.04717,"high":0.04721,"low":0.04695,"close":0.04712},{"openTime":1793934000000,"open":0.04712,"high":0.04741,"low":0.04706,"close":0.04731},{"openTime":1793937600000,"open":0.0473,"high":0.0475,"low":0.04713,"close":0.04745},{"openTime":1793941200000,"open":0.04745,"high":0.04777,"low":0.04722,"close":0.04763},{"openTime":1793944800000,"open":0.04764,"high":0.04783,"low":0.04742,"close":0.04773},{"openTime":1793948400000,"open":0.04773,"high":0.04788,"low":0.04748,"close":0.04781},{"openTime":1793952000000,"open":0.04783,"high":0.0482,"low":0.04782,"close":0.04813},{"openTime":1793955600000,"open":0.04806,"high":0.04833,"low":0.04806,"close":0.04821},{"openTime":1793959200000,"open":0.04817,"high":0.04835,"low":0.04806,"close":0.04827},{"openTime":1793962800000,"open":0.04825,"high":0.04846,"low":0.04822,"close":0.04843},{"openTime":1793966400000,"open":0.04843,"high":0.04845,"low":0.04818,"close":0.04831},{"openTime":1793970000000,"open":0.04833,"high":0.04848,"low":0.04817,"close":0.04836},{"openTime":1793973600000,"open":0.04835,"high":0.04871,"low":0.04814,"close":0.0484},{"openTime":1793977200000,"open":0.04841,"high":0.0485,"low":0.04817,"close":0.04849},{"openTime":1793980800000,"open":0.04847,"high":0.04862,"low":0.04823,"close":0.04856},{"openTime":1793984400000,"open":0.04854,"high":0.04858,"low":0.04826,"close":0.04832},{"openTime":1793988000000,"open":0.04831,"high":0.04842,"low":0.04827,"close":0.04831},{"openTime":1793991600000,"open":0.04825,"high":0.04842,"low":0.04813,"close":0.04813},{"openTime":1793995200000,"open":0.04822,"high":0.04822,"low":0.048,"close":0.04802},{"openTime":1793998800000,"open":0.04808,"high":0.04816,"low":0.04793,"close":0.04797},{"openTime":1794002400000,"open":0.04805,"high":0.04823,"low":0.04795,"close":0.04795},{"openTime":1794006000000,"open":0.04783,"high":0.04792,"low":0.04783,"close":0.04792},{"openTime":1794009600000,"open":0.04811,"high":0.04819,"low":0.04805,"close":0.04814},{"openTime":1794013200000,"open":0.04811,"high":0.04812,"low":0.04795,"close":0.04799},{"openTime":1794016800000,"open":0.04799,"high":0.04803,"low":0.04783,"close":0.04783},{"openTime":1794020400000,"open":0.04784,"high":0.04784,"low":0.04758,"close":0.04765},{"openTime":1794024000000,"open":0.04771,"high":0.04784,"low":0.04771,"close":0.04783},{"openTime":1794027600000,"open":0.04785,"high":0.04785,"low":0.04779,"close":0.04784},{"openTime":1794031200000,"open":0.04782,"high":0.04782,"low":0.04782,"close":0.04782}],"levels":[{"price":0.04612,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.55},{"price":0.04235,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-11.44},{"price":0.038795,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-18.87},{"price":0.03694,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-22.75},{"price":0.03563,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-25.49},{"price":0.03419,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-28.5},{"price":0.049223,"kind":"fib","distanceFromLastClosePct":2.93},{"price":0.05025,"kind":"fib","distanceFromLastClosePct":5.08},{"price":0.051277,"kind":"fib","distanceFromLastClosePct":7.23}]}},{"key":"LSKUSDT|bottom","symbol":"LSKUSDT","kind":"bottom","probability":0.517,"movePct":40.17,"quoteVolume24h":3493597.18,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.1809,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":0.186,"high":0.189,"low":0.1765,"close":0.1833},{"openTime":1793347200000,"open":0.1831,"high":0.2043,"low":0.1815,"close":0.2019},{"openTime":1793350800000,"open":0.2018,"high":0.2049,"low":0.192,"close":0.2023},{"openTime":1793354400000,"open":0.2024,"high":0.212,"low":0.1966,"close":0.2061},{"openTime":1793358000000,"open":0.2062,"high":0.218,"low":0.2005,"close":0.2005},{"openTime":1793361600000,"open":0.2006,"high":0.212,"low":0.1978,"close":0.2085},{"openTime":1793365200000,"open":0.2083,"high":0.2191,"low":0.2067,"close":0.2112},{"openTime":1793368800000,"open":0.2112,"high":0.2172,"low":0.205,"close":0.2083},{"openTime":1793372400000,"open":0.2085,"high":0.2095,"low":0.1988,"close":0.207},{"openTime":1793376000000,"open":0.2069,"high":0.214,"low":0.2064,"close":0.2074},{"openTime":1793379600000,"open":0.2073,"high":0.2129,"low":0.205,"close":0.208},{"openTime":1793383200000,"open":0.208,"high":0.21,"low":0.2024,"close":0.2076},{"openTime":1793386800000,"open":0.2074,"high":0.2162,"low":0.2066,"close":0.2154},{"openTime":1793390400000,"open":0.2154,"high":0.2184,"low":0.2061,"close":0.2098},{"openTime":1793394000000,"open":0.2099,"high":0.21,"low":0.2029,"close":0.2074},{"openTime":1793397600000,"open":0.2076,"high":0.209,"low":0.2044,"close":0.2072},{"openTime":1793401200000,"open":0.2074,"high":0.2103,"low":0.2056,"close":0.2064},{"openTime":1793404800000,"open":0.2062,"high":0.255,"low":0.206,"close":0.2419},{"openTime":1793408400000,"open":0.2418,"high":0.2438,"low":0.2251,"close":0.2293},{"openTime":1793412000000,"open":0.2296,"high":0.2404,"low":0.2269,"close":0.2317},{"openTime":1793415600000,"open":0.2318,"high":0.238,"low":0.221,"close":0.2258},{"openTime":1793419200000,"open":0.2255,"high":0.227,"low":0.2174,"close":0.2233},{"openTime":1793422800000,"open":0.2232,"high":0.235,"low":0.2158,"close":0.234},{"openTime":1793426400000,"open":0.2343,"high":0.236,"low":0.2206,"close":0.2279},{"openTime":1793430000000,"open":0.2283,"high":0.2407,"low":0.2184,"close":0.2291},{"openTime":1793433600000,"open":0.2294,"high":0.2464,"low":0.2233,"close":0.238},{"openTime":1793437200000,"open":0.2379,"high":0.2439,"low":0.23,"close":0.2396},{"openTime":1793440800000,"open":0.2397,"high":0.2547,"low":0.2378,"close":0.245},{"openTime":1793444400000,"open":0.245,"high":0.2967,"low":0.2411,"close":0.2707},{"openTime":1793448000000,"open":0.271,"high":0.2944,"low":0.269,"close":0.274},{"openTime":1793451600000,"open":0.274,"high":0.3189,"low":0.2692,"close":0.2984},{"openTime":1793455200000,"open":0.2985,"high":0.3054,"low":0.2865,"close":0.3019},{"openTime":1793458800000,"open":0.3021,"high":0.3169,"low":0.2939,"close":0.2967},{"openTime":1793462400000,"open":0.2965,"high":0.3146,"low":0.266,"close":0.2832},{"openTime":1793466000000,"open":0.2829,"high":0.2907,"low":0.2737,"close":0.278},{"openTime":1793469600000,"open":0.2779,"high":0.2812,"low":0.2689,"close":0.2784},{"openTime":1793473200000,"open":0.2784,"high":0.2872,"low":0.2391,"close":0.2434},{"openTime":1793476800000,"open":0.2433,"high":0.2513,"low":0.2377,"close":0.2455},{"openTime":1793480400000,"open":0.2456,"high":0.251,"low":0.2383,"close":0.244},{"openTime":1793484000000,"open":0.2439,"high":0.2486,"low":0.2427,"close":0.2463},{"openTime":1793487600000,"open":0.2464,"high":0.254,"low":0.2444,"close":0.2452},{"openTime":1793491200000,"open":0.2451,"high":0.2559,"low":0.2366,"close":0.2394},{"openTime":1793494800000,"open":0.2394,"high":0.2447,"low":0.2323,"close":0.2359},{"openTime":1793498400000,"open":0.2362,"high":0.2372,"low":0.2276,"close":0.2293},{"openTime":1793502000000,"open":0.2294,"high":0.2365,"low":0.2273,"close":0.2307},{"openTime":1793505600000,"open":0.2307,"high":0.2467,"low":0.2307,"close":0.2422},{"openTime":1793509200000,"open":0.2422,"high":0.2499,"low":0.2399,"close":0.2414},{"openTime":1793512800000,"open":0.2417,"high":0.245,"low":0.2328,"close":0.2343},{"openTime":1793516400000,"open":0.2344,"high":0.2347,"low":0.2292,"close":0.2313},{"openTime":1793520000000,"open":0.2312,"high":0.2313,"low":0.2196,"close":0.2294},{"openTime":1793523600000,"open":0.2294,"high":0.2309,"low":0.2247,"close":0.2279},{"openTime":1793527200000,"open":0.228,"high":0.2292,"low":0.2253,"close":0.2257},{"openTime":1793530800000,"open":0.2259,"high":0.2263,"low":0.216,"close":0.2171},{"openTime":1793534400000,"open":0.2172,"high":0.2191,"low":0.2118,"close":0.2147},{"openTime":1793538000000,"open":0.2146,"high":0.2181,"low":0.2123,"close":0.2172},{"openTime":1793541600000,"open":0.2172,"high":0.2193,"low":0.2112,"close":0.213},{"openTime":1793545200000,"open":0.2129,"high":0.2129,"low":0.2056,"close":0.2066},{"openTime":1793548800000,"open":0.2069,"high":0.211,"low":0.2049,"close":0.2087},{"openTime":1793552400000,"open":0.2087,"high":0.2088,"low":0.2057,"close":0.2062},{"openTime":1793556000000,"open":0.2062,"high":0.2062,"low":0.2013,"close":0.2026},{"openTime":1793559600000,"open":0.2027,"high":0.2036,"low":0.2011,"close":0.2023},{"openTime":1793563200000,"open":0.2022,"high":0.2092,"low":0.2016,"close":0.206},{"openTime":1793566800000,"open":0.2061,"high":0.2092,"low":0.2059,"close":0.2067},{"openTime":1793570400000,"open":0.2067,"high":0.207,"low":0.2021,"close":0.2028},{"openTime":1793574000000,"open":0.2026,"high":0.2031,"low":0.1984,"close":0.2025},{"openTime":1793577600000,"open":0.2025,"high":0.2129,"low":0.2004,"close":0.209},{"openTime":1793581200000,"open":0.2089,"high":0.2102,"low":0.2017,"close":0.2019},{"openTime":1793584800000,"open":0.202,"high":0.2027,"low":0.1931,"close":0.1942},{"openTime":1793588400000,"open":0.1942,"high":0.1953,"low":0.191,"close":0.192},{"openTime":1793592000000,"open":0.1918,"high":0.1944,"low":0.1912,"close":0.193},{"openTime":1793595600000,"open":0.1932,"high":0.1939,"low":0.1865,"close":0.1868},{"openTime":1793599200000,"open":0.1869,"high":0.1884,"low":0.1857,"close":0.1873},{"openTime":1793602800000,"open":0.1874,"high":0.1938,"low":0.1874,"close":0.1922},{"openTime":1793606400000,"open":0.1925,"high":0.1964,"low":0.1904,"close":0.1909},{"openTime":1793610000000,"open":0.1909,"high":0.193,"low":0.1895,"close":0.1922},{"openTime":1793613600000,"open":0.1924,"high":0.1951,"low":0.1876,"close":0.189},{"openTime":1793617200000,"open":0.189,"high":0.1913,"low":0.1874,"close":0.1876},{"openTime":1793620800000,"open":0.1876,"high":0.1894,"low":0.1844,"close":0.1861},{"openTime":1793624400000,"open":0.1863,"high":0.1892,"low":0.1854,"close":0.1862},{"openTime":1793628000000,"open":0.1861,"high":0.191,"low":0.1858,"close":0.191},{"openTime":1793631600000,"open":0.1909,"high":0.1922,"low":0.186,"close":0.1877},{"openTime":1793635200000,"open":0.1873,"high":0.1884,"low":0.1834,"close":0.1869},{"openTime":1793638800000,"open":0.1868,"high":0.1883,"low":0.1834,"close":0.1862},{"openTime":1793642400000,"open":0.186,"high":0.1867,"low":0.182,"close":0.1827},{"openTime":1793646000000,"open":0.1827,"high":0.184,"low":0.1764,"close":0.1788},{"openTime":1793649600000,"open":0.1787,"high":0.1796,"low":0.1773,"close":0.1779},{"openTime":1793653200000,"open":0.1779,"high":0.1814,"low":0.176,"close":0.1813},{"openTime":1793656800000,"open":0.1815,"high":0.1846,"low":0.1798,"close":0.1829},{"openTime":1793660400000,"open":0.1829,"high":0.183,"low":0.179,"close":0.1793},{"openTime":1793664000000,"open":0.1794,"high":0.1875,"low":0.1784,"close":0.1855},{"openTime":1793667600000,"open":0.1851,"high":0.1894,"low":0.1821,"close":0.1824},{"openTime":1793671200000,"open":0.1826,"high":0.1847,"low":0.18,"close":0.1803},{"openTime":1793674800000,"open":0.18,"high":0.1807,"low":0.1738,"close":0.1753},{"openTime":1793678400000,"open":0.1754,"high":0.179,"low":0.1751,"close":0.178},{"openTime":1793682000000,"open":0.178,"high":0.1791,"low":0.1743,"close":0.1749},{"openTime":1793685600000,"open":0.1748,"high":0.1762,"low":0.1729,"close":0.174},{"openTime":1793689200000,"open":0.1739,"high":0.1756,"low":0.1727,"close":0.1737},{"openTime":1793692800000,"open":0.1738,"high":0.1763,"low":0.1736,"close":0.176},{"openTime":1793696400000,"open":0.1761,"high":0.1812,"low":0.1756,"close":0.1804},{"openTime":1793700000000,"open":0.1802,"high":0.185,"low":0.1788,"close":0.1825},{"openTime":1793703600000,"open":0.1827,"high":0.1832,"low":0.1786,"close":0.1789},{"openTime":1793707200000,"open":0.1789,"high":0.1816,"low":0.1787,"close":0.1809},{"openTime":1793710800000,"open":0.181,"high":0.1818,"low":0.1791,"close":0.1809},{"openTime":1793714400000,"open":0.1808,"high":0.1809,"low":0.178,"close":0.1782},{"openTime":1793718000000,"open":0.1783,"high":0.1788,"low":0.1766,"close":0.1773},{"openTime":1793721600000,"open":0.1772,"high":0.1786,"low":0.1767,"close":0.1784},{"openTime":1793725200000,"open":0.1785,"high":0.1813,"low":0.1785,"close":0.1806},{"openTime":1793728800000,"open":0.1806,"high":0.1823,"low":0.1787,"close":0.1791},{"openTime":1793732400000,"open":0.1792,"high":0.1792,"low":0.1773,"close":0.1776},{"openTime":1793736000000,"open":0.1774,"high":0.181,"low":0.1764,"close":0.1801},{"openTime":1793739600000,"open":0.1801,"high":0.1816,"low":0.179,"close":0.1799},{"openTime":1793743200000,"open":0.1799,"high":0.1807,"low":0.1783,"close":0.179},{"openTime":1793746800000,"open":0.179,"high":0.179,"low":0.1768,"close":0.1775},{"openTime":1793750400000,"open":0.1776,"high":0.1791,"low":0.1743,"close":0.1791},{"openTime":1793754000000,"open":0.179,"high":0.1846,"low":0.1767,"close":0.1837},{"openTime":1793757600000,"open":0.1837,"high":0.1916,"low":0.1814,"close":0.1877},{"openTime":1793761200000,"open":0.1877,"high":0.1919,"low":0.1827,"close":0.1865},{"openTime":1793764800000,"open":0.1861,"high":0.2051,"low":0.1854,"close":0.2},{"openTime":1793768400000,"open":0.2001,"high":0.2078,"low":0.1944,"close":0.2015},{"openTime":1793772000000,"open":0.2015,"high":0.2047,"low":0.1955,"close":0.196},{"openTime":1793775600000,"open":0.1962,"high":0.203,"low":0.1935,"close":0.2005},{"openTime":1793779200000,"open":0.2006,"high":0.21,"low":0.1965,"close":0.1999},{"openTime":1793782800000,"open":0.1998,"high":0.2044,"low":0.197,"close":0.2005},{"openTime":1793786400000,"open":0.2005,"high":0.2107,"low":0.1978,"close":0.2094},{"openTime":1793790000000,"open":0.2092,"high":0.2104,"low":0.2045,"close":0.2067},{"openTime":1793793600000,"open":0.2067,"high":0.2103,"low":0.1996,"close":0.2003},{"openTime":1793797200000,"open":0.2003,"high":0.209,"low":0.1965,"close":0.2003},{"openTime":1793800800000,"open":0.2,"high":0.2073,"low":0.1995,"close":0.2016},{"openTime":1793804400000,"open":0.2012,"high":0.2063,"low":0.1998,"close":0.202},{"openTime":1793808000000,"open":0.2017,"high":0.2146,"low":0.2007,"close":0.2089},{"openTime":1793811600000,"open":0.2088,"high":0.2113,"low":0.2027,"close":0.2032},{"openTime":1793815200000,"open":0.2035,"high":0.2047,"low":0.199,"close":0.1998},{"openTime":1793818800000,"open":0.1998,"high":0.2018,"low":0.1978,"close":0.1995},{"openTime":1793822400000,"open":0.1995,"high":0.2023,"low":0.1986,"close":0.2017},{"openTime":1793826000000,"open":0.2018,"high":0.2044,"low":0.1977,"close":0.1982},{"openTime":1793829600000,"open":0.1983,"high":0.2006,"low":0.1954,"close":0.1984},{"openTime":1793833200000,"open":0.1982,"high":0.2015,"low":0.1969,"close":0.1984},{"openTime":1793836800000,"open":0.1984,"high":0.2181,"low":0.198,"close":0.2148},{"openTime":1793840400000,"open":0.2149,"high":0.2237,"low":0.2107,"close":0.2176},{"openTime":1793844000000,"open":0.2173,"high":0.2287,"low":0.2127,"close":0.2239},{"openTime":1793847600000,"open":0.2238,"high":0.225,"low":0.2151,"close":0.2171},{"openTime":1793851200000,"open":0.2173,"high":0.2202,"low":0.2121,"close":0.2162},{"openTime":1793854800000,"open":0.2163,"high":0.2167,"low":0.2081,"close":0.2097},{"openTime":1793858400000,"open":0.21,"high":0.2101,"low":0.205,"close":0.2089},{"openTime":1793862000000,"open":0.2089,"high":0.211,"low":0.2057,"close":0.2062},{"openTime":1793865600000,"open":0.2061,"high":0.2068,"low":0.1993,"close":0.1995},{"openTime":1793869200000,"open":0.1997,"high":0.2063,"low":0.1995,"close":0.2052},{"openTime":1793872800000,"open":0.2052,"high":0.2053,"low":0.2006,"close":0.2031},{"openTime":1793876400000,"open":0.2031,"high":0.2047,"low":0.197,"close":0.1978},{"openTime":1793880000000,"open":0.1977,"high":0.2017,"low":0.197,"close":0.2005},{"openTime":1793883600000,"open":0.2006,"high":0.2041,"low":0.2006,"close":0.2029},{"openTime":1793887200000,"open":0.2027,"high":0.2032,"low":0.198,"close":0.1986},{"openTime":1793890800000,"open":0.1987,"high":0.1991,"low":0.1859,"close":0.1883},{"openTime":1793894400000,"open":0.1884,"high":0.196,"low":0.188,"close":0.1916},{"openTime":1793898000000,"open":0.1916,"high":0.1927,"low":0.1902,"close":0.192},{"openTime":1793901600000,"open":0.1918,"high":0.1949,"low":0.1908,"close":0.1936},{"openTime":1793905200000,"open":0.1934,"high":0.1957,"low":0.1933,"close":0.1948},{"openTime":1793908800000,"open":0.195,"high":0.195,"low":0.1901,"close":0.1902},{"openTime":1793912400000,"open":0.1904,"high":0.1913,"low":0.1892,"close":0.1902},{"openTime":1793916000000,"open":0.1904,"high":0.1908,"low":0.1878,"close":0.188},{"openTime":1793919600000,"open":0.1882,"high":0.1903,"low":0.1859,"close":0.1884},{"openTime":1793923200000,"open":0.1881,"high":0.1904,"low":0.1843,"close":0.185},{"openTime":1793926800000,"open":0.1849,"high":0.1863,"low":0.1835,"close":0.1853},{"openTime":1793930400000,"open":0.1852,"high":0.1875,"low":0.1831,"close":0.1866},{"openTime":1793934000000,"open":0.1866,"high":0.1872,"low":0.1833,"close":0.1844},{"openTime":1793937600000,"open":0.1842,"high":0.1871,"low":0.183,"close":0.1852},{"openTime":1793941200000,"open":0.1853,"high":0.1862,"low":0.1835,"close":0.1853},{"openTime":1793944800000,"open":0.1854,"high":0.188,"low":0.1836,"close":0.1856},{"openTime":1793948400000,"open":0.1857,"high":0.186,"low":0.1829,"close":0.1851},{"openTime":1793952000000,"open":0.1851,"high":0.1869,"low":0.1842,"close":0.1848},{"openTime":1793955600000,"open":0.1851,"high":0.1868,"low":0.1848,"close":0.1858},{"openTime":1793959200000,"open":0.1859,"high":0.1884,"low":0.1854,"close":0.1883},{"openTime":1793962800000,"open":0.1881,"high":0.1887,"low":0.1851,"close":0.1854},{"openTime":1793966400000,"open":0.1854,"high":0.1873,"low":0.1849,"close":0.1857},{"openTime":1793970000000,"open":0.1858,"high":0.187,"low":0.1841,"close":0.1848},{"openTime":1793973600000,"open":0.1848,"high":0.187,"low":0.1843,"close":0.1859},{"openTime":1793977200000,"open":0.1862,"high":0.1863,"low":0.1818,"close":0.1841},{"openTime":1793980800000,"open":0.1839,"high":0.1849,"low":0.182,"close":0.1848},{"openTime":1793984400000,"open":0.1846,"high":0.1849,"low":0.1829,"close":0.1843},{"openTime":1793988000000,"open":0.1842,"high":0.1869,"low":0.1839,"close":0.1856},{"openTime":1793991600000,"open":0.1855,"high":0.1861,"low":0.1827,"close":0.1835},{"openTime":1793995200000,"open":0.1834,"high":0.1847,"low":0.183,"close":0.1839},{"openTime":1793998800000,"open":0.1838,"high":0.1858,"low":0.1831,"close":0.1842},{"openTime":1794002400000,"open":0.1843,"high":0.1856,"low":0.1836,"close":0.184},{"openTime":1794006000000,"open":0.184,"high":0.1842,"low":0.181,"close":0.1836},{"openTime":1794009600000,"open":0.1834,"high":0.198,"low":0.1832,"close":0.1962},{"openTime":1794013200000,"open":0.1962,"high":0.2011,"low":0.1945,"close":0.1955},{"openTime":1794016800000,"open":0.1956,"high":0.2026,"low":0.1935,"close":0.1956},{"openTime":1794020400000,"open":0.1958,"high":0.1988,"low":0.1936,"close":0.194},{"openTime":1794024000000,"open":0.1941,"high":0.1941,"low":0.1887,"close":0.1895},{"openTime":1794027600000,"open":0.1896,"high":0.1926,"low":0.1887,"close":0.1907},{"openTime":1794031200000,"open":0.1908,"high":0.1915,"low":0.1904,"close":0.1908}],"levels":[{"price":0.1809,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-5.19},{"price":0.1727,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-9.49},{"price":0.1558,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-18.34},{"price":0.127,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-33.44},{"price":0.123,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-35.53},{"price":0.1145,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-39.99},{"price":0.106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-44.44},{"price":0.1011,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-47.01},{"price":0.098,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-48.64},{"price":0.088,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-53.88},{"price":0.08335,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-56.32},{"price":0.078,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-59.12},{"price":0.07425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-61.08},{"price":0.0703,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-63.16},{"price":0.228548,"kind":"fib","distanceFromLastClosePct":19.78},{"price":0.2458,"kind":"fib","distanceFromLastClosePct":28.83},{"price":0.263052,"kind":"fib","distanceFromLastClosePct":37.87}]}},{"key":"PROMUSDT|bottom","symbol":"PROMUSDT","kind":"bottom","probability":0.5137,"movePct":17.39,"quoteVolume24h":711651.48,"consolidating":true,"nearLevels":1,"nearestLevelPrice":5.01,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":5.527,"high":5.683,"low":5.521,"close":5.594},{"openTime":1793347200000,"open":5.588,"high":5.631,"low":5.57,"close":5.629},{"openTime":1793350800000,"open":5.629,"high":5.636,"low":5.546,"close":5.553},{"openTime":1793354400000,"open":5.551,"high":5.577,"low":5.518,"close":5.529},{"openTime":1793358000000,"open":5.529,"high":5.579,"low":5.503,"close":5.542},{"openTime":1793361600000,"open":5.535,"high":5.605,"low":5.526,"close":5.596},{"openTime":1793365200000,"open":5.592,"high":5.618,"low":5.566,"close":5.618},{"openTime":1793368800000,"open":5.619,"high":5.619,"low":5.556,"close":5.588},{"openTime":1793372400000,"open":5.587,"high":5.619,"low":5.549,"close":5.579},{"openTime":1793376000000,"open":5.58,"high":5.61,"low":5.553,"close":5.582},{"openTime":1793379600000,"open":5.585,"high":5.65,"low":5.578,"close":5.63},{"openTime":1793383200000,"open":5.631,"high":5.654,"low":5.612,"close":5.616},{"openTime":1793386800000,"open":5.617,"high":5.689,"low":5.604,"close":5.681},{"openTime":1793390400000,"open":5.676,"high":5.706,"low":5.636,"close":5.652},{"openTime":1793394000000,"open":5.651,"high":5.667,"low":5.619,"close":5.627},{"openTime":1793397600000,"open":5.627,"high":5.694,"low":5.619,"close":5.693},{"openTime":1793401200000,"open":5.693,"high":5.735,"low":5.666,"close":5.717},{"openTime":1793404800000,"open":5.716,"high":5.739,"low":5.669,"close":5.731},{"openTime":1793408400000,"open":5.727,"high":5.743,"low":5.691,"close":5.693},{"openTime":1793412000000,"open":5.696,"high":5.722,"low":5.66,"close":5.71},{"openTime":1793415600000,"open":5.71,"high":5.82,"low":5.709,"close":5.796},{"openTime":1793419200000,"open":5.796,"high":5.939,"low":4.86,"close":5.043},{"openTime":1793422800000,"open":5.041,"high":5.216,"low":4.85,"close":4.882},{"openTime":1793426400000,"open":4.883,"high":5.239,"low":4.822,"close":5.137},{"openTime":1793430000000,"open":5.142,"high":5.21,"low":5.109,"close":5.131},{"openTime":1793433600000,"open":5.131,"high":5.149,"low":5.035,"close":5.072},{"openTime":1793437200000,"open":5.073,"high":5.196,"low":5.059,"close":5.155},{"openTime":1793440800000,"open":5.159,"high":5.396,"low":5.115,"close":5.34},{"openTime":1793444400000,"open":5.338,"high":5.482,"low":5.312,"close":5.37},{"openTime":1793448000000,"open":5.374,"high":5.624,"low":5.36,"close":5.513},{"openTime":1793451600000,"open":5.503,"high":5.618,"low":5.472,"close":5.53},{"openTime":1793455200000,"open":5.535,"high":5.583,"low":5.459,"close":5.547},{"openTime":1793458800000,"open":5.546,"high":5.599,"low":5.515,"close":5.55},{"openTime":1793462400000,"open":5.554,"high":5.623,"low":5.551,"close":5.598},{"openTime":1793466000000,"open":5.597,"high":5.67,"low":5.59,"close":5.642},{"openTime":1793469600000,"open":5.642,"high":5.662,"low":5.591,"close":5.607},{"openTime":1793473200000,"open":5.606,"high":5.631,"low":5.572,"close":5.583},{"openTime":1793476800000,"open":5.586,"high":5.65,"low":5.577,"close":5.61},{"openTime":1793480400000,"open":5.61,"high":5.626,"low":5.59,"close":5.614},{"openTime":1793484000000,"open":5.614,"high":5.676,"low":5.61,"close":5.658},{"openTime":1793487600000,"open":5.661,"high":5.689,"low":5.634,"close":5.646},{"openTime":1793491200000,"open":5.646,"high":5.658,"low":5.516,"close":5.529},{"openTime":1793494800000,"open":5.528,"high":5.599,"low":5.494,"close":5.507},{"openTime":1793498400000,"open":5.508,"high":5.598,"low":5.455,"close":5.51},{"openTime":1793502000000,"open":5.512,"high":5.533,"low":5.43,"close":5.486},{"openTime":1793505600000,"open":5.486,"high":5.545,"low":5.47,"close":5.49},{"openTime":1793509200000,"open":5.492,"high":5.535,"low":5.479,"close":5.48},{"openTime":1793512800000,"open":5.482,"high":5.663,"low":5.472,"close":5.652},{"openTime":1793516400000,"open":5.652,"high":5.899,"low":5.604,"close":5.82},{"openTime":1793520000000,"open":5.831,"high":6.481,"low":5.673,"close":6.111},{"openTime":1793523600000,"open":6.111,"high":6.112,"low":5.693,"close":5.743},{"openTime":1793527200000,"open":5.742,"high":5.846,"low":5.73,"close":5.776},{"openTime":1793530800000,"open":5.776,"high":5.78,"low":5.559,"close":5.599},{"openTime":1793534400000,"open":5.599,"high":5.794,"low":5.594,"close":5.783},{"openTime":1793538000000,"open":5.779,"high":5.78,"low":5.681,"close":5.759},{"openTime":1793541600000,"open":5.757,"high":5.778,"low":5.659,"close":5.71},{"openTime":1793545200000,"open":5.708,"high":5.714,"low":5.618,"close":5.635},{"openTime":1793548800000,"open":5.638,"high":5.668,"low":5.598,"close":5.663},{"openTime":1793552400000,"open":5.667,"high":5.738,"low":5.659,"close":5.703},{"openTime":1793556000000,"open":5.698,"high":5.704,"low":5.605,"close":5.623},{"openTime":1793559600000,"open":5.623,"high":5.663,"low":5.606,"close":5.644},{"openTime":1793563200000,"open":5.648,"high":5.7,"low":5.625,"close":5.663},{"openTime":1793566800000,"open":5.665,"high":5.687,"low":5.615,"close":5.649},{"openTime":1793570400000,"open":5.652,"high":5.664,"low":5.565,"close":5.585},{"openTime":1793574000000,"open":5.586,"high":5.616,"low":5.565,"close":5.589},{"openTime":1793577600000,"open":5.589,"high":5.606,"low":5.487,"close":5.557},{"openTime":1793581200000,"open":5.557,"high":5.591,"low":5.534,"close":5.565},{"openTime":1793584800000,"open":5.561,"high":5.572,"low":5.474,"close":5.486},{"openTime":1793588400000,"open":5.49,"high":5.538,"low":5.477,"close":5.508},{"openTime":1793592000000,"open":5.512,"high":5.543,"low":5.486,"close":5.515},{"openTime":1793595600000,"open":5.515,"high":5.523,"low":5.469,"close":5.488},{"openTime":1793599200000,"open":5.487,"high":5.514,"low":5.463,"close":5.468},{"openTime":1793602800000,"open":5.463,"high":5.541,"low":5.45,"close":5.49},{"openTime":1793606400000,"open":5.49,"high":5.506,"low":5.45,"close":5.465},{"openTime":1793610000000,"open":5.465,"high":5.475,"low":5.388,"close":5.41},{"openTime":1793613600000,"open":5.408,"high":5.441,"low":5.401,"close":5.43},{"openTime":1793617200000,"open":5.427,"high":5.479,"low":5.412,"close":5.457},{"openTime":1793620800000,"open":5.456,"high":5.463,"low":5.389,"close":5.408},{"openTime":1793624400000,"open":5.406,"high":5.468,"low":5.37,"close":5.411},{"openTime":1793628000000,"open":5.41,"high":5.423,"low":5.355,"close":5.371},{"openTime":1793631600000,"open":5.371,"high":5.462,"low":5.341,"close":5.454},{"openTime":1793635200000,"open":5.453,"high":5.464,"low":5.385,"close":5.424},{"openTime":1793638800000,"open":5.419,"high":5.439,"low":5.379,"close":5.414},{"openTime":1793642400000,"open":5.422,"high":5.463,"low":5.412,"close":5.43},{"openTime":1793646000000,"open":5.433,"high":5.447,"low":5.384,"close":5.41},{"openTime":1793649600000,"open":5.409,"high":5.415,"low":5.356,"close":5.374},{"openTime":1793653200000,"open":5.377,"high":5.411,"low":5.351,"close":5.373},{"openTime":1793656800000,"open":5.372,"high":5.4,"low":5.346,"close":5.386},{"openTime":1793660400000,"open":5.383,"high":5.401,"low":5.359,"close":5.37},{"openTime":1793664000000,"open":5.36,"high":5.42,"low":5.355,"close":5.407},{"openTime":1793667600000,"open":5.399,"high":5.41,"low":5.358,"close":5.364},{"openTime":1793671200000,"open":5.357,"high":5.368,"low":5.3,"close":5.304},{"openTime":1793674800000,"open":5.304,"high":5.338,"low":5.282,"close":5.337},{"openTime":1793678400000,"open":5.337,"high":5.337,"low":5.276,"close":5.288},{"openTime":1793682000000,"open":5.289,"high":5.292,"low":5.261,"close":5.263},{"openTime":1793685600000,"open":5.263,"high":5.267,"low":5.196,"close":5.233},{"openTime":1793689200000,"open":5.23,"high":5.246,"low":5.192,"close":5.235},{"openTime":1793692800000,"open":5.233,"high":5.297,"low":5.233,"close":5.266},{"openTime":1793696400000,"open":5.27,"high":5.331,"low":5.257,"close":5.257},{"openTime":1793700000000,"open":5.258,"high":5.288,"low":5.246,"close":5.259},{"openTime":1793703600000,"open":5.263,"high":5.286,"low":5.248,"close":5.256},{"openTime":1793707200000,"open":5.252,"high":5.304,"low":5.243,"close":5.262},{"openTime":1793710800000,"open":5.262,"high":5.278,"low":5.231,"close":5.24},{"openTime":1793714400000,"open":5.234,"high":5.234,"low":5.162,"close":5.182},{"openTime":1793718000000,"open":5.182,"high":5.281,"low":5.172,"close":5.273},{"openTime":1793721600000,"open":5.273,"high":5.5,"low":5.221,"close":5.374},{"openTime":1793725200000,"open":5.367,"high":5.478,"low":5.238,"close":5.269},{"openTime":1793728800000,"open":5.279,"high":5.32,"low":5.262,"close":5.292},{"openTime":1793732400000,"open":5.301,"high":5.321,"low":5.278,"close":5.284},{"openTime":1793736000000,"open":5.284,"high":5.363,"low":5.282,"close":5.334},{"openTime":1793739600000,"open":5.334,"high":5.375,"low":5.313,"close":5.342},{"openTime":1793743200000,"open":5.353,"high":5.353,"low":5.295,"close":5.316},{"openTime":1793746800000,"open":5.314,"high":5.314,"low":5.272,"close":5.298},{"openTime":1793750400000,"open":5.304,"high":5.319,"low":5.26,"close":5.287},{"openTime":1793754000000,"open":5.288,"high":5.304,"low":5.249,"close":5.277},{"openTime":1793757600000,"open":5.277,"high":5.279,"low":5.191,"close":5.199},{"openTime":1793761200000,"open":5.198,"high":5.228,"low":5.179,"close":5.207},{"openTime":1793764800000,"open":5.208,"high":5.278,"low":5.187,"close":5.255},{"openTime":1793768400000,"open":5.25,"high":5.332,"low":5.235,"close":5.289},{"openTime":1793772000000,"open":5.283,"high":5.317,"low":5.27,"close":5.284},{"openTime":1793775600000,"open":5.281,"high":5.293,"low":5.247,"close":5.289},{"openTime":1793779200000,"open":5.289,"high":5.324,"low":5.268,"close":5.286},{"openTime":1793782800000,"open":5.286,"high":5.322,"low":5.268,"close":5.314},{"openTime":1793786400000,"open":5.317,"high":5.416,"low":5.3,"close":5.398},{"openTime":1793790000000,"open":5.393,"high":5.407,"low":5.35,"close":5.354},{"openTime":1793793600000,"open":5.353,"high":5.353,"low":5.305,"close":5.321},{"openTime":1793797200000,"open":5.325,"high":5.378,"low":5.297,"close":5.346},{"openTime":1793800800000,"open":5.348,"high":5.382,"low":5.308,"close":5.379},{"openTime":1793804400000,"open":5.378,"high":5.455,"low":5.375,"close":5.398},{"openTime":1793808000000,"open":5.403,"high":5.422,"low":5.372,"close":5.397},{"openTime":1793811600000,"open":5.398,"high":5.474,"low":5.378,"close":5.416},{"openTime":1793815200000,"open":5.42,"high":5.44,"low":5.394,"close":5.435},{"openTime":1793818800000,"open":5.431,"high":5.47,"low":5.421,"close":5.449},{"openTime":1793822400000,"open":5.448,"high":5.455,"low":5.409,"close":5.416},{"openTime":1793826000000,"open":5.419,"high":5.469,"low":5.414,"close":5.463},{"openTime":1793829600000,"open":5.454,"high":5.481,"low":5.45,"close":5.462},{"openTime":1793833200000,"open":5.456,"high":5.504,"low":5.434,"close":5.491},{"openTime":1793836800000,"open":5.489,"high":5.502,"low":5.455,"close":5.461},{"openTime":1793840400000,"open":5.461,"high":5.518,"low":5.445,"close":5.514},{"openTime":1793844000000,"open":5.508,"high":5.575,"low":5.508,"close":5.565},{"openTime":1793847600000,"open":5.565,"high":5.598,"low":5.534,"close":5.554},{"openTime":1793851200000,"open":5.55,"high":5.556,"low":5.472,"close":5.525},{"openTime":1793854800000,"open":5.525,"high":5.53,"low":5.486,"close":5.499},{"openTime":1793858400000,"open":5.498,"high":5.541,"low":5.484,"close":5.499},{"openTime":1793862000000,"open":5.499,"high":5.529,"low":5.478,"close":5.501},{"openTime":1793865600000,"open":5.503,"high":5.537,"low":5.479,"close":5.509},{"openTime":1793869200000,"open":5.516,"high":5.534,"low":5.511,"close":5.531},{"openTime":1793872800000,"open":5.527,"high":5.55,"low":5.515,"close":5.547},{"openTime":1793876400000,"open":5.547,"high":5.551,"low":5.527,"close":5.527},{"openTime":1793880000000,"open":5.526,"high":5.536,"low":5.4,"close":5.43},{"openTime":1793883600000,"open":5.437,"high":5.461,"low":5.412,"close":5.438},{"openTime":1793887200000,"open":5.439,"high":5.48,"low":5.409,"close":5.436},{"openTime":1793890800000,"open":5.433,"high":5.438,"low":5.304,"close":5.343},{"openTime":1793894400000,"open":5.338,"high":5.422,"low":5.333,"close":5.361},{"openTime":1793898000000,"open":5.361,"high":5.37,"low":5.305,"close":5.317},{"openTime":1793901600000,"open":5.315,"high":5.354,"low":5.303,"close":5.343},{"openTime":1793905200000,"open":5.341,"high":5.404,"low":5.316,"close":5.38},{"openTime":1793908800000,"open":5.376,"high":5.406,"low":5.338,"close":5.342},{"openTime":1793912400000,"open":5.34,"high":5.358,"low":5.318,"close":5.342},{"openTime":1793916000000,"open":5.341,"high":5.351,"low":5.31,"close":5.317},{"openTime":1793919600000,"open":5.315,"high":5.34,"low":5.275,"close":5.332},{"openTime":1793923200000,"open":5.326,"high":5.365,"low":5.27,"close":5.308},{"openTime":1793926800000,"open":5.306,"high":5.403,"low":5.3,"close":5.396},{"openTime":1793930400000,"open":5.392,"high":5.401,"low":5.35,"close":5.379},{"openTime":1793934000000,"open":5.379,"high":5.495,"low":5.379,"close":5.402},{"openTime":1793937600000,"open":5.399,"high":5.42,"low":5.384,"close":5.389},{"openTime":1793941200000,"open":5.382,"high":5.389,"low":5.341,"close":5.359},{"openTime":1793944800000,"open":5.364,"high":5.374,"low":5.345,"close":5.349},{"openTime":1793948400000,"open":5.35,"high":5.36,"low":5.325,"close":5.344},{"openTime":1793952000000,"open":5.344,"high":5.368,"low":5.337,"close":5.354},{"openTime":1793955600000,"open":5.349,"high":5.405,"low":5.349,"close":5.4},{"openTime":1793959200000,"open":5.4,"high":5.403,"low":5.375,"close":5.377},{"openTime":1793962800000,"open":5.374,"high":5.404,"low":5.372,"close":5.399},{"openTime":1793966400000,"open":5.397,"high":5.4,"low":5.371,"close":5.375},{"openTime":1793970000000,"open":5.373,"high":5.421,"low":5.352,"close":5.372},{"openTime":1793973600000,"open":5.373,"high":5.405,"low":5.345,"close":5.373},{"openTime":1793977200000,"open":5.376,"high":5.39,"low":5.346,"close":5.385},{"openTime":1793980800000,"open":5.384,"high":5.445,"low":5.372,"close":5.388},{"openTime":1793984400000,"open":5.39,"high":5.493,"low":5.39,"close":5.432},{"openTime":1793988000000,"open":5.433,"high":5.442,"low":5.377,"close":5.39},{"openTime":1793991600000,"open":5.386,"high":5.388,"low":5.351,"close":5.375},{"openTime":1793995200000,"open":5.375,"high":5.41,"low":5.354,"close":5.359},{"openTime":1793998800000,"open":5.363,"high":5.374,"low":5.354,"close":5.373},{"openTime":1794002400000,"open":5.372,"high":5.391,"low":5.362,"close":5.363},{"openTime":1794006000000,"open":5.363,"high":5.387,"low":5.354,"close":5.385},{"openTime":1794009600000,"open":5.385,"high":5.417,"low":5.372,"close":5.408},{"openTime":1794013200000,"open":5.408,"high":5.435,"low":5.38,"close":5.399},{"openTime":1794016800000,"open":5.397,"high":5.409,"low":5.382,"close":5.392},{"openTime":1794020400000,"open":5.388,"high":5.408,"low":5.348,"close":5.361},{"openTime":1794024000000,"open":5.361,"high":5.387,"low":5.357,"close":5.367},{"openTime":1794027600000,"open":5.361,"high":5.371,"low":5.343,"close":5.357},{"openTime":1794031200000,"open":5.355,"high":5.363,"low":5.345,"close":5.354}],"levels":[{"price":5.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-6.43},{"price":4.8,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-10.35},{"price":4.383,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-18.14},{"price":1.9565,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-63.46},{"price":1.804,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-66.31},{"price":1.609,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-69.95},{"price":1.085,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-79.73},{"price":1.038,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-80.61},{"price":1,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-81.32},{"price":0.836,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":-84.39},{"price":5.5874,"kind":"fib","distanceFromLastClosePct":4.36},{"price":5.758,"kind":"fib","distanceFromLastClosePct":7.55},{"price":5.9286,"kind":"fib","distanceFromLastClosePct":10.73}]}},{"key":"TRUMPUSDC|bottom","symbol":"TRUMPUSDC","kind":"bottom","probability":0.512,"movePct":33.43,"quoteVolume24h":501213.56,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.112,"levelLabel":"support","chart":{"candles":[{"openTime":1793343600000,"open":1.554,"high":1.56,"low":1.537,"close":1.544},{"openTime":1793347200000,"open":1.545,"high":1.548,"low":1.53,"close":1.538},{"openTime":1793350800000,"open":1.538,"high":1.554,"low":1.534,"close":1.553},{"openTime":1793354400000,"open":1.554,"high":1.571,"low":1.546,"close":1.569},{"openTime":1793358000000,"open":1.571,"high":1.574,"low":1.551,"close":1.554},{"openTime":1793361600000,"open":1.554,"high":1.559,"low":1.547,"close":1.559},{"openTime":1793365200000,"open":1.558,"high":1.564,"low":1.538,"close":1.564},{"openTime":1793368800000,"open":1.558,"high":1.566,"low":1.542,"close":1.562},{"openTime":1793372400000,"open":1.564,"high":1.592,"low":1.558,"close":1.572},{"openTime":1793376000000,"open":1.569,"high":1.575,"low":1.552,"close":1.556},{"openTime":1793379600000,"open":1.558,"high":1.578,"low":1.554,"close":1.558},{"openTime":1793383200000,"open":1.557,"high":1.558,"low":1.534,"close":1.544},{"openTime":1793386800000,"open":1.542,"high":1.558,"low":1.536,"close":1.558},{"openTime":1793390400000,"open":1.56,"high":1.566,"low":1.551,"close":1.566},{"openTime":1793394000000,"open":1.565,"high":1.585,"low":1.564,"close":1.582},{"openTime":1793397600000,"open":1.583,"high":1.6,"low":1.582,"close":1.599},{"openTime":1793401200000,"open":1.598,"high":1.61,"low":1.596,"close":1.596},{"openTime":1793404800000,"open":1.594,"high":1.605,"low":1.593,"close":1.599},{"openTime":1793408400000,"open":1.6,"high":1.607,"low":1.591,"close":1.591},{"openTime":1793412000000,"open":1.59,"high":1.591,"low":1.581,"close":1.591},{"openTime":1793415600000,"open":1.591,"high":1.594,"low":1.586,"close":1.588},{"openTime":1793419200000,"open":1.592,"high":1.592,"low":1.574,"close":1.575},{"openTime":1793422800000,"open":1.575,"high":1.576,"low":1.571,"close":1.575},{"openTime":1793426400000,"open":1.576,"high":1.587,"low":1.576,"close":1.585},{"openTime":1793430000000,"open":1.582,"high":1.586,"low":1.579,"close":1.579},{"openTime":1793433600000,"open":1.579,"high":1.58,"low":1.574,"close":1.578},{"openTime":1793437200000,"open":1.581,"high":1.584,"low":1.578,"close":1.578},{"openTime":1793440800000,"open":1.576,"high":1.58,"low":1.572,"close":1.574},{"openTime":1793444400000,"open":1.574,"high":1.58,"low":1.573,"close":1.576},{"openTime":1793448000000,"open":1.576,"high":1.586,"low":1.576,"close":1.582},{"openTime":1793451600000,"open":1.582,"high":1.584,"low":1.577,"close":1.578},{"openTime":1793455200000,"open":1.576,"high":1.584,"low":1.576,"close":1.581},{"openTime":1793458800000,"open":1.581,"high":1.587,"low":1.58,"close":1.585},{"openTime":1793462400000,"open":1.585,"high":1.586,"low":1.58,"close":1.58},{"openTime":1793466000000,"open":1.579,"high":1.581,"low":1.567,"close":1.571},{"openTime":1793469600000,"open":1.569,"high":1.572,"low":1.568,"close":1.571},{"openTime":1793473200000,"open":1.573,"high":1.578,"low":1.572,"close":1.572},{"openTime":1793476800000,"open":1.576,"high":1.576,"low":1.565,"close":1.571},{"openTime":1793480400000,"open":1.569,"high":1.578,"low":1.566,"close":1.578},{"openTime":1793484000000,"open":1.58,"high":1.586,"low":1.571,"close":1.575},{"openTime":1793487600000,"open":1.575,"high":1.576,"low":1.573,"close":1.573},{"openTime":1793491200000,"open":1.573,"high":1.579,"low":1.572,"close":1.579},{"openTime":1793494800000,"open":1.58,"high":1.586,"low":1.578,"close":1.582},{"openTime":1793498400000,"open":1.586,"high":1.587,"low":1.578,"close":1.581},{"openTime":1793502000000,"open":1.579,"high":1.59,"low":1.579,"close":1.588},{"openTime":1793505600000,"open":1.586,"high":1.587,"low":1.584,"close":1.585},{"openTime":1793509200000,"open":1.588,"high":1.597,"low":1.588,"close":1.596},{"openTime":1793512800000,"open":1.595,"high":1.606,"low":1.594,"close":1.597},{"openTime":1793516400000,"open":1.596,"high":1.6,"low":1.588,"close":1.595},{"openTime":1793520000000,"open":1.594,"high":1.598,"low":1.587,"close":1.595},{"openTime":1793523600000,"open":1.596,"high":1.598,"low":1.584,"close":1.592},{"openTime":1793527200000,"open":1.593,"high":1.602,"low":1.592,"close":1.601},{"openTime":1793530800000,"open":1.601,"high":1.609,"low":1.597,"close":1.597},{"openTime":1793534400000,"open":1.599,"high":1.602,"low":1.589,"close":1.601},{"openTime":1793538000000,"open":1.597,"high":1.615,"low":1.597,"close":1.615},{"openTime":1793541600000,"open":1.616,"high":1.777,"low":1.615,"close":1.736},{"openTime":1793545200000,"open":1.74,"high":1.754,"low":1.694,"close":1.715},{"openTime":1793548800000,"open":1.714,"high":1.723,"low":1.668,"close":1.67},{"openTime":1793552400000,"open":1.671,"high":1.682,"low":1.652,"close":1.675},{"openTime":1793556000000,"open":1.676,"high":1.717,"low":1.674,"close":1.696},{"openTime":1793559600000,"open":1.695,"high":1.714,"low":1.676,"close":1.704},{"openTime":1793563200000,"open":1.705,"high":1.718,"low":1.683,"close":1.705},{"openTime":1793566800000,"open":1.705,"high":1.71,"low":1.686,"close":1.702},{"openTime":1793570400000,"open":1.702,"high":1.707,"low":1.67,"close":1.702},{"openTime":1793574000000,"open":1.702,"high":1.732,"low":1.7,"close":1.705},{"openTime":1793577600000,"open":1.705,"high":1.747,"low":1.682,"close":1.727},{"openTime":1793581200000,"open":1.728,"high":1.762,"low":1.725,"close":1.74},{"openTime":1793584800000,"open":1.736,"high":1.745,"low":1.71,"close":1.724},{"openTime":1793588400000,"open":1.724,"high":1.74,"low":1.712,"close":1.712},{"openTime":1793592000000,"open":1.711,"high":1.716,"low":1.675,"close":1.684},{"openTime":1793595600000,"open":1.684,"high":1.686,"low":1.663,"close":1.667},{"openTime":1793599200000,"open":1.667,"high":1.677,"low":1.653,"close":1.675},{"openTime":1793602800000,"open":1.676,"high":1.676,"low":1.635,"close":1.649},{"openTime":1793606400000,"open":1.649,"high":1.654,"low":1.64,"close":1.64},{"openTime":1793610000000,"open":1.64,"high":1.645,"low":1.63,"close":1.641},{"openTime":1793613600000,"open":1.64,"high":1.64,"low":1.627,"close":1.636},{"openTime":1793617200000,"open":1.638,"high":1.639,"low":1.629,"close":1.639},{"openTime":1793620800000,"open":1.637,"high":1.647,"low":1.621,"close":1.625},{"openTime":1793624400000,"open":1.624,"high":1.647,"low":1.611,"close":1.635},{"openTime":1793628000000,"open":1.634,"high":1.644,"low":1.628,"close":1.634},{"openTime":1793631600000,"open":1.633,"high":1.644,"low":1.62,"close":1.633},{"openTime":1793635200000,"open":1.632,"high":1.644,"low":1.627,"close":1.639},{"openTime":1793638800000,"open":1.64,"high":1.641,"low":1.595,"close":1.616},{"openTime":1793642400000,"open":1.614,"high":1.618,"low":1.581,"close":1.587},{"openTime":1793646000000,"open":1.586,"high":1.591,"low":1.562,"close":1.584},{"openTime":1793649600000,"open":1.582,"high":1.593,"low":1.575,"close":1.587},{"openTime":1793653200000,"open":1.588,"high":1.607,"low":1.588,"close":1.606},{"openTime":1793656800000,"open":1.608,"high":1.612,"low":1.597,"close":1.605},{"openTime":1793660400000,"open":1.604,"high":1.606,"low":1.593,"close":1.598},{"openTime":1793664000000,"open":1.598,"high":1.599,"low":1.583,"close":1.585},{"openTime":1793667600000,"open":1.584,"high":1.602,"low":1.581,"close":1.596},{"openTime":1793671200000,"open":1.595,"high":1.608,"low":1.586,"close":1.596},{"openTime":1793674800000,"open":1.598,"high":1.607,"low":1.588,"close":1.599},{"openTime":1793678400000,"open":1.599,"high":1.599,"low":1.588,"close":1.59},{"openTime":1793682000000,"open":1.589,"high":1.592,"low":1.577,"close":1.579},{"openTime":1793685600000,"open":1.579,"high":1.587,"low":1.571,"close":1.572},{"openTime":1793689200000,"open":1.571,"high":1.577,"low":1.565,"close":1.575},{"openTime":1793692800000,"open":1.574,"high":1.579,"low":1.556,"close":1.577},{"openTime":1793696400000,"open":1.577,"high":1.593,"low":1.574,"close":1.593},{"openTime":1793700000000,"open":1.592,"high":1.601,"low":1.59,"close":1.591},{"openTime":1793703600000,"open":1.591,"high":1.598,"low":1.582,"close":1.585},{"openTime":1793707200000,"open":1.584,"high":1.614,"low":1.583,"close":1.606},{"openTime":1793710800000,"open":1.605,"high":1.612,"low":1.594,"close":1.598},{"openTime":1793714400000,"open":1.6,"high":1.607,"low":1.588,"close":1.606},{"openTime":1793718000000,"open":1.606,"high":1.611,"low":1.595,"close":1.608},{"openTime":1793721600000,"open":1.608,"high":1.608,"low":1.584,"close":1.597},{"openTime":1793725200000,"open":1.597,"high":1.597,"low":1.579,"close":1.581},{"openTime":1793728800000,"open":1.583,"high":1.59,"low":1.574,"close":1.577},{"openTime":1793732400000,"open":1.579,"high":1.586,"low":1.572,"close":1.573},{"openTime":1793736000000,"open":1.575,"high":1.581,"low":1.572,"close":1.574},{"openTime":1793739600000,"open":1.573,"high":1.593,"low":1.573,"close":1.589},{"openTime":1793743200000,"open":1.591,"high":1.594,"low":1.584,"close":1.594},{"openTime":1793746800000,"open":1.594,"high":1.602,"low":1.584,"close":1.584},{"openTime":1793750400000,"open":1.586,"high":1.587,"low":1.505,"close":1.519},{"openTime":1793754000000,"open":1.522,"high":1.525,"low":1.495,"close":1.514},{"openTime":1793757600000,"open":1.515,"high":1.528,"low":1.483,"close":1.49},{"openTime":1793761200000,"open":1.493,"high":1.504,"low":1.476,"close":1.5},{"openTime":1793764800000,"open":1.499,"high":1.521,"low":1.494,"close":1.518},{"openTime":1793768400000,"open":1.516,"high":1.534,"low":1.501,"close":1.519},{"openTime":1793772000000,"open":1.522,"high":1.53,"low":1.511,"close":1.516},{"openTime":1793775600000,"open":1.516,"high":1.522,"low":1.501,"close":1.502},{"openTime":1793779200000,"open":1.503,"high":1.521,"low":1.491,"close":1.496},{"openTime":1793782800000,"open":1.495,"high":1.495,"low":1.463,"close":1.49},{"openTime":1793786400000,"open":1.49,"high":1.495,"low":1.474,"close":1.484},{"openTime":1793790000000,"open":1.483,"high":1.49,"low":1.45,"close":1.457},{"openTime":1793793600000,"open":1.458,"high":1.46,"low":1.412,"close":1.419},{"openTime":1793797200000,"open":1.417,"high":1.434,"low":1.409,"close":1.415},{"openTime":1793800800000,"open":1.415,"high":1.443,"low":1.405,"close":1.427},{"openTime":1793804400000,"open":1.425,"high":1.466,"low":1.401,"close":1.428},{"openTime":1793808000000,"open":1.424,"high":1.437,"low":1.387,"close":1.394},{"openTime":1793811600000,"open":1.393,"high":1.398,"low":1.218,"close":1.246},{"openTime":1793815200000,"open":1.248,"high":1.329,"low":1.237,"close":1.294},{"openTime":1793818800000,"open":1.292,"high":1.309,"low":1.286,"close":1.299},{"openTime":1793822400000,"open":1.297,"high":1.301,"low":1.275,"close":1.279},{"openTime":1793826000000,"open":1.283,"high":1.292,"low":1.257,"close":1.269},{"openTime":1793829600000,"open":1.27,"high":1.285,"low":1.264,"close":1.275},{"openTime":1793833200000,"open":1.274,"high":1.287,"low":1.268,"close":1.269},{"openTime":1793836800000,"open":1.268,"high":1.286,"low":1.24,"close":1.245},{"openTime":1793840400000,"open":1.246,"high":1.268,"low":1.235,"close":1.248},{"openTime":1793844000000,"open":1.25,"high":1.277,"low":1.23,"close":1.253},{"openTime":1793847600000,"open":1.253,"high":1.291,"low":1.249,"close":1.266},{"openTime":1793851200000,"open":1.266,"high":1.275,"low":1.249,"close":1.254},{"openTime":1793854800000,"open":1.253,"high":1.275,"low":1.245,"close":1.266},{"openTime":1793858400000,"open":1.267,"high":1.292,"low":1.264,"close":1.278},{"openTime":1793862000000,"open":1.276,"high":1.278,"low":1.248,"close":1.259},{"openTime":1793865600000,"open":1.26,"high":1.268,"low":1.255,"close":1.263},{"openTime":1793869200000,"open":1.264,"high":1.279,"low":1.258,"close":1.271},{"openTime":1793872800000,"open":1.27,"high":1.271,"low":1.252,"close":1.263},{"openTime":1793876400000,"open":1.263,"high":1.267,"low":1.237,"close":1.241},{"openTime":1793880000000,"open":1.239,"high":1.239,"low":1.21,"close":1.231},{"openTime":1793883600000,"open":1.233,"high":1.248,"low":1.223,"close":1.232},{"openTime":1793887200000,"open":1.23,"high":1.232,"low":1.194,"close":1.21},{"openTime":1793890800000,"open":1.208,"high":1.212,"low":1.151,"close":1.166},{"openTime":1793894400000,"open":1.165,"high":1.204,"low":1.155,"close":1.164},{"openTime":1793898000000,"open":1.163,"high":1.163,"low":1.112,"close":1.123},{"openTime":1793901600000,"open":1.121,"high":1.209,"low":1.119,"close":1.183},{"openTime":1793905200000,"open":1.183,"high":1.224,"low":1.183,"close":1.213},{"openTime":1793908800000,"open":1.215,"high":1.245,"low":1.195,"close":1.212},{"openTime":1793912400000,"open":1.211,"high":1.22,"low":1.189,"close":1.191},{"openTime":1793916000000,"open":1.191,"high":1.195,"low":1.175,"close":1.176},{"openTime":1793919600000,"open":1.175,"high":1.183,"low":1.161,"close":1.181},{"openTime":1793923200000,"open":1.182,"high":1.224,"low":1.182,"close":1.206},{"openTime":1793926800000,"open":1.205,"high":1.227,"low":1.199,"close":1.222},{"openTime":1793930400000,"open":1.224,"high":1.237,"low":1.215,"close":1.216},{"openTime":1793934000000,"open":1.217,"high":1.218,"low":1.204,"close":1.213},{"openTime":1793937600000,"open":1.212,"high":1.224,"low":1.204,"close":1.22},{"openTime":1793941200000,"open":1.222,"high":1.228,"low":1.213,"close":1.217},{"openTime":1793944800000,"open":1.216,"high":1.222,"low":1.204,"close":1.205},{"openTime":1793948400000,"open":1.204,"high":1.213,"low":1.189,"close":1.211},{"openTime":1793952000000,"open":1.21,"high":1.227,"low":1.21,"close":1.222},{"openTime":1793955600000,"open":1.221,"high":1.235,"low":1.213,"close":1.215},{"openTime":1793959200000,"open":1.216,"high":1.217,"low":1.208,"close":1.209},{"openTime":1793962800000,"open":1.209,"high":1.221,"low":1.208,"close":1.214},{"openTime":1793966400000,"open":1.215,"high":1.235,"low":1.215,"close":1.219},{"openTime":1793970000000,"open":1.219,"high":1.23,"low":1.214,"close":1.228},{"openTime":1793973600000,"open":1.229,"high":1.275,"low":1.221,"close":1.255},{"openTime":1793977200000,"open":1.254,"high":1.259,"low":1.236,"close":1.241},{"openTime":1793980800000,"open":1.241,"high":1.248,"low":1.227,"close":1.235},{"openTime":1793984400000,"open":1.234,"high":1.239,"low":1.214,"close":1.216},{"openTime":1793988000000,"open":1.215,"high":1.224,"low":1.208,"close":1.214},{"openTime":1793991600000,"open":1.215,"high":1.224,"low":1.209,"close":1.224},{"openTime":1793995200000,"open":1.223,"high":1.237,"low":1.222,"close":1.234},{"openTime":1793998800000,"open":1.232,"high":1.237,"low":1.218,"close":1.226},{"openTime":1794002400000,"open":1.226,"high":1.229,"low":1.211,"close":1.213},{"openTime":1794006000000,"open":1.212,"high":1.213,"low":1.202,"close":1.203},{"openTime":1794009600000,"open":1.203,"high":1.204,"low":1.194,"close":1.204},{"openTime":1794013200000,"open":1.202,"high":1.203,"low":1.196,"close":1.198},{"openTime":1794016800000,"open":1.199,"high":1.2,"low":1.193,"close":1.194},{"openTime":1794020400000,"open":1.195,"high":1.2,"low":1.178,"close":1.191},{"openTime":1794024000000,"open":1.19,"high":1.193,"low":1.182,"close":1.186},{"openTime":1794027600000,"open":1.186,"high":1.186,"low":1.18,"close":1.182},{"openTime":1794031200000,"open":1.182,"high":1.184,"low":1.181,"close":1.183}],"levels":[{"price":1.112,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6},{"price":1.366,"kind":"fib","distanceFromLastClosePct":15.47},{"price":1.4445,"kind":"fib","distanceFromLastClosePct":22.1},{"price":1.523,"kind":"fib","distanceFromLastClosePct":28.74}]}}],"shorts":[{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6364,"movePct":1.64,"quoteVolume24h":469932,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.069345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06835,"low":0.06813,"close":0.06822},{"openTime":1793775600000,"open":0.06825,"high":0.0683,"low":0.06747,"close":0.06766},{"openTime":1793779200000,"open":0.06771,"high":0.06825,"low":0.06769,"close":0.06824},{"openTime":1793782800000,"open":0.06816,"high":0.06822,"low":0.06795,"close":0.06822},{"openTime":1793786400000,"open":0.06822,"high":0.06826,"low":0.06816,"close":0.06819},{"openTime":1793790000000,"open":0.06826,"high":0.06827,"low":0.06815,"close":0.06815},{"openTime":1793793600000,"open":0.06815,"high":0.06815,"low":0.0677,"close":0.06802},{"openTime":1793797200000,"open":0.06799,"high":0.068,"low":0.06786,"close":0.06793},{"openTime":1793800800000,"open":0.0679,"high":0.06827,"low":0.06767,"close":0.06819},{"openTime":1793804400000,"open":0.06822,"high":0.06863,"low":0.0682,"close":0.06856},{"openTime":1793808000000,"open":0.06857,"high":0.06889,"low":0.06844,"close":0.06883},{"openTime":1793811600000,"open":0.06886,"high":0.06888,"low":0.06844,"close":0.0685},{"openTime":1793815200000,"open":0.06852,"high":0.0688,"low":0.06852,"close":0.06861},{"openTime":1793818800000,"open":0.06862,"high":0.06877,"low":0.06853,"close":0.06862},{"openTime":1793822400000,"open":0.06862,"high":0.0689,"low":0.06856,"close":0.0689},{"openTime":1793826000000,"open":0.0689,"high":0.06896,"low":0.06865,"close":0.06873},{"openTime":1793829600000,"open":0.06877,"high":0.06896,"low":0.06872,"close":0.06886},{"openTime":1793833200000,"open":0.06887,"high":0.06896,"low":0.06871,"close":0.06896},{"openTime":1793836800000,"open":0.06895,"high":0.06896,"low":0.06875,"close":0.06883},{"openTime":1793840400000,"open":0.06883,"high":0.06883,"low":0.068,"close":0.06855},{"openTime":1793844000000,"open":0.06854,"high":0.06869,"low":0.06844,"close":0.0686},{"openTime":1793847600000,"open":0.0686,"high":0.06863,"low":0.06828,"close":0.06854},{"openTime":1793851200000,"open":0.06854,"high":0.06867,"low":0.06854,"close":0.06862},{"openTime":1793854800000,"open":0.06862,"high":0.06863,"low":0.06791,"close":0.06827},{"openTime":1793858400000,"open":0.06831,"high":0.06844,"low":0.06827,"close":0.06837},{"openTime":1793862000000,"open":0.06839,"high":0.0688,"low":0.06838,"close":0.06857},{"openTime":1793865600000,"open":0.06861,"high":0.06895,"low":0.06857,"close":0.06888},{"openTime":1793869200000,"open":0.06893,"high":0.06895,"low":0.06865,"close":0.06868},{"openTime":1793872800000,"open":0.06868,"high":0.0688,"low":0.06861,"close":0.06863},{"openTime":1793876400000,"open":0.06865,"high":0.06871,"low":0.06837,"close":0.06867},{"openTime":1793880000000,"open":0.06861,"high":0.06878,"low":0.06779,"close":0.06853},{"openTime":1793883600000,"open":0.06853,"high":0.06871,"low":0.06847,"close":0.06867},{"openTime":1793887200000,"open":0.06871,"high":0.06891,"low":0.06799,"close":0.06821},{"openTime":1793890800000,"open":0.06817,"high":0.06821,"low":0.06693,"close":0.06756},{"openTime":1793894400000,"open":0.06753,"high":0.06896,"low":0.06747,"close":0.06836},{"openTime":1793898000000,"open":0.06836,"high":0.06839,"low":0.06768,"close":0.06778},{"openTime":1793901600000,"open":0.06778,"high":0.06809,"low":0.06756,"close":0.06803},{"openTime":1793905200000,"open":0.06807,"high":0.06857,"low":0.06799,"close":0.06853},{"openTime":1793908800000,"open":0.06853,"high":0.06872,"low":0.0685,"close":0.06853},{"openTime":1793912400000,"open":0.06853,"high":0.06858,"low":0.06772,"close":0.06816},{"openTime":1793916000000,"open":0.06817,"high":0.0685,"low":0.06816,"close":0.06841},{"openTime":1793919600000,"open":0.06841,"high":0.06841,"low":0.06783,"close":0.06825},{"openTime":1793923200000,"open":0.06825,"high":0.06865,"low":0.06797,"close":0.06857},{"openTime":1793926800000,"open":0.06853,"high":0.06869,"low":0.06841,"close":0.06867},{"openTime":1793930400000,"open":0.06867,"high":0.06878,"low":0.06842,"close":0.0685},{"openTime":1793934000000,"open":0.0685,"high":0.06859,"low":0.06827,"close":0.06831},{"openTime":1793937600000,"open":0.06831,"high":0.06872,"low":0.06825,"close":0.06868},{"openTime":1793941200000,"open":0.06865,"high":0.06878,"low":0.06847,"close":0.06858},{"openTime":1793944800000,"open":0.06859,"high":0.06866,"low":0.06849,"close":0.06854},{"openTime":1793948400000,"open":0.0685,"high":0.0685,"low":0.068,"close":0.06811},{"openTime":1793952000000,"open":0.06807,"high":0.06827,"low":0.068,"close":0.06825},{"openTime":1793955600000,"open":0.06821,"high":0.06854,"low":0.06821,"close":0.06836},{"openTime":1793959200000,"open":0.06834,"high":0.06852,"low":0.06824,"close":0.06847},{"openTime":1793962800000,"open":0.06848,"high":0.06893,"low":0.06842,"close":0.06847},{"openTime":1793966400000,"open":0.06847,"high":0.06865,"low":0.06835,"close":0.06859},{"openTime":1793970000000,"open":0.06859,"high":0.06873,"low":0.06843,"close":0.06868},{"openTime":1793973600000,"open":0.06869,"high":0.06893,"low":0.06856,"close":0.06865},{"openTime":1793977200000,"open":0.06867,"high":0.0687,"low":0.06791,"close":0.06845},{"openTime":1793980800000,"open":0.06844,"high":0.06851,"low":0.06809,"close":0.06821},{"openTime":1793984400000,"open":0.06817,"high":0.06821,"low":0.06796,"close":0.06811},{"openTime":1793988000000,"open":0.06804,"high":0.06834,"low":0.06801,"close":0.06819},{"openTime":1793991600000,"open":0.06819,"high":0.06822,"low":0.06793,"close":0.06802},{"openTime":1793995200000,"open":0.068,"high":0.06811,"low":0.06791,"close":0.06795},{"openTime":1793998800000,"open":0.06794,"high":0.06803,"low":0.06772,"close":0.06772},{"openTime":1794002400000,"open":0.06775,"high":0.06798,"low":0.0677,"close":0.0677},{"openTime":1794006000000,"open":0.0677,"high":0.06779,"low":0.0675,"close":0.06765},{"openTime":1794009600000,"open":0.06766,"high":0.06803,"low":0.06741,"close":0.06803},{"openTime":1794013200000,"open":0.06805,"high":0.06806,"low":0.06762,"close":0.06781},{"openTime":1794016800000,"open":0.06779,"high":0.06796,"low":0.06775,"close":0.06783},{"openTime":1794020400000,"open":0.0679,"high":0.06798,"low":0.06776,"close":0.06795},{"openTime":1794024000000,"open":0.06789,"high":0.06809,"low":0.06784,"close":0.06803},{"openTime":1794027600000,"open":0.06805,"high":0.06808,"low":0.06791,"close":0.06798},{"openTime":1794031200000,"open":0.06795,"high":0.06803,"low":0.06792,"close":0.06803}],"levels":[{"price":0.069345,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.93},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":21.64},{"price":0.067893,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":0.0682,"kind":"fib","distanceFromLastClosePct":0.25},{"price":0.068507,"kind":"fib","distanceFromLastClosePct":0.7}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6292,"movePct":4.39,"quoteVolume24h":12766599.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4197.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":3993.52,"high":3995.77,"low":3975.51,"close":3983.36},{"openTime":1793347200000,"open":3982.8,"high":4003.97,"low":3981.22,"close":4003.2},{"openTime":1793350800000,"open":4003.02,"high":4003.98,"low":3993.34,"close":3997.26},{"openTime":1793354400000,"open":3997.49,"high":3997.93,"low":3983.24,"close":3986.91},{"openTime":1793358000000,"open":3987.27,"high":3989.28,"low":3971,"close":3973.1},{"openTime":1793361600000,"open":3973.57,"high":3977.78,"low":3962.82,"close":3962.82},{"openTime":1793365200000,"open":3962.81,"high":3963.22,"low":3927.25,"close":3932.72},{"openTime":1793368800000,"open":3932,"high":3932.68,"low":3905.09,"close":3927.63},{"openTime":1793372400000,"open":3929.25,"high":3934.27,"low":3911.47,"close":3913.97},{"openTime":1793376000000,"open":3914.27,"high":3919.36,"low":3908.75,"close":3912.18},{"openTime":1793379600000,"open":3912.57,"high":3912.57,"low":3896.05,"close":3900.57},{"openTime":1793383200000,"open":3900.56,"high":3902.01,"low":3890,"close":3894.94},{"openTime":1793386800000,"open":3894.74,"high":3903.43,"low":3890,"close":3903.43},{"openTime":1793390400000,"open":3901.87,"high":3905.53,"low":3890.6,"close":3891.55},{"openTime":1793394000000,"open":3891.73,"high":3899.9,"low":3891.72,"close":3898.35},{"openTime":1793397600000,"open":3898.36,"high":3904.49,"low":3898.36,"close":3901.48},{"openTime":1793401200000,"open":3901.48,"high":3903.08,"low":3900.74,"close":3901.71},{"openTime":1793404800000,"open":3901.71,"high":3904.77,"low":3901.15,"close":3903},{"openTime":1793408400000,"open":3903,"high":3904.08,"low":3900.63,"close":3902.07},{"openTime":1793412000000,"open":3902.07,"high":3902.07,"low":3896.4,"close":3900.75},{"openTime":1793415600000,"open":3900.76,"high":3901.21,"low":3896.8,"close":3897.38},{"openTime":1793419200000,"open":3897.38,"high":3897.95,"low":3893.49,"close":3897},{"openTime":1793422800000,"open":3897,"high":3899.18,"low":3896.99,"close":3897.22},{"openTime":1793426400000,"open":3897.22,"high":3900.52,"low":3897.21,"close":3900.52},{"openTime":1793430000000,"open":3900.52,"high":3900.53,"low":3896.99,"close":3897.05},{"openTime":1793433600000,"open":3897.05,"high":3898.09,"low":3896.02,"close":3897.69},{"openTime":1793437200000,"open":3897.69,"high":3898.27,"low":3897,"close":3897.19},{"openTime":1793440800000,"open":3897.18,"high":3899.45,"low":3897.18,"close":3898.07},{"openTime":1793444400000,"open":3898.07,"high":3899.12,"low":3897.85,"close":3899.12},{"openTime":1793448000000,"open":3899.12,"high":3899.68,"low":3896.6,"close":3896.6},{"openTime":1793451600000,"open":3897.76,"high":3898.89,"low":3895.85,"close":3898.24},{"openTime":1793455200000,"open":3898.24,"high":3899.32,"low":3896.05,"close":3897.31},{"openTime":1793458800000,"open":3897.31,"high":3900.2,"low":3897.3,"close":3900},{"openTime":1793462400000,"open":3900.01,"high":3901.47,"low":3899.49,"close":3899.87},{"openTime":1793466000000,"open":3899.87,"high":3899.98,"low":3896,"close":3896.01},{"openTime":1793469600000,"open":3896.02,"high":3898.21,"low":3895.79,"close":3898},{"openTime":1793473200000,"open":3898.01,"high":3898.74,"low":3898,"close":3898},{"openTime":1793476800000,"open":3898,"high":3899.45,"low":3898,"close":3898.7},{"openTime":1793480400000,"open":3898.7,"high":3898.78,"low":3898,"close":3898.78},{"openTime":1793484000000,"open":3898.78,"high":3899.18,"low":3898,"close":3898.03},{"openTime":1793487600000,"open":3898.03,"high":3899.7,"low":3898.02,"close":3899.27},{"openTime":1793491200000,"open":3899.26,"high":3899.27,"low":3898.01,"close":3898.47},{"openTime":1793494800000,"open":3898.47,"high":3900.42,"low":3898,"close":3900.2},{"openTime":1793498400000,"open":3900.2,"high":3901.9,"low":3899.17,"close":3899.92},{"openTime":1793502000000,"open":3899.92,"high":3900.21,"low":3899.35,"close":3900.18},{"openTime":1793505600000,"open":3900.11,"high":3900.12,"low":3898.46,"close":3899.27},{"openTime":1793509200000,"open":3899.27,"high":3899.41,"low":3899.14,"close":3899.14},{"openTime":1793512800000,"open":3899.15,"high":3900.17,"low":3898.91,"close":3900},{"openTime":1793516400000,"open":3900.01,"high":3902.89,"low":3899.78,"close":3902.59},{"openTime":1793520000000,"open":3902.76,"high":3903,"low":3899.17,"close":3899.29},{"openTime":1793523600000,"open":3899.29,"high":3899.29,"low":3898,"close":3898},{"openTime":1793527200000,"open":3898.01,"high":3899.55,"low":3898,"close":3899.28},{"openTime":1793530800000,"open":3899.28,"high":3899.84,"low":3898,"close":3898.74},{"openTime":1793534400000,"open":3898.73,"high":3899.01,"low":3898,"close":3899},{"openTime":1793538000000,"open":3899.01,"high":3899.17,"low":3898.01,"close":3898.06},{"openTime":1793541600000,"open":3898.06,"high":3899.77,"low":3898.05,"close":3898.41},{"openTime":1793545200000,"open":3898.41,"high":3898.84,"low":3897.85,"close":3897.85},{"openTime":1793548800000,"open":3897.86,"high":3897.92,"low":3895.53,"close":3896.57},{"openTime":1793552400000,"open":3896.56,"high":3897.71,"low":3896.56,"close":3897.69},{"openTime":1793556000000,"open":3897.7,"high":3898.77,"low":3897.69,"close":3898.24},{"openTime":1793559600000,"open":3898.24,"high":3898.24,"low":3894,"close":3894.81},{"openTime":1793563200000,"open":3894.82,"high":3896.89,"low":3894.5,"close":3896.88},{"openTime":1793566800000,"open":3896.89,"high":3897.78,"low":3896.01,"close":3897.49},{"openTime":1793570400000,"open":3897.5,"high":3899.98,"low":3897.24,"close":3899.03},{"openTime":1793574000000,"open":3898.41,"high":3914.56,"low":3894.71,"close":3910.91},{"openTime":1793577600000,"open":3911.21,"high":3916.27,"low":3907,"close":3915.14},{"openTime":1793581200000,"open":3914.85,"high":3927.73,"low":3905.76,"close":3921.32},{"openTime":1793584800000,"open":3921.84,"high":3925,"low":3906.34,"close":3908.95},{"openTime":1793588400000,"open":3908.2,"high":3918.78,"low":3908.2,"close":3914.26},{"openTime":1793592000000,"open":3914.26,"high":3919.5,"low":3900.86,"close":3911.44},{"openTime":1793595600000,"open":3911.44,"high":3929.16,"low":3911.44,"close":3923.74},{"openTime":1793599200000,"open":3923.38,"high":3927.71,"low":3917.58,"close":3920.28},{"openTime":1793602800000,"open":3920.27,"high":3922.37,"low":3910.21,"close":3916.19},{"openTime":1793606400000,"open":3915.81,"high":3917.82,"low":3905.02,"close":3910.76},{"openTime":1793610000000,"open":3910.76,"high":3915.81,"low":3909.31,"close":3909.34},{"openTime":1793613600000,"open":3909.34,"high":3912.08,"low":3907.01,"close":3910.56},{"openTime":1793617200000,"open":3910.57,"high":3917.9,"low":3910.57,"close":3912.62},{"openTime":1793620800000,"open":3912.63,"high":3917.58,"low":3910.38,"close":3912.74},{"openTime":1793624400000,"open":3912.74,"high":3956,"low":3908.18,"close":3944.92},{"openTime":1793628000000,"open":3944.46,"high":3970,"low":3942.34,"close":3968.74},{"openTime":1793631600000,"open":3968.73,"high":3970.3,"low":3955.56,"close":3962.21},{"openTime":1793635200000,"open":3962.22,"high":3973.74,"low":3960.58,"close":3971.84},{"openTime":1793638800000,"open":3971.85,"high":3973.54,"low":3956.33,"close":3962.56},{"openTime":1793642400000,"open":3962.56,"high":3970.41,"low":3956.86,"close":3957.73},{"openTime":1793646000000,"open":3957.09,"high":3958.81,"low":3944.25,"close":3951.56},{"openTime":1793649600000,"open":3951.56,"high":3956.34,"low":3944.45,"close":3950.87},{"openTime":1793653200000,"open":3950.42,"high":3952.96,"low":3948.91,"close":3952.33},{"openTime":1793656800000,"open":3952.34,"high":3955.9,"low":3949.29,"close":3955.9},{"openTime":1793660400000,"open":3955.89,"high":3955.89,"low":3948.47,"close":3952.77},{"openTime":1793664000000,"open":3952.77,"high":3968.6,"low":3952.76,"close":3962.89},{"openTime":1793667600000,"open":3962.59,"high":3964.63,"low":3951.17,"close":3954.36},{"openTime":1793671200000,"open":3954.35,"high":3956.6,"low":3946.46,"close":3952.11},{"openTime":1793674800000,"open":3951.49,"high":3951.49,"low":3930.01,"close":3930.96},{"openTime":1793678400000,"open":3931.63,"high":3934.98,"low":3928.31,"close":3930.61},{"openTime":1793682000000,"open":3930.4,"high":3935,"low":3924.01,"close":3924.55},{"openTime":1793685600000,"open":3924.54,"high":3932.4,"low":3918.3,"close":3918.38},{"openTime":1793689200000,"open":3918.3,"high":3922.5,"low":3916.5,"close":3916.5},{"openTime":1793692800000,"open":3916.35,"high":3919.61,"low":3906.01,"close":3906.24},{"openTime":1793696400000,"open":3906.13,"high":3919.49,"low":3905.01,"close":3918.98},{"openTime":1793700000000,"open":3918.98,"high":3920,"low":3910.08,"close":3914.33},{"openTime":1793703600000,"open":3915.02,"high":3919.97,"low":3912.91,"close":3915.05},{"openTime":1793707200000,"open":3916.05,"high":3940.99,"low":3908.74,"close":3940.99},{"openTime":1793710800000,"open":3940.99,"high":3975.56,"low":3935.65,"close":3966.37},{"openTime":1793714400000,"open":3966.31,"high":3968.64,"low":3948.12,"close":3952.25},{"openTime":1793718000000,"open":3952.29,"high":3952.99,"low":3929.25,"close":3942.5},{"openTime":1793721600000,"open":3943.03,"high":3943.6,"low":3933.81,"close":3934.07},{"openTime":1793725200000,"open":3934.6,"high":3940.53,"low":3934.4,"close":3939.32},{"openTime":1793728800000,"open":3939.33,"high":3942.28,"low":3934.47,"close":3935.08},{"openTime":1793732400000,"open":3934.94,"high":3935.6,"low":3927.35,"close":3928.61},{"openTime":1793736000000,"open":3928.76,"high":3929.79,"low":3925.28,"close":3927.7},{"openTime":1793739600000,"open":3927.7,"high":3936.07,"low":3926.96,"close":3935.16},{"openTime":1793743200000,"open":3935.16,"high":3937.22,"low":3934.85,"close":3936.02},{"openTime":1793746800000,"open":3936.02,"high":3947.09,"low":3934.75,"close":3946.4},{"openTime":1793750400000,"open":3945.98,"high":3947.69,"low":3928.63,"close":3940.01},{"openTime":1793754000000,"open":3939.93,"high":3969.2,"low":3932.46,"close":3953.3},{"openTime":1793757600000,"open":3954.25,"high":3954.74,"low":3941.8,"close":3941.8},{"openTime":1793761200000,"open":3941.66,"high":3948.14,"low":3933.46,"close":3941.73},{"openTime":1793764800000,"open":3941.1,"high":3964.57,"low":3940.32,"close":3958.98},{"openTime":1793768400000,"open":3959.06,"high":4011.16,"low":3953.79,"close":4002.16},{"openTime":1793772000000,"open":4002.41,"high":4029.02,"low":4001.1,"close":4028.9},{"openTime":1793775600000,"open":4029.02,"high":4029.96,"low":4016.95,"close":4022.38},{"openTime":1793779200000,"open":4021.99,"high":4038.14,"low":4020.87,"close":4032.93},{"openTime":1793782800000,"open":4032.99,"high":4047.09,"low":4032.41,"close":4042.3},{"openTime":1793786400000,"open":4041.9,"high":4048.57,"low":4039.57,"close":4045.64},{"openTime":1793790000000,"open":4045.63,"high":4045.63,"low":4038.57,"close":4040.32},{"openTime":1793793600000,"open":4040.33,"high":4048.89,"low":4030.01,"close":4041.05},{"openTime":1793797200000,"open":4041.04,"high":4044.92,"low":4028.12,"close":4042.99},{"openTime":1793800800000,"open":4042.98,"high":4049.62,"low":4031.94,"close":4038},{"openTime":1793804400000,"open":4038.01,"high":4047.89,"low":4030.01,"close":4047},{"openTime":1793808000000,"open":4047.66,"high":4066,"low":4039.36,"close":4064.72},{"openTime":1793811600000,"open":4064.99,"high":4066,"low":4057.38,"close":4063.61},{"openTime":1793815200000,"open":4062.97,"high":4066.66,"low":4056.73,"close":4056.73},{"openTime":1793818800000,"open":4057.2,"high":4059.19,"low":4052.71,"close":4054.38},{"openTime":1793822400000,"open":4054.53,"high":4063.63,"low":4054.53,"close":4059.99},{"openTime":1793826000000,"open":4060.57,"high":4064.16,"low":4056.78,"close":4059.74},{"openTime":1793829600000,"open":4059.86,"high":4062.98,"low":4055.38,"close":4061.42},{"openTime":1793833200000,"open":4061.43,"high":4067.43,"low":4055.26,"close":4061.47},{"openTime":1793836800000,"open":4061.6,"high":4092.26,"low":4057.76,"close":4085.1},{"openTime":1793840400000,"open":4084.92,"high":4126.78,"low":4081.38,"close":4118.02},{"openTime":1793844000000,"open":4118.94,"high":4130.52,"low":4115.92,"close":4123.44},{"openTime":1793847600000,"open":4123.85,"high":4137.21,"low":4120.98,"close":4131.37},{"openTime":1793851200000,"open":4132.06,"high":4136.72,"low":4124.77,"close":4132.94},{"openTime":1793854800000,"open":4131.35,"high":4132.59,"low":4104.23,"close":4107.09},{"openTime":1793858400000,"open":4106.94,"high":4123.86,"low":4106.63,"close":4122.02},{"openTime":1793862000000,"open":4121.4,"high":4124.75,"low":4110.51,"close":4118.46},{"openTime":1793865600000,"open":4118.12,"high":4123.46,"low":4114.26,"close":4120.97},{"openTime":1793869200000,"open":4120.97,"high":4127.46,"low":4116.07,"close":4117.08},{"openTime":1793872800000,"open":4117.08,"high":4124.61,"low":4116.47,"close":4123.89},{"openTime":1793876400000,"open":4123.88,"high":4130.83,"low":4120.57,"close":4126.32},{"openTime":1793880000000,"open":4126.31,"high":4126.32,"low":4108.69,"close":4110.05},{"openTime":1793883600000,"open":4109.91,"high":4121.14,"low":4103.23,"close":4117.85},{"openTime":1793887200000,"open":4117.85,"high":4126.82,"low":4084.36,"close":4104.2},{"openTime":1793890800000,"open":4104.2,"high":4111.61,"low":4061.71,"close":4073.83},{"openTime":1793894400000,"open":4074.39,"high":4117.99,"low":4074.39,"close":4117.55},{"openTime":1793898000000,"open":4117.54,"high":4117.54,"low":4096.59,"close":4100.09},{"openTime":1793901600000,"open":4100.08,"high":4103.5,"low":4091.6,"close":4101.54},{"openTime":1793905200000,"open":4101.53,"high":4114,"low":4093.93,"close":4111.28},{"openTime":1793908800000,"open":4111.28,"high":4111.28,"low":4093.04,"close":4095.3},{"openTime":1793912400000,"open":4094.93,"high":4094.93,"low":4079.21,"close":4083.46},{"openTime":1793916000000,"open":4083.45,"high":4086.73,"low":4081.42,"close":4084.98},{"openTime":1793919600000,"open":4084.97,"high":4093.84,"low":4065.99,"close":4082.87},{"openTime":1793923200000,"open":4082.05,"high":4104.54,"low":4081.43,"close":4089.49},{"openTime":1793926800000,"open":4089.48,"high":4093.84,"low":4054.62,"close":4055.54},{"openTime":1793930400000,"open":4055.54,"high":4069.25,"low":4052.68,"close":4053.9},{"openTime":1793934000000,"open":4053.91,"high":4060.23,"low":4033.69,"close":4039.67},{"openTime":1793937600000,"open":4039.67,"high":4043.6,"low":4033.7,"close":4042.01},{"openTime":1793941200000,"open":4042,"high":4048.5,"low":4034.01,"close":4039.75},{"openTime":1793944800000,"open":4039.92,"high":4049.58,"low":4038.18,"close":4047.5},{"openTime":1793948400000,"open":4047.5,"high":4051.99,"low":4038.07,"close":4051.6},{"openTime":1793952000000,"open":4051.02,"high":4070.5,"low":4046.1,"close":4070.48},{"openTime":1793955600000,"open":4070.49,"high":4075.1,"low":4064.72,"close":4065.26},{"openTime":1793959200000,"open":4065.26,"high":4067.07,"low":4057.76,"close":4057.76},{"openTime":1793962800000,"open":4058.28,"high":4066.1,"low":4056.19,"close":4056.19},{"openTime":1793966400000,"open":4056.18,"high":4063.92,"low":4053.11,"close":4054.75},{"openTime":1793970000000,"open":4053.91,"high":4057.89,"low":4018,"close":4033.32},{"openTime":1793973600000,"open":4033.21,"high":4040.66,"low":4021.65,"close":4039.59},{"openTime":1793977200000,"open":4039.11,"high":4046.98,"low":4034.04,"close":4044.37},{"openTime":1793980800000,"open":4044.42,"high":4058.81,"low":4044.39,"close":4058.09},{"openTime":1793984400000,"open":4058.1,"high":4058.1,"low":4046.03,"close":4050.06},{"openTime":1793988000000,"open":4050.06,"high":4069.6,"low":4048.37,"close":4069.6},{"openTime":1793991600000,"open":4069.61,"high":4070,"low":4053.6,"close":4056.27},{"openTime":1793995200000,"open":4056.27,"high":4060.97,"low":4053.11,"close":4055.62},{"openTime":1793998800000,"open":4056.87,"high":4059.91,"low":4052.58,"close":4059.9},{"openTime":1794002400000,"open":4059.9,"high":4062.31,"low":4058.31,"close":4058.46},{"openTime":1794006000000,"open":4058.46,"high":4061.77,"low":4058.42,"close":4061.77},{"openTime":1794009600000,"open":4061.79,"high":4066.85,"low":4054.95,"close":4062.15},{"openTime":1794013200000,"open":4062.15,"high":4069.26,"low":4061.67,"close":4069.08},{"openTime":1794016800000,"open":4069.08,"high":4071.64,"low":4064.13,"close":4071.18},{"openTime":1794020400000,"open":4071.18,"high":4071.69,"low":4069.37,"close":4070.05},{"openTime":1794024000000,"open":4070.04,"high":4070.66,"low":4068.86,"close":4069.73},{"openTime":1794027600000,"open":4069.73,"high":4069.73,"low":4065.78,"close":4065.78},{"openTime":1794031200000,"open":4065.79,"high":4065.79,"low":4065.05,"close":4065.05}],"levels":[{"price":4197.02,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.25},{"price":4573.74,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":12.51},{"price":3986.9062,"kind":"fib","distanceFromLastClosePct":-1.92},{"price":4015.605,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":4044.3038,"kind":"fib","distanceFromLastClosePct":-0.51}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6266,"movePct":4.86,"quoteVolume24h":17011273.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4174.25,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":3988.32,"high":3991.61,"low":3970.91,"close":3979.44},{"openTime":1793347200000,"open":3978.87,"high":3999.41,"low":3976.84,"close":3997.4},{"openTime":1793350800000,"open":3997.79,"high":3998.73,"low":3987.74,"close":3991.96},{"openTime":1793354400000,"open":3991.94,"high":3991.94,"low":3973.93,"close":3980.23},{"openTime":1793358000000,"open":3980.23,"high":3982.7,"low":3962.68,"close":3966.01},{"openTime":1793361600000,"open":3966,"high":3968.43,"low":3952.09,"close":3953.43},{"openTime":1793365200000,"open":3953.35,"high":3953.61,"low":3912.94,"close":3919.24},{"openTime":1793368800000,"open":3919.24,"high":3919.24,"low":3892.01,"close":3916.85},{"openTime":1793372400000,"open":3917.63,"high":3922.99,"low":3898.52,"close":3901.08},{"openTime":1793376000000,"open":3901.08,"high":3904.48,"low":3895,"close":3898.65},{"openTime":1793379600000,"open":3899.12,"high":3899.12,"low":3882.74,"close":3886.44},{"openTime":1793383200000,"open":3886.45,"high":3886.77,"low":3879.61,"close":3883.07},{"openTime":1793386800000,"open":3883.08,"high":3889.62,"low":3875.44,"close":3889.01},{"openTime":1793390400000,"open":3888.75,"high":3892.32,"low":3877.23,"close":3878.07},{"openTime":1793394000000,"open":3878.06,"high":3882.87,"low":3876.43,"close":3881.88},{"openTime":1793397600000,"open":3881.88,"high":3887.94,"low":3881.88,"close":3883.33},{"openTime":1793401200000,"open":3883.34,"high":3885.76,"low":3883.33,"close":3884.8},{"openTime":1793404800000,"open":3884.8,"high":3888.6,"low":3884.55,"close":3886.67},{"openTime":1793408400000,"open":3886.67,"high":3887.47,"low":3884.03,"close":3885.3},{"openTime":1793412000000,"open":3885.31,"high":3885.44,"low":3879.12,"close":3884.03},{"openTime":1793415600000,"open":3884.03,"high":3884.08,"low":3879.63,"close":3879.64},{"openTime":1793419200000,"open":3879.64,"high":3880.67,"low":3876.33,"close":3877.8},{"openTime":1793422800000,"open":3877.79,"high":3879,"low":3877.79,"close":3878.76},{"openTime":1793426400000,"open":3878.76,"high":3882.15,"low":3878.75,"close":3882.15},{"openTime":1793430000000,"open":3882.14,"high":3882.14,"low":3878.66,"close":3878.66},{"openTime":1793433600000,"open":3878.66,"high":3879.44,"low":3877.5,"close":3878.28},{"openTime":1793437200000,"open":3878.27,"high":3879.57,"low":3878.27,"close":3878.81},{"openTime":1793440800000,"open":3878.8,"high":3881.12,"low":3878.8,"close":3879.09},{"openTime":1793444400000,"open":3879.09,"high":3880.19,"low":3879.08,"close":3879.96},{"openTime":1793448000000,"open":3879.96,"high":3880.54,"low":3879.84,"close":3879.85},{"openTime":1793451600000,"open":3879.85,"high":3879.96,"low":3877.51,"close":3879.38},{"openTime":1793455200000,"open":3879.39,"high":3880.76,"low":3877.5,"close":3879.55},{"openTime":1793458800000,"open":3879.55,"high":3880.18,"low":3879.43,"close":3880},{"openTime":1793462400000,"open":3880,"high":3881.01,"low":3880,"close":3880.29},{"openTime":1793466000000,"open":3880.29,"high":3880.57,"low":3878.69,"close":3878.7},{"openTime":1793469600000,"open":3878.69,"high":3879.58,"low":3878.41,"close":3879.58},{"openTime":1793473200000,"open":3879.57,"high":3880.57,"low":3879.31,"close":3879.31},{"openTime":1793476800000,"open":3879.32,"high":3880.71,"low":3879.31,"close":3879.51},{"openTime":1793480400000,"open":3879.51,"high":3880.54,"low":3878.5,"close":3880.54},{"openTime":1793484000000,"open":3880.55,"high":3880.63,"low":3878.49,"close":3879.72},{"openTime":1793487600000,"open":3879.71,"high":3879.72,"low":3879.71,"close":3879.71},{"openTime":1793491200000,"open":3879.72,"high":3880.2,"low":3879.06,"close":3880.2},{"openTime":1793494800000,"open":3880.19,"high":3881.76,"low":3880.19,"close":3881.06},{"openTime":1793498400000,"open":3881.06,"high":3881.58,"low":3880.89,"close":3880.9},{"openTime":1793502000000,"open":3880.89,"high":3881.22,"low":3878.35,"close":3879.52},{"openTime":1793505600000,"open":3879.52,"high":3879.53,"low":3876.3,"close":3878.09},{"openTime":1793509200000,"open":3878.09,"high":3878.1,"low":3877.21,"close":3877.59},{"openTime":1793512800000,"open":3877.58,"high":3878.37,"low":3877.58,"close":3877.98},{"openTime":1793516400000,"open":3877.98,"high":3880.26,"low":3877.91,"close":3879.63},{"openTime":1793520000000,"open":3879.64,"high":3881.36,"low":3877.69,"close":3878.17},{"openTime":1793523600000,"open":3878.17,"high":3879.08,"low":3877.07,"close":3877.08},{"openTime":1793527200000,"open":3877.07,"high":3878.29,"low":3877.07,"close":3877.8},{"openTime":1793530800000,"open":3877.81,"high":3879.18,"low":3877,"close":3877.67},{"openTime":1793534400000,"open":3877.67,"high":3878.37,"low":3876.1,"close":3876.63},{"openTime":1793538000000,"open":3876.63,"high":3877.29,"low":3875.54,"close":3875.54},{"openTime":1793541600000,"open":3875.54,"high":3876.89,"low":3875.51,"close":3876.6},{"openTime":1793545200000,"open":3876.59,"high":3877.43,"low":3876.43,"close":3877},{"openTime":1793548800000,"open":3877,"high":3877.61,"low":3877,"close":3877.19},{"openTime":1793552400000,"open":3877.2,"high":3877.82,"low":3877.18,"close":3877.35},{"openTime":1793556000000,"open":3877.35,"high":3877.61,"low":3877.08,"close":3877.09},{"openTime":1793559600000,"open":3877.09,"high":3877.09,"low":3873.76,"close":3874.55},{"openTime":1793563200000,"open":3874.94,"high":3877.06,"low":3874.4,"close":3876.86},{"openTime":1793566800000,"open":3876.59,"high":3878.37,"low":3876.11,"close":3876.86},{"openTime":1793570400000,"open":3877.23,"high":3880.94,"low":3877.22,"close":3880.62},{"openTime":1793574000000,"open":3880.31,"high":3896.46,"low":3876.86,"close":3893.72},{"openTime":1793577600000,"open":3893.73,"high":3898.91,"low":3888.98,"close":3896.48},{"openTime":1793581200000,"open":3896.47,"high":3908.35,"low":3887.34,"close":3903.15},{"openTime":1793584800000,"open":3902.76,"high":3906.55,"low":3889.31,"close":3890.7},{"openTime":1793588400000,"open":3890.65,"high":3902.14,"low":3890.65,"close":3897.35},{"openTime":1793592000000,"open":3897.41,"high":3903.51,"low":3893.48,"close":3895.84},{"openTime":1793595600000,"open":3895.84,"high":3913.16,"low":3895.84,"close":3908.23},{"openTime":1793599200000,"open":3908.23,"high":3912.28,"low":3900.08,"close":3902.93},{"openTime":1793602800000,"open":3902.77,"high":3905.38,"low":3893.49,"close":3900.32},{"openTime":1793606400000,"open":3899.63,"high":3901.17,"low":3888.1,"close":3894.3},{"openTime":1793610000000,"open":3894.29,"high":3900,"low":3893.66,"close":3894.58},{"openTime":1793613600000,"open":3894.57,"high":3897.06,"low":3891.37,"close":3895.6},{"openTime":1793617200000,"open":3895.58,"high":3902.05,"low":3895.58,"close":3896.64},{"openTime":1793620800000,"open":3896.64,"high":3902.12,"low":3894.51,"close":3897.43},{"openTime":1793624400000,"open":3897.43,"high":3942.56,"low":3893.39,"close":3930.58},{"openTime":1793628000000,"open":3930.57,"high":3955.72,"low":3928.18,"close":3953.79},{"openTime":1793631600000,"open":3953.79,"high":3955.15,"low":3939.98,"close":3948.85},{"openTime":1793635200000,"open":3948.55,"high":3958.71,"low":3944.81,"close":3957.26},{"openTime":1793638800000,"open":3957.2,"high":3958.46,"low":3939.69,"close":3945.14},{"openTime":1793642400000,"open":3945.23,"high":3952.5,"low":3940.55,"close":3941.48},{"openTime":1793646000000,"open":3941.47,"high":3942.75,"low":3926.54,"close":3933.83},{"openTime":1793649600000,"open":3933.73,"high":3939.23,"low":3928.09,"close":3936.23},{"openTime":1793653200000,"open":3936.4,"high":3938.16,"low":3933.78,"close":3937.76},{"openTime":1793656800000,"open":3937.76,"high":3940.5,"low":3930.89,"close":3940.33},{"openTime":1793660400000,"open":3940.33,"high":3940.52,"low":3932.77,"close":3938.98},{"openTime":1793664000000,"open":3939.02,"high":3954.92,"low":3938.98,"close":3948.79},{"openTime":1793667600000,"open":3949.16,"high":3951.35,"low":3936.73,"close":3941.57},{"openTime":1793671200000,"open":3941.39,"high":3941.44,"low":3933.08,"close":3937.02},{"openTime":1793674800000,"open":3937.03,"high":3937.03,"low":3917.02,"close":3918.2},{"openTime":1793678400000,"open":3918.04,"high":3922.19,"low":3915.01,"close":3916.56},{"openTime":1793682000000,"open":3916.55,"high":3920.46,"low":3910.81,"close":3911.26},{"openTime":1793685600000,"open":3911.16,"high":3919.69,"low":3905.47,"close":3905.55},{"openTime":1793689200000,"open":3905.54,"high":3907.8,"low":3902.57,"close":3902.57},{"openTime":1793692800000,"open":3902.57,"high":3905.54,"low":3892.05,"close":3892.4},{"openTime":1793696400000,"open":3892.35,"high":3905.82,"low":3891.09,"close":3905.31},{"openTime":1793700000000,"open":3905.32,"high":3905.85,"low":3897.48,"close":3901.64},{"openTime":1793703600000,"open":3901.83,"high":3906.53,"low":3900,"close":3902.15},{"openTime":1793707200000,"open":3902.15,"high":3928.76,"low":3895.6,"close":3928.34},{"openTime":1793710800000,"open":3928.34,"high":3962.6,"low":3923.45,"close":3953.25},{"openTime":1793714400000,"open":3953.24,"high":3955.04,"low":3935.15,"close":3939.53},{"openTime":1793718000000,"open":3939.53,"high":3940.76,"low":3918.65,"close":3931.8},{"openTime":1793721600000,"open":3931.79,"high":3932.44,"low":3922.51,"close":3922.85},{"openTime":1793725200000,"open":3922.85,"high":3929.22,"low":3922.72,"close":3928.02},{"openTime":1793728800000,"open":3928.02,"high":3929.94,"low":3922.98,"close":3923.54},{"openTime":1793732400000,"open":3923.54,"high":3923.79,"low":3915.16,"close":3916.85},{"openTime":1793736000000,"open":3916.84,"high":3918.83,"low":3914.14,"close":3917.64},{"openTime":1793739600000,"open":3917.64,"high":3927.28,"low":3916.29,"close":3926.6},{"openTime":1793743200000,"open":3926.59,"high":3928.56,"low":3925.72,"close":3927.77},{"openTime":1793746800000,"open":3927.76,"high":3936.09,"low":3923.53,"close":3934.56},{"openTime":1793750400000,"open":3934.56,"high":3936.91,"low":3916.75,"close":3929.19},{"openTime":1793754000000,"open":3929.18,"high":3959.07,"low":3922.02,"close":3942.9},{"openTime":1793757600000,"open":3943.13,"high":3944.9,"low":3931.12,"close":3931.74},{"openTime":1793761200000,"open":3931.73,"high":3938.26,"low":3923.12,"close":3930.66},{"openTime":1793764800000,"open":3930.11,"high":3952.77,"low":3929.74,"close":3947.7},{"openTime":1793768400000,"open":3947.7,"high":3999,"low":3942.61,"close":3988.4},{"openTime":1793772000000,"open":3989.27,"high":4018,"low":3988.15,"close":4017.34},{"openTime":1793775600000,"open":4017.35,"high":4018.84,"low":4005.06,"close":4012},{"openTime":1793779200000,"open":4011.99,"high":4028.37,"low":4011.14,"close":4023.64},{"openTime":1793782800000,"open":4023.77,"high":4038.41,"low":4023.38,"close":4032.93},{"openTime":1793786400000,"open":4032.67,"high":4039.63,"low":4029.87,"close":4037.01},{"openTime":1793790000000,"open":4037,"high":4037,"low":4030.02,"close":4031.21},{"openTime":1793793600000,"open":4031.21,"high":4039.26,"low":4020.86,"close":4030.88},{"openTime":1793797200000,"open":4030.87,"high":4035.06,"low":4017.16,"close":4033.93},{"openTime":1793800800000,"open":4033.62,"high":4037.99,"low":4022.09,"close":4027.44},{"openTime":1793804400000,"open":4027.34,"high":4036.22,"low":4015.33,"close":4035.65},{"openTime":1793808000000,"open":4035.65,"high":4053.54,"low":4029.08,"close":4051.52},{"openTime":1793811600000,"open":4051.53,"high":4054.63,"low":4045.26,"close":4052.35},{"openTime":1793815200000,"open":4052.31,"high":4056,"low":4045.74,"close":4045.75},{"openTime":1793818800000,"open":4045.88,"high":4047.93,"low":4042.2,"close":4043.98},{"openTime":1793822400000,"open":4043.99,"high":4052.45,"low":4043.99,"close":4049.01},{"openTime":1793826000000,"open":4049.3,"high":4053.09,"low":4046.23,"close":4046.24},{"openTime":1793829600000,"open":4046.23,"high":4050.49,"low":4040.82,"close":4049.67},{"openTime":1793833200000,"open":4049.67,"high":4055.9,"low":4044.55,"close":4050.62},{"openTime":1793836800000,"open":4050.62,"high":4078.44,"low":4047.42,"close":4071.74},{"openTime":1793840400000,"open":4071.73,"high":4111,"low":4067.94,"close":4104.11},{"openTime":1793844000000,"open":4104.04,"high":4116.97,"low":4102.05,"close":4108.74},{"openTime":1793847600000,"open":4108.74,"high":4128.31,"low":4106.47,"close":4121.24},{"openTime":1793851200000,"open":4121.24,"high":4126.2,"low":4113.9,"close":4122.77},{"openTime":1793854800000,"open":4122.77,"high":4122.77,"low":4090.81,"close":4096.2},{"openTime":1793858400000,"open":4096.13,"high":4113.12,"low":4095.09,"close":4111.49},{"openTime":1793862000000,"open":4111.35,"high":4115.26,"low":4100.23,"close":4109.72},{"openTime":1793865600000,"open":4109.36,"high":4113,"low":4104.82,"close":4109.7},{"openTime":1793869200000,"open":4109.69,"high":4115.39,"low":4104.24,"close":4104.68},{"openTime":1793872800000,"open":4104.69,"high":4112.37,"low":4102.88,"close":4111.85},{"openTime":1793876400000,"open":4111.85,"high":4118.04,"low":4108.89,"close":4114.49},{"openTime":1793880000000,"open":4114.25,"high":4114.36,"low":4097.24,"close":4102.93},{"openTime":1793883600000,"open":4102.94,"high":4112.76,"low":4095.27,"close":4108.69},{"openTime":1793887200000,"open":4108.82,"high":4118.46,"low":4077.81,"close":4096.53},{"openTime":1793890800000,"open":4096.51,"high":4105.46,"low":4062.3,"close":4069.25},{"openTime":1793894400000,"open":4069.7,"high":4113.92,"low":4069.7,"close":4113.89},{"openTime":1793898000000,"open":4113.89,"high":4113.89,"low":4088.52,"close":4090.83},{"openTime":1793901600000,"open":4091.04,"high":4094.71,"low":4082.91,"close":4092.08},{"openTime":1793905200000,"open":4091.43,"high":4105.17,"low":4086.06,"close":4103.2},{"openTime":1793908800000,"open":4103.2,"high":4103.2,"low":4085.32,"close":4087.37},{"openTime":1793912400000,"open":4087.56,"high":4087.95,"low":4071.47,"close":4075.87},{"openTime":1793916000000,"open":4075.41,"high":4079.16,"low":4070.13,"close":4076.01},{"openTime":1793919600000,"open":4076.01,"high":4084.3,"low":4058.94,"close":4074.03},{"openTime":1793923200000,"open":4074.02,"high":4094.8,"low":4071.31,"close":4081.37},{"openTime":1793926800000,"open":4080.99,"high":4085.12,"low":4046.14,"close":4047},{"openTime":1793930400000,"open":4047,"high":4060.85,"low":4046.48,"close":4047.96},{"openTime":1793934000000,"open":4047.53,"high":4053.22,"low":4030.01,"close":4033.99},{"openTime":1793937600000,"open":4033.98,"high":4037.11,"low":4027.71,"close":4034.47},{"openTime":1793941200000,"open":4034.45,"high":4041.09,"low":4025,"close":4030.73},{"openTime":1793944800000,"open":4030.73,"high":4040.49,"low":4028.62,"close":4039.77},{"openTime":1793948400000,"open":4039.77,"high":4044.21,"low":4030.47,"close":4043.69},{"openTime":1793952000000,"open":4043.4,"high":4065.81,"low":4039.27,"close":4065.81},{"openTime":1793955600000,"open":4065.81,"high":4070.78,"low":4059.58,"close":4060.06},{"openTime":1793959200000,"open":4060.07,"high":4060.07,"low":4052,"close":4052.01},{"openTime":1793962800000,"open":4052.02,"high":4060.16,"low":4050.24,"close":4050.24},{"openTime":1793966400000,"open":4050.24,"high":4059.99,"low":4047.34,"close":4048.59},{"openTime":1793970000000,"open":4048.45,"high":4053.71,"low":4012.25,"close":4027.95},{"openTime":1793973600000,"open":4027.95,"high":4036.47,"low":4018.19,"close":4035.89},{"openTime":1793977200000,"open":4035.4,"high":4043.11,"low":4030.77,"close":4040.86},{"openTime":1793980800000,"open":4040.86,"high":4055.15,"low":4040.86,"close":4054.6},{"openTime":1793984400000,"open":4054.49,"high":4054.49,"low":4042.34,"close":4046.57},{"openTime":1793988000000,"open":4046.74,"high":4063.08,"low":4045.56,"close":4063.08},{"openTime":1793991600000,"open":4063.08,"high":4063.62,"low":4048.28,"close":4049.92},{"openTime":1793995200000,"open":4049.92,"high":4055.22,"low":4048.29,"close":4051.13},{"openTime":1793998800000,"open":4051.14,"high":4055.92,"low":4048.83,"close":4055.88},{"openTime":1794002400000,"open":4055.87,"high":4058.94,"low":4055.19,"close":4055.19},{"openTime":1794006000000,"open":4055.2,"high":4056.12,"low":4053.81,"close":4055.91},{"openTime":1794009600000,"open":4055.91,"high":4057.51,"low":4055.91,"close":4057.28},{"openTime":1794013200000,"open":4057.48,"high":4061.34,"low":4057.48,"close":4061.34},{"openTime":1794016800000,"open":4061.34,"high":4061.71,"low":4058.96,"close":4059.71},{"openTime":1794020400000,"open":4059.72,"high":4062.7,"low":4059.71,"close":4062.7},{"openTime":1794024000000,"open":4062.7,"high":4063.89,"low":4061.51,"close":4063.89},{"openTime":1794027600000,"open":4063.88,"high":4063.89,"low":4061.32,"close":4062.39},{"openTime":1794031200000,"open":4062.39,"high":4062.39,"low":4062,"close":4062.01}],"levels":[{"price":4174.25,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.76},{"price":4533.335,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":11.6},{"price":3970.9981,"kind":"fib","distanceFromLastClosePct":-2.24},{"price":4001.035,"kind":"fib","distanceFromLastClosePct":-1.5},{"price":4031.0719,"kind":"fib","distanceFromLastClosePct":-0.76}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.577,"movePct":5.3,"quoteVolume24h":17801687.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.33625,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3206,"close":0.3206},{"openTime":1793689200000,"open":0.3206,"high":0.3216,"low":0.3202,"close":0.3215},{"openTime":1793692800000,"open":0.3216,"high":0.3218,"low":0.3209,"close":0.3218},{"openTime":1793696400000,"open":0.3218,"high":0.3226,"low":0.3217,"close":0.3224},{"openTime":1793700000000,"open":0.3225,"high":0.3234,"low":0.3224,"close":0.3231},{"openTime":1793703600000,"open":0.323,"high":0.3234,"low":0.3221,"close":0.3226},{"openTime":1793707200000,"open":0.3226,"high":0.3228,"low":0.3218,"close":0.3219},{"openTime":1793710800000,"open":0.3219,"high":0.3229,"low":0.3219,"close":0.3228},{"openTime":1793714400000,"open":0.3229,"high":0.3229,"low":0.3224,"close":0.3226},{"openTime":1793718000000,"open":0.3226,"high":0.3229,"low":0.3223,"close":0.3229},{"openTime":1793721600000,"open":0.3228,"high":0.3231,"low":0.3226,"close":0.3231},{"openTime":1793725200000,"open":0.3231,"high":0.3237,"low":0.3229,"close":0.3235},{"openTime":1793728800000,"open":0.3235,"high":0.3239,"low":0.3233,"close":0.3238},{"openTime":1793732400000,"open":0.3238,"high":0.3242,"low":0.3236,"close":0.3241},{"openTime":1793736000000,"open":0.3241,"high":0.3242,"low":0.3233,"close":0.3238},{"openTime":1793739600000,"open":0.3238,"high":0.3238,"low":0.323,"close":0.3233},{"openTime":1793743200000,"open":0.3233,"high":0.3234,"low":0.3226,"close":0.3226},{"openTime":1793746800000,"open":0.3226,"high":0.3227,"low":0.3216,"close":0.3217},{"openTime":1793750400000,"open":0.3218,"high":0.3226,"low":0.3216,"close":0.3226},{"openTime":1793754000000,"open":0.3226,"high":0.3229,"low":0.3224,"close":0.3228},{"openTime":1793757600000,"open":0.3228,"high":0.3229,"low":0.3221,"close":0.3223},{"openTime":1793761200000,"open":0.3223,"high":0.3224,"low":0.3214,"close":0.3215},{"openTime":1793764800000,"open":0.3215,"high":0.3226,"low":0.321,"close":0.3221},{"openTime":1793768400000,"open":0.3221,"high":0.3222,"low":0.3214,"close":0.3219},{"openTime":1793772000000,"open":0.3219,"high":0.3231,"low":0.3216,"close":0.3223},{"openTime":1793775600000,"open":0.3224,"high":0.3225,"low":0.3219,"close":0.3225},{"openTime":1793779200000,"open":0.3224,"high":0.3226,"low":0.3222,"close":0.3223},{"openTime":1793782800000,"open":0.3223,"high":0.3224,"low":0.3217,"close":0.3219},{"openTime":1793786400000,"open":0.3219,"high":0.322,"low":0.3209,"close":0.321},{"openTime":1793790000000,"open":0.321,"high":0.3211,"low":0.3193,"close":0.3194},{"openTime":1793793600000,"open":0.3193,"high":0.3198,"low":0.3188,"close":0.3192},{"openTime":1793797200000,"open":0.3192,"high":0.3194,"low":0.3189,"close":0.3191},{"openTime":1793800800000,"open":0.3192,"high":0.3196,"low":0.3189,"close":0.3194},{"openTime":1793804400000,"open":0.3195,"high":0.3204,"low":0.3193,"close":0.3199},{"openTime":1793808000000,"open":0.3199,"high":0.3205,"low":0.3198,"close":0.3205},{"openTime":1793811600000,"open":0.3206,"high":0.3208,"low":0.32,"close":0.3202},{"openTime":1793815200000,"open":0.3203,"high":0.3203,"low":0.3198,"close":0.3198},{"openTime":1793818800000,"open":0.3198,"high":0.3202,"low":0.3197,"close":0.3197},{"openTime":1793822400000,"open":0.3197,"high":0.3201,"low":0.3196,"close":0.3198},{"openTime":1793826000000,"open":0.3198,"high":0.3204,"low":0.3196,"close":0.3204},{"openTime":1793829600000,"open":0.3203,"high":0.3204,"low":0.3199,"close":0.32},{"openTime":1793833200000,"open":0.32,"high":0.3203,"low":0.3198,"close":0.32},{"openTime":1793836800000,"open":0.3199,"high":0.32,"low":0.3195,"close":0.3195},{"openTime":1793840400000,"open":0.3196,"high":0.32,"low":0.3195,"close":0.3199},{"openTime":1793844000000,"open":0.3198,"high":0.32,"low":0.3195,"close":0.3198},{"openTime":1793847600000,"open":0.3198,"high":0.3199,"low":0.3194,"close":0.3199},{"openTime":1793851200000,"open":0.3199,"high":0.3199,"low":0.3197,"close":0.3198},{"openTime":1793854800000,"open":0.3198,"high":0.32,"low":0.3197,"close":0.3198},{"openTime":1793858400000,"open":0.3198,"high":0.3199,"low":0.3187,"close":0.319},{"openTime":1793862000000,"open":0.319,"high":0.319,"low":0.3185,"close":0.3186},{"openTime":1793865600000,"open":0.3185,"high":0.3187,"low":0.318,"close":0.3185},{"openTime":1793869200000,"open":0.3184,"high":0.3188,"low":0.3181,"close":0.3186},{"openTime":1793872800000,"open":0.3187,"high":0.3187,"low":0.3183,"close":0.3185},{"openTime":1793876400000,"open":0.3185,"high":0.3189,"low":0.3185,"close":0.3188},{"openTime":1793880000000,"open":0.3187,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793883600000,"open":0.3184,"high":0.3185,"low":0.318,"close":0.3181},{"openTime":1793887200000,"open":0.318,"high":0.3184,"low":0.3177,"close":0.3181},{"openTime":1793890800000,"open":0.318,"high":0.3181,"low":0.3159,"close":0.316},{"openTime":1793894400000,"open":0.3159,"high":0.3172,"low":0.3158,"close":0.317},{"openTime":1793898000000,"open":0.3169,"high":0.3171,"low":0.3164,"close":0.317},{"openTime":1793901600000,"open":0.3171,"high":0.3181,"low":0.317,"close":0.3179},{"openTime":1793905200000,"open":0.3179,"high":0.318,"low":0.3176,"close":0.3177},{"openTime":1793908800000,"open":0.3177,"high":0.3184,"low":0.3176,"close":0.3183},{"openTime":1793912400000,"open":0.3183,"high":0.3187,"low":0.3181,"close":0.3185},{"openTime":1793916000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3184},{"openTime":1793919600000,"open":0.3184,"high":0.3184,"low":0.3178,"close":0.3184},{"openTime":1793923200000,"open":0.3184,"high":0.319,"low":0.3183,"close":0.3188},{"openTime":1793926800000,"open":0.3189,"high":0.319,"low":0.3187,"close":0.319},{"openTime":1793930400000,"open":0.3189,"high":0.319,"low":0.3185,"close":0.3185},{"openTime":1793934000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3188},{"openTime":1793937600000,"open":0.3188,"high":0.3189,"low":0.3185,"close":0.3186},{"openTime":1793941200000,"open":0.3186,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793944800000,"open":0.3184,"high":0.3192,"low":0.3184,"close":0.3188},{"openTime":1793948400000,"open":0.3187,"high":0.3191,"low":0.3185,"close":0.3187},{"openTime":1793952000000,"open":0.3187,"high":0.3187,"low":0.3182,"close":0.3182},{"openTime":1793955600000,"open":0.3183,"high":0.3186,"low":0.3182,"close":0.3185},{"openTime":1793959200000,"open":0.3185,"high":0.3187,"low":0.3183,"close":0.3184},{"openTime":1793962800000,"open":0.3184,"high":0.3186,"low":0.3181,"close":0.3183},{"openTime":1793966400000,"open":0.3182,"high":0.3185,"low":0.318,"close":0.3181},{"openTime":1793970000000,"open":0.3181,"high":0.319,"low":0.3181,"close":0.3188},{"openTime":1793973600000,"open":0.3187,"high":0.3191,"low":0.3187,"close":0.3189},{"openTime":1793977200000,"open":0.3189,"high":0.3189,"low":0.3182,"close":0.3188},{"openTime":1793980800000,"open":0.3187,"high":0.3192,"low":0.3187,"close":0.3192},{"openTime":1793984400000,"open":0.3192,"high":0.3193,"low":0.3189,"close":0.3193},{"openTime":1793988000000,"open":0.3192,"high":0.3193,"low":0.3189,"close":0.3191},{"openTime":1793991600000,"open":0.319,"high":0.319,"low":0.3187,"close":0.3188},{"openTime":1793995200000,"open":0.3189,"high":0.3189,"low":0.3187,"close":0.3188},{"openTime":1793998800000,"open":0.3188,"high":0.3188,"low":0.3185,"close":0.3187},{"openTime":1794002400000,"open":0.3187,"high":0.3191,"low":0.3186,"close":0.3186},{"openTime":1794006000000,"open":0.3186,"high":0.3187,"low":0.3183,"close":0.3183},{"openTime":1794009600000,"open":0.3183,"high":0.3184,"low":0.3182,"close":0.3183},{"openTime":1794013200000,"open":0.3183,"high":0.3183,"low":0.318,"close":0.318},{"openTime":1794016800000,"open":0.318,"high":0.3181,"low":0.3178,"close":0.3179},{"openTime":1794020400000,"open":0.3178,"high":0.3181,"low":0.3174,"close":0.3177},{"openTime":1794024000000,"open":0.3176,"high":0.3179,"low":0.3176,"close":0.3178},{"openTime":1794027600000,"open":0.3178,"high":0.3182,"low":0.3174,"close":0.3182},{"openTime":1794031200000,"open":0.3181,"high":0.3182,"low":0.3178,"close":0.318}],"levels":[{"price":0.33625,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":5.74},{"price":0.3654,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":14.91},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":18.71},{"price":0.31048,"kind":"fib","distanceFromLastClosePct":-2.36},{"price":0.3131,"kind":"fib","distanceFromLastClosePct":-1.54},{"price":0.31572,"kind":"fib","distanceFromLastClosePct":-0.72}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5469,"movePct":2.17,"quoteVolume24h":49791281.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":723.42,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.79,"low":705.06,"close":706.42},{"openTime":1793516400000,"open":706.43,"high":708.07,"low":704,"close":706.78},{"openTime":1793520000000,"open":706.78,"high":715.74,"low":706.35,"close":714.89},{"openTime":1793523600000,"open":714.89,"high":716,"low":710.03,"close":712.12},{"openTime":1793527200000,"open":712.12,"high":714.83,"low":711.6,"close":713.78},{"openTime":1793530800000,"open":713.78,"high":715.88,"low":712.77,"close":713.56},{"openTime":1793534400000,"open":713.57,"high":715.48,"low":710.69,"close":713.22},{"openTime":1793538000000,"open":713.23,"high":715.65,"low":713.16,"close":715.41},{"openTime":1793541600000,"open":715.41,"high":717.43,"low":714.61,"close":716.78},{"openTime":1793545200000,"open":716.78,"high":717.75,"low":713.53,"close":714.85},{"openTime":1793548800000,"open":714.85,"high":715.23,"low":710.46,"close":711.73},{"openTime":1793552400000,"open":711.73,"high":712.65,"low":710.87,"close":711.09},{"openTime":1793556000000,"open":711.09,"high":711.4,"low":709.41,"close":709.65},{"openTime":1793559600000,"open":709.65,"high":709.87,"low":707.01,"close":708.82},{"openTime":1793563200000,"open":708.82,"high":709.07,"low":708,"close":708.59},{"openTime":1793566800000,"open":708.59,"high":708.99,"low":707.48,"close":708.01},{"openTime":1793570400000,"open":708.01,"high":708.12,"low":704.75,"close":706.46},{"openTime":1793574000000,"open":706.46,"high":713,"low":706.21,"close":712.69},{"openTime":1793577600000,"open":712.7,"high":713.63,"low":710,"close":710.87},{"openTime":1793581200000,"open":710.87,"high":715.31,"low":710.82,"close":713.82},{"openTime":1793584800000,"open":713.82,"high":714.44,"low":711.59,"close":712.14},{"openTime":1793588400000,"open":712.14,"high":716,"low":712.08,"close":714.39},{"openTime":1793592000000,"open":714.4,"high":715.03,"low":711.87,"close":711.88},{"openTime":1793595600000,"open":711.88,"high":712.26,"low":709.8,"close":710.7},{"openTime":1793599200000,"open":710.7,"high":710.7,"low":708.11,"close":708.48},{"openTime":1793602800000,"open":708.48,"high":709.73,"low":706.09,"close":707.85},{"openTime":1793606400000,"open":707.84,"high":711.65,"low":707.76,"close":710.99},{"openTime":1793610000000,"open":710.99,"high":711.4,"low":707.52,"close":707.57},{"openTime":1793613600000,"open":707.58,"high":707.58,"low":705.62,"close":705.87},{"openTime":1793617200000,"open":705.86,"high":706.29,"low":704.14,"close":704.76},{"openTime":1793620800000,"open":704.76,"high":707.12,"low":703.68,"close":704.66},{"openTime":1793624400000,"open":704.65,"high":708.19,"low":703.22,"close":704.54},{"openTime":1793628000000,"open":704.54,"high":706,"low":703.13,"close":704.71},{"openTime":1793631600000,"open":704.71,"high":706.18,"low":700.4,"close":702.07},{"openTime":1793635200000,"open":702.08,"high":703.98,"low":700.7,"close":703.4},{"openTime":1793638800000,"open":703.4,"high":704.01,"low":697.37,"close":699.54},{"openTime":1793642400000,"open":699.54,"high":701.58,"low":697.6,"close":698.39},{"openTime":1793646000000,"open":698.39,"high":698.87,"low":693.77,"close":697.45},{"openTime":1793649600000,"open":697.45,"high":699.21,"low":694.86,"close":695.56},{"openTime":1793653200000,"open":695.56,"high":700.26,"low":695.44,"close":699.85},{"openTime":1793656800000,"open":699.85,"high":700.52,"low":697.6,"close":699.59},{"openTime":1793660400000,"open":699.6,"high":699.6,"low":697.87,"close":699.25},{"openTime":1793664000000,"open":699.25,"high":701.93,"low":698.44,"close":700.29},{"openTime":1793667600000,"open":700.3,"high":700.88,"low":698.36,"close":698.47},{"openTime":1793671200000,"open":698.48,"high":699.07,"low":695.8,"close":695.86},{"openTime":1793674800000,"open":695.86,"high":697.67,"low":694.45,"close":696.88},{"openTime":1793678400000,"open":696.88,"high":697.89,"low":695.77,"close":697.29},{"openTime":1793682000000,"open":697.3,"high":697.32,"low":695.16,"close":695.42},{"openTime":1793685600000,"open":695.43,"high":696.52,"low":691.72,"close":692.27},{"openTime":1793689200000,"open":692.27,"high":695.86,"low":691.66,"close":695.16},{"openTime":1793692800000,"open":695.17,"high":695.17,"low":691.83,"close":693.67},{"openTime":1793696400000,"open":693.67,"high":697.79,"low":693.54,"close":697.79},{"openTime":1793700000000,"open":697.79,"high":699,"low":697.37,"close":698.77},{"openTime":1793703600000,"open":698.77,"high":699.79,"low":697.29,"close":697.66},{"openTime":1793707200000,"open":697.66,"high":702.45,"low":696.56,"close":701.58},{"openTime":1793710800000,"open":701.58,"high":703.3,"low":698.21,"close":698.64},{"openTime":1793714400000,"open":698.64,"high":699.69,"low":695.23,"close":699.19},{"openTime":1793718000000,"open":699.23,"high":702.34,"low":698.04,"close":701.49},{"openTime":1793721600000,"open":701.49,"high":701.64,"low":695.83,"close":698.33},{"openTime":1793725200000,"open":698.33,"high":698.78,"low":696.04,"close":696.52},{"openTime":1793728800000,"open":696.51,"high":698.95,"low":696.51,"close":697.28},{"openTime":1793732400000,"open":697.27,"high":697.9,"low":696.33,"close":696.94},{"openTime":1793736000000,"open":696.94,"high":700.17,"low":696.88,"close":699.94},{"openTime":1793739600000,"open":699.95,"high":701.84,"low":699.52,"close":700.95},{"openTime":1793743200000,"open":700.95,"high":701.25,"low":699.65,"close":701.06},{"openTime":1793746800000,"open":701.06,"high":702.22,"low":694.6,"close":698.14},{"openTime":1793750400000,"open":698.15,"high":699.33,"low":692.95,"close":696.41},{"openTime":1793754000000,"open":696.42,"high":697.45,"low":690.64,"close":693.08},{"openTime":1793757600000,"open":693.09,"high":694.82,"low":685.85,"close":685.86},{"openTime":1793761200000,"open":685.86,"high":688.78,"low":680.74,"close":686.16},{"openTime":1793764800000,"open":686.16,"high":695.23,"low":685.76,"close":694.51},{"openTime":1793768400000,"open":694.51,"high":701.33,"low":693.58,"close":698.33},{"openTime":1793772000000,"open":698.34,"high":701.18,"low":698.3,"close":700.99},{"openTime":1793775600000,"open":700.99,"high":705.38,"low":700,"close":703.44},{"openTime":1793779200000,"open":703.44,"high":705.7,"low":701.68,"close":702.75},{"openTime":1793782800000,"open":702.75,"high":703.14,"low":700.97,"close":702.03},{"openTime":1793786400000,"open":702.04,"high":704.4,"low":701.73,"close":702.87},{"openTime":1793790000000,"open":702.88,"high":704.71,"low":701.34,"close":702.19},{"openTime":1793793600000,"open":702.19,"high":702.33,"low":698.29,"close":699.32},{"openTime":1793797200000,"open":699.32,"high":701.3,"low":698.97,"close":700.93},{"openTime":1793800800000,"open":700.93,"high":712,"low":699.62,"close":710},{"openTime":1793804400000,"open":710,"high":721.59,"low":709.76,"close":716.88},{"openTime":1793808000000,"open":716.88,"high":720.62,"low":716.21,"close":718.87},{"openTime":1793811600000,"open":718.88,"high":718.94,"low":714.49,"close":716.53},{"openTime":1793815200000,"open":716.53,"high":719.5,"low":716.38,"close":716.95},{"openTime":1793818800000,"open":716.95,"high":717.57,"low":713.76,"close":713.81},{"openTime":1793822400000,"open":713.81,"high":717.26,"low":713.53,"close":716.27},{"openTime":1793826000000,"open":716.27,"high":718.67,"low":716.23,"close":717.77},{"openTime":1793829600000,"open":717.76,"high":723.42,"low":717.63,"close":721.97},{"openTime":1793833200000,"open":721.97,"high":722.05,"low":718.94,"close":719.99},{"openTime":1793836800000,"open":719.99,"high":722,"low":718.73,"close":718.74},{"openTime":1793840400000,"open":718.73,"high":720.56,"low":714.1,"close":718.54},{"openTime":1793844000000,"open":718.55,"high":720.77,"low":716.17,"close":716.27},{"openTime":1793847600000,"open":716.28,"high":718,"low":714.9,"close":714.9},{"openTime":1793851200000,"open":714.91,"high":716.79,"low":713.66,"close":715.02},{"openTime":1793854800000,"open":715.03,"high":715.32,"low":712.86,"close":712.87},{"openTime":1793858400000,"open":712.86,"high":715.06,"low":712.31,"close":714.43},{"openTime":1793862000000,"open":714.43,"high":715.52,"low":712,"close":712.38},{"openTime":1793865600000,"open":712.39,"high":716.36,"low":712.19,"close":715.13},{"openTime":1793869200000,"open":715.13,"high":715.87,"low":713.91,"close":715.84},{"openTime":1793872800000,"open":715.83,"high":716.66,"low":714.98,"close":716.33},{"openTime":1793876400000,"open":716.33,"high":717.77,"low":715.91,"close":716.91},{"openTime":1793880000000,"open":716.91,"high":716.91,"low":709.02,"close":710.85},{"openTime":1793883600000,"open":710.86,"high":712.3,"low":710.28,"close":711.65},{"openTime":1793887200000,"open":711.66,"high":711.92,"low":700.9,"close":702.61},{"openTime":1793890800000,"open":702.6,"high":702.71,"low":686.48,"close":688.97},{"openTime":1793894400000,"open":688.97,"high":697.17,"low":687.6,"close":692.91},{"openTime":1793898000000,"open":692.91,"high":694.4,"low":690.96,"close":691.68},{"openTime":1793901600000,"open":691.68,"high":693.77,"low":690,"close":692.49},{"openTime":1793905200000,"open":692.5,"high":694.03,"low":690.77,"close":693.38},{"openTime":1793908800000,"open":693.39,"high":693.9,"low":690.83,"close":692.2},{"openTime":1793912400000,"open":692.2,"high":692.2,"low":687.77,"close":688.46},{"openTime":1793916000000,"open":688.46,"high":691.5,"low":686.8,"close":687.85},{"openTime":1793919600000,"open":687.85,"high":690.15,"low":683.94,"close":689.72},{"openTime":1793923200000,"open":689.73,"high":696.28,"low":689.55,"close":694.7},{"openTime":1793926800000,"open":694.7,"high":695.3,"low":692.8,"close":694.19},{"openTime":1793930400000,"open":694.2,"high":696.3,"low":693.52,"close":695.67},{"openTime":1793934000000,"open":695.68,"high":696,"low":692.3,"close":693.76},{"openTime":1793937600000,"open":693.76,"high":693.95,"low":692.4,"close":693.25},{"openTime":1793941200000,"open":693.25,"high":693.4,"low":689.43,"close":690.63},{"openTime":1793944800000,"open":690.64,"high":691.42,"low":688.54,"close":690.2},{"openTime":1793948400000,"open":690.2,"high":690.87,"low":686.51,"close":690.43},{"openTime":1793952000000,"open":690.43,"high":692.19,"low":689.19,"close":691.83},{"openTime":1793955600000,"open":691.84,"high":695.1,"low":691.78,"close":694.33},{"openTime":1793959200000,"open":694.33,"high":696.1,"low":692.93,"close":695.41},{"openTime":1793962800000,"open":695.4,"high":697.81,"low":694.4,"close":696.54},{"openTime":1793966400000,"open":696.54,"high":698.78,"low":695.25,"close":695.98},{"openTime":1793970000000,"open":695.99,"high":697.86,"low":694.03,"close":696.51},{"openTime":1793973600000,"open":696.51,"high":699.51,"low":693.08,"close":696.26},{"openTime":1793977200000,"open":696.26,"high":698.49,"low":692.95,"close":696.22},{"openTime":1793980800000,"open":696.22,"high":698.12,"low":692.47,"close":697.67},{"openTime":1793984400000,"open":697.68,"high":698.05,"low":692.92,"close":695},{"openTime":1793988000000,"open":695,"high":696.39,"low":694.05,"close":694.99},{"openTime":1793991600000,"open":694.99,"high":695.28,"low":693.43,"close":693.99},{"openTime":1793995200000,"open":693.99,"high":694.7,"low":692.9,"close":693.3},{"openTime":1793998800000,"open":693.31,"high":693.99,"low":692.4,"close":693.99},{"openTime":1794002400000,"open":693.99,"high":696.47,"low":693.69,"close":693.73},{"openTime":1794006000000,"open":693.73,"high":694.71,"low":693.32,"close":693.67},{"openTime":1794009600000,"open":693.67,"high":695.05,"low":693.66,"close":694.22},{"openTime":1794013200000,"open":694.22,"high":695.9,"low":694.21,"close":695.81},{"openTime":1794016800000,"open":695.82,"high":697.19,"low":695.81,"close":696.1},{"openTime":1794020400000,"open":696.1,"high":696.3,"low":693.02,"close":694.13},{"openTime":1794024000000,"open":694.13,"high":695.28,"low":693.65,"close":694.59},{"openTime":1794027600000,"open":694.59,"high":695.4,"low":694.59,"close":695.3},{"openTime":1794031200000,"open":695.3,"high":695.5,"low":695.29,"close":695.5}],"levels":[{"price":723.42,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.01},{"price":757.03,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":8.85},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":16.28},{"price":697.0438,"kind":"fib","distanceFromLastClosePct":0.22},{"price":702.08,"kind":"fib","distanceFromLastClosePct":0.95},{"price":707.1162,"kind":"fib","distanceFromLastClosePct":1.67}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5467,"movePct":2.17,"quoteVolume24h":7857102.88,"consolidating":true,"nearLevels":2,"nearestLevelPrice":724.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":715.02,"high":715.02,"low":705.38,"close":707.37},{"openTime":1793347200000,"open":707.18,"high":707.76,"low":703.55,"close":704.79},{"openTime":1793350800000,"open":704.78,"high":705.11,"low":701.12,"close":701.9},{"openTime":1793354400000,"open":701.89,"high":704.11,"low":700.32,"close":702.46},{"openTime":1793358000000,"open":702.38,"high":703.38,"low":698.41,"close":699.13},{"openTime":1793361600000,"open":699.16,"high":701.03,"low":696.97,"close":699.95},{"openTime":1793365200000,"open":699.91,"high":700.17,"low":693.64,"close":697.86},{"openTime":1793368800000,"open":697.75,"high":697.89,"low":691.79,"close":697.58},{"openTime":1793372400000,"open":697.58,"high":704.8,"low":696.6,"close":698.94},{"openTime":1793376000000,"open":698.97,"high":701.02,"low":697.26,"close":699.68},{"openTime":1793379600000,"open":699.8,"high":702.28,"low":697.68,"close":698.54},{"openTime":1793383200000,"open":698.55,"high":700.01,"low":694.56,"close":697.08},{"openTime":1793386800000,"open":697.08,"high":699.52,"low":694.66,"close":699.38},{"openTime":1793390400000,"open":699.36,"high":702.84,"low":697.48,"close":698.02},{"openTime":1793394000000,"open":698.01,"high":699.43,"low":695.19,"close":695.43},{"openTime":1793397600000,"open":695.61,"high":699.19,"low":694.8,"close":699.13},{"openTime":1793401200000,"open":699.2,"high":703.97,"low":699.2,"close":703.38},{"openTime":1793404800000,"open":703.27,"high":709.69,"low":703.11,"close":707.8},{"openTime":1793408400000,"open":707.78,"high":708.81,"low":705.39,"close":705.79},{"openTime":1793412000000,"open":705.86,"high":705.86,"low":702.41,"close":704.83},{"openTime":1793415600000,"open":704.79,"high":705.41,"low":703.1,"close":703.53},{"openTime":1793419200000,"open":703.57,"high":704.24,"low":700.07,"close":701.22},{"openTime":1793422800000,"open":701.06,"high":703.07,"low":701.05,"close":702.8},{"openTime":1793426400000,"open":702.86,"high":703.58,"low":701.1,"close":701.33},{"openTime":1793430000000,"open":701.33,"high":701.58,"low":698.85,"close":699.19},{"openTime":1793433600000,"open":699.1,"high":700.57,"low":697.8,"close":699.84},{"openTime":1793437200000,"open":699.73,"high":702.4,"low":699.73,"close":701.75},{"openTime":1793440800000,"open":701.67,"high":703.94,"low":701.25,"close":703.73},{"openTime":1793444400000,"open":703.75,"high":705.39,"low":702.8,"close":704.42},{"openTime":1793448000000,"open":704.42,"high":706.34,"low":703.49,"close":705.25},{"openTime":1793451600000,"open":705.15,"high":705.51,"low":702.97,"close":703.46},{"openTime":1793455200000,"open":703.45,"high":708.22,"low":702.4,"close":706.76},{"openTime":1793458800000,"open":706.94,"high":707.54,"low":704.55,"close":704.63},{"openTime":1793462400000,"open":704.71,"high":706.15,"low":704.08,"close":704.78},{"openTime":1793466000000,"open":704.81,"high":706.69,"low":704.38,"close":706.44},{"openTime":1793469600000,"open":706.43,"high":707.59,"low":706.02,"close":706.76},{"openTime":1793473200000,"open":706.77,"high":707.52,"low":705.24,"close":705.34},{"openTime":1793476800000,"open":705.46,"high":706.19,"low":703.47,"close":703.49},{"openTime":1793480400000,"open":703.75,"high":703.76,"low":701.29,"close":702.23},{"openTime":1793484000000,"open":702.21,"high":703.62,"low":702.01,"close":702.52},{"openTime":1793487600000,"open":702.5,"high":703.17,"low":701.81,"close":703.04},{"openTime":1793491200000,"open":702.97,"high":704.76,"low":702.23,"close":704.4},{"openTime":1793494800000,"open":704.41,"high":705.02,"low":702.3,"close":702.89},{"openTime":1793498400000,"open":702.9,"high":703.95,"low":701.38,"close":701.73},{"openTime":1793502000000,"open":701.72,"high":703.77,"low":701.68,"close":702.72},{"openTime":1793505600000,"open":702.72,"high":705.52,"low":702.37,"close":704.3},{"openTime":1793509200000,"open":704.31,"high":705.55,"low":704.05,"close":704.59},{"openTime":1793512800000,"open":704.78,"high":706.02,"low":704.31,"close":705.71},{"openTime":1793516400000,"open":705.54,"high":706.82,"low":703.29,"close":705.97},{"openTime":1793520000000,"open":705.86,"high":714.92,"low":705.61,"close":714.13},{"openTime":1793523600000,"open":714.12,"high":715.22,"low":709.26,"close":711.39},{"openTime":1793527200000,"open":711.39,"high":714.07,"low":710.88,"close":712.98},{"openTime":1793530800000,"open":712.96,"high":715.09,"low":712,"close":712.88},{"openTime":1793534400000,"open":712.86,"high":714.74,"low":710.2,"close":712.55},{"openTime":1793538000000,"open":712.56,"high":714.93,"low":712.38,"close":714.66},{"openTime":1793541600000,"open":714.67,"high":716.67,"low":713.89,"close":716.08},{"openTime":1793545200000,"open":716.05,"high":717.1,"low":712.84,"close":714.11},{"openTime":1793548800000,"open":714.16,"high":714.55,"low":709.78,"close":711.07},{"openTime":1793552400000,"open":711.09,"high":711.99,"low":710.1,"close":710.37},{"openTime":1793556000000,"open":710.34,"high":710.67,"low":708.66,"close":708.82},{"openTime":1793559600000,"open":708.98,"high":709.2,"low":705.82,"close":708.07},{"openTime":1793563200000,"open":708.09,"high":708.44,"low":707.27,"close":707.84},{"openTime":1793566800000,"open":707.85,"high":708.5,"low":706.78,"close":707.27},{"openTime":1793570400000,"open":707.27,"high":707.39,"low":704.04,"close":705.74},{"openTime":1793574000000,"open":705.75,"high":712.41,"low":705.74,"close":711.9},{"openTime":1793577600000,"open":712.04,"high":712.9,"low":709.24,"close":710.21},{"openTime":1793581200000,"open":710.08,"high":714.65,"low":710.08,"close":713.25},{"openTime":1793584800000,"open":713.26,"high":713.75,"low":710.9,"close":711.52},{"openTime":1793588400000,"open":711.47,"high":715.29,"low":711.35,"close":713.63},{"openTime":1793592000000,"open":713.71,"high":714.29,"low":710.92,"close":711.03},{"openTime":1793595600000,"open":711.15,"high":711.61,"low":709.21,"close":710.03},{"openTime":1793599200000,"open":709.96,"high":709.97,"low":707.35,"close":707.84},{"openTime":1793602800000,"open":707.89,"high":709,"low":705.42,"close":707.16},{"openTime":1793606400000,"open":707.1,"high":710.88,"low":707.07,"close":710.19},{"openTime":1793610000000,"open":710.26,"high":710.68,"low":706.44,"close":706.81},{"openTime":1793613600000,"open":706.8,"high":706.84,"low":705.01,"close":705.16},{"openTime":1793617200000,"open":705.26,"high":705.56,"low":703.48,"close":704.12},{"openTime":1793620800000,"open":704.11,"high":706.39,"low":703.05,"close":703.93},{"openTime":1793624400000,"open":703.93,"high":707.6,"low":702.61,"close":703.73},{"openTime":1793628000000,"open":703.58,"high":705.21,"low":702.37,"close":703.65},{"openTime":1793631600000,"open":703.81,"high":705.19,"low":699.64,"close":701.59},{"openTime":1793635200000,"open":701.19,"high":703.28,"low":699.87,"close":702.58},{"openTime":1793638800000,"open":702.62,"high":703.28,"low":696.61,"close":698.73},{"openTime":1793642400000,"open":698.78,"high":700.81,"low":695.96,"close":697.62},{"openTime":1793646000000,"open":697.72,"high":698.06,"low":693.12,"close":696.52},{"openTime":1793649600000,"open":696.49,"high":698.33,"low":694.01,"close":694.77},{"openTime":1793653200000,"open":694.7,"high":699.29,"low":694.69,"close":698.98},{"openTime":1793656800000,"open":698.99,"high":699.59,"low":696.64,"close":698.61},{"openTime":1793660400000,"open":698.6,"high":698.6,"low":696.82,"close":698.36},{"openTime":1793664000000,"open":698.35,"high":701,"low":697.59,"close":699.43},{"openTime":1793667600000,"open":699.37,"high":700.07,"low":697.7,"close":697.79},{"openTime":1793671200000,"open":697.64,"high":698.24,"low":694.8,"close":695.02},{"openTime":1793674800000,"open":695.04,"high":696.77,"low":693.57,"close":696.05},{"openTime":1793678400000,"open":696,"high":696.97,"low":694.84,"close":696.34},{"openTime":1793682000000,"open":696.32,"high":696.32,"low":694.23,"close":694.54},{"openTime":1793685600000,"open":694.27,"high":695.58,"low":691,"close":691.41},{"openTime":1793689200000,"open":691.5,"high":694.86,"low":690.81,"close":694.02},{"openTime":1793692800000,"open":694.14,"high":694.14,"low":690.91,"close":692.69},{"openTime":1793696400000,"open":692.67,"high":696.86,"low":692.56,"close":696.86},{"openTime":1793700000000,"open":696.92,"high":698.05,"low":696.45,"close":697.81},{"openTime":1793703600000,"open":697.84,"high":698.83,"low":696.37,"close":696.7},{"openTime":1793707200000,"open":696.7,"high":701.44,"low":695.73,"close":700.59},{"openTime":1793710800000,"open":700.61,"high":702.29,"low":697.27,"close":697.65},{"openTime":1793714400000,"open":697.65,"high":698.56,"low":693.19,"close":698.13},{"openTime":1793718000000,"open":698.17,"high":701.57,"low":697.06,"close":700.59},{"openTime":1793721600000,"open":700.71,"high":700.84,"low":695.45,"close":697.6},{"openTime":1793725200000,"open":697.56,"high":698.06,"low":695.52,"close":695.99},{"openTime":1793728800000,"open":695.99,"high":698.39,"low":695.92,"close":696.65},{"openTime":1793732400000,"open":696.61,"high":697.25,"low":695.71,"close":696.31},{"openTime":1793736000000,"open":696.31,"high":699.48,"low":696.23,"close":699.33},{"openTime":1793739600000,"open":699.34,"high":701.25,"low":698.97,"close":700.28},{"openTime":1793743200000,"open":700.28,"high":700.62,"low":699.03,"close":700.4},{"openTime":1793746800000,"open":700.61,"high":701.61,"low":695.88,"close":697.45},{"openTime":1793750400000,"open":697.51,"high":698.61,"low":692.23,"close":695.6},{"openTime":1793754000000,"open":695.59,"high":696.58,"low":690.08,"close":692.37},{"openTime":1793757600000,"open":692.33,"high":693.93,"low":685.02,"close":685.02},{"openTime":1793761200000,"open":685.05,"high":687.91,"low":680.03,"close":685.29},{"openTime":1793764800000,"open":685.28,"high":694.31,"low":684.87,"close":693.65},{"openTime":1793768400000,"open":693.73,"high":700.56,"low":692.73,"close":697.41},{"openTime":1793772000000,"open":697.37,"high":700.25,"low":697.37,"close":700.02},{"openTime":1793775600000,"open":700.22,"high":703.25,"low":699.14,"close":702.54},{"openTime":1793779200000,"open":702.68,"high":704.85,"low":700.92,"close":702.09},{"openTime":1793782800000,"open":702.07,"high":702.32,"low":700.21,"close":701.23},{"openTime":1793786400000,"open":701.24,"high":703.55,"low":700.9,"close":701.95},{"openTime":1793790000000,"open":702.03,"high":703.85,"low":700.38,"close":701.39},{"openTime":1793793600000,"open":701.39,"high":701.53,"low":697.55,"close":698.35},{"openTime":1793797200000,"open":698.65,"high":700.48,"low":698.25,"close":700.12},{"openTime":1793800800000,"open":700.13,"high":711.38,"low":698.84,"close":709.14},{"openTime":1793804400000,"open":709.16,"high":721.05,"low":709,"close":716.19},{"openTime":1793808000000,"open":716.25,"high":719.9,"low":715.65,"close":718.23},{"openTime":1793811600000,"open":718.21,"high":718.36,"low":713.89,"close":715.98},{"openTime":1793815200000,"open":715.95,"high":718.9,"low":715.56,"close":716.39},{"openTime":1793818800000,"open":716.51,"high":717,"low":713.02,"close":713.02},{"openTime":1793822400000,"open":713.23,"high":716.68,"low":712.94,"close":715.65},{"openTime":1793826000000,"open":715.67,"high":717.97,"low":715.63,"close":717.16},{"openTime":1793829600000,"open":717.04,"high":722.76,"low":717.04,"close":721.37},{"openTime":1793833200000,"open":721.32,"high":721.47,"low":718.3,"close":719.26},{"openTime":1793836800000,"open":719.21,"high":721.4,"low":718.24,"close":718.27},{"openTime":1793840400000,"open":718.2,"high":719.9,"low":713.27,"close":718.06},{"openTime":1793844000000,"open":717.94,"high":720,"low":715.63,"close":716.05},{"openTime":1793847600000,"open":715.72,"high":717.44,"low":714.26,"close":714.34},{"openTime":1793851200000,"open":714.26,"high":716.19,"low":713.13,"close":714.37},{"openTime":1793854800000,"open":714.3,"high":714.76,"low":712.32,"close":712.37},{"openTime":1793858400000,"open":712.27,"high":714.37,"low":711.8,"close":713.79},{"openTime":1793862000000,"open":713.64,"high":714.84,"low":711.36,"close":711.84},{"openTime":1793865600000,"open":711.78,"high":715.76,"low":711.58,"close":714.69},{"openTime":1793869200000,"open":714.69,"high":715.3,"low":713.27,"close":715.23},{"openTime":1793872800000,"open":715.22,"high":716.1,"low":714.3,"close":715.55},{"openTime":1793876400000,"open":715.6,"high":717.06,"low":715.19,"close":716.19},{"openTime":1793880000000,"open":716.19,"high":716.19,"low":708.8,"close":710.25},{"openTime":1793883600000,"open":710.16,"high":711.71,"low":709.66,"close":710.94},{"openTime":1793887200000,"open":710.93,"high":711.31,"low":700.26,"close":701.96},{"openTime":1793890800000,"open":701.56,"high":702.08,"low":685.41,"close":688.2},{"openTime":1793894400000,"open":688.08,"high":696.43,"low":686.79,"close":692.19},{"openTime":1793898000000,"open":692.1,"high":693.63,"low":690.05,"close":690.87},{"openTime":1793901600000,"open":690.8,"high":692.88,"low":689.03,"close":691.57},{"openTime":1793905200000,"open":691.5,"high":693.11,"low":689.65,"close":692.38},{"openTime":1793908800000,"open":692.3,"high":692.9,"low":689.83,"close":691.27},{"openTime":1793912400000,"open":691.15,"high":691.15,"low":686.68,"close":687.65},{"openTime":1793916000000,"open":687.3,"high":690.49,"low":685.93,"close":686.94},{"openTime":1793919600000,"open":687,"high":689.22,"low":683,"close":688.9},{"openTime":1793923200000,"open":688.94,"high":695.35,"low":688.73,"close":693.81},{"openTime":1793926800000,"open":693.89,"high":694.5,"low":691.74,"close":693.37},{"openTime":1793930400000,"open":693.36,"high":695.4,"low":692.6,"close":694.72},{"openTime":1793934000000,"open":694.79,"high":695.16,"low":691.22,"close":692.66},{"openTime":1793937600000,"open":692.91,"high":692.99,"low":691.42,"close":692.49},{"openTime":1793941200000,"open":692.5,"high":692.66,"low":688.63,"close":689.88},{"openTime":1793944800000,"open":689.68,"high":690.74,"low":687.84,"close":689.35},{"openTime":1793948400000,"open":689.34,"high":690.08,"low":685.83,"close":689.59},{"openTime":1793952000000,"open":689.54,"high":691.32,"low":688.25,"close":690.92},{"openTime":1793955600000,"open":690.91,"high":694.34,"low":690.76,"close":693.55},{"openTime":1793959200000,"open":693.48,"high":695.36,"low":692.19,"close":694.63},{"openTime":1793962800000,"open":694.6,"high":696.86,"low":693.51,"close":695.61},{"openTime":1793966400000,"open":695.69,"high":697.93,"low":694.3,"close":695.08},{"openTime":1793970000000,"open":695.16,"high":697,"low":692.85,"close":695.81},{"openTime":1793973600000,"open":695.76,"high":699.17,"low":692.07,"close":695.49},{"openTime":1793977200000,"open":695.35,"high":697.64,"low":691.93,"close":695.39},{"openTime":1793980800000,"open":695.42,"high":697.26,"low":691.61,"close":696.78},{"openTime":1793984400000,"open":696.82,"high":697.23,"low":692.08,"close":694.28},{"openTime":1793988000000,"open":694.19,"high":695.65,"low":693.31,"close":694.18},{"openTime":1793991600000,"open":694.18,"high":694.46,"low":692.5,"close":693.28},{"openTime":1793995200000,"open":693.29,"high":693.89,"low":691.95,"close":692.46},{"openTime":1793998800000,"open":692.46,"high":693.24,"low":691.42,"close":693.21},{"openTime":1794002400000,"open":693.12,"high":695.76,"low":692.81,"close":692.89},{"openTime":1794006000000,"open":693.11,"high":693.97,"low":692.46,"close":692.88},{"openTime":1794009600000,"open":692.9,"high":694.26,"low":692.83,"close":693.41},{"openTime":1794013200000,"open":693.41,"high":695.14,"low":693.41,"close":695.03},{"openTime":1794016800000,"open":695.15,"high":696.42,"low":695.05,"close":695.43},{"openTime":1794020400000,"open":695.43,"high":695.58,"low":692.37,"close":693.37},{"openTime":1794024000000,"open":693.34,"high":694.55,"low":693.02,"close":693.87},{"openTime":1794027600000,"open":693.91,"high":694.76,"low":693.91,"close":694.58},{"openTime":1794031200000,"open":694.58,"high":694.8,"low":694.58,"close":694.79}],"levels":[{"price":724.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.25},{"price":751.43,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":8.15},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":12.41},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":16.39},{"price":696.3529,"kind":"fib","distanceFromLastClosePct":0.22},{"price":701.395,"kind":"fib","distanceFromLastClosePct":0.95},{"price":706.4371,"kind":"fib","distanceFromLastClosePct":1.68}]}},{"key":"ONEUSDT|top","symbol":"ONEUSDT","kind":"top","probability":0.5201,"movePct":78.58,"quoteVolume24h":27643227.65,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0019,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":0.001187,"high":0.001193,"low":0.001174,"close":0.001175},{"openTime":1793347200000,"open":0.001174,"high":0.001183,"low":0.00117,"close":0.001179},{"openTime":1793350800000,"open":0.001178,"high":0.001186,"low":0.001174,"close":0.001185},{"openTime":1793354400000,"open":0.001185,"high":0.001206,"low":0.001183,"close":0.001204},{"openTime":1793358000000,"open":0.001207,"high":0.00121,"low":0.001191,"close":0.001193},{"openTime":1793361600000,"open":0.001191,"high":0.001199,"low":0.001188,"close":0.001191},{"openTime":1793365200000,"open":0.001191,"high":0.001192,"low":0.001178,"close":0.001188},{"openTime":1793368800000,"open":0.001186,"high":0.001193,"low":0.001172,"close":0.001191},{"openTime":1793372400000,"open":0.001192,"high":0.001209,"low":0.001183,"close":0.001188},{"openTime":1793376000000,"open":0.001187,"high":0.001193,"low":0.001181,"close":0.001186},{"openTime":1793379600000,"open":0.001185,"high":0.001189,"low":0.001174,"close":0.00118},{"openTime":1793383200000,"open":0.001178,"high":0.00118,"low":0.001156,"close":0.001161},{"openTime":1793386800000,"open":0.001164,"high":0.00118,"low":0.001163,"close":0.00118},{"openTime":1793390400000,"open":0.001181,"high":0.001184,"low":0.001165,"close":0.001171},{"openTime":1793394000000,"open":0.001171,"high":0.001179,"low":0.001165,"close":0.001173},{"openTime":1793397600000,"open":0.001177,"high":0.001195,"low":0.001176,"close":0.001194},{"openTime":1793401200000,"open":0.001193,"high":0.001195,"low":0.001185,"close":0.001191},{"openTime":1793404800000,"open":0.00119,"high":0.001202,"low":0.00119,"close":0.001198},{"openTime":1793408400000,"open":0.001197,"high":0.0012,"low":0.00119,"close":0.001194},{"openTime":1793412000000,"open":0.001193,"high":0.001193,"low":0.001177,"close":0.001177},{"openTime":1793415600000,"open":0.001178,"high":0.001181,"low":0.001176,"close":0.001179},{"openTime":1793419200000,"open":0.001179,"high":0.001179,"low":0.001159,"close":0.00116},{"openTime":1793422800000,"open":0.00116,"high":0.001166,"low":0.001152,"close":0.001155},{"openTime":1793426400000,"open":0.001155,"high":0.001159,"low":0.00115,"close":0.001151},{"openTime":1793430000000,"open":0.001149,"high":0.001154,"low":0.001143,"close":0.001145},{"openTime":1793433600000,"open":0.001147,"high":0.001147,"low":0.001133,"close":0.001143},{"openTime":1793437200000,"open":0.001145,"high":0.00115,"low":0.001142,"close":0.001145},{"openTime":1793440800000,"open":0.001145,"high":0.001155,"low":0.001143,"close":0.001151},{"openTime":1793444400000,"open":0.001151,"high":0.001167,"low":0.00115,"close":0.001154},{"openTime":1793448000000,"open":0.001155,"high":0.001167,"low":0.001153,"close":0.001162},{"openTime":1793451600000,"open":0.001157,"high":0.001161,"low":0.00115,"close":0.001158},{"openTime":1793455200000,"open":0.001155,"high":0.001162,"low":0.001151,"close":0.001158},{"openTime":1793458800000,"open":0.001158,"high":0.001183,"low":0.001158,"close":0.001178},{"openTime":1793462400000,"open":0.001179,"high":0.001196,"low":0.001179,"close":0.001188},{"openTime":1793466000000,"open":0.001188,"high":0.001194,"low":0.00118,"close":0.00118},{"openTime":1793469600000,"open":0.00118,"high":0.001188,"low":0.001179,"close":0.001179},{"openTime":1793473200000,"open":0.001179,"high":0.001181,"low":0.001165,"close":0.001165},{"openTime":1793476800000,"open":0.001168,"high":0.001171,"low":0.001163,"close":0.001169},{"openTime":1793480400000,"open":0.001167,"high":0.001172,"low":0.001165,"close":0.001168},{"openTime":1793484000000,"open":0.001168,"high":0.001173,"low":0.001166,"close":0.00117},{"openTime":1793487600000,"open":0.00117,"high":0.001179,"low":0.00117,"close":0.001171},{"openTime":1793491200000,"open":0.001171,"high":0.001175,"low":0.001161,"close":0.001168},{"openTime":1793494800000,"open":0.001168,"high":0.001175,"low":0.001165,"close":0.001167},{"openTime":1793498400000,"open":0.001167,"high":0.00117,"low":0.001158,"close":0.001162},{"openTime":1793502000000,"open":0.001163,"high":0.001175,"low":0.001163,"close":0.001168},{"openTime":1793505600000,"open":0.001169,"high":0.001177,"low":0.001167,"close":0.001168},{"openTime":1793509200000,"open":0.00117,"high":0.001171,"low":0.001166,"close":0.001168},{"openTime":1793512800000,"open":0.001169,"high":0.00117,"low":0.00116,"close":0.001165},{"openTime":1793516400000,"open":0.001163,"high":0.001166,"low":0.00116,"close":0.001162},{"openTime":1793520000000,"open":0.001161,"high":0.001168,"low":0.001157,"close":0.001166},{"openTime":1793523600000,"open":0.001164,"high":0.001168,"low":0.001155,"close":0.00116},{"openTime":1793527200000,"open":0.001159,"high":0.00116,"low":0.001155,"close":0.001159},{"openTime":1793530800000,"open":0.001159,"high":0.001162,"low":0.001154,"close":0.001157},{"openTime":1793534400000,"open":0.001157,"high":0.001163,"low":0.001147,"close":0.00116},{"openTime":1793538000000,"open":0.001162,"high":0.001189,"low":0.001162,"close":0.001179},{"openTime":1793541600000,"open":0.001177,"high":0.001186,"low":0.001171,"close":0.001175},{"openTime":1793545200000,"open":0.001173,"high":0.001174,"low":0.001165,"close":0.001166},{"openTime":1793548800000,"open":0.001167,"high":0.00117,"low":0.001161,"close":0.001163},{"openTime":1793552400000,"open":0.001164,"high":0.001164,"low":0.001158,"close":0.001161},{"openTime":1793556000000,"open":0.001158,"high":0.001158,"low":0.001145,"close":0.001146},{"openTime":1793559600000,"open":0.001148,"high":0.001151,"low":0.001136,"close":0.001146},{"openTime":1793563200000,"open":0.001145,"high":0.00115,"low":0.001141,"close":0.001147},{"openTime":1793566800000,"open":0.001146,"high":0.001155,"low":0.001144,"close":0.001152},{"openTime":1793570400000,"open":0.001152,"high":0.001153,"low":0.001141,"close":0.001151},{"openTime":1793574000000,"open":0.001153,"high":0.001165,"low":0.001151,"close":0.00116},{"openTime":1793577600000,"open":0.001161,"high":0.001164,"low":0.001143,"close":0.001152},{"openTime":1793581200000,"open":0.001153,"high":0.001175,"low":0.001153,"close":0.001154},{"openTime":1793584800000,"open":0.001155,"high":0.001157,"low":0.001148,"close":0.001149},{"openTime":1793588400000,"open":0.00115,"high":0.001164,"low":0.00115,"close":0.001162},{"openTime":1793592000000,"open":0.001162,"high":0.001166,"low":0.001153,"close":0.001157},{"openTime":1793595600000,"open":0.001159,"high":0.001159,"low":0.001148,"close":0.001155},{"openTime":1793599200000,"open":0.00115,"high":0.001153,"low":0.001134,"close":0.001137},{"openTime":1793602800000,"open":0.001139,"high":0.001143,"low":0.001132,"close":0.001132},{"openTime":1793606400000,"open":0.001134,"high":0.001135,"low":0.00112,"close":0.001129},{"openTime":1793610000000,"open":0.001129,"high":0.001132,"low":0.00112,"close":0.001126},{"openTime":1793613600000,"open":0.001122,"high":0.001122,"low":0.001112,"close":0.001122},{"openTime":1793617200000,"open":0.001122,"high":0.001124,"low":0.0011,"close":0.001104},{"openTime":1793620800000,"open":0.001103,"high":0.001114,"low":0.001102,"close":0.00111},{"openTime":1793624400000,"open":0.00111,"high":0.001132,"low":0.001105,"close":0.001122},{"openTime":1793628000000,"open":0.001121,"high":0.001127,"low":0.001115,"close":0.001119},{"openTime":1793631600000,"open":0.001121,"high":0.001127,"low":0.001113,"close":0.001119},{"openTime":1793635200000,"open":0.001119,"high":0.001121,"low":0.00111,"close":0.001114},{"openTime":1793638800000,"open":0.001111,"high":0.001112,"low":0.001093,"close":0.001102},{"openTime":1793642400000,"open":0.0011,"high":0.001106,"low":0.001092,"close":0.001097},{"openTime":1793646000000,"open":0.001098,"high":0.001098,"low":0.001078,"close":0.001088},{"openTime":1793649600000,"open":0.001087,"high":0.001095,"low":0.001082,"close":0.001086},{"openTime":1793653200000,"open":0.001086,"high":0.001104,"low":0.001083,"close":0.001104},{"openTime":1793656800000,"open":0.001103,"high":0.001107,"low":0.001093,"close":0.001099},{"openTime":1793660400000,"open":0.001098,"high":0.0011,"low":0.001093,"close":0.001094},{"openTime":1793664000000,"open":0.001097,"high":0.001104,"low":0.001095,"close":0.001098},{"openTime":1793667600000,"open":0.001098,"high":0.001101,"low":0.001086,"close":0.001087},{"openTime":1793671200000,"open":0.001086,"high":0.001095,"low":0.00108,"close":0.00108},{"openTime":1793674800000,"open":0.001081,"high":0.001089,"low":0.001077,"close":0.001089},{"openTime":1793678400000,"open":0.001088,"high":0.001104,"low":0.001084,"close":0.001101},{"openTime":1793682000000,"open":0.001098,"high":0.001098,"low":0.001089,"close":0.001089},{"openTime":1793685600000,"open":0.001087,"high":0.001088,"low":0.00108,"close":0.001084},{"openTime":1793689200000,"open":0.001087,"high":0.001096,"low":0.001081,"close":0.001096},{"openTime":1793692800000,"open":0.001093,"high":0.001093,"low":0.001081,"close":0.001091},{"openTime":1793696400000,"open":0.001089,"high":0.001095,"low":0.001087,"close":0.001093},{"openTime":1793700000000,"open":0.001093,"high":0.001104,"low":0.00109,"close":0.001103},{"openTime":1793703600000,"open":0.001102,"high":0.001124,"low":0.001101,"close":0.001114},{"openTime":1793707200000,"open":0.001114,"high":0.001162,"low":0.001112,"close":0.001132},{"openTime":1793710800000,"open":0.001133,"high":0.001133,"low":0.001115,"close":0.001123},{"openTime":1793714400000,"open":0.001121,"high":0.001124,"low":0.001116,"close":0.001119},{"openTime":1793718000000,"open":0.001119,"high":0.001121,"low":0.001106,"close":0.001118},{"openTime":1793721600000,"open":0.001117,"high":0.001117,"low":0.001102,"close":0.001109},{"openTime":1793725200000,"open":0.001109,"high":0.001111,"low":0.001102,"close":0.001103},{"openTime":1793728800000,"open":0.001106,"high":0.001114,"low":0.001104,"close":0.001108},{"openTime":1793732400000,"open":0.001105,"high":0.001109,"low":0.001101,"close":0.001102},{"openTime":1793736000000,"open":0.001106,"high":0.001107,"low":0.001101,"close":0.001104},{"openTime":1793739600000,"open":0.001104,"high":0.001112,"low":0.001101,"close":0.001107},{"openTime":1793743200000,"open":0.001106,"high":0.001106,"low":0.0011,"close":0.001104},{"openTime":1793746800000,"open":0.001101,"high":0.001107,"low":0.001098,"close":0.001098},{"openTime":1793750400000,"open":0.0011,"high":0.001104,"low":0.001078,"close":0.001095},{"openTime":1793754000000,"open":0.001097,"high":0.001098,"low":0.00108,"close":0.001094},{"openTime":1793757600000,"open":0.001097,"high":0.001102,"low":0.001083,"close":0.001083},{"openTime":1793761200000,"open":0.001084,"high":0.001087,"low":0.00106,"close":0.001083},{"openTime":1793764800000,"open":0.001082,"high":0.001108,"low":0.001081,"close":0.001106},{"openTime":1793768400000,"open":0.001104,"high":0.001121,"low":0.0011,"close":0.001114},{"openTime":1793772000000,"open":0.001114,"high":0.001117,"low":0.00111,"close":0.001117},{"openTime":1793775600000,"open":0.001115,"high":0.001119,"low":0.00111,"close":0.001112},{"openTime":1793779200000,"open":0.001111,"high":0.001115,"low":0.001109,"close":0.001111},{"openTime":1793782800000,"open":0.00111,"high":0.001111,"low":0.001105,"close":0.00111},{"openTime":1793786400000,"open":0.00111,"high":0.001113,"low":0.001109,"close":0.00111},{"openTime":1793790000000,"open":0.001109,"high":0.001116,"low":0.001109,"close":0.001112},{"openTime":1793793600000,"open":0.001111,"high":0.001111,"low":0.0011,"close":0.001105},{"openTime":1793797200000,"open":0.001105,"high":0.001108,"low":0.001099,"close":0.001102},{"openTime":1793800800000,"open":0.001102,"high":0.001135,"low":0.001097,"close":0.001131},{"openTime":1793804400000,"open":0.001135,"high":0.001164,"low":0.001135,"close":0.001147},{"openTime":1793808000000,"open":0.001148,"high":0.001153,"low":0.001137,"close":0.001143},{"openTime":1793811600000,"open":0.001135,"high":0.001136,"low":0.001085,"close":0.001094},{"openTime":1793815200000,"open":0.001095,"high":0.001108,"low":0.001094,"close":0.001101},{"openTime":1793818800000,"open":0.0011,"high":0.001102,"low":0.001085,"close":0.001092},{"openTime":1793822400000,"open":0.001093,"high":0.001114,"low":0.001091,"close":0.001109},{"openTime":1793826000000,"open":0.001109,"high":0.001129,"low":0.001107,"close":0.001122},{"openTime":1793829600000,"open":0.001123,"high":0.00113,"low":0.001119,"close":0.001126},{"openTime":1793833200000,"open":0.001125,"high":0.001125,"low":0.001112,"close":0.001114},{"openTime":1793836800000,"open":0.001115,"high":0.001122,"low":0.00111,"close":0.001112},{"openTime":1793840400000,"open":0.001112,"high":0.001122,"low":0.001098,"close":0.001117},{"openTime":1793844000000,"open":0.001112,"high":0.001116,"low":0.001108,"close":0.001114},{"openTime":1793847600000,"open":0.001114,"high":0.00112,"low":0.001108,"close":0.001114},{"openTime":1793851200000,"open":0.001111,"high":0.001117,"low":0.001108,"close":0.001114},{"openTime":1793854800000,"open":0.001114,"high":0.001117,"low":0.001102,"close":0.001106},{"openTime":1793858400000,"open":0.001107,"high":0.001114,"low":0.001106,"close":0.001113},{"openTime":1793862000000,"open":0.00111,"high":0.001112,"low":0.001104,"close":0.001105},{"openTime":1793865600000,"open":0.001108,"high":0.001134,"low":0.001108,"close":0.001134},{"openTime":1793869200000,"open":0.001133,"high":0.001146,"low":0.001133,"close":0.001137},{"openTime":1793872800000,"open":0.001136,"high":0.001136,"low":0.001113,"close":0.001114},{"openTime":1793876400000,"open":0.001114,"high":0.001132,"low":0.001114,"close":0.00112},{"openTime":1793880000000,"open":0.001119,"high":0.001119,"low":0.001102,"close":0.001109},{"openTime":1793883600000,"open":0.00111,"high":0.001117,"low":0.001105,"close":0.001117},{"openTime":1793887200000,"open":0.001118,"high":0.001123,"low":0.001085,"close":0.001092},{"openTime":1793890800000,"open":0.00109,"high":0.00109,"low":0.001027,"close":0.001043},{"openTime":1793894400000,"open":0.001043,"high":0.001076,"low":0.001041,"close":0.001062},{"openTime":1793898000000,"open":0.001063,"high":0.001077,"low":0.001052,"close":0.001059},{"openTime":1793901600000,"open":0.001058,"high":0.001067,"low":0.001048,"close":0.001066},{"openTime":1793905200000,"open":0.001066,"high":0.001097,"low":0.001061,"close":0.001091},{"openTime":1793908800000,"open":0.001086,"high":0.001086,"low":0.001068,"close":0.001068},{"openTime":1793912400000,"open":0.001066,"high":0.001075,"low":0.001059,"close":0.001069},{"openTime":1793916000000,"open":0.001068,"high":0.00107,"low":0.001058,"close":0.001062},{"openTime":1793919600000,"open":0.001061,"high":0.001066,"low":0.001045,"close":0.00106},{"openTime":1793923200000,"open":0.001062,"high":0.001089,"low":0.001061,"close":0.00108},{"openTime":1793926800000,"open":0.00108,"high":0.00109,"low":0.001076,"close":0.001088},{"openTime":1793930400000,"open":0.001086,"high":0.001094,"low":0.001081,"close":0.001092},{"openTime":1793934000000,"open":0.00109,"high":0.001099,"low":0.001089,"close":0.001093},{"openTime":1793937600000,"open":0.001093,"high":0.00111,"low":0.00109,"close":0.001107},{"openTime":1793941200000,"open":0.001107,"high":0.001135,"low":0.0011,"close":0.001124},{"openTime":1793944800000,"open":0.001125,"high":0.001159,"low":0.001106,"close":0.001147},{"openTime":1793948400000,"open":0.001149,"high":0.001198,"low":0.001137,"close":0.001192},{"openTime":1793952000000,"open":0.001192,"high":0.001231,"low":0.001182,"close":0.00121},{"openTime":1793955600000,"open":0.001207,"high":0.0013,"low":0.001173,"close":0.00128},{"openTime":1793959200000,"open":0.00128,"high":0.001345,"low":0.001267,"close":0.001338},{"openTime":1793962800000,"open":0.001337,"high":0.001445,"low":0.001314,"close":0.001425},{"openTime":1793966400000,"open":0.001424,"high":0.001507,"low":0.001384,"close":0.001467},{"openTime":1793970000000,"open":0.001467,"high":0.001529,"low":0.001341,"close":0.001424},{"openTime":1793973600000,"open":0.001424,"high":0.001619,"low":0.00141,"close":0.001566},{"openTime":1793977200000,"open":0.001567,"high":0.001647,"low":0.001514,"close":0.001557},{"openTime":1793980800000,"open":0.001556,"high":0.001594,"low":0.00147,"close":0.001585},{"openTime":1793984400000,"open":0.001586,"high":0.001647,"low":0.001559,"close":0.001601},{"openTime":1793988000000,"open":0.001604,"high":0.001615,"low":0.001546,"close":0.001604},{"openTime":1793991600000,"open":0.001604,"high":0.001681,"low":0.001581,"close":0.001595},{"openTime":1793995200000,"open":0.001595,"high":0.001615,"low":0.001561,"close":0.001602},{"openTime":1793998800000,"open":0.001603,"high":0.00173,"low":0.001596,"close":0.001704},{"openTime":1794002400000,"open":0.001701,"high":0.001803,"low":0.001666,"close":0.001777},{"openTime":1794006000000,"open":0.001777,"high":0.00197,"low":0.001765,"close":0.001804},{"openTime":1794009600000,"open":0.001806,"high":0.001939,"low":0.001732,"close":0.001857},{"openTime":1794013200000,"open":0.001857,"high":0.00188,"low":0.001741,"close":0.00184},{"openTime":1794016800000,"open":0.00184,"high":0.001858,"low":0.001673,"close":0.001729},{"openTime":1794020400000,"open":0.00173,"high":0.001785,"low":0.001698,"close":0.001752},{"openTime":1794024000000,"open":0.001752,"high":0.001957,"low":0.001746,"close":0.001943},{"openTime":1794027600000,"open":0.001943,"high":0.001985,"low":0.001846,"close":0.001871},{"openTime":1794031200000,"open":0.001871,"high":0.001909,"low":0.001826,"close":0.001834}],"levels":[{"price":0.0019,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":3.6},{"price":0.001985,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":8.23},{"price":0.00209,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":13.96},{"price":0.002415,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":31.68},{"price":0.00269,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":46.67},{"price":0.002944,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":60.52},{"price":0.005191,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":183.04},{"price":0.001382,"kind":"fib","distanceFromLastClosePct":-24.65},{"price":0.0015,"kind":"fib","distanceFromLastClosePct":-18.21},{"price":0.001618,"kind":"fib","distanceFromLastClosePct":-11.78}]}},{"key":"STXUSDT|top","symbol":"STXUSDT","kind":"top","probability":0.5195,"movePct":14.85,"quoteVolume24h":1184138.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3545,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793343600000,"open":0.2816,"high":0.2816,"low":0.2775,"close":0.2783},{"openTime":1793347200000,"open":0.2781,"high":0.2825,"low":0.2781,"close":0.2803},{"openTime":1793350800000,"open":0.2801,"high":0.2827,"low":0.2797,"close":0.2827},{"openTime":1793354400000,"open":0.2827,"high":0.2847,"low":0.2811,"close":0.2845},{"openTime":1793358000000,"open":0.2844,"high":0.2847,"low":0.2791,"close":0.2804},{"openTime":1793361600000,"open":0.28,"high":0.282,"low":0.2797,"close":0.282},{"openTime":1793365200000,"open":0.2819,"high":0.2819,"low":0.2785,"close":0.2813},{"openTime":1793368800000,"open":0.2807,"high":0.2833,"low":0.2775,"close":0.2828},{"openTime":1793372400000,"open":0.2835,"high":0.2876,"low":0.2815,"close":0.2846},{"openTime":1793376000000,"open":0.284,"high":0.2844,"low":0.2814,"close":0.2827},{"openTime":1793379600000,"open":0.2833,"high":0.2836,"low":0.2806,"close":0.2822},{"openTime":1793383200000,"open":0.2816,"high":0.2829,"low":0.2788,"close":0.2799},{"openTime":1793386800000,"open":0.2801,"high":0.284,"low":0.2781,"close":0.2838},{"openTime":1793390400000,"open":0.2842,"high":0.285,"low":0.2819,"close":0.2828},{"openTime":1793394000000,"open":0.2836,"high":0.2843,"low":0.2818,"close":0.283},{"openTime":1793397600000,"open":0.2833,"high":0.2868,"low":0.2833,"close":0.2865},{"openTime":1793401200000,"open":0.2863,"high":0.2881,"low":0.2859,"close":0.2878},{"openTime":1793404800000,"open":0.2874,"high":0.2942,"low":0.2874,"close":0.2941},{"openTime":1793408400000,"open":0.2943,"high":0.2977,"low":0.2927,"close":0.2969},{"openTime":1793412000000,"open":0.2969,"high":0.2979,"low":0.2945,"close":0.2975},{"openTime":1793415600000,"open":0.2974,"high":0.3038,"low":0.297,"close":0.3005},{"openTime":1793419200000,"open":0.3007,"high":0.302,"low":0.298,"close":0.301},{"openTime":1793422800000,"open":0.3012,"high":0.3042,"low":0.2994,"close":0.3028},{"openTime":1793426400000,"open":0.3029,"high":0.305,"low":0.301,"close":0.3037},{"openTime":1793430000000,"open":0.3037,"high":0.3047,"low":0.3012,"close":0.3018},{"openTime":1793433600000,"open":0.3018,"high":0.3111,"low":0.3011,"close":0.31},{"openTime":1793437200000,"open":0.3099,"high":0.3104,"low":0.3072,"close":0.3082},{"openTime":1793440800000,"open":0.3085,"high":0.318,"low":0.3085,"close":0.3122},{"openTime":1793444400000,"open":0.3125,"high":0.318,"low":0.3125,"close":0.3144},{"openTime":1793448000000,"open":0.3144,"high":0.399,"low":0.3123,"close":0.3849},{"openTime":1793451600000,"open":0.3856,"high":0.3856,"low":0.3133,"close":0.3149},{"openTime":1793455200000,"open":0.3151,"high":0.3198,"low":0.3101,"close":0.318},{"openTime":1793458800000,"open":0.3177,"high":0.3237,"low":0.3166,"close":0.3193},{"openTime":1793462400000,"open":0.3193,"high":0.3359,"low":0.318,"close":0.3292},{"openTime":1793466000000,"open":0.3292,"high":0.3301,"low":0.3224,"close":0.3267},{"openTime":1793469600000,"open":0.3268,"high":0.3579,"low":0.326,"close":0.3339},{"openTime":1793473200000,"open":0.3338,"high":0.3495,"low":0.3278,"close":0.3294},{"openTime":1793476800000,"open":0.3297,"high":0.3307,"low":0.3219,"close":0.3228},{"openTime":1793480400000,"open":0.3228,"high":0.3279,"low":0.3224,"close":0.3263},{"openTime":1793484000000,"open":0.3263,"high":0.327,"low":0.3214,"close":0.3235},{"openTime":1793487600000,"open":0.3233,"high":0.3264,"low":0.3229,"close":0.3251},{"openTime":1793491200000,"open":0.325,"high":0.3265,"low":0.321,"close":0.3245},{"openTime":1793494800000,"open":0.3242,"high":0.3252,"low":0.3181,"close":0.3194},{"openTime":1793498400000,"open":0.3196,"high":0.324,"low":0.3196,"close":0.3229},{"openTime":1793502000000,"open":0.3231,"high":0.3289,"low":0.3224,"close":0.3288},{"openTime":1793505600000,"open":0.3285,"high":0.3296,"low":0.3239,"close":0.324},{"openTime":1793509200000,"open":0.3243,"high":0.327,"low":0.3219,"close":0.3247},{"openTime":1793512800000,"open":0.325,"high":0.3288,"low":0.3237,"close":0.3251},{"openTime":1793516400000,"open":0.3253,"high":0.332,"low":0.3248,"close":0.3277},{"openTime":1793520000000,"open":0.3278,"high":0.328,"low":0.3203,"close":0.3238},{"openTime":1793523600000,"open":0.3236,"high":0.3239,"low":0.3197,"close":0.3212},{"openTime":1793527200000,"open":0.3212,"high":0.3229,"low":0.3206,"close":0.322},{"openTime":1793530800000,"open":0.3222,"high":0.3239,"low":0.3213,"close":0.3232},{"openTime":1793534400000,"open":0.3231,"high":0.3237,"low":0.319,"close":0.3226},{"openTime":1793538000000,"open":0.3222,"high":0.3291,"low":0.3222,"close":0.3233},{"openTime":1793541600000,"open":0.3234,"high":0.3238,"low":0.3195,"close":0.3215},{"openTime":1793545200000,"open":0.3215,"high":0.3223,"low":0.3203,"close":0.322},{"openTime":1793548800000,"open":0.3218,"high":0.322,"low":0.3206,"close":0.3215},{"openTime":1793552400000,"open":0.3216,"high":0.3238,"low":0.3196,"close":0.3229},{"openTime":1793556000000,"open":0.3231,"high":0.3243,"low":0.3211,"close":0.3219},{"openTime":1793559600000,"open":0.3214,"high":0.3247,"low":0.3206,"close":0.3237},{"openTime":1793563200000,"open":0.3234,"high":0.3266,"low":0.3234,"close":0.3258},{"openTime":1793566800000,"open":0.3259,"high":0.326,"low":0.3212,"close":0.3237},{"openTime":1793570400000,"open":0.324,"high":0.3264,"low":0.3228,"close":0.3257},{"openTime":1793574000000,"open":0.3262,"high":0.3303,"low":0.3251,"close":0.3296},{"openTime":1793577600000,"open":0.3295,"high":0.3317,"low":0.3227,"close":0.3235},{"openTime":1793581200000,"open":0.3237,"high":0.3303,"low":0.3237,"close":0.3295},{"openTime":1793584800000,"open":0.3295,"high":0.3377,"low":0.3286,"close":0.337},{"openTime":1793588400000,"open":0.3366,"high":0.3395,"low":0.3344,"close":0.337},{"openTime":1793592000000,"open":0.3368,"high":0.3381,"low":0.3297,"close":0.3297},{"openTime":1793595600000,"open":0.33,"high":0.332,"low":0.3265,"close":0.3271},{"openTime":1793599200000,"open":0.3266,"high":0.3301,"low":0.3263,"close":0.3269},{"openTime":1793602800000,"open":0.3265,"high":0.3288,"low":0.3253,"close":0.3281},{"openTime":1793606400000,"open":0.328,"high":0.329,"low":0.3258,"close":0.3265},{"openTime":1793610000000,"open":0.3265,"high":0.3265,"low":0.3211,"close":0.3214},{"openTime":1793613600000,"open":0.3214,"high":0.3232,"low":0.3196,"close":0.3206},{"openTime":1793617200000,"open":0.3203,"high":0.3205,"low":0.3157,"close":0.3181},{"openTime":1793620800000,"open":0.3174,"high":0.3201,"low":0.3155,"close":0.3156},{"openTime":1793624400000,"open":0.3159,"high":0.32,"low":0.3151,"close":0.3174},{"openTime":1793628000000,"open":0.3172,"high":0.3259,"low":0.3172,"close":0.3255},{"openTime":1793631600000,"open":0.3252,"high":0.3306,"low":0.3245,"close":0.3278},{"openTime":1793635200000,"open":0.3277,"high":0.3304,"low":0.3263,"close":0.3292},{"openTime":1793638800000,"open":0.3292,"high":0.3303,"low":0.3276,"close":0.3297},{"openTime":1793642400000,"open":0.3298,"high":0.3336,"low":0.3237,"close":0.3306},{"openTime":1793646000000,"open":0.3304,"high":0.3325,"low":0.3277,"close":0.3304},{"openTime":1793649600000,"open":0.3302,"high":0.331,"low":0.3224,"close":0.3244},{"openTime":1793653200000,"open":0.3247,"high":0.329,"low":0.3244,"close":0.3278},{"openTime":1793656800000,"open":0.328,"high":0.3299,"low":0.3255,"close":0.3278},{"openTime":1793660400000,"open":0.3277,"high":0.3297,"low":0.3255,"close":0.3259},{"openTime":1793664000000,"open":0.3261,"high":0.3298,"low":0.3257,"close":0.3262},{"openTime":1793667600000,"open":0.3263,"high":0.3279,"low":0.3229,"close":0.3238},{"openTime":1793671200000,"open":0.3238,"high":0.3249,"low":0.3193,"close":0.3197},{"openTime":1793674800000,"open":0.3201,"high":0.3227,"low":0.3188,"close":0.322},{"openTime":1793678400000,"open":0.3218,"high":0.3272,"low":0.3211,"close":0.3244},{"openTime":1793682000000,"open":0.3244,"high":0.3244,"low":0.3213,"close":0.3222},{"openTime":1793685600000,"open":0.3225,"high":0.3225,"low":0.3181,"close":0.3185},{"openTime":1793689200000,"open":0.3193,"high":0.3215,"low":0.3185,"close":0.3208},{"openTime":1793692800000,"open":0.3209,"high":0.3235,"low":0.319,"close":0.3235},{"openTime":1793696400000,"open":0.3233,"high":0.3337,"low":0.323,"close":0.3294},{"openTime":1793700000000,"open":0.3291,"high":0.3314,"low":0.3265,"close":0.3294},{"openTime":1793703600000,"open":0.3295,"high":0.3318,"low":0.3284,"close":0.3311},{"openTime":1793707200000,"open":0.3299,"high":0.3327,"low":0.329,"close":0.3296},{"openTime":1793710800000,"open":0.3296,"high":0.3296,"low":0.3238,"close":0.3273},{"openTime":1793714400000,"open":0.3272,"high":0.329,"low":0.3253,"close":0.3288},{"openTime":1793718000000,"open":0.3288,"high":0.3323,"low":0.3252,"close":0.3316},{"openTime":1793721600000,"open":0.3314,"high":0.3323,"low":0.3245,"close":0.326},{"openTime":1793725200000,"open":0.3261,"high":0.3274,"low":0.3221,"close":0.3221},{"openTime":1793728800000,"open":0.3228,"high":0.3265,"low":0.3227,"close":0.3244},{"openTime":1793732400000,"open":0.3241,"high":0.3255,"low":0.3239,"close":0.3246},{"openTime":1793736000000,"open":0.325,"high":0.329,"low":0.3247,"close":0.3285},{"openTime":1793739600000,"open":0.3282,"high":0.33,"low":0.3265,"close":0.3289},{"openTime":1793743200000,"open":0.329,"high":0.3301,"low":0.3272,"close":0.3291},{"openTime":1793746800000,"open":0.3288,"high":0.3303,"low":0.3266,"close":0.3269},{"openTime":1793750400000,"open":0.3269,"high":0.3279,"low":0.3226,"close":0.3241},{"openTime":1793754000000,"open":0.3245,"high":0.3247,"low":0.3221,"close":0.3229},{"openTime":1793757600000,"open":0.3228,"high":0.3246,"low":0.3209,"close":0.321},{"openTime":1793761200000,"open":0.3212,"high":0.3222,"low":0.3187,"close":0.3206},{"openTime":1793764800000,"open":0.3202,"high":0.3275,"low":0.3197,"close":0.3261},{"openTime":1793768400000,"open":0.3265,"high":0.3367,"low":0.3265,"close":0.3325},{"openTime":1793772000000,"open":0.3327,"high":0.3409,"low":0.3324,"close":0.3409},{"openTime":1793775600000,"open":0.3407,"high":0.3483,"low":0.3363,"close":0.337},{"openTime":1793779200000,"open":0.337,"high":0.3412,"low":0.3369,"close":0.3381},{"openTime":1793782800000,"open":0.3382,"high":0.3431,"low":0.3378,"close":0.3411},{"openTime":1793786400000,"open":0.3429,"high":0.3488,"low":0.3428,"close":0.3476},{"openTime":1793790000000,"open":0.3478,"high":0.3504,"low":0.3471,"close":0.3477},{"openTime":1793793600000,"open":0.3476,"high":0.3496,"low":0.3435,"close":0.3449},{"openTime":1793797200000,"open":0.3449,"high":0.347,"low":0.3436,"close":0.3453},{"openTime":1793800800000,"open":0.3452,"high":0.3547,"low":0.3424,"close":0.3524},{"openTime":1793804400000,"open":0.3524,"high":0.3594,"low":0.3411,"close":0.342},{"openTime":1793808000000,"open":0.3425,"high":0.358,"low":0.3377,"close":0.3573},{"openTime":1793811600000,"open":0.3568,"high":0.3657,"low":0.3461,"close":0.3466},{"openTime":1793815200000,"open":0.3469,"high":0.3582,"low":0.341,"close":0.3547},{"openTime":1793818800000,"open":0.3545,"high":0.3667,"low":0.3469,"close":0.3499},{"openTime":1793822400000,"open":0.3498,"high":0.3547,"low":0.3469,"close":0.3527},{"openTime":1793826000000,"open":0.3528,"high":0.3546,"low":0.3494,"close":0.3535},{"openTime":1793829600000,"open":0.3534,"high":0.3613,"low":0.352,"close":0.3596},{"openTime":1793833200000,"open":0.3595,"high":0.3606,"low":0.3557,"close":0.3597},{"openTime":1793836800000,"open":0.3595,"high":0.3635,"low":0.3572,"close":0.3584},{"openTime":1793840400000,"open":0.3585,"high":0.3618,"low":0.3545,"close":0.3601},{"openTime":1793844000000,"open":0.3601,"high":0.3621,"low":0.3526,"close":0.3527},{"openTime":1793847600000,"open":0.3527,"high":0.3641,"low":0.351,"close":0.3581},{"openTime":1793851200000,"open":0.3588,"high":0.3588,"low":0.3552,"close":0.3557},{"openTime":1793854800000,"open":0.3555,"high":0.3569,"low":0.3532,"close":0.3555},{"openTime":1793858400000,"open":0.3556,"high":0.356,"low":0.349,"close":0.3503},{"openTime":1793862000000,"open":0.35,"high":0.351,"low":0.3462,"close":0.3476},{"openTime":1793865600000,"open":0.3478,"high":0.3518,"low":0.3469,"close":0.3518},{"openTime":1793869200000,"open":0.3518,"high":0.3522,"low":0.346,"close":0.3463},{"openTime":1793872800000,"open":0.346,"high":0.3522,"low":0.3442,"close":0.3459},{"openTime":1793876400000,"open":0.346,"high":0.3468,"low":0.3436,"close":0.3465},{"openTime":1793880000000,"open":0.3465,"high":0.3478,"low":0.3442,"close":0.3455},{"openTime":1793883600000,"open":0.3458,"high":0.3488,"low":0.345,"close":0.3466},{"openTime":1793887200000,"open":0.3463,"high":0.3467,"low":0.3347,"close":0.3372},{"openTime":1793890800000,"open":0.337,"high":0.3378,"low":0.3274,"close":0.3352},{"openTime":1793894400000,"open":0.3345,"high":0.3428,"low":0.3334,"close":0.3386},{"openTime":1793898000000,"open":0.3386,"high":0.3428,"low":0.3372,"close":0.3402},{"openTime":1793901600000,"open":0.3401,"high":0.3487,"low":0.3365,"close":0.344},{"openTime":1793905200000,"open":0.344,"high":0.353,"low":0.3433,"close":0.3526},{"openTime":1793908800000,"open":0.3525,"high":0.354,"low":0.3495,"close":0.3525},{"openTime":1793912400000,"open":0.3521,"high":0.3533,"low":0.3411,"close":0.3413},{"openTime":1793916000000,"open":0.3415,"high":0.3436,"low":0.3379,"close":0.3393},{"openTime":1793919600000,"open":0.3398,"high":0.3406,"low":0.3351,"close":0.3373},{"openTime":1793923200000,"open":0.3375,"high":0.3498,"low":0.3372,"close":0.3465},{"openTime":1793926800000,"open":0.3472,"high":0.3478,"low":0.3407,"close":0.3432},{"openTime":1793930400000,"open":0.3432,"high":0.3448,"low":0.3398,"close":0.342},{"openTime":1793934000000,"open":0.3417,"high":0.3438,"low":0.3389,"close":0.3413},{"openTime":1793937600000,"open":0.3412,"high":0.3467,"low":0.3399,"close":0.3415},{"openTime":1793941200000,"open":0.3416,"high":0.3422,"low":0.3307,"close":0.3307},{"openTime":1793944800000,"open":0.3305,"high":0.3386,"low":0.3283,"close":0.3371},{"openTime":1793948400000,"open":0.3366,"high":0.3366,"low":0.3273,"close":0.3283},{"openTime":1793952000000,"open":0.3285,"high":0.3324,"low":0.328,"close":0.3302},{"openTime":1793955600000,"open":0.33,"high":0.3354,"low":0.33,"close":0.3333},{"openTime":1793959200000,"open":0.3331,"high":0.3342,"low":0.3325,"close":0.3333},{"openTime":1793962800000,"open":0.3334,"high":0.3389,"low":0.3333,"close":0.3378},{"openTime":1793966400000,"open":0.3377,"high":0.3392,"low":0.3358,"close":0.3372},{"openTime":1793970000000,"open":0.3371,"high":0.3405,"low":0.3344,"close":0.3364},{"openTime":1793973600000,"open":0.3367,"high":0.3388,"low":0.3334,"close":0.3362},{"openTime":1793977200000,"open":0.3364,"high":0.3377,"low":0.3327,"close":0.3357},{"openTime":1793980800000,"open":0.3352,"high":0.3365,"low":0.3319,"close":0.3347},{"openTime":1793984400000,"open":0.3346,"high":0.336,"low":0.3311,"close":0.334},{"openTime":1793988000000,"open":0.3338,"high":0.3387,"low":0.3333,"close":0.3387},{"openTime":1793991600000,"open":0.3383,"high":0.3428,"low":0.3368,"close":0.3428},{"openTime":1793995200000,"open":0.3426,"high":0.3462,"low":0.3424,"close":0.3453},{"openTime":1793998800000,"open":0.3453,"high":0.3457,"low":0.3404,"close":0.3425},{"openTime":1794002400000,"open":0.3425,"high":0.3495,"low":0.3423,"close":0.3446},{"openTime":1794006000000,"open":0.345,"high":0.3468,"low":0.3429,"close":0.3459},{"openTime":1794009600000,"open":0.3462,"high":0.3489,"low":0.3457,"close":0.3487},{"openTime":1794013200000,"open":0.3487,"high":0.3508,"low":0.3472,"close":0.3476},{"openTime":1794016800000,"open":0.348,"high":0.3515,"low":0.3466,"close":0.3466},{"openTime":1794020400000,"open":0.3464,"high":0.3475,"low":0.3425,"close":0.3474},{"openTime":1794024000000,"open":0.3473,"high":0.3497,"low":0.3439,"close":0.3461},{"openTime":1794027600000,"open":0.3458,"high":0.3465,"low":0.3448,"close":0.346},{"openTime":1794031200000,"open":0.3459,"high":0.3459,"low":0.3454,"close":0.3458}],"levels":[{"price":0.3545,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":2.52},{"price":0.36935,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":6.81},{"price":0.399,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":15.38},{"price":0.4142,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":19.78},{"price":0.465,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":34.47},{"price":0.338498,"kind":"fib","distanceFromLastClosePct":-2.11},{"price":0.35005,"kind":"fib","distanceFromLastClosePct":1.23},{"price":0.361602,"kind":"fib","distanceFromLastClosePct":4.57}]}}]}