{"meta":{"title":"Market Research — Daily Report","date":"2026-11-06","generatedAt":"2026-11-06T06:30:23.274Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"HUMAUSDT|bottom","symbol":"HUMAUSDT","kind":"bottom","probability":0.6679,"movePct":54.99,"quoteVolume24h":5440350.08,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0132,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.02862,"high":0.029,"low":0.02826,"close":0.02841},{"openTime":1793260800000,"open":0.02844,"high":0.02897,"low":0.02792,"close":0.02846},{"openTime":1793264400000,"open":0.02851,"high":0.02869,"low":0.02831,"close":0.02849},{"openTime":1793268000000,"open":0.02848,"high":0.02886,"low":0.02819,"close":0.02881},{"openTime":1793271600000,"open":0.0288,"high":0.02974,"low":0.02817,"close":0.02906},{"openTime":1793275200000,"open":0.02906,"high":0.03004,"low":0.02879,"close":0.02925},{"openTime":1793278800000,"open":0.02924,"high":0.02956,"low":0.02886,"close":0.02939},{"openTime":1793282400000,"open":0.02936,"high":0.03001,"low":0.02928,"close":0.02993},{"openTime":1793286000000,"open":0.02992,"high":0.02997,"low":0.02876,"close":0.02894},{"openTime":1793289600000,"open":0.029,"high":0.02947,"low":0.02896,"close":0.02945},{"openTime":1793293200000,"open":0.02942,"high":0.02959,"low":0.029,"close":0.02914},{"openTime":1793296800000,"open":0.02915,"high":0.02932,"low":0.02852,"close":0.02855},{"openTime":1793300400000,"open":0.02858,"high":0.02867,"low":0.02827,"close":0.0284},{"openTime":1793304000000,"open":0.0284,"high":0.02861,"low":0.02776,"close":0.02798},{"openTime":1793307600000,"open":0.02803,"high":0.02851,"low":0.02784,"close":0.02829},{"openTime":1793311200000,"open":0.02828,"high":0.02859,"low":0.02799,"close":0.02831},{"openTime":1793314800000,"open":0.0283,"high":0.02838,"low":0.0277,"close":0.02795},{"openTime":1793318400000,"open":0.02793,"high":0.02838,"low":0.02725,"close":0.02838},{"openTime":1793322000000,"open":0.02835,"high":0.02873,"low":0.02808,"close":0.02853},{"openTime":1793325600000,"open":0.02852,"high":0.02894,"low":0.02824,"close":0.02876},{"openTime":1793329200000,"open":0.0288,"high":0.02923,"low":0.02854,"close":0.02876},{"openTime":1793332800000,"open":0.02873,"high":0.02873,"low":0.02823,"close":0.0287},{"openTime":1793336400000,"open":0.02871,"high":0.02907,"low":0.02814,"close":0.02889},{"openTime":1793340000000,"open":0.02888,"high":0.02912,"low":0.02848,"close":0.02901},{"openTime":1793343600000,"open":0.029,"high":0.02903,"low":0.02824,"close":0.02835},{"openTime":1793347200000,"open":0.02837,"high":0.02886,"low":0.02835,"close":0.02867},{"openTime":1793350800000,"open":0.02867,"high":0.02869,"low":0.02809,"close":0.0285},{"openTime":1793354400000,"open":0.02851,"high":0.02895,"low":0.02849,"close":0.02861},{"openTime":1793358000000,"open":0.02872,"high":0.02877,"low":0.02794,"close":0.02809},{"openTime":1793361600000,"open":0.02811,"high":0.02838,"low":0.028,"close":0.02838},{"openTime":1793365200000,"open":0.02841,"high":0.02884,"low":0.02826,"close":0.02884},{"openTime":1793368800000,"open":0.02877,"high":0.02905,"low":0.02861,"close":0.029},{"openTime":1793372400000,"open":0.02899,"high":0.02921,"low":0.0285,"close":0.0288},{"openTime":1793376000000,"open":0.02878,"high":0.02881,"low":0.02779,"close":0.02803},{"openTime":1793379600000,"open":0.02804,"high":0.02856,"low":0.02774,"close":0.0284},{"openTime":1793383200000,"open":0.02844,"high":0.02848,"low":0.02813,"close":0.02835},{"openTime":1793386800000,"open":0.0284,"high":0.02851,"low":0.02819,"close":0.02836},{"openTime":1793390400000,"open":0.02835,"high":0.02842,"low":0.02795,"close":0.02799},{"openTime":1793394000000,"open":0.02798,"high":0.0282,"low":0.02796,"close":0.0281},{"openTime":1793397600000,"open":0.02807,"high":0.02834,"low":0.02799,"close":0.0282},{"openTime":1793401200000,"open":0.02824,"high":0.02846,"low":0.0282,"close":0.02835},{"openTime":1793404800000,"open":0.02834,"high":0.0286,"low":0.02832,"close":0.02859},{"openTime":1793408400000,"open":0.0286,"high":0.0287,"low":0.02813,"close":0.02825},{"openTime":1793412000000,"open":0.02833,"high":0.02849,"low":0.0273,"close":0.02744},{"openTime":1793415600000,"open":0.02744,"high":0.02821,"low":0.02716,"close":0.02801},{"openTime":1793419200000,"open":0.02799,"high":0.02823,"low":0.02795,"close":0.0281},{"openTime":1793422800000,"open":0.02807,"high":0.02807,"low":0.02705,"close":0.02739},{"openTime":1793426400000,"open":0.0274,"high":0.02751,"low":0.02684,"close":0.0274},{"openTime":1793430000000,"open":0.02742,"high":0.0282,"low":0.02732,"close":0.0279},{"openTime":1793433600000,"open":0.0279,"high":0.02858,"low":0.02768,"close":0.02838},{"openTime":1793437200000,"open":0.02836,"high":0.02853,"low":0.02827,"close":0.02843},{"openTime":1793440800000,"open":0.02843,"high":0.0287,"low":0.02818,"close":0.02818},{"openTime":1793444400000,"open":0.02823,"high":0.02825,"low":0.02795,"close":0.02801},{"openTime":1793448000000,"open":0.02804,"high":0.02821,"low":0.02797,"close":0.02801},{"openTime":1793451600000,"open":0.02803,"high":0.0282,"low":0.02792,"close":0.02816},{"openTime":1793455200000,"open":0.0282,"high":0.02826,"low":0.02797,"close":0.02809},{"openTime":1793458800000,"open":0.02809,"high":0.02814,"low":0.02792,"close":0.02802},{"openTime":1793462400000,"open":0.02802,"high":0.02828,"low":0.02802,"close":0.02815},{"openTime":1793466000000,"open":0.02817,"high":0.02825,"low":0.02807,"close":0.02816},{"openTime":1793469600000,"open":0.02816,"high":0.02822,"low":0.02808,"close":0.02814},{"openTime":1793473200000,"open":0.02816,"high":0.02827,"low":0.02804,"close":0.0282},{"openTime":1793476800000,"open":0.0282,"high":0.02823,"low":0.02815,"close":0.02816},{"openTime":1793480400000,"open":0.02816,"high":0.02848,"low":0.02816,"close":0.02831},{"openTime":1793484000000,"open":0.0283,"high":0.02835,"low":0.02824,"close":0.02825},{"openTime":1793487600000,"open":0.02826,"high":0.0285,"low":0.02821,"close":0.02839},{"openTime":1793491200000,"open":0.02837,"high":0.02845,"low":0.0283,"close":0.02833},{"openTime":1793494800000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.02851},{"openTime":1793498400000,"open":0.02849,"high":0.02854,"low":0.02805,"close":0.02808},{"openTime":1793502000000,"open":0.02809,"high":0.0283,"low":0.02804,"close":0.02821},{"openTime":1793505600000,"open":0.02822,"high":0.02871,"low":0.02813,"close":0.02861},{"openTime":1793509200000,"open":0.02863,"high":0.02902,"low":0.02863,"close":0.029},{"openTime":1793512800000,"open":0.029,"high":0.02917,"low":0.02862,"close":0.02896},{"openTime":1793516400000,"open":0.02895,"high":0.02956,"low":0.02882,"close":0.02919},{"openTime":1793520000000,"open":0.02921,"high":0.02952,"low":0.02909,"close":0.02936},{"openTime":1793523600000,"open":0.02931,"high":0.02978,"low":0.02928,"close":0.02944},{"openTime":1793527200000,"open":0.02942,"high":0.02964,"low":0.02906,"close":0.02962},{"openTime":1793530800000,"open":0.02962,"high":0.0297,"low":0.02921,"close":0.02935},{"openTime":1793534400000,"open":0.02934,"high":0.02979,"low":0.02934,"close":0.0296},{"openTime":1793538000000,"open":0.0296,"high":0.02995,"low":0.02931,"close":0.02959},{"openTime":1793541600000,"open":0.02961,"high":0.02994,"low":0.02953,"close":0.02987},{"openTime":1793545200000,"open":0.02987,"high":0.02993,"low":0.02937,"close":0.02952},{"openTime":1793548800000,"open":0.02954,"high":0.02965,"low":0.0289,"close":0.0296},{"openTime":1793552400000,"open":0.02957,"high":0.02968,"low":0.02769,"close":0.02792},{"openTime":1793556000000,"open":0.02796,"high":0.02873,"low":0.02756,"close":0.02864},{"openTime":1793559600000,"open":0.02857,"high":0.02858,"low":0.02757,"close":0.02763},{"openTime":1793563200000,"open":0.02762,"high":0.0278,"low":0.02694,"close":0.02696},{"openTime":1793566800000,"open":0.02697,"high":0.0273,"low":0.02691,"close":0.02709},{"openTime":1793570400000,"open":0.0271,"high":0.02719,"low":0.02633,"close":0.02657},{"openTime":1793574000000,"open":0.02657,"high":0.02693,"low":0.02645,"close":0.02689},{"openTime":1793577600000,"open":0.0269,"high":0.02718,"low":0.02682,"close":0.02701},{"openTime":1793581200000,"open":0.02703,"high":0.02746,"low":0.02691,"close":0.02726},{"openTime":1793584800000,"open":0.02727,"high":0.02801,"low":0.02725,"close":0.02758},{"openTime":1793588400000,"open":0.02758,"high":0.02764,"low":0.02705,"close":0.02713},{"openTime":1793592000000,"open":0.02715,"high":0.02749,"low":0.02706,"close":0.02739},{"openTime":1793595600000,"open":0.02737,"high":0.02739,"low":0.02701,"close":0.02704},{"openTime":1793599200000,"open":0.02708,"high":0.02708,"low":0.02614,"close":0.02639},{"openTime":1793602800000,"open":0.0264,"high":0.02656,"low":0.02492,"close":0.02555},{"openTime":1793606400000,"open":0.02552,"high":0.02582,"low":0.02469,"close":0.02523},{"openTime":1793610000000,"open":0.02523,"high":0.02525,"low":0.02384,"close":0.02401},{"openTime":1793613600000,"open":0.02403,"high":0.02519,"low":0.02381,"close":0.02421},{"openTime":1793617200000,"open":0.02417,"high":0.02429,"low":0.02325,"close":0.02331},{"openTime":1793620800000,"open":0.02331,"high":0.02438,"low":0.02312,"close":0.02425},{"openTime":1793624400000,"open":0.02422,"high":0.02567,"low":0.02317,"close":0.02369},{"openTime":1793628000000,"open":0.02363,"high":0.02382,"low":0.0234,"close":0.02359},{"openTime":1793631600000,"open":0.0236,"high":0.02395,"low":0.02252,"close":0.02279},{"openTime":1793635200000,"open":0.02277,"high":0.02379,"low":0.02222,"close":0.02293},{"openTime":1793638800000,"open":0.02293,"high":0.023,"low":0.02227,"close":0.02235},{"openTime":1793642400000,"open":0.02236,"high":0.02246,"low":0.02195,"close":0.02205},{"openTime":1793646000000,"open":0.02206,"high":0.0223,"low":0.02186,"close":0.02225},{"openTime":1793649600000,"open":0.02226,"high":0.02238,"low":0.022,"close":0.022},{"openTime":1793653200000,"open":0.02201,"high":0.02232,"low":0.02179,"close":0.02226},{"openTime":1793656800000,"open":0.02227,"high":0.02275,"low":0.02207,"close":0.02261},{"openTime":1793660400000,"open":0.02262,"high":0.02446,"low":0.02249,"close":0.02444},{"openTime":1793664000000,"open":0.02444,"high":0.02444,"low":0.02195,"close":0.0222},{"openTime":1793667600000,"open":0.02224,"high":0.02296,"low":0.02191,"close":0.02216},{"openTime":1793671200000,"open":0.02212,"high":0.02283,"low":0.02167,"close":0.02173},{"openTime":1793674800000,"open":0.02171,"high":0.02195,"low":0.0214,"close":0.0215},{"openTime":1793678400000,"open":0.02149,"high":0.02175,"low":0.0211,"close":0.02114},{"openTime":1793682000000,"open":0.02114,"high":0.02141,"low":0.02095,"close":0.02097},{"openTime":1793685600000,"open":0.021,"high":0.02109,"low":0.01995,"close":0.02006},{"openTime":1793689200000,"open":0.02007,"high":0.02046,"low":0.01969,"close":0.02045},{"openTime":1793692800000,"open":0.02045,"high":0.02061,"low":0.01933,"close":0.01938},{"openTime":1793696400000,"open":0.0194,"high":0.01941,"low":0.01903,"close":0.0192},{"openTime":1793700000000,"open":0.0192,"high":0.01951,"low":0.0185,"close":0.01855},{"openTime":1793703600000,"open":0.01856,"high":0.01983,"low":0.0184,"close":0.01977},{"openTime":1793707200000,"open":0.01975,"high":0.02088,"low":0.01933,"close":0.0205},{"openTime":1793710800000,"open":0.02049,"high":0.02167,"low":0.02047,"close":0.02157},{"openTime":1793714400000,"open":0.02158,"high":0.02221,"low":0.02104,"close":0.02197},{"openTime":1793718000000,"open":0.02203,"high":0.02204,"low":0.02029,"close":0.02109},{"openTime":1793721600000,"open":0.02108,"high":0.02208,"low":0.02069,"close":0.02206},{"openTime":1793725200000,"open":0.02208,"high":0.02264,"low":0.02154,"close":0.02205},{"openTime":1793728800000,"open":0.02208,"high":0.02236,"low":0.0208,"close":0.02122},{"openTime":1793732400000,"open":0.02121,"high":0.02197,"low":0.02101,"close":0.02171},{"openTime":1793736000000,"open":0.02174,"high":0.02235,"low":0.02168,"close":0.02212},{"openTime":1793739600000,"open":0.02217,"high":0.02218,"low":0.02168,"close":0.02208},{"openTime":1793743200000,"open":0.02209,"high":0.02245,"low":0.02184,"close":0.0223},{"openTime":1793746800000,"open":0.0223,"high":0.0228,"low":0.02217,"close":0.02249},{"openTime":1793750400000,"open":0.02247,"high":0.02247,"low":0.01958,"close":0.01994},{"openTime":1793754000000,"open":0.01993,"high":0.02163,"low":0.01992,"close":0.02163},{"openTime":1793757600000,"open":0.02162,"high":0.02165,"low":0.02032,"close":0.02052},{"openTime":1793761200000,"open":0.02049,"high":0.02052,"low":0.0195,"close":0.0196},{"openTime":1793764800000,"open":0.0196,"high":0.02012,"low":0.01919,"close":0.02003},{"openTime":1793768400000,"open":0.02004,"high":0.02087,"low":0.02004,"close":0.02074},{"openTime":1793772000000,"open":0.02075,"high":0.02116,"low":0.01924,"close":0.01953},{"openTime":1793775600000,"open":0.01954,"high":0.01974,"low":0.01867,"close":0.0188},{"openTime":1793779200000,"open":0.0188,"high":0.01961,"low":0.01873,"close":0.01944},{"openTime":1793782800000,"open":0.01945,"high":0.01993,"low":0.01866,"close":0.01983},{"openTime":1793786400000,"open":0.01983,"high":0.02095,"low":0.01955,"close":0.01965},{"openTime":1793790000000,"open":0.01964,"high":0.01999,"low":0.0178,"close":0.01809},{"openTime":1793793600000,"open":0.01804,"high":0.01827,"low":0.01712,"close":0.01729},{"openTime":1793797200000,"open":0.0173,"high":0.01779,"low":0.01727,"close":0.01747},{"openTime":1793800800000,"open":0.01746,"high":0.01789,"low":0.01697,"close":0.01715},{"openTime":1793804400000,"open":0.01715,"high":0.0175,"low":0.01704,"close":0.01711},{"openTime":1793808000000,"open":0.0171,"high":0.01714,"low":0.01667,"close":0.01711},{"openTime":1793811600000,"open":0.01712,"high":0.01716,"low":0.01652,"close":0.01689},{"openTime":1793815200000,"open":0.01689,"high":0.01774,"low":0.01658,"close":0.01709},{"openTime":1793818800000,"open":0.01707,"high":0.0172,"low":0.0168,"close":0.01688},{"openTime":1793822400000,"open":0.01685,"high":0.01702,"low":0.01668,"close":0.01683},{"openTime":1793826000000,"open":0.01683,"high":0.01727,"low":0.01668,"close":0.01723},{"openTime":1793829600000,"open":0.01722,"high":0.01748,"low":0.01701,"close":0.01717},{"openTime":1793833200000,"open":0.01716,"high":0.01735,"low":0.01691,"close":0.01703},{"openTime":1793836800000,"open":0.01703,"high":0.01724,"low":0.01634,"close":0.01661},{"openTime":1793840400000,"open":0.01661,"high":0.01702,"low":0.01657,"close":0.01685},{"openTime":1793844000000,"open":0.01684,"high":0.01698,"low":0.01657,"close":0.01659},{"openTime":1793847600000,"open":0.01658,"high":0.01681,"low":0.01622,"close":0.01674},{"openTime":1793851200000,"open":0.01673,"high":0.01731,"low":0.01667,"close":0.01703},{"openTime":1793854800000,"open":0.01706,"high":0.01743,"low":0.01637,"close":0.01654},{"openTime":1793858400000,"open":0.01653,"high":0.01661,"low":0.01583,"close":0.01625},{"openTime":1793862000000,"open":0.01623,"high":0.01628,"low":0.01583,"close":0.01604},{"openTime":1793865600000,"open":0.01605,"high":0.01623,"low":0.0159,"close":0.01621},{"openTime":1793869200000,"open":0.01622,"high":0.01624,"low":0.01561,"close":0.01571},{"openTime":1793872800000,"open":0.0157,"high":0.0158,"low":0.01546,"close":0.01561},{"openTime":1793876400000,"open":0.01563,"high":0.01576,"low":0.01511,"close":0.01544},{"openTime":1793880000000,"open":0.01545,"high":0.01547,"low":0.01449,"close":0.01498},{"openTime":1793883600000,"open":0.01495,"high":0.01535,"low":0.01467,"close":0.01519},{"openTime":1793887200000,"open":0.0152,"high":0.0153,"low":0.01471,"close":0.01496},{"openTime":1793890800000,"open":0.01497,"high":0.01498,"low":0.01392,"close":0.01402},{"openTime":1793894400000,"open":0.01403,"high":0.0143,"low":0.01381,"close":0.01402},{"openTime":1793898000000,"open":0.01403,"high":0.01412,"low":0.01336,"close":0.01357},{"openTime":1793901600000,"open":0.01357,"high":0.01435,"low":0.01345,"close":0.01352},{"openTime":1793905200000,"open":0.01354,"high":0.01381,"low":0.01327,"close":0.01342},{"openTime":1793908800000,"open":0.01337,"high":0.0135,"low":0.0132,"close":0.01346},{"openTime":1793912400000,"open":0.01349,"high":0.01369,"low":0.01336,"close":0.01364},{"openTime":1793916000000,"open":0.01362,"high":0.01369,"low":0.01341,"close":0.01357},{"openTime":1793919600000,"open":0.01358,"high":0.01363,"low":0.01338,"close":0.01352},{"openTime":1793923200000,"open":0.01352,"high":0.01365,"low":0.01337,"close":0.01357},{"openTime":1793926800000,"open":0.01356,"high":0.01358,"low":0.01341,"close":0.01353},{"openTime":1793930400000,"open":0.01354,"high":0.01395,"low":0.01342,"close":0.01389},{"openTime":1793934000000,"open":0.01386,"high":0.01388,"low":0.01347,"close":0.01355},{"openTime":1793937600000,"open":0.01355,"high":0.01364,"low":0.01337,"close":0.01353},{"openTime":1793941200000,"open":0.01352,"high":0.01366,"low":0.01342,"close":0.01351},{"openTime":1793944800000,"open":0.01352,"high":0.01352,"low":0.01339,"close":0.01348}],"levels":[{"price":0.0132,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.08},{"price":0.019618,"kind":"fib","distanceFromLastClosePct":45.53},{"price":0.0216,"kind":"fib","distanceFromLastClosePct":60.24},{"price":0.023582,"kind":"fib","distanceFromLastClosePct":74.94}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.5889,"movePct":4.63,"quoteVolume24h":14827125.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":678.02,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":751.57,"high":752.4,"low":747.62,"close":747.71},{"openTime":1793260800000,"open":747.67,"high":752.88,"low":747.64,"close":751.73},{"openTime":1793264400000,"open":751.75,"high":753.15,"low":747.05,"close":748.62},{"openTime":1793268000000,"open":748.68,"high":749.01,"low":738.82,"close":741.68},{"openTime":1793271600000,"open":741.68,"high":741.88,"low":737.61,"close":739.16},{"openTime":1793275200000,"open":739.16,"high":741.46,"low":738.33,"close":740.57},{"openTime":1793278800000,"open":740.82,"high":745.12,"low":740.39,"close":744.24},{"openTime":1793282400000,"open":744.26,"high":749.04,"low":741.91,"close":747.37},{"openTime":1793286000000,"open":747.53,"high":752.45,"low":747.44,"close":749.42},{"openTime":1793289600000,"open":749.64,"high":753.76,"low":746.56,"close":749.11},{"openTime":1793293200000,"open":749,"high":749,"low":743.88,"close":745.17},{"openTime":1793296800000,"open":745.39,"high":745.51,"low":742.01,"close":743.78},{"openTime":1793300400000,"open":743.85,"high":744.96,"low":742.74,"close":744.18},{"openTime":1793304000000,"open":744.19,"high":744.3,"low":678.02,"close":697.23},{"openTime":1793307600000,"open":696.83,"high":725.67,"low":691.4,"close":708},{"openTime":1793311200000,"open":708.19,"high":709.94,"low":697.95,"close":706.05},{"openTime":1793314800000,"open":705.91,"high":706.32,"low":696.38,"close":697.17},{"openTime":1793318400000,"open":697.07,"high":699.2,"low":681.47,"close":695.76},{"openTime":1793322000000,"open":695.75,"high":703.23,"low":691.02,"close":702.31},{"openTime":1793325600000,"open":702.67,"high":715.04,"low":700.38,"close":710.02},{"openTime":1793329200000,"open":710,"high":718.79,"low":707.69,"close":718.55},{"openTime":1793332800000,"open":718.55,"high":719.48,"low":714.59,"close":716.28},{"openTime":1793336400000,"open":716.3,"high":720.33,"low":715,"close":715.15},{"openTime":1793340000000,"open":715.29,"high":716.81,"low":713.51,"close":714.99},{"openTime":1793343600000,"open":715.02,"high":715.02,"low":705.38,"close":707.37},{"openTime":1793347200000,"open":707.18,"high":707.76,"low":703.55,"close":704.79},{"openTime":1793350800000,"open":704.78,"high":705.11,"low":701.12,"close":701.9},{"openTime":1793354400000,"open":701.89,"high":704.11,"low":700.32,"close":702.46},{"openTime":1793358000000,"open":702.38,"high":703.38,"low":698.41,"close":699.13},{"openTime":1793361600000,"open":699.16,"high":701.03,"low":696.97,"close":699.95},{"openTime":1793365200000,"open":699.91,"high":700.17,"low":693.64,"close":697.86},{"openTime":1793368800000,"open":697.75,"high":697.89,"low":691.79,"close":697.58},{"openTime":1793372400000,"open":697.58,"high":704.8,"low":696.6,"close":698.94},{"openTime":1793376000000,"open":698.97,"high":701.02,"low":697.26,"close":699.68},{"openTime":1793379600000,"open":699.8,"high":702.28,"low":697.68,"close":698.54},{"openTime":1793383200000,"open":698.55,"high":700.01,"low":694.56,"close":697.08},{"openTime":1793386800000,"open":697.08,"high":699.52,"low":694.66,"close":699.38},{"openTime":1793390400000,"open":699.36,"high":702.84,"low":697.48,"close":698.02},{"openTime":1793394000000,"open":698.01,"high":699.43,"low":695.19,"close":695.43},{"openTime":1793397600000,"open":695.61,"high":699.19,"low":694.8,"close":699.13},{"openTime":1793401200000,"open":699.2,"high":703.97,"low":699.2,"close":703.38},{"openTime":1793404800000,"open":703.27,"high":709.69,"low":703.11,"close":707.8},{"openTime":1793408400000,"open":707.78,"high":708.81,"low":705.39,"close":705.79},{"openTime":1793412000000,"open":705.86,"high":705.86,"low":702.41,"close":704.83},{"openTime":1793415600000,"open":704.79,"high":705.41,"low":703.1,"close":703.53},{"openTime":1793419200000,"open":703.57,"high":704.24,"low":700.07,"close":701.22},{"openTime":1793422800000,"open":701.06,"high":703.07,"low":701.05,"close":702.8},{"openTime":1793426400000,"open":702.86,"high":703.58,"low":701.1,"close":701.33},{"openTime":1793430000000,"open":701.33,"high":701.58,"low":698.85,"close":699.19},{"openTime":1793433600000,"open":699.1,"high":700.57,"low":697.8,"close":699.84},{"openTime":1793437200000,"open":699.73,"high":702.4,"low":699.73,"close":701.75},{"openTime":1793440800000,"open":701.67,"high":703.94,"low":701.25,"close":703.73},{"openTime":1793444400000,"open":703.75,"high":705.39,"low":702.8,"close":704.42},{"openTime":1793448000000,"open":704.42,"high":706.34,"low":703.49,"close":705.25},{"openTime":1793451600000,"open":705.15,"high":705.51,"low":702.97,"close":703.46},{"openTime":1793455200000,"open":703.45,"high":708.22,"low":702.4,"close":706.76},{"openTime":1793458800000,"open":706.94,"high":707.54,"low":704.55,"close":704.63},{"openTime":1793462400000,"open":704.71,"high":706.15,"low":704.08,"close":704.78},{"openTime":1793466000000,"open":704.81,"high":706.69,"low":704.38,"close":706.44},{"openTime":1793469600000,"open":706.43,"high":707.59,"low":706.02,"close":706.76},{"openTime":1793473200000,"open":706.77,"high":707.52,"low":705.24,"close":705.34},{"openTime":1793476800000,"open":705.46,"high":706.19,"low":703.47,"close":703.49},{"openTime":1793480400000,"open":703.75,"high":703.76,"low":701.29,"close":702.23},{"openTime":1793484000000,"open":702.21,"high":703.62,"low":702.01,"close":702.52},{"openTime":1793487600000,"open":702.5,"high":703.17,"low":701.81,"close":703.04},{"openTime":1793491200000,"open":702.97,"high":704.76,"low":702.23,"close":704.4},{"openTime":1793494800000,"open":704.41,"high":705.02,"low":702.3,"close":702.89},{"openTime":1793498400000,"open":702.9,"high":703.95,"low":701.38,"close":701.73},{"openTime":1793502000000,"open":701.72,"high":703.77,"low":701.68,"close":702.72},{"openTime":1793505600000,"open":702.72,"high":705.52,"low":702.37,"close":704.3},{"openTime":1793509200000,"open":704.31,"high":705.55,"low":704.05,"close":704.59},{"openTime":1793512800000,"open":704.78,"high":706.02,"low":704.31,"close":705.71},{"openTime":1793516400000,"open":705.54,"high":706.82,"low":703.29,"close":705.97},{"openTime":1793520000000,"open":705.86,"high":714.92,"low":705.61,"close":714.13},{"openTime":1793523600000,"open":714.12,"high":715.22,"low":709.26,"close":711.39},{"openTime":1793527200000,"open":711.39,"high":714.07,"low":710.88,"close":712.98},{"openTime":1793530800000,"open":712.96,"high":715.09,"low":712,"close":712.88},{"openTime":1793534400000,"open":712.86,"high":714.74,"low":710.2,"close":712.55},{"openTime":1793538000000,"open":712.56,"high":714.93,"low":712.38,"close":714.66},{"openTime":1793541600000,"open":714.67,"high":716.67,"low":713.89,"close":716.08},{"openTime":1793545200000,"open":716.05,"high":717.1,"low":712.84,"close":714.11},{"openTime":1793548800000,"open":714.16,"high":714.55,"low":709.78,"close":711.07},{"openTime":1793552400000,"open":711.09,"high":711.99,"low":710.1,"close":710.37},{"openTime":1793556000000,"open":710.34,"high":710.67,"low":708.66,"close":708.82},{"openTime":1793559600000,"open":708.98,"high":709.2,"low":705.82,"close":708.07},{"openTime":1793563200000,"open":708.09,"high":708.44,"low":707.27,"close":707.84},{"openTime":1793566800000,"open":707.85,"high":708.5,"low":706.78,"close":707.27},{"openTime":1793570400000,"open":707.27,"high":707.39,"low":704.04,"close":705.74},{"openTime":1793574000000,"open":705.75,"high":712.41,"low":705.74,"close":711.9},{"openTime":1793577600000,"open":712.04,"high":712.9,"low":709.24,"close":710.21},{"openTime":1793581200000,"open":710.08,"high":714.65,"low":710.08,"close":713.25},{"openTime":1793584800000,"open":713.26,"high":713.75,"low":710.9,"close":711.52},{"openTime":1793588400000,"open":711.47,"high":715.29,"low":711.35,"close":713.63},{"openTime":1793592000000,"open":713.71,"high":714.29,"low":710.92,"close":711.03},{"openTime":1793595600000,"open":711.15,"high":711.61,"low":709.21,"close":710.03},{"openTime":1793599200000,"open":709.96,"high":709.97,"low":707.35,"close":707.84},{"openTime":1793602800000,"open":707.89,"high":709,"low":705.42,"close":707.16},{"openTime":1793606400000,"open":707.1,"high":710.88,"low":707.07,"close":710.19},{"openTime":1793610000000,"open":710.26,"high":710.68,"low":706.44,"close":706.81},{"openTime":1793613600000,"open":706.8,"high":706.84,"low":705.01,"close":705.16},{"openTime":1793617200000,"open":705.26,"high":705.56,"low":703.48,"close":704.12},{"openTime":1793620800000,"open":704.11,"high":706.39,"low":703.05,"close":703.93},{"openTime":1793624400000,"open":703.93,"high":707.6,"low":702.61,"close":703.73},{"openTime":1793628000000,"open":703.58,"high":705.21,"low":702.37,"close":703.65},{"openTime":1793631600000,"open":703.81,"high":705.19,"low":699.64,"close":701.59},{"openTime":1793635200000,"open":701.19,"high":703.28,"low":699.87,"close":702.58},{"openTime":1793638800000,"open":702.62,"high":703.28,"low":696.61,"close":698.73},{"openTime":1793642400000,"open":698.78,"high":700.81,"low":695.96,"close":697.62},{"openTime":1793646000000,"open":697.72,"high":698.06,"low":693.12,"close":696.52},{"openTime":1793649600000,"open":696.49,"high":698.33,"low":694.01,"close":694.77},{"openTime":1793653200000,"open":694.7,"high":699.29,"low":694.69,"close":698.98},{"openTime":1793656800000,"open":698.99,"high":699.59,"low":696.64,"close":698.61},{"openTime":1793660400000,"open":698.6,"high":698.6,"low":696.82,"close":698.36},{"openTime":1793664000000,"open":698.35,"high":701,"low":697.59,"close":699.43},{"openTime":1793667600000,"open":699.37,"high":700.07,"low":697.7,"close":697.79},{"openTime":1793671200000,"open":697.64,"high":698.24,"low":694.8,"close":695.02},{"openTime":1793674800000,"open":695.04,"high":696.77,"low":693.57,"close":696.05},{"openTime":1793678400000,"open":696,"high":696.97,"low":694.84,"close":696.34},{"openTime":1793682000000,"open":696.32,"high":696.32,"low":694.23,"close":694.54},{"openTime":1793685600000,"open":694.27,"high":695.58,"low":691,"close":691.41},{"openTime":1793689200000,"open":691.5,"high":694.86,"low":690.81,"close":694.02},{"openTime":1793692800000,"open":694.14,"high":694.14,"low":690.91,"close":692.69},{"openTime":1793696400000,"open":692.67,"high":696.86,"low":692.56,"close":696.86},{"openTime":1793700000000,"open":696.92,"high":698.05,"low":696.45,"close":697.81},{"openTime":1793703600000,"open":697.84,"high":698.83,"low":696.37,"close":696.7},{"openTime":1793707200000,"open":696.7,"high":701.44,"low":695.73,"close":700.59},{"openTime":1793710800000,"open":700.61,"high":702.29,"low":697.27,"close":697.65},{"openTime":1793714400000,"open":697.65,"high":698.56,"low":693.19,"close":698.13},{"openTime":1793718000000,"open":698.17,"high":701.57,"low":697.06,"close":700.59},{"openTime":1793721600000,"open":700.71,"high":700.84,"low":695.45,"close":697.6},{"openTime":1793725200000,"open":697.56,"high":698.06,"low":695.52,"close":695.99},{"openTime":1793728800000,"open":695.99,"high":698.39,"low":695.92,"close":696.65},{"openTime":1793732400000,"open":696.61,"high":697.25,"low":695.71,"close":696.31},{"openTime":1793736000000,"open":696.31,"high":699.48,"low":696.23,"close":699.33},{"openTime":1793739600000,"open":699.34,"high":701.25,"low":698.97,"close":700.28},{"openTime":1793743200000,"open":700.28,"high":700.62,"low":699.03,"close":700.4},{"openTime":1793746800000,"open":700.61,"high":701.61,"low":695.88,"close":697.45},{"openTime":1793750400000,"open":697.51,"high":698.61,"low":692.23,"close":695.6},{"openTime":1793754000000,"open":695.59,"high":696.58,"low":690.08,"close":692.37},{"openTime":1793757600000,"open":692.33,"high":693.93,"low":685.02,"close":685.02},{"openTime":1793761200000,"open":685.05,"high":687.91,"low":680.03,"close":685.29},{"openTime":1793764800000,"open":685.28,"high":694.31,"low":684.87,"close":693.65},{"openTime":1793768400000,"open":693.73,"high":700.56,"low":692.73,"close":697.41},{"openTime":1793772000000,"open":697.37,"high":700.25,"low":697.37,"close":700.02},{"openTime":1793775600000,"open":700.22,"high":703.25,"low":699.14,"close":702.54},{"openTime":1793779200000,"open":702.68,"high":704.85,"low":700.92,"close":702.09},{"openTime":1793782800000,"open":702.07,"high":702.32,"low":700.21,"close":701.23},{"openTime":1793786400000,"open":701.24,"high":703.55,"low":700.9,"close":701.95},{"openTime":1793790000000,"open":702.03,"high":703.85,"low":700.38,"close":701.39},{"openTime":1793793600000,"open":701.39,"high":701.53,"low":697.55,"close":698.35},{"openTime":1793797200000,"open":698.65,"high":700.48,"low":698.25,"close":700.12},{"openTime":1793800800000,"open":700.13,"high":711.38,"low":698.84,"close":709.14},{"openTime":1793804400000,"open":709.16,"high":721.05,"low":709,"close":716.19},{"openTime":1793808000000,"open":716.25,"high":719.9,"low":715.65,"close":718.23},{"openTime":1793811600000,"open":718.21,"high":718.36,"low":713.89,"close":715.98},{"openTime":1793815200000,"open":715.95,"high":718.9,"low":715.56,"close":716.39},{"openTime":1793818800000,"open":716.51,"high":717,"low":713.02,"close":713.02},{"openTime":1793822400000,"open":713.23,"high":716.68,"low":712.94,"close":715.65},{"openTime":1793826000000,"open":715.67,"high":717.97,"low":715.63,"close":717.16},{"openTime":1793829600000,"open":717.04,"high":722.76,"low":717.04,"close":721.37},{"openTime":1793833200000,"open":721.32,"high":721.47,"low":718.3,"close":719.26},{"openTime":1793836800000,"open":719.21,"high":721.4,"low":718.24,"close":718.27},{"openTime":1793840400000,"open":718.2,"high":719.9,"low":713.27,"close":718.06},{"openTime":1793844000000,"open":717.94,"high":720,"low":715.63,"close":716.05},{"openTime":1793847600000,"open":715.72,"high":717.44,"low":714.26,"close":714.34},{"openTime":1793851200000,"open":714.26,"high":716.19,"low":713.13,"close":714.37},{"openTime":1793854800000,"open":714.3,"high":714.76,"low":712.32,"close":712.37},{"openTime":1793858400000,"open":712.27,"high":714.37,"low":711.8,"close":713.79},{"openTime":1793862000000,"open":713.64,"high":714.84,"low":711.36,"close":711.84},{"openTime":1793865600000,"open":711.78,"high":715.76,"low":711.58,"close":714.69},{"openTime":1793869200000,"open":714.69,"high":715.3,"low":713.27,"close":715.23},{"openTime":1793872800000,"open":715.22,"high":716.1,"low":714.3,"close":715.55},{"openTime":1793876400000,"open":715.6,"high":717.06,"low":715.19,"close":716.19},{"openTime":1793880000000,"open":716.19,"high":716.19,"low":708.8,"close":710.25},{"openTime":1793883600000,"open":710.16,"high":711.71,"low":709.66,"close":710.94},{"openTime":1793887200000,"open":710.93,"high":711.31,"low":700.26,"close":701.96},{"openTime":1793890800000,"open":701.56,"high":702.08,"low":685.41,"close":688.2},{"openTime":1793894400000,"open":688.08,"high":696.43,"low":686.79,"close":692.19},{"openTime":1793898000000,"open":692.1,"high":693.63,"low":690.05,"close":690.87},{"openTime":1793901600000,"open":690.8,"high":692.88,"low":689.03,"close":691.57},{"openTime":1793905200000,"open":691.5,"high":693.11,"low":689.65,"close":692.38},{"openTime":1793908800000,"open":692.3,"high":692.9,"low":689.83,"close":691.27},{"openTime":1793912400000,"open":691.15,"high":691.15,"low":686.68,"close":687.65},{"openTime":1793916000000,"open":687.3,"high":690.49,"low":685.93,"close":686.94},{"openTime":1793919600000,"open":687,"high":689.22,"low":683,"close":688.9},{"openTime":1793923200000,"open":688.94,"high":695.35,"low":688.73,"close":693.81},{"openTime":1793926800000,"open":693.89,"high":694.5,"low":691.74,"close":693.37},{"openTime":1793930400000,"open":693.36,"high":695.4,"low":692.6,"close":694.72},{"openTime":1793934000000,"open":694.79,"high":695.16,"low":691.22,"close":692.66},{"openTime":1793937600000,"open":692.91,"high":692.99,"low":691.42,"close":692.49},{"openTime":1793941200000,"open":692.5,"high":692.66,"low":688.63,"close":689.88},{"openTime":1793944800000,"open":689.68,"high":689.75,"low":689.1,"close":689.3}],"levels":[{"price":678.02,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.64},{"price":625.22,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-9.3},{"price":560,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-18.76},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-21.91},{"price":696.3529,"kind":"fib","distanceFromLastClosePct":1.02},{"price":701.395,"kind":"fib","distanceFromLastClosePct":1.75},{"price":706.4371,"kind":"fib","distanceFromLastClosePct":2.49}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.5886,"movePct":6.6,"quoteVolume24h":24001153.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.302,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.3315,"high":0.3317,"low":0.3311,"close":0.3312},{"openTime":1793260800000,"open":0.3313,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793264400000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793268000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3316},{"openTime":1793271600000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793275200000,"open":0.3315,"high":0.3316,"low":0.3314,"close":0.3316},{"openTime":1793278800000,"open":0.3316,"high":0.3319,"low":0.3314,"close":0.3319},{"openTime":1793282400000,"open":0.3318,"high":0.3319,"low":0.3308,"close":0.3313},{"openTime":1793286000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793289600000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3314},{"openTime":1793293200000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793296800000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793300400000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793304000000,"open":0.3315,"high":0.3366,"low":0.3289,"close":0.3298},{"openTime":1793307600000,"open":0.3298,"high":0.365,"low":0.3286,"close":0.3606},{"openTime":1793311200000,"open":0.3605,"high":0.3654,"low":0.337,"close":0.3473},{"openTime":1793314800000,"open":0.3472,"high":0.3553,"low":0.3408,"close":0.3524},{"openTime":1793318400000,"open":0.3524,"high":0.361,"low":0.3498,"close":0.359},{"openTime":1793322000000,"open":0.3591,"high":0.3636,"low":0.3524,"close":0.3566},{"openTime":1793325600000,"open":0.3565,"high":0.3599,"low":0.3508,"close":0.3516},{"openTime":1793329200000,"open":0.3516,"high":0.3535,"low":0.3456,"close":0.3478},{"openTime":1793332800000,"open":0.3478,"high":0.35,"low":0.3427,"close":0.3443},{"openTime":1793336400000,"open":0.3444,"high":0.3447,"low":0.3348,"close":0.335},{"openTime":1793340000000,"open":0.335,"high":0.343,"low":0.3318,"close":0.3367},{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3206,"close":0.3206},{"openTime":1793689200000,"open":0.3206,"high":0.3216,"low":0.3202,"close":0.3215},{"openTime":1793692800000,"open":0.3216,"high":0.3218,"low":0.3209,"close":0.3218},{"openTime":1793696400000,"open":0.3218,"high":0.3226,"low":0.3217,"close":0.3224},{"openTime":1793700000000,"open":0.3225,"high":0.3234,"low":0.3224,"close":0.3231},{"openTime":1793703600000,"open":0.323,"high":0.3234,"low":0.3221,"close":0.3226},{"openTime":1793707200000,"open":0.3226,"high":0.3228,"low":0.3218,"close":0.3219},{"openTime":1793710800000,"open":0.3219,"high":0.3229,"low":0.3219,"close":0.3228},{"openTime":1793714400000,"open":0.3229,"high":0.3229,"low":0.3224,"close":0.3226},{"openTime":1793718000000,"open":0.3226,"high":0.3229,"low":0.3223,"close":0.3229},{"openTime":1793721600000,"open":0.3228,"high":0.3231,"low":0.3226,"close":0.3231},{"openTime":1793725200000,"open":0.3231,"high":0.3237,"low":0.3229,"close":0.3235},{"openTime":1793728800000,"open":0.3235,"high":0.3239,"low":0.3233,"close":0.3238},{"openTime":1793732400000,"open":0.3238,"high":0.3242,"low":0.3236,"close":0.3241},{"openTime":1793736000000,"open":0.3241,"high":0.3242,"low":0.3233,"close":0.3238},{"openTime":1793739600000,"open":0.3238,"high":0.3238,"low":0.323,"close":0.3233},{"openTime":1793743200000,"open":0.3233,"high":0.3234,"low":0.3226,"close":0.3226},{"openTime":1793746800000,"open":0.3226,"high":0.3227,"low":0.3216,"close":0.3217},{"openTime":1793750400000,"open":0.3218,"high":0.3226,"low":0.3216,"close":0.3226},{"openTime":1793754000000,"open":0.3226,"high":0.3229,"low":0.3224,"close":0.3228},{"openTime":1793757600000,"open":0.3228,"high":0.3229,"low":0.3221,"close":0.3223},{"openTime":1793761200000,"open":0.3223,"high":0.3224,"low":0.3214,"close":0.3215},{"openTime":1793764800000,"open":0.3215,"high":0.3226,"low":0.321,"close":0.3221},{"openTime":1793768400000,"open":0.3221,"high":0.3222,"low":0.3214,"close":0.3219},{"openTime":1793772000000,"open":0.3219,"high":0.3231,"low":0.3216,"close":0.3223},{"openTime":1793775600000,"open":0.3224,"high":0.3225,"low":0.3219,"close":0.3225},{"openTime":1793779200000,"open":0.3224,"high":0.3226,"low":0.3222,"close":0.3223},{"openTime":1793782800000,"open":0.3223,"high":0.3224,"low":0.3217,"close":0.3219},{"openTime":1793786400000,"open":0.3219,"high":0.322,"low":0.3209,"close":0.321},{"openTime":1793790000000,"open":0.321,"high":0.3211,"low":0.3193,"close":0.3194},{"openTime":1793793600000,"open":0.3193,"high":0.3198,"low":0.3188,"close":0.3192},{"openTime":1793797200000,"open":0.3192,"high":0.3194,"low":0.3189,"close":0.3191},{"openTime":1793800800000,"open":0.3192,"high":0.3196,"low":0.3189,"close":0.3194},{"openTime":1793804400000,"open":0.3195,"high":0.3204,"low":0.3193,"close":0.3199},{"openTime":1793808000000,"open":0.3199,"high":0.3205,"low":0.3198,"close":0.3205},{"openTime":1793811600000,"open":0.3206,"high":0.3208,"low":0.32,"close":0.3202},{"openTime":1793815200000,"open":0.3203,"high":0.3203,"low":0.3198,"close":0.3198},{"openTime":1793818800000,"open":0.3198,"high":0.3202,"low":0.3197,"close":0.3197},{"openTime":1793822400000,"open":0.3197,"high":0.3201,"low":0.3196,"close":0.3198},{"openTime":1793826000000,"open":0.3198,"high":0.3204,"low":0.3196,"close":0.3204},{"openTime":1793829600000,"open":0.3203,"high":0.3204,"low":0.3199,"close":0.32},{"openTime":1793833200000,"open":0.32,"high":0.3203,"low":0.3198,"close":0.32},{"openTime":1793836800000,"open":0.3199,"high":0.32,"low":0.3195,"close":0.3195},{"openTime":1793840400000,"open":0.3196,"high":0.32,"low":0.3195,"close":0.3199},{"openTime":1793844000000,"open":0.3198,"high":0.32,"low":0.3195,"close":0.3198},{"openTime":1793847600000,"open":0.3198,"high":0.3199,"low":0.3194,"close":0.3199},{"openTime":1793851200000,"open":0.3199,"high":0.3199,"low":0.3197,"close":0.3198},{"openTime":1793854800000,"open":0.3198,"high":0.32,"low":0.3197,"close":0.3198},{"openTime":1793858400000,"open":0.3198,"high":0.3199,"low":0.3187,"close":0.319},{"openTime":1793862000000,"open":0.319,"high":0.319,"low":0.3185,"close":0.3186},{"openTime":1793865600000,"open":0.3185,"high":0.3187,"low":0.318,"close":0.3185},{"openTime":1793869200000,"open":0.3184,"high":0.3188,"low":0.3181,"close":0.3186},{"openTime":1793872800000,"open":0.3187,"high":0.3187,"low":0.3183,"close":0.3185},{"openTime":1793876400000,"open":0.3185,"high":0.3189,"low":0.3185,"close":0.3188},{"openTime":1793880000000,"open":0.3187,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793883600000,"open":0.3184,"high":0.3185,"low":0.318,"close":0.3181},{"openTime":1793887200000,"open":0.318,"high":0.3184,"low":0.3177,"close":0.3181},{"openTime":1793890800000,"open":0.318,"high":0.3181,"low":0.3159,"close":0.316},{"openTime":1793894400000,"open":0.3159,"high":0.3172,"low":0.3158,"close":0.317},{"openTime":1793898000000,"open":0.3169,"high":0.3171,"low":0.3164,"close":0.317},{"openTime":1793901600000,"open":0.3171,"high":0.3181,"low":0.317,"close":0.3179},{"openTime":1793905200000,"open":0.3179,"high":0.318,"low":0.3176,"close":0.3177},{"openTime":1793908800000,"open":0.3177,"high":0.3184,"low":0.3176,"close":0.3183},{"openTime":1793912400000,"open":0.3183,"high":0.3187,"low":0.3181,"close":0.3185},{"openTime":1793916000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3184},{"openTime":1793919600000,"open":0.3184,"high":0.3184,"low":0.3178,"close":0.3184},{"openTime":1793923200000,"open":0.3184,"high":0.319,"low":0.3183,"close":0.3188},{"openTime":1793926800000,"open":0.3189,"high":0.319,"low":0.3187,"close":0.319},{"openTime":1793930400000,"open":0.3189,"high":0.319,"low":0.3185,"close":0.3185},{"openTime":1793934000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3188},{"openTime":1793937600000,"open":0.3188,"high":0.3189,"low":0.3185,"close":0.3186},{"openTime":1793941200000,"open":0.3186,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793944800000,"open":0.3184,"high":0.3185,"low":0.3184,"close":0.3184}],"levels":[{"price":0.302,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-5.15},{"price":0.31686,"kind":"fib","distanceFromLastClosePct":-0.48},{"price":0.32145,"kind":"fib","distanceFromLastClosePct":0.96},{"price":0.32604,"kind":"fib","distanceFromLastClosePct":2.4}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5771,"movePct":4.62,"quoteVolume24h":125611536.5,"consolidating":true,"nearLevels":2,"nearestLevelPrice":680,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":752.32,"high":753.25,"low":748.34,"close":748.47},{"openTime":1793260800000,"open":748.47,"high":753.76,"low":748.36,"close":752.55},{"openTime":1793264400000,"open":752.55,"high":753.95,"low":748.18,"close":749.44},{"openTime":1793268000000,"open":749.44,"high":749.74,"low":739.25,"close":742.27},{"openTime":1793271600000,"open":742.27,"high":742.48,"low":738.3,"close":739.84},{"openTime":1793275200000,"open":739.85,"high":742.17,"low":739.04,"close":741.32},{"openTime":1793278800000,"open":741.33,"high":745.95,"low":741.2,"close":744.93},{"openTime":1793282400000,"open":744.93,"high":749.72,"low":742.62,"close":748.17},{"openTime":1793286000000,"open":748.17,"high":753,"low":748.14,"close":750.12},{"openTime":1793289600000,"open":750.12,"high":754.29,"low":747.15,"close":749.79},{"openTime":1793293200000,"open":749.79,"high":749.79,"low":744.54,"close":745.94},{"openTime":1793296800000,"open":745.94,"high":746.31,"low":742.62,"close":744.48},{"openTime":1793300400000,"open":744.48,"high":745.73,"low":743.5,"close":744.89},{"openTime":1793304000000,"open":744.9,"high":745.04,"low":680,"close":698},{"openTime":1793307600000,"open":698.01,"high":726.84,"low":692,"close":708.91},{"openTime":1793311200000,"open":708.91,"high":709.11,"low":700,"close":707.06},{"openTime":1793314800000,"open":707.06,"high":707.49,"low":698,"close":698.46},{"openTime":1793318400000,"open":698.47,"high":700.24,"low":682.16,"close":697},{"openTime":1793322000000,"open":697.01,"high":704.34,"low":692.01,"close":703.56},{"openTime":1793325600000,"open":703.57,"high":716.08,"low":701.32,"close":711.01},{"openTime":1793329200000,"open":711.01,"high":720,"low":709,"close":719.9},{"openTime":1793332800000,"open":719.9,"high":719.94,"low":716,"close":717.72},{"openTime":1793336400000,"open":717.73,"high":722.08,"low":716.14,"close":716.15},{"openTime":1793340000000,"open":716.15,"high":717.87,"low":714.65,"close":715.98},{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.79,"low":705.06,"close":706.42},{"openTime":1793516400000,"open":706.43,"high":708.07,"low":704,"close":706.78},{"openTime":1793520000000,"open":706.78,"high":715.74,"low":706.35,"close":714.89},{"openTime":1793523600000,"open":714.89,"high":716,"low":710.03,"close":712.12},{"openTime":1793527200000,"open":712.12,"high":714.83,"low":711.6,"close":713.78},{"openTime":1793530800000,"open":713.78,"high":715.88,"low":712.77,"close":713.56},{"openTime":1793534400000,"open":713.57,"high":715.48,"low":710.69,"close":713.22},{"openTime":1793538000000,"open":713.23,"high":715.65,"low":713.16,"close":715.41},{"openTime":1793541600000,"open":715.41,"high":717.43,"low":714.61,"close":716.78},{"openTime":1793545200000,"open":716.78,"high":717.75,"low":713.53,"close":714.85},{"openTime":1793548800000,"open":714.85,"high":715.23,"low":710.46,"close":711.73},{"openTime":1793552400000,"open":711.73,"high":712.65,"low":710.87,"close":711.09},{"openTime":1793556000000,"open":711.09,"high":711.4,"low":709.41,"close":709.65},{"openTime":1793559600000,"open":709.65,"high":709.87,"low":707.01,"close":708.82},{"openTime":1793563200000,"open":708.82,"high":709.07,"low":708,"close":708.59},{"openTime":1793566800000,"open":708.59,"high":708.99,"low":707.48,"close":708.01},{"openTime":1793570400000,"open":708.01,"high":708.12,"low":704.75,"close":706.46},{"openTime":1793574000000,"open":706.46,"high":713,"low":706.21,"close":712.69},{"openTime":1793577600000,"open":712.7,"high":713.63,"low":710,"close":710.87},{"openTime":1793581200000,"open":710.87,"high":715.31,"low":710.82,"close":713.82},{"openTime":1793584800000,"open":713.82,"high":714.44,"low":711.59,"close":712.14},{"openTime":1793588400000,"open":712.14,"high":716,"low":712.08,"close":714.39},{"openTime":1793592000000,"open":714.4,"high":715.03,"low":711.87,"close":711.88},{"openTime":1793595600000,"open":711.88,"high":712.26,"low":709.8,"close":710.7},{"openTime":1793599200000,"open":710.7,"high":710.7,"low":708.11,"close":708.48},{"openTime":1793602800000,"open":708.48,"high":709.73,"low":706.09,"close":707.85},{"openTime":1793606400000,"open":707.84,"high":711.65,"low":707.76,"close":710.99},{"openTime":1793610000000,"open":710.99,"high":711.4,"low":707.52,"close":707.57},{"openTime":1793613600000,"open":707.58,"high":707.58,"low":705.62,"close":705.87},{"openTime":1793617200000,"open":705.86,"high":706.29,"low":704.14,"close":704.76},{"openTime":1793620800000,"open":704.76,"high":707.12,"low":703.68,"close":704.66},{"openTime":1793624400000,"open":704.65,"high":708.19,"low":703.22,"close":704.54},{"openTime":1793628000000,"open":704.54,"high":706,"low":703.13,"close":704.71},{"openTime":1793631600000,"open":704.71,"high":706.18,"low":700.4,"close":702.07},{"openTime":1793635200000,"open":702.08,"high":703.98,"low":700.7,"close":703.4},{"openTime":1793638800000,"open":703.4,"high":704.01,"low":697.37,"close":699.54},{"openTime":1793642400000,"open":699.54,"high":701.58,"low":697.6,"close":698.39},{"openTime":1793646000000,"open":698.39,"high":698.87,"low":693.77,"close":697.45},{"openTime":1793649600000,"open":697.45,"high":699.21,"low":694.86,"close":695.56},{"openTime":1793653200000,"open":695.56,"high":700.26,"low":695.44,"close":699.85},{"openTime":1793656800000,"open":699.85,"high":700.52,"low":697.6,"close":699.59},{"openTime":1793660400000,"open":699.6,"high":699.6,"low":697.87,"close":699.25},{"openTime":1793664000000,"open":699.25,"high":701.93,"low":698.44,"close":700.29},{"openTime":1793667600000,"open":700.3,"high":700.88,"low":698.36,"close":698.47},{"openTime":1793671200000,"open":698.48,"high":699.07,"low":695.8,"close":695.86},{"openTime":1793674800000,"open":695.86,"high":697.67,"low":694.45,"close":696.88},{"openTime":1793678400000,"open":696.88,"high":697.89,"low":695.77,"close":697.29},{"openTime":1793682000000,"open":697.3,"high":697.32,"low":695.16,"close":695.42},{"openTime":1793685600000,"open":695.43,"high":696.52,"low":691.72,"close":692.27},{"openTime":1793689200000,"open":692.27,"high":695.86,"low":691.66,"close":695.16},{"openTime":1793692800000,"open":695.17,"high":695.17,"low":691.83,"close":693.67},{"openTime":1793696400000,"open":693.67,"high":697.79,"low":693.54,"close":697.79},{"openTime":1793700000000,"open":697.79,"high":699,"low":697.37,"close":698.77},{"openTime":1793703600000,"open":698.77,"high":699.79,"low":697.29,"close":697.66},{"openTime":1793707200000,"open":697.66,"high":702.45,"low":696.56,"close":701.58},{"openTime":1793710800000,"open":701.58,"high":703.3,"low":698.21,"close":698.64},{"openTime":1793714400000,"open":698.64,"high":699.69,"low":695.23,"close":699.19},{"openTime":1793718000000,"open":699.23,"high":702.34,"low":698.04,"close":701.49},{"openTime":1793721600000,"open":701.49,"high":701.64,"low":695.83,"close":698.33},{"openTime":1793725200000,"open":698.33,"high":698.78,"low":696.04,"close":696.52},{"openTime":1793728800000,"open":696.51,"high":698.95,"low":696.51,"close":697.28},{"openTime":1793732400000,"open":697.27,"high":697.9,"low":696.33,"close":696.94},{"openTime":1793736000000,"open":696.94,"high":700.17,"low":696.88,"close":699.94},{"openTime":1793739600000,"open":699.95,"high":701.84,"low":699.52,"close":700.95},{"openTime":1793743200000,"open":700.95,"high":701.25,"low":699.65,"close":701.06},{"openTime":1793746800000,"open":701.06,"high":702.22,"low":694.6,"close":698.14},{"openTime":1793750400000,"open":698.15,"high":699.33,"low":692.95,"close":696.41},{"openTime":1793754000000,"open":696.42,"high":697.45,"low":690.64,"close":693.08},{"openTime":1793757600000,"open":693.09,"high":694.82,"low":685.85,"close":685.86},{"openTime":1793761200000,"open":685.86,"high":688.78,"low":680.74,"close":686.16},{"openTime":1793764800000,"open":686.16,"high":695.23,"low":685.76,"close":694.51},{"openTime":1793768400000,"open":694.51,"high":701.33,"low":693.58,"close":698.33},{"openTime":1793772000000,"open":698.34,"high":701.18,"low":698.3,"close":700.99},{"openTime":1793775600000,"open":700.99,"high":705.38,"low":700,"close":703.44},{"openTime":1793779200000,"open":703.44,"high":705.7,"low":701.68,"close":702.75},{"openTime":1793782800000,"open":702.75,"high":703.14,"low":700.97,"close":702.03},{"openTime":1793786400000,"open":702.04,"high":704.4,"low":701.73,"close":702.87},{"openTime":1793790000000,"open":702.88,"high":704.71,"low":701.34,"close":702.19},{"openTime":1793793600000,"open":702.19,"high":702.33,"low":698.29,"close":699.32},{"openTime":1793797200000,"open":699.32,"high":701.3,"low":698.97,"close":700.93},{"openTime":1793800800000,"open":700.93,"high":712,"low":699.62,"close":710},{"openTime":1793804400000,"open":710,"high":721.59,"low":709.76,"close":716.88},{"openTime":1793808000000,"open":716.88,"high":720.62,"low":716.21,"close":718.87},{"openTime":1793811600000,"open":718.88,"high":718.94,"low":714.49,"close":716.53},{"openTime":1793815200000,"open":716.53,"high":719.5,"low":716.38,"close":716.95},{"openTime":1793818800000,"open":716.95,"high":717.57,"low":713.76,"close":713.81},{"openTime":1793822400000,"open":713.81,"high":717.26,"low":713.53,"close":716.27},{"openTime":1793826000000,"open":716.27,"high":718.67,"low":716.23,"close":717.77},{"openTime":1793829600000,"open":717.76,"high":723.42,"low":717.63,"close":721.97},{"openTime":1793833200000,"open":721.97,"high":722.05,"low":718.94,"close":719.99},{"openTime":1793836800000,"open":719.99,"high":722,"low":718.73,"close":718.74},{"openTime":1793840400000,"open":718.73,"high":720.56,"low":714.1,"close":718.54},{"openTime":1793844000000,"open":718.55,"high":720.77,"low":716.17,"close":716.27},{"openTime":1793847600000,"open":716.28,"high":718,"low":714.9,"close":714.9},{"openTime":1793851200000,"open":714.91,"high":716.79,"low":713.66,"close":715.02},{"openTime":1793854800000,"open":715.03,"high":715.32,"low":712.86,"close":712.87},{"openTime":1793858400000,"open":712.86,"high":715.06,"low":712.31,"close":714.43},{"openTime":1793862000000,"open":714.43,"high":715.52,"low":712,"close":712.38},{"openTime":1793865600000,"open":712.39,"high":716.36,"low":712.19,"close":715.13},{"openTime":1793869200000,"open":715.13,"high":715.87,"low":713.91,"close":715.84},{"openTime":1793872800000,"open":715.83,"high":716.66,"low":714.98,"close":716.33},{"openTime":1793876400000,"open":716.33,"high":717.77,"low":715.91,"close":716.91},{"openTime":1793880000000,"open":716.91,"high":716.91,"low":709.02,"close":710.85},{"openTime":1793883600000,"open":710.86,"high":712.3,"low":710.28,"close":711.65},{"openTime":1793887200000,"open":711.66,"high":711.92,"low":700.9,"close":702.61},{"openTime":1793890800000,"open":702.6,"high":702.71,"low":686.48,"close":688.97},{"openTime":1793894400000,"open":688.97,"high":697.17,"low":687.6,"close":692.91},{"openTime":1793898000000,"open":692.91,"high":694.4,"low":690.96,"close":691.68},{"openTime":1793901600000,"open":691.68,"high":693.77,"low":690,"close":692.49},{"openTime":1793905200000,"open":692.5,"high":694.03,"low":690.77,"close":693.38},{"openTime":1793908800000,"open":693.39,"high":693.9,"low":690.83,"close":692.2},{"openTime":1793912400000,"open":692.2,"high":692.2,"low":687.77,"close":688.46},{"openTime":1793916000000,"open":688.46,"high":691.5,"low":686.8,"close":687.85},{"openTime":1793919600000,"open":687.85,"high":690.15,"low":683.94,"close":689.72},{"openTime":1793923200000,"open":689.73,"high":696.28,"low":689.55,"close":694.7},{"openTime":1793926800000,"open":694.7,"high":695.3,"low":692.8,"close":694.19},{"openTime":1793930400000,"open":694.2,"high":696.3,"low":693.52,"close":695.67},{"openTime":1793934000000,"open":695.68,"high":696,"low":692.3,"close":693.76},{"openTime":1793937600000,"open":693.76,"high":693.95,"low":692.4,"close":693.25},{"openTime":1793941200000,"open":693.25,"high":693.4,"low":689.43,"close":690.63},{"openTime":1793944800000,"open":690.64,"high":690.64,"low":689.85,"close":690.02}],"levels":[{"price":680,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.45},{"price":626.61,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-9.19},{"price":585.3,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-15.18},{"price":560.4,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-18.78},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-21.9},{"price":697.0438,"kind":"fib","distanceFromLastClosePct":1.02},{"price":702.08,"kind":"fib","distanceFromLastClosePct":1.75},{"price":707.1162,"kind":"fib","distanceFromLastClosePct":2.48}]}},{"key":"LSKUSDT|bottom","symbol":"LSKUSDT","kind":"bottom","probability":0.5763,"movePct":42.14,"quoteVolume24h":3161506.94,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.1809,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.1681,"high":0.1689,"low":0.166,"close":0.168},{"openTime":1793260800000,"open":0.168,"high":0.171,"low":0.168,"close":0.1694},{"openTime":1793264400000,"open":0.1693,"high":0.1729,"low":0.1692,"close":0.1715},{"openTime":1793268000000,"open":0.1715,"high":0.1737,"low":0.1704,"close":0.172},{"openTime":1793271600000,"open":0.1718,"high":0.1753,"low":0.1713,"close":0.1743},{"openTime":1793275200000,"open":0.1742,"high":0.1743,"low":0.1707,"close":0.1718},{"openTime":1793278800000,"open":0.1718,"high":0.1784,"low":0.1718,"close":0.1766},{"openTime":1793282400000,"open":0.1766,"high":0.2069,"low":0.1766,"close":0.1948},{"openTime":1793286000000,"open":0.1947,"high":0.2224,"low":0.1927,"close":0.208},{"openTime":1793289600000,"open":0.208,"high":0.215,"low":0.1979,"close":0.2087},{"openTime":1793293200000,"open":0.2088,"high":0.2236,"low":0.2066,"close":0.2087},{"openTime":1793296800000,"open":0.2087,"high":0.2108,"low":0.2016,"close":0.2033},{"openTime":1793300400000,"open":0.2034,"high":0.2036,"low":0.1947,"close":0.1955},{"openTime":1793304000000,"open":0.1956,"high":0.1957,"low":0.183,"close":0.1898},{"openTime":1793307600000,"open":0.1898,"high":0.1979,"low":0.1887,"close":0.1966},{"openTime":1793311200000,"open":0.1965,"high":0.1994,"low":0.1936,"close":0.1953},{"openTime":1793314800000,"open":0.1949,"high":0.1949,"low":0.1875,"close":0.1907},{"openTime":1793318400000,"open":0.1908,"high":0.1934,"low":0.1762,"close":0.1812},{"openTime":1793322000000,"open":0.1809,"high":0.1813,"low":0.1674,"close":0.1693},{"openTime":1793325600000,"open":0.1693,"high":0.1752,"low":0.1684,"close":0.173},{"openTime":1793329200000,"open":0.1727,"high":0.1776,"low":0.1696,"close":0.1752},{"openTime":1793332800000,"open":0.1752,"high":0.18,"low":0.1726,"close":0.1787},{"openTime":1793336400000,"open":0.1789,"high":0.1922,"low":0.1774,"close":0.186},{"openTime":1793340000000,"open":0.1856,"high":0.1905,"low":0.1823,"close":0.186},{"openTime":1793343600000,"open":0.186,"high":0.189,"low":0.1765,"close":0.1833},{"openTime":1793347200000,"open":0.1831,"high":0.2043,"low":0.1815,"close":0.2019},{"openTime":1793350800000,"open":0.2018,"high":0.2049,"low":0.192,"close":0.2023},{"openTime":1793354400000,"open":0.2024,"high":0.212,"low":0.1966,"close":0.2061},{"openTime":1793358000000,"open":0.2062,"high":0.218,"low":0.2005,"close":0.2005},{"openTime":1793361600000,"open":0.2006,"high":0.212,"low":0.1978,"close":0.2085},{"openTime":1793365200000,"open":0.2083,"high":0.2191,"low":0.2067,"close":0.2112},{"openTime":1793368800000,"open":0.2112,"high":0.2172,"low":0.205,"close":0.2083},{"openTime":1793372400000,"open":0.2085,"high":0.2095,"low":0.1988,"close":0.207},{"openTime":1793376000000,"open":0.2069,"high":0.214,"low":0.2064,"close":0.2074},{"openTime":1793379600000,"open":0.2073,"high":0.2129,"low":0.205,"close":0.208},{"openTime":1793383200000,"open":0.208,"high":0.21,"low":0.2024,"close":0.2076},{"openTime":1793386800000,"open":0.2074,"high":0.2162,"low":0.2066,"close":0.2154},{"openTime":1793390400000,"open":0.2154,"high":0.2184,"low":0.2061,"close":0.2098},{"openTime":1793394000000,"open":0.2099,"high":0.21,"low":0.2029,"close":0.2074},{"openTime":1793397600000,"open":0.2076,"high":0.209,"low":0.2044,"close":0.2072},{"openTime":1793401200000,"open":0.2074,"high":0.2103,"low":0.2056,"close":0.2064},{"openTime":1793404800000,"open":0.2062,"high":0.255,"low":0.206,"close":0.2419},{"openTime":1793408400000,"open":0.2418,"high":0.2438,"low":0.2251,"close":0.2293},{"openTime":1793412000000,"open":0.2296,"high":0.2404,"low":0.2269,"close":0.2317},{"openTime":1793415600000,"open":0.2318,"high":0.238,"low":0.221,"close":0.2258},{"openTime":1793419200000,"open":0.2255,"high":0.227,"low":0.2174,"close":0.2233},{"openTime":1793422800000,"open":0.2232,"high":0.235,"low":0.2158,"close":0.234},{"openTime":1793426400000,"open":0.2343,"high":0.236,"low":0.2206,"close":0.2279},{"openTime":1793430000000,"open":0.2283,"high":0.2407,"low":0.2184,"close":0.2291},{"openTime":1793433600000,"open":0.2294,"high":0.2464,"low":0.2233,"close":0.238},{"openTime":1793437200000,"open":0.2379,"high":0.2439,"low":0.23,"close":0.2396},{"openTime":1793440800000,"open":0.2397,"high":0.2547,"low":0.2378,"close":0.245},{"openTime":1793444400000,"open":0.245,"high":0.2967,"low":0.2411,"close":0.2707},{"openTime":1793448000000,"open":0.271,"high":0.2944,"low":0.269,"close":0.274},{"openTime":1793451600000,"open":0.274,"high":0.3189,"low":0.2692,"close":0.2984},{"openTime":1793455200000,"open":0.2985,"high":0.3054,"low":0.2865,"close":0.3019},{"openTime":1793458800000,"open":0.3021,"high":0.3169,"low":0.2939,"close":0.2967},{"openTime":1793462400000,"open":0.2965,"high":0.3146,"low":0.266,"close":0.2832},{"openTime":1793466000000,"open":0.2829,"high":0.2907,"low":0.2737,"close":0.278},{"openTime":1793469600000,"open":0.2779,"high":0.2812,"low":0.2689,"close":0.2784},{"openTime":1793473200000,"open":0.2784,"high":0.2872,"low":0.2391,"close":0.2434},{"openTime":1793476800000,"open":0.2433,"high":0.2513,"low":0.2377,"close":0.2455},{"openTime":1793480400000,"open":0.2456,"high":0.251,"low":0.2383,"close":0.244},{"openTime":1793484000000,"open":0.2439,"high":0.2486,"low":0.2427,"close":0.2463},{"openTime":1793487600000,"open":0.2464,"high":0.254,"low":0.2444,"close":0.2452},{"openTime":1793491200000,"open":0.2451,"high":0.2559,"low":0.2366,"close":0.2394},{"openTime":1793494800000,"open":0.2394,"high":0.2447,"low":0.2323,"close":0.2359},{"openTime":1793498400000,"open":0.2362,"high":0.2372,"low":0.2276,"close":0.2293},{"openTime":1793502000000,"open":0.2294,"high":0.2365,"low":0.2273,"close":0.2307},{"openTime":1793505600000,"open":0.2307,"high":0.2467,"low":0.2307,"close":0.2422},{"openTime":1793509200000,"open":0.2422,"high":0.2499,"low":0.2399,"close":0.2414},{"openTime":1793512800000,"open":0.2417,"high":0.245,"low":0.2328,"close":0.2343},{"openTime":1793516400000,"open":0.2344,"high":0.2347,"low":0.2292,"close":0.2313},{"openTime":1793520000000,"open":0.2312,"high":0.2313,"low":0.2196,"close":0.2294},{"openTime":1793523600000,"open":0.2294,"high":0.2309,"low":0.2247,"close":0.2279},{"openTime":1793527200000,"open":0.228,"high":0.2292,"low":0.2253,"close":0.2257},{"openTime":1793530800000,"open":0.2259,"high":0.2263,"low":0.216,"close":0.2171},{"openTime":1793534400000,"open":0.2172,"high":0.2191,"low":0.2118,"close":0.2147},{"openTime":1793538000000,"open":0.2146,"high":0.2181,"low":0.2123,"close":0.2172},{"openTime":1793541600000,"open":0.2172,"high":0.2193,"low":0.2112,"close":0.213},{"openTime":1793545200000,"open":0.2129,"high":0.2129,"low":0.2056,"close":0.2066},{"openTime":1793548800000,"open":0.2069,"high":0.211,"low":0.2049,"close":0.2087},{"openTime":1793552400000,"open":0.2087,"high":0.2088,"low":0.2057,"close":0.2062},{"openTime":1793556000000,"open":0.2062,"high":0.2062,"low":0.2013,"close":0.2026},{"openTime":1793559600000,"open":0.2027,"high":0.2036,"low":0.2011,"close":0.2023},{"openTime":1793563200000,"open":0.2022,"high":0.2092,"low":0.2016,"close":0.206},{"openTime":1793566800000,"open":0.2061,"high":0.2092,"low":0.2059,"close":0.2067},{"openTime":1793570400000,"open":0.2067,"high":0.207,"low":0.2021,"close":0.2028},{"openTime":1793574000000,"open":0.2026,"high":0.2031,"low":0.1984,"close":0.2025},{"openTime":1793577600000,"open":0.2025,"high":0.2129,"low":0.2004,"close":0.209},{"openTime":1793581200000,"open":0.2089,"high":0.2102,"low":0.2017,"close":0.2019},{"openTime":1793584800000,"open":0.202,"high":0.2027,"low":0.1931,"close":0.1942},{"openTime":1793588400000,"open":0.1942,"high":0.1953,"low":0.191,"close":0.192},{"openTime":1793592000000,"open":0.1918,"high":0.1944,"low":0.1912,"close":0.193},{"openTime":1793595600000,"open":0.1932,"high":0.1939,"low":0.1865,"close":0.1868},{"openTime":1793599200000,"open":0.1869,"high":0.1884,"low":0.1857,"close":0.1873},{"openTime":1793602800000,"open":0.1874,"high":0.1938,"low":0.1874,"close":0.1922},{"openTime":1793606400000,"open":0.1925,"high":0.1964,"low":0.1904,"close":0.1909},{"openTime":1793610000000,"open":0.1909,"high":0.193,"low":0.1895,"close":0.1922},{"openTime":1793613600000,"open":0.1924,"high":0.1951,"low":0.1876,"close":0.189},{"openTime":1793617200000,"open":0.189,"high":0.1913,"low":0.1874,"close":0.1876},{"openTime":1793620800000,"open":0.1876,"high":0.1894,"low":0.1844,"close":0.1861},{"openTime":1793624400000,"open":0.1863,"high":0.1892,"low":0.1854,"close":0.1862},{"openTime":1793628000000,"open":0.1861,"high":0.191,"low":0.1858,"close":0.191},{"openTime":1793631600000,"open":0.1909,"high":0.1922,"low":0.186,"close":0.1877},{"openTime":1793635200000,"open":0.1873,"high":0.1884,"low":0.1834,"close":0.1869},{"openTime":1793638800000,"open":0.1868,"high":0.1883,"low":0.1834,"close":0.1862},{"openTime":1793642400000,"open":0.186,"high":0.1867,"low":0.182,"close":0.1827},{"openTime":1793646000000,"open":0.1827,"high":0.184,"low":0.1764,"close":0.1788},{"openTime":1793649600000,"open":0.1787,"high":0.1796,"low":0.1773,"close":0.1779},{"openTime":1793653200000,"open":0.1779,"high":0.1814,"low":0.176,"close":0.1813},{"openTime":1793656800000,"open":0.1815,"high":0.1846,"low":0.1798,"close":0.1829},{"openTime":1793660400000,"open":0.1829,"high":0.183,"low":0.179,"close":0.1793},{"openTime":1793664000000,"open":0.1794,"high":0.1875,"low":0.1784,"close":0.1855},{"openTime":1793667600000,"open":0.1851,"high":0.1894,"low":0.1821,"close":0.1824},{"openTime":1793671200000,"open":0.1826,"high":0.1847,"low":0.18,"close":0.1803},{"openTime":1793674800000,"open":0.18,"high":0.1807,"low":0.1738,"close":0.1753},{"openTime":1793678400000,"open":0.1754,"high":0.179,"low":0.1751,"close":0.178},{"openTime":1793682000000,"open":0.178,"high":0.1791,"low":0.1743,"close":0.1749},{"openTime":1793685600000,"open":0.1748,"high":0.1762,"low":0.1729,"close":0.174},{"openTime":1793689200000,"open":0.1739,"high":0.1756,"low":0.1727,"close":0.1737},{"openTime":1793692800000,"open":0.1738,"high":0.1763,"low":0.1736,"close":0.176},{"openTime":1793696400000,"open":0.1761,"high":0.1812,"low":0.1756,"close":0.1804},{"openTime":1793700000000,"open":0.1802,"high":0.185,"low":0.1788,"close":0.1825},{"openTime":1793703600000,"open":0.1827,"high":0.1832,"low":0.1786,"close":0.1789},{"openTime":1793707200000,"open":0.1789,"high":0.1816,"low":0.1787,"close":0.1809},{"openTime":1793710800000,"open":0.181,"high":0.1818,"low":0.1791,"close":0.1809},{"openTime":1793714400000,"open":0.1808,"high":0.1809,"low":0.178,"close":0.1782},{"openTime":1793718000000,"open":0.1783,"high":0.1788,"low":0.1766,"close":0.1773},{"openTime":1793721600000,"open":0.1772,"high":0.1786,"low":0.1767,"close":0.1784},{"openTime":1793725200000,"open":0.1785,"high":0.1813,"low":0.1785,"close":0.1806},{"openTime":1793728800000,"open":0.1806,"high":0.1823,"low":0.1787,"close":0.1791},{"openTime":1793732400000,"open":0.1792,"high":0.1792,"low":0.1773,"close":0.1776},{"openTime":1793736000000,"open":0.1774,"high":0.181,"low":0.1764,"close":0.1801},{"openTime":1793739600000,"open":0.1801,"high":0.1816,"low":0.179,"close":0.1799},{"openTime":1793743200000,"open":0.1799,"high":0.1807,"low":0.1783,"close":0.179},{"openTime":1793746800000,"open":0.179,"high":0.179,"low":0.1768,"close":0.1775},{"openTime":1793750400000,"open":0.1776,"high":0.1791,"low":0.1743,"close":0.1791},{"openTime":1793754000000,"open":0.179,"high":0.1846,"low":0.1767,"close":0.1837},{"openTime":1793757600000,"open":0.1837,"high":0.1916,"low":0.1814,"close":0.1877},{"openTime":1793761200000,"open":0.1877,"high":0.1919,"low":0.1827,"close":0.1865},{"openTime":1793764800000,"open":0.1861,"high":0.2051,"low":0.1854,"close":0.2},{"openTime":1793768400000,"open":0.2001,"high":0.2078,"low":0.1944,"close":0.2015},{"openTime":1793772000000,"open":0.2015,"high":0.2047,"low":0.1955,"close":0.196},{"openTime":1793775600000,"open":0.1962,"high":0.203,"low":0.1935,"close":0.2005},{"openTime":1793779200000,"open":0.2006,"high":0.21,"low":0.1965,"close":0.1999},{"openTime":1793782800000,"open":0.1998,"high":0.2044,"low":0.197,"close":0.2005},{"openTime":1793786400000,"open":0.2005,"high":0.2107,"low":0.1978,"close":0.2094},{"openTime":1793790000000,"open":0.2092,"high":0.2104,"low":0.2045,"close":0.2067},{"openTime":1793793600000,"open":0.2067,"high":0.2103,"low":0.1996,"close":0.2003},{"openTime":1793797200000,"open":0.2003,"high":0.209,"low":0.1965,"close":0.2003},{"openTime":1793800800000,"open":0.2,"high":0.2073,"low":0.1995,"close":0.2016},{"openTime":1793804400000,"open":0.2012,"high":0.2063,"low":0.1998,"close":0.202},{"openTime":1793808000000,"open":0.2017,"high":0.2146,"low":0.2007,"close":0.2089},{"openTime":1793811600000,"open":0.2088,"high":0.2113,"low":0.2027,"close":0.2032},{"openTime":1793815200000,"open":0.2035,"high":0.2047,"low":0.199,"close":0.1998},{"openTime":1793818800000,"open":0.1998,"high":0.2018,"low":0.1978,"close":0.1995},{"openTime":1793822400000,"open":0.1995,"high":0.2023,"low":0.1986,"close":0.2017},{"openTime":1793826000000,"open":0.2018,"high":0.2044,"low":0.1977,"close":0.1982},{"openTime":1793829600000,"open":0.1983,"high":0.2006,"low":0.1954,"close":0.1984},{"openTime":1793833200000,"open":0.1982,"high":0.2015,"low":0.1969,"close":0.1984},{"openTime":1793836800000,"open":0.1984,"high":0.2181,"low":0.198,"close":0.2148},{"openTime":1793840400000,"open":0.2149,"high":0.2237,"low":0.2107,"close":0.2176},{"openTime":1793844000000,"open":0.2173,"high":0.2287,"low":0.2127,"close":0.2239},{"openTime":1793847600000,"open":0.2238,"high":0.225,"low":0.2151,"close":0.2171},{"openTime":1793851200000,"open":0.2173,"high":0.2202,"low":0.2121,"close":0.2162},{"openTime":1793854800000,"open":0.2163,"high":0.2167,"low":0.2081,"close":0.2097},{"openTime":1793858400000,"open":0.21,"high":0.2101,"low":0.205,"close":0.2089},{"openTime":1793862000000,"open":0.2089,"high":0.211,"low":0.2057,"close":0.2062},{"openTime":1793865600000,"open":0.2061,"high":0.2068,"low":0.1993,"close":0.1995},{"openTime":1793869200000,"open":0.1997,"high":0.2063,"low":0.1995,"close":0.2052},{"openTime":1793872800000,"open":0.2052,"high":0.2053,"low":0.2006,"close":0.2031},{"openTime":1793876400000,"open":0.2031,"high":0.2047,"low":0.197,"close":0.1978},{"openTime":1793880000000,"open":0.1977,"high":0.2017,"low":0.197,"close":0.2005},{"openTime":1793883600000,"open":0.2006,"high":0.2041,"low":0.2006,"close":0.2029},{"openTime":1793887200000,"open":0.2027,"high":0.2032,"low":0.198,"close":0.1986},{"openTime":1793890800000,"open":0.1987,"high":0.1991,"low":0.1859,"close":0.1883},{"openTime":1793894400000,"open":0.1884,"high":0.196,"low":0.188,"close":0.1916},{"openTime":1793898000000,"open":0.1916,"high":0.1927,"low":0.1902,"close":0.192},{"openTime":1793901600000,"open":0.1918,"high":0.1949,"low":0.1908,"close":0.1936},{"openTime":1793905200000,"open":0.1934,"high":0.1957,"low":0.1933,"close":0.1948},{"openTime":1793908800000,"open":0.195,"high":0.195,"low":0.1901,"close":0.1902},{"openTime":1793912400000,"open":0.1904,"high":0.1913,"low":0.1892,"close":0.1902},{"openTime":1793916000000,"open":0.1904,"high":0.1908,"low":0.1878,"close":0.188},{"openTime":1793919600000,"open":0.1882,"high":0.1903,"low":0.1859,"close":0.1884},{"openTime":1793923200000,"open":0.1881,"high":0.1904,"low":0.1843,"close":0.185},{"openTime":1793926800000,"open":0.1849,"high":0.1863,"low":0.1835,"close":0.1853},{"openTime":1793930400000,"open":0.1852,"high":0.1875,"low":0.1831,"close":0.1866},{"openTime":1793934000000,"open":0.1866,"high":0.1872,"low":0.1833,"close":0.1844},{"openTime":1793937600000,"open":0.1842,"high":0.1871,"low":0.183,"close":0.1852},{"openTime":1793941200000,"open":0.1853,"high":0.1862,"low":0.1835,"close":0.1853},{"openTime":1793944800000,"open":0.1854,"high":0.1855,"low":0.1836,"close":0.1845}],"levels":[{"price":0.1809,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-1.95},{"price":0.1727,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.4},{"price":0.1558,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-15.56},{"price":0.127,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-31.17},{"price":0.123,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-33.33},{"price":0.1145,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":-37.94},{"price":0.106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-42.55},{"price":0.1011,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-45.2},{"price":0.098,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-46.88},{"price":0.088,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-52.3},{"price":0.08335,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-54.82},{"price":0.078,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-57.72},{"price":0.07425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-59.76},{"price":0.0703,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-61.9},{"price":0.228548,"kind":"fib","distanceFromLastClosePct":23.87},{"price":0.2458,"kind":"fib","distanceFromLastClosePct":33.22},{"price":0.263052,"kind":"fib","distanceFromLastClosePct":42.58}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.5713,"movePct":1.82,"quoteVolume24h":1111499.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06693,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06835,"low":0.06813,"close":0.06822},{"openTime":1793775600000,"open":0.06825,"high":0.0683,"low":0.06747,"close":0.06766},{"openTime":1793779200000,"open":0.06771,"high":0.06825,"low":0.06769,"close":0.06824},{"openTime":1793782800000,"open":0.06816,"high":0.06822,"low":0.06795,"close":0.06822},{"openTime":1793786400000,"open":0.06822,"high":0.06826,"low":0.06816,"close":0.06819},{"openTime":1793790000000,"open":0.06826,"high":0.06827,"low":0.06815,"close":0.06815},{"openTime":1793793600000,"open":0.06815,"high":0.06815,"low":0.0677,"close":0.06802},{"openTime":1793797200000,"open":0.06799,"high":0.068,"low":0.06786,"close":0.06793},{"openTime":1793800800000,"open":0.0679,"high":0.06827,"low":0.06767,"close":0.06819},{"openTime":1793804400000,"open":0.06822,"high":0.06863,"low":0.0682,"close":0.06856},{"openTime":1793808000000,"open":0.06857,"high":0.06889,"low":0.06844,"close":0.06883},{"openTime":1793811600000,"open":0.06886,"high":0.06888,"low":0.06844,"close":0.0685},{"openTime":1793815200000,"open":0.06852,"high":0.0688,"low":0.06852,"close":0.06861},{"openTime":1793818800000,"open":0.06862,"high":0.06877,"low":0.06853,"close":0.06862},{"openTime":1793822400000,"open":0.06862,"high":0.0689,"low":0.06856,"close":0.0689},{"openTime":1793826000000,"open":0.0689,"high":0.06896,"low":0.06865,"close":0.06873},{"openTime":1793829600000,"open":0.06877,"high":0.06896,"low":0.06872,"close":0.06886},{"openTime":1793833200000,"open":0.06887,"high":0.06896,"low":0.06871,"close":0.06896},{"openTime":1793836800000,"open":0.06895,"high":0.06896,"low":0.06875,"close":0.06883},{"openTime":1793840400000,"open":0.06883,"high":0.06883,"low":0.068,"close":0.06855},{"openTime":1793844000000,"open":0.06854,"high":0.06869,"low":0.06844,"close":0.0686},{"openTime":1793847600000,"open":0.0686,"high":0.06863,"low":0.06828,"close":0.06854},{"openTime":1793851200000,"open":0.06854,"high":0.06867,"low":0.06854,"close":0.06862},{"openTime":1793854800000,"open":0.06862,"high":0.06863,"low":0.06791,"close":0.06827},{"openTime":1793858400000,"open":0.06831,"high":0.06844,"low":0.06827,"close":0.06837},{"openTime":1793862000000,"open":0.06839,"high":0.0688,"low":0.06838,"close":0.06857},{"openTime":1793865600000,"open":0.06861,"high":0.06895,"low":0.06857,"close":0.06888},{"openTime":1793869200000,"open":0.06893,"high":0.06895,"low":0.06865,"close":0.06868},{"openTime":1793872800000,"open":0.06868,"high":0.0688,"low":0.06861,"close":0.06863},{"openTime":1793876400000,"open":0.06865,"high":0.06871,"low":0.06837,"close":0.06867},{"openTime":1793880000000,"open":0.06861,"high":0.06878,"low":0.06779,"close":0.06853},{"openTime":1793883600000,"open":0.06853,"high":0.06871,"low":0.06847,"close":0.06867},{"openTime":1793887200000,"open":0.06871,"high":0.06891,"low":0.06799,"close":0.06821},{"openTime":1793890800000,"open":0.06817,"high":0.06821,"low":0.06693,"close":0.06756},{"openTime":1793894400000,"open":0.06753,"high":0.06896,"low":0.06747,"close":0.06836},{"openTime":1793898000000,"open":0.06836,"high":0.06839,"low":0.06768,"close":0.06778},{"openTime":1793901600000,"open":0.06778,"high":0.06809,"low":0.06756,"close":0.06803},{"openTime":1793905200000,"open":0.06807,"high":0.06857,"low":0.06799,"close":0.06853},{"openTime":1793908800000,"open":0.06853,"high":0.06872,"low":0.0685,"close":0.06853},{"openTime":1793912400000,"open":0.06853,"high":0.06858,"low":0.06772,"close":0.06816},{"openTime":1793916000000,"open":0.06817,"high":0.0685,"low":0.06816,"close":0.06841},{"openTime":1793919600000,"open":0.06841,"high":0.06841,"low":0.06783,"close":0.06825},{"openTime":1793923200000,"open":0.06825,"high":0.06865,"low":0.06797,"close":0.06857},{"openTime":1793926800000,"open":0.06853,"high":0.06869,"low":0.06841,"close":0.06867},{"openTime":1793930400000,"open":0.06867,"high":0.06878,"low":0.06842,"close":0.0685},{"openTime":1793934000000,"open":0.0685,"high":0.06859,"low":0.06827,"close":0.06831},{"openTime":1793937600000,"open":0.06831,"high":0.06872,"low":0.06825,"close":0.06868},{"openTime":1793941200000,"open":0.06865,"high":0.06878,"low":0.06847,"close":0.06858},{"openTime":1793944800000,"open":0.06859,"high":0.06864,"low":0.06853,"close":0.06857}],"levels":[{"price":0.06693,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.39},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-11.64},{"price":0.05633,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-17.85},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-22.69},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-34.07},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-36.37},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-41.59},{"price":0.068008,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":0.06835,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":0.068692,"kind":"fib","distanceFromLastClosePct":0.18}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.5667,"movePct":6.73,"quoteVolume24h":477482.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01479,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.0162,"high":0.01621,"low":0.01618,"close":0.01621},{"openTime":1793260800000,"open":0.01621,"high":0.01627,"low":0.01621,"close":0.01624},{"openTime":1793264400000,"open":0.01625,"high":0.01628,"low":0.01624,"close":0.01628},{"openTime":1793268000000,"open":0.01628,"high":0.0163,"low":0.01627,"close":0.01628},{"openTime":1793271600000,"open":0.0163,"high":0.01631,"low":0.01629,"close":0.01631},{"openTime":1793275200000,"open":0.01631,"high":0.01631,"low":0.01628,"close":0.0163},{"openTime":1793278800000,"open":0.01628,"high":0.0163,"low":0.01627,"close":0.01628},{"openTime":1793282400000,"open":0.01628,"high":0.01629,"low":0.01626,"close":0.01626},{"openTime":1793286000000,"open":0.01626,"high":0.01632,"low":0.01625,"close":0.01631},{"openTime":1793289600000,"open":0.01631,"high":0.01631,"low":0.01625,"close":0.01625},{"openTime":1793293200000,"open":0.01625,"high":0.01628,"low":0.01625,"close":0.01628},{"openTime":1793296800000,"open":0.01627,"high":0.01628,"low":0.01626,"close":0.01627},{"openTime":1793300400000,"open":0.01627,"high":0.01627,"low":0.01625,"close":0.01625},{"openTime":1793304000000,"open":0.01626,"high":0.01635,"low":0.01604,"close":0.01625},{"openTime":1793307600000,"open":0.01625,"high":0.01724,"low":0.01625,"close":0.01712},{"openTime":1793311200000,"open":0.01712,"high":0.01715,"low":0.01658,"close":0.01697},{"openTime":1793314800000,"open":0.01696,"high":0.01738,"low":0.01692,"close":0.01728},{"openTime":1793318400000,"open":0.01726,"high":0.01745,"low":0.01648,"close":0.01688},{"openTime":1793322000000,"open":0.01689,"high":0.01702,"low":0.01663,"close":0.01679},{"openTime":1793325600000,"open":0.01677,"high":0.01701,"low":0.0167,"close":0.01685},{"openTime":1793329200000,"open":0.01686,"high":0.01692,"low":0.0167,"close":0.01687},{"openTime":1793332800000,"open":0.01685,"high":0.01688,"low":0.0167,"close":0.01681},{"openTime":1793336400000,"open":0.01681,"high":0.01687,"low":0.01655,"close":0.0166},{"openTime":1793340000000,"open":0.01659,"high":0.01671,"low":0.01637,"close":0.01665},{"openTime":1793343600000,"open":0.01665,"high":0.01665,"low":0.01622,"close":0.01644},{"openTime":1793347200000,"open":0.01644,"high":0.01646,"low":0.01638,"close":0.01646},{"openTime":1793350800000,"open":0.01647,"high":0.01647,"low":0.01627,"close":0.01637},{"openTime":1793354400000,"open":0.01637,"high":0.01637,"low":0.01624,"close":0.01631},{"openTime":1793358000000,"open":0.01631,"high":0.01632,"low":0.0162,"close":0.0162},{"openTime":1793361600000,"open":0.0162,"high":0.01628,"low":0.01609,"close":0.01616},{"openTime":1793365200000,"open":0.01616,"high":0.01621,"low":0.0161,"close":0.01617},{"openTime":1793368800000,"open":0.01618,"high":0.01622,"low":0.01609,"close":0.01614},{"openTime":1793372400000,"open":0.01614,"high":0.01624,"low":0.0161,"close":0.01619},{"openTime":1793376000000,"open":0.01619,"high":0.01623,"low":0.01611,"close":0.01613},{"openTime":1793379600000,"open":0.01614,"high":0.01622,"low":0.01602,"close":0.01612},{"openTime":1793383200000,"open":0.01612,"high":0.01615,"low":0.016,"close":0.01608},{"openTime":1793386800000,"open":0.01608,"high":0.01621,"low":0.01606,"close":0.01618},{"openTime":1793390400000,"open":0.01617,"high":0.0164,"low":0.01615,"close":0.01616},{"openTime":1793394000000,"open":0.01618,"high":0.01625,"low":0.01613,"close":0.01624},{"openTime":1793397600000,"open":0.01624,"high":0.01627,"low":0.01618,"close":0.01627},{"openTime":1793401200000,"open":0.01627,"high":0.01629,"low":0.01626,"close":0.01629},{"openTime":1793404800000,"open":0.01629,"high":0.01632,"low":0.01622,"close":0.01624},{"openTime":1793408400000,"open":0.01623,"high":0.01624,"low":0.01598,"close":0.01603},{"openTime":1793412000000,"open":0.01604,"high":0.01605,"low":0.01597,"close":0.01602},{"openTime":1793415600000,"open":0.01602,"high":0.01602,"low":0.01596,"close":0.01601},{"openTime":1793419200000,"open":0.01603,"high":0.01635,"low":0.01594,"close":0.01609},{"openTime":1793422800000,"open":0.0161,"high":0.0162,"low":0.01605,"close":0.01609},{"openTime":1793426400000,"open":0.01609,"high":0.0161,"low":0.01598,"close":0.016},{"openTime":1793430000000,"open":0.01599,"high":0.0161,"low":0.01597,"close":0.016},{"openTime":1793433600000,"open":0.01601,"high":0.01606,"low":0.01585,"close":0.01591},{"openTime":1793437200000,"open":0.0159,"high":0.01596,"low":0.01586,"close":0.01593},{"openTime":1793440800000,"open":0.01594,"high":0.01596,"low":0.01591,"close":0.01594},{"openTime":1793444400000,"open":0.01594,"high":0.01595,"low":0.01586,"close":0.0159},{"openTime":1793448000000,"open":0.01589,"high":0.01593,"low":0.01578,"close":0.01579},{"openTime":1793451600000,"open":0.01578,"high":0.01587,"low":0.01578,"close":0.01583},{"openTime":1793455200000,"open":0.01583,"high":0.01584,"low":0.01563,"close":0.01564},{"openTime":1793458800000,"open":0.01563,"high":0.01566,"low":0.01558,"close":0.01562},{"openTime":1793462400000,"open":0.01558,"high":0.01559,"low":0.01552,"close":0.01554},{"openTime":1793466000000,"open":0.01553,"high":0.01556,"low":0.01551,"close":0.01552},{"openTime":1793469600000,"open":0.01551,"high":0.01551,"low":0.01535,"close":0.0154},{"openTime":1793473200000,"open":0.01541,"high":0.01543,"low":0.0153,"close":0.01534},{"openTime":1793476800000,"open":0.01532,"high":0.01534,"low":0.01523,"close":0.01526},{"openTime":1793480400000,"open":0.01526,"high":0.01531,"low":0.0152,"close":0.01531},{"openTime":1793484000000,"open":0.01531,"high":0.01532,"low":0.01516,"close":0.01517},{"openTime":1793487600000,"open":0.01517,"high":0.01518,"low":0.01489,"close":0.01507},{"openTime":1793491200000,"open":0.01506,"high":0.01509,"low":0.01479,"close":0.01506},{"openTime":1793494800000,"open":0.01507,"high":0.0154,"low":0.01502,"close":0.01534},{"openTime":1793498400000,"open":0.01533,"high":0.01535,"low":0.01501,"close":0.01518},{"openTime":1793502000000,"open":0.01518,"high":0.01523,"low":0.01513,"close":0.0152},{"openTime":1793505600000,"open":0.01521,"high":0.01526,"low":0.01513,"close":0.0152},{"openTime":1793509200000,"open":0.01521,"high":0.01537,"low":0.01521,"close":0.01531},{"openTime":1793512800000,"open":0.01532,"high":0.01535,"low":0.01524,"close":0.01526},{"openTime":1793516400000,"open":0.01526,"high":0.01533,"low":0.01526,"close":0.01527},{"openTime":1793520000000,"open":0.01527,"high":0.01539,"low":0.01527,"close":0.01537},{"openTime":1793523600000,"open":0.01537,"high":0.01553,"low":0.01537,"close":0.01541},{"openTime":1793527200000,"open":0.01541,"high":0.01543,"low":0.01535,"close":0.01535},{"openTime":1793530800000,"open":0.01535,"high":0.01536,"low":0.01525,"close":0.01526},{"openTime":1793534400000,"open":0.01526,"high":0.01532,"low":0.01524,"close":0.01531},{"openTime":1793538000000,"open":0.0153,"high":0.01534,"low":0.01528,"close":0.0153},{"openTime":1793541600000,"open":0.0153,"high":0.0154,"low":0.01528,"close":0.0154},{"openTime":1793545200000,"open":0.01539,"high":0.01544,"low":0.01534,"close":0.01538},{"openTime":1793548800000,"open":0.01538,"high":0.01543,"low":0.01533,"close":0.01543},{"openTime":1793552400000,"open":0.01542,"high":0.01543,"low":0.01531,"close":0.01534},{"openTime":1793556000000,"open":0.01534,"high":0.01541,"low":0.0153,"close":0.01535},{"openTime":1793559600000,"open":0.01535,"high":0.01538,"low":0.01531,"close":0.01533},{"openTime":1793563200000,"open":0.01532,"high":0.01533,"low":0.01522,"close":0.01526},{"openTime":1793566800000,"open":0.01524,"high":0.01532,"low":0.01523,"close":0.01528},{"openTime":1793570400000,"open":0.01528,"high":0.01535,"low":0.01527,"close":0.01532},{"openTime":1793574000000,"open":0.01531,"high":0.01551,"low":0.01531,"close":0.01544},{"openTime":1793577600000,"open":0.01543,"high":0.01543,"low":0.01521,"close":0.01524},{"openTime":1793581200000,"open":0.01525,"high":0.0153,"low":0.01524,"close":0.0153},{"openTime":1793584800000,"open":0.0153,"high":0.0154,"low":0.01526,"close":0.0153},{"openTime":1793588400000,"open":0.0153,"high":0.01548,"low":0.01528,"close":0.01536},{"openTime":1793592000000,"open":0.01536,"high":0.01548,"low":0.01532,"close":0.01541},{"openTime":1793595600000,"open":0.0154,"high":0.0154,"low":0.01531,"close":0.01531},{"openTime":1793599200000,"open":0.01531,"high":0.01535,"low":0.01525,"close":0.01528},{"openTime":1793602800000,"open":0.01529,"high":0.01547,"low":0.01529,"close":0.01543},{"openTime":1793606400000,"open":0.01542,"high":0.01544,"low":0.01533,"close":0.01538},{"openTime":1793610000000,"open":0.01539,"high":0.01557,"low":0.01539,"close":0.01557},{"openTime":1793613600000,"open":0.01556,"high":0.01561,"low":0.01547,"close":0.01559},{"openTime":1793617200000,"open":0.01558,"high":0.01561,"low":0.01554,"close":0.01558},{"openTime":1793620800000,"open":0.01559,"high":0.01564,"low":0.01551,"close":0.01553},{"openTime":1793624400000,"open":0.01552,"high":0.01561,"low":0.0155,"close":0.01558},{"openTime":1793628000000,"open":0.01558,"high":0.01565,"low":0.0155,"close":0.01551},{"openTime":1793631600000,"open":0.01551,"high":0.01559,"low":0.01545,"close":0.01554},{"openTime":1793635200000,"open":0.01554,"high":0.01558,"low":0.01543,"close":0.01544},{"openTime":1793638800000,"open":0.01544,"high":0.01554,"low":0.01544,"close":0.01553},{"openTime":1793642400000,"open":0.01554,"high":0.01559,"low":0.01548,"close":0.01558},{"openTime":1793646000000,"open":0.01558,"high":0.01558,"low":0.01548,"close":0.01552},{"openTime":1793649600000,"open":0.01554,"high":0.01566,"low":0.01554,"close":0.01556},{"openTime":1793653200000,"open":0.01556,"high":0.01563,"low":0.01556,"close":0.01562},{"openTime":1793656800000,"open":0.01562,"high":0.01565,"low":0.01553,"close":0.01564},{"openTime":1793660400000,"open":0.01562,"high":0.01562,"low":0.01557,"close":0.0156},{"openTime":1793664000000,"open":0.0156,"high":0.01566,"low":0.01556,"close":0.0156},{"openTime":1793667600000,"open":0.01558,"high":0.01566,"low":0.01557,"close":0.01561},{"openTime":1793671200000,"open":0.0156,"high":0.01563,"low":0.01552,"close":0.0156},{"openTime":1793674800000,"open":0.01559,"high":0.01572,"low":0.01559,"close":0.0157},{"openTime":1793678400000,"open":0.01569,"high":0.01572,"low":0.01563,"close":0.0157},{"openTime":1793682000000,"open":0.0157,"high":0.01577,"low":0.01568,"close":0.01568},{"openTime":1793685600000,"open":0.01569,"high":0.01572,"low":0.01561,"close":0.01561},{"openTime":1793689200000,"open":0.0156,"high":0.01564,"low":0.0156,"close":0.01561},{"openTime":1793692800000,"open":0.01561,"high":0.01564,"low":0.01555,"close":0.01563},{"openTime":1793696400000,"open":0.01561,"high":0.01564,"low":0.01558,"close":0.01564},{"openTime":1793700000000,"open":0.01563,"high":0.0158,"low":0.01563,"close":0.0158},{"openTime":1793703600000,"open":0.0158,"high":0.01582,"low":0.01557,"close":0.01566},{"openTime":1793707200000,"open":0.01569,"high":0.01572,"low":0.01563,"close":0.01563},{"openTime":1793710800000,"open":0.01563,"high":0.01577,"low":0.01562,"close":0.01577},{"openTime":1793714400000,"open":0.01578,"high":0.01578,"low":0.01567,"close":0.01568},{"openTime":1793718000000,"open":0.01569,"high":0.0157,"low":0.01566,"close":0.01569},{"openTime":1793721600000,"open":0.0157,"high":0.01578,"low":0.0157,"close":0.01572},{"openTime":1793725200000,"open":0.01572,"high":0.01579,"low":0.01572,"close":0.01579},{"openTime":1793728800000,"open":0.01579,"high":0.01579,"low":0.01569,"close":0.01569},{"openTime":1793732400000,"open":0.01568,"high":0.0157,"low":0.01562,"close":0.01564},{"openTime":1793736000000,"open":0.01564,"high":0.01574,"low":0.01564,"close":0.01571},{"openTime":1793739600000,"open":0.01571,"high":0.01578,"low":0.0157,"close":0.01577},{"openTime":1793743200000,"open":0.01575,"high":0.01581,"low":0.01575,"close":0.01579},{"openTime":1793746800000,"open":0.01578,"high":0.01578,"low":0.01572,"close":0.01575},{"openTime":1793750400000,"open":0.01574,"high":0.01574,"low":0.01555,"close":0.01563},{"openTime":1793754000000,"open":0.01564,"high":0.01577,"low":0.01559,"close":0.01573},{"openTime":1793757600000,"open":0.01573,"high":0.01573,"low":0.01555,"close":0.01555},{"openTime":1793761200000,"open":0.01555,"high":0.0156,"low":0.01545,"close":0.01551},{"openTime":1793764800000,"open":0.0155,"high":0.01559,"low":0.01547,"close":0.01558},{"openTime":1793768400000,"open":0.01559,"high":0.01577,"low":0.01556,"close":0.01571},{"openTime":1793772000000,"open":0.01572,"high":0.01572,"low":0.01562,"close":0.01566},{"openTime":1793775600000,"open":0.01567,"high":0.01567,"low":0.01562,"close":0.01562},{"openTime":1793779200000,"open":0.01564,"high":0.01573,"low":0.01561,"close":0.01572},{"openTime":1793782800000,"open":0.01572,"high":0.01572,"low":0.01562,"close":0.01563},{"openTime":1793786400000,"open":0.01561,"high":0.01567,"low":0.01561,"close":0.01564},{"openTime":1793790000000,"open":0.01566,"high":0.01568,"low":0.01561,"close":0.01562},{"openTime":1793793600000,"open":0.01562,"high":0.01571,"low":0.01559,"close":0.0157},{"openTime":1793797200000,"open":0.0157,"high":0.0157,"low":0.01554,"close":0.01556},{"openTime":1793800800000,"open":0.01556,"high":0.01568,"low":0.01554,"close":0.01566},{"openTime":1793804400000,"open":0.01569,"high":0.01572,"low":0.01563,"close":0.01565},{"openTime":1793808000000,"open":0.01565,"high":0.01572,"low":0.01563,"close":0.01567},{"openTime":1793811600000,"open":0.01567,"high":0.01574,"low":0.01564,"close":0.01564},{"openTime":1793815200000,"open":0.01565,"high":0.01572,"low":0.01565,"close":0.01569},{"openTime":1793818800000,"open":0.01569,"high":0.0157,"low":0.01561,"close":0.01567},{"openTime":1793822400000,"open":0.01566,"high":0.01579,"low":0.01565,"close":0.01568},{"openTime":1793826000000,"open":0.01567,"high":0.0157,"low":0.01567,"close":0.0157},{"openTime":1793829600000,"open":0.01572,"high":0.01573,"low":0.01564,"close":0.01572},{"openTime":1793833200000,"open":0.01573,"high":0.01574,"low":0.01571,"close":0.01573},{"openTime":1793836800000,"open":0.01573,"high":0.01573,"low":0.01561,"close":0.01561},{"openTime":1793840400000,"open":0.01562,"high":0.01565,"low":0.01559,"close":0.01565},{"openTime":1793844000000,"open":0.01566,"high":0.01571,"low":0.01565,"close":0.0157},{"openTime":1793847600000,"open":0.01569,"high":0.01571,"low":0.01568,"close":0.01569},{"openTime":1793851200000,"open":0.01567,"high":0.01571,"low":0.01566,"close":0.01571},{"openTime":1793854800000,"open":0.01569,"high":0.01572,"low":0.01568,"close":0.0157},{"openTime":1793858400000,"open":0.01572,"high":0.01572,"low":0.01559,"close":0.01564},{"openTime":1793862000000,"open":0.01564,"high":0.01566,"low":0.01561,"close":0.01566},{"openTime":1793865600000,"open":0.01566,"high":0.01568,"low":0.01564,"close":0.01566},{"openTime":1793869200000,"open":0.01565,"high":0.01566,"low":0.01562,"close":0.01566},{"openTime":1793872800000,"open":0.01565,"high":0.01567,"low":0.01563,"close":0.01567},{"openTime":1793876400000,"open":0.01565,"high":0.01569,"low":0.01563,"close":0.01563},{"openTime":1793880000000,"open":0.01563,"high":0.0157,"low":0.01561,"close":0.01569},{"openTime":1793883600000,"open":0.01569,"high":0.0157,"low":0.01565,"close":0.01565},{"openTime":1793887200000,"open":0.01564,"high":0.01564,"low":0.01557,"close":0.0156},{"openTime":1793890800000,"open":0.01561,"high":0.01561,"low":0.01536,"close":0.01544},{"openTime":1793894400000,"open":0.01542,"high":0.01552,"low":0.01541,"close":0.0155},{"openTime":1793898000000,"open":0.01549,"high":0.01549,"low":0.01538,"close":0.01544},{"openTime":1793901600000,"open":0.01544,"high":0.01551,"low":0.01543,"close":0.0155},{"openTime":1793905200000,"open":0.01551,"high":0.01553,"low":0.01548,"close":0.01551},{"openTime":1793908800000,"open":0.01551,"high":0.01555,"low":0.01547,"close":0.01549},{"openTime":1793912400000,"open":0.01548,"high":0.01552,"low":0.01547,"close":0.01552},{"openTime":1793916000000,"open":0.0155,"high":0.01552,"low":0.01548,"close":0.0155},{"openTime":1793919600000,"open":0.01548,"high":0.01551,"low":0.01546,"close":0.01549},{"openTime":1793923200000,"open":0.0155,"high":0.01556,"low":0.0155,"close":0.01551},{"openTime":1793926800000,"open":0.01552,"high":0.01562,"low":0.01552,"close":0.01555},{"openTime":1793930400000,"open":0.01556,"high":0.01556,"low":0.01553,"close":0.01553},{"openTime":1793934000000,"open":0.01554,"high":0.01558,"low":0.01552,"close":0.01558},{"openTime":1793937600000,"open":0.01558,"high":0.01559,"low":0.01553,"close":0.01555},{"openTime":1793941200000,"open":0.01554,"high":0.01558,"low":0.01552,"close":0.01555},{"openTime":1793944800000,"open":0.01553,"high":0.01554,"low":0.01552,"close":0.01553}],"levels":[{"price":0.01479,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-4.76},{"price":0.015526,"kind":"fib","distanceFromLastClosePct":-0.03},{"price":0.01575,"kind":"fib","distanceFromLastClosePct":1.42},{"price":0.015974,"kind":"fib","distanceFromLastClosePct":2.86}]}},{"key":"HOTUSDT|bottom","symbol":"HOTUSDT","kind":"bottom","probability":0.5516,"movePct":35.07,"quoteVolume24h":1964931.64,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.000383,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.000338,"high":0.000341,"low":0.000336,"close":0.00034},{"openTime":1793260800000,"open":0.000339,"high":0.00034,"low":0.000337,"close":0.000339},{"openTime":1793264400000,"open":0.00034,"high":0.000341,"low":0.000339,"close":0.00034},{"openTime":1793268000000,"open":0.000339,"high":0.000343,"low":0.000339,"close":0.000343},{"openTime":1793271600000,"open":0.000342,"high":0.000344,"low":0.000342,"close":0.000343},{"openTime":1793275200000,"open":0.000342,"high":0.000343,"low":0.000342,"close":0.000343},{"openTime":1793278800000,"open":0.000344,"high":0.000345,"low":0.000342,"close":0.000343},{"openTime":1793282400000,"open":0.000344,"high":0.000348,"low":0.000343,"close":0.000346},{"openTime":1793286000000,"open":0.000348,"high":0.000352,"low":0.000348,"close":0.000351},{"openTime":1793289600000,"open":0.000351,"high":0.000353,"low":0.000349,"close":0.00035},{"openTime":1793293200000,"open":0.000349,"high":0.00035,"low":0.000346,"close":0.000347},{"openTime":1793296800000,"open":0.000347,"high":0.000347,"low":0.000344,"close":0.000346},{"openTime":1793300400000,"open":0.000346,"high":0.000346,"low":0.000344,"close":0.000345},{"openTime":1793304000000,"open":0.000344,"high":0.000344,"low":0.000321,"close":0.000324},{"openTime":1793307600000,"open":0.000324,"high":0.000333,"low":0.000324,"close":0.000329},{"openTime":1793311200000,"open":0.000327,"high":0.000329,"low":0.000322,"close":0.000324},{"openTime":1793314800000,"open":0.000323,"high":0.000323,"low":0.000318,"close":0.00032},{"openTime":1793318400000,"open":0.000319,"high":0.00032,"low":0.000306,"close":0.000314},{"openTime":1793322000000,"open":0.000314,"high":0.000315,"low":0.00031,"close":0.000314},{"openTime":1793325600000,"open":0.000313,"high":0.000318,"low":0.000311,"close":0.000314},{"openTime":1793329200000,"open":0.000314,"high":0.000318,"low":0.000314,"close":0.000318},{"openTime":1793332800000,"open":0.000317,"high":0.000322,"low":0.000316,"close":0.000322},{"openTime":1793336400000,"open":0.000322,"high":0.000324,"low":0.00032,"close":0.000323},{"openTime":1793340000000,"open":0.000323,"high":0.000326,"low":0.000321,"close":0.000326},{"openTime":1793343600000,"open":0.000326,"high":0.000326,"low":0.000322,"close":0.000323},{"openTime":1793347200000,"open":0.000323,"high":0.000327,"low":0.000323,"close":0.000327},{"openTime":1793350800000,"open":0.000327,"high":0.000329,"low":0.000325,"close":0.000328},{"openTime":1793354400000,"open":0.000328,"high":0.000331,"low":0.000328,"close":0.000331},{"openTime":1793358000000,"open":0.000331,"high":0.000341,"low":0.00033,"close":0.00034},{"openTime":1793361600000,"open":0.00034,"high":0.000357,"low":0.000338,"close":0.000355},{"openTime":1793365200000,"open":0.000355,"high":0.000362,"low":0.000344,"close":0.000347},{"openTime":1793368800000,"open":0.000347,"high":0.000347,"low":0.000334,"close":0.000335},{"openTime":1793372400000,"open":0.000335,"high":0.000347,"low":0.000334,"close":0.000338},{"openTime":1793376000000,"open":0.000338,"high":0.00034,"low":0.000335,"close":0.000336},{"openTime":1793379600000,"open":0.000336,"high":0.000338,"low":0.000336,"close":0.000336},{"openTime":1793383200000,"open":0.000336,"high":0.000337,"low":0.000333,"close":0.000334},{"openTime":1793386800000,"open":0.000335,"high":0.000351,"low":0.000335,"close":0.000346},{"openTime":1793390400000,"open":0.000345,"high":0.000457,"low":0.000344,"close":0.000396},{"openTime":1793394000000,"open":0.000396,"high":0.000429,"low":0.000382,"close":0.000385},{"openTime":1793397600000,"open":0.000385,"high":0.000396,"low":0.00036,"close":0.000367},{"openTime":1793401200000,"open":0.000367,"high":0.000372,"low":0.000353,"close":0.000357},{"openTime":1793404800000,"open":0.000358,"high":0.000364,"low":0.000353,"close":0.000361},{"openTime":1793408400000,"open":0.000363,"high":0.000365,"low":0.000355,"close":0.000358},{"openTime":1793412000000,"open":0.000357,"high":0.000359,"low":0.000351,"close":0.000354},{"openTime":1793415600000,"open":0.000354,"high":0.000358,"low":0.000347,"close":0.000353},{"openTime":1793419200000,"open":0.000353,"high":0.000354,"low":0.000342,"close":0.000344},{"openTime":1793422800000,"open":0.000343,"high":0.000344,"low":0.000338,"close":0.000339},{"openTime":1793426400000,"open":0.000339,"high":0.000344,"low":0.000338,"close":0.00034},{"openTime":1793430000000,"open":0.00034,"high":0.000348,"low":0.00034,"close":0.000347},{"openTime":1793433600000,"open":0.000346,"high":0.000357,"low":0.000345,"close":0.000356},{"openTime":1793437200000,"open":0.000355,"high":0.000356,"low":0.000341,"close":0.000342},{"openTime":1793440800000,"open":0.000343,"high":0.000347,"low":0.000342,"close":0.000343},{"openTime":1793444400000,"open":0.000343,"high":0.000349,"low":0.000343,"close":0.000348},{"openTime":1793448000000,"open":0.000348,"high":0.000353,"low":0.000348,"close":0.000351},{"openTime":1793451600000,"open":0.000351,"high":0.000359,"low":0.000349,"close":0.000359},{"openTime":1793455200000,"open":0.000359,"high":0.000359,"low":0.00035,"close":0.000351},{"openTime":1793458800000,"open":0.000351,"high":0.000355,"low":0.000349,"close":0.000353},{"openTime":1793462400000,"open":0.000353,"high":0.000353,"low":0.000351,"close":0.000352},{"openTime":1793466000000,"open":0.000352,"high":0.000354,"low":0.000348,"close":0.00035},{"openTime":1793469600000,"open":0.000349,"high":0.00035,"low":0.000343,"close":0.000346},{"openTime":1793473200000,"open":0.000346,"high":0.00035,"low":0.000346,"close":0.000347},{"openTime":1793476800000,"open":0.000347,"high":0.000349,"low":0.000344,"close":0.000347},{"openTime":1793480400000,"open":0.000347,"high":0.000356,"low":0.000347,"close":0.000352},{"openTime":1793484000000,"open":0.000353,"high":0.000354,"low":0.000347,"close":0.00035},{"openTime":1793487600000,"open":0.00035,"high":0.000354,"low":0.00035,"close":0.000353},{"openTime":1793491200000,"open":0.000352,"high":0.000357,"low":0.000351,"close":0.000356},{"openTime":1793494800000,"open":0.000355,"high":0.00036,"low":0.000354,"close":0.000356},{"openTime":1793498400000,"open":0.000356,"high":0.000359,"low":0.00035,"close":0.000352},{"openTime":1793502000000,"open":0.000351,"high":0.000359,"low":0.000351,"close":0.000359},{"openTime":1793505600000,"open":0.000359,"high":0.000362,"low":0.000358,"close":0.000361},{"openTime":1793509200000,"open":0.00036,"high":0.00036,"low":0.000355,"close":0.000359},{"openTime":1793512800000,"open":0.000359,"high":0.000415,"low":0.000359,"close":0.000378},{"openTime":1793516400000,"open":0.000378,"high":0.000384,"low":0.000363,"close":0.000379},{"openTime":1793520000000,"open":0.000379,"high":0.000379,"low":0.000365,"close":0.000366},{"openTime":1793523600000,"open":0.000367,"high":0.000371,"low":0.000363,"close":0.000367},{"openTime":1793527200000,"open":0.000365,"high":0.000366,"low":0.000361,"close":0.000362},{"openTime":1793530800000,"open":0.000362,"high":0.000363,"low":0.000353,"close":0.000355},{"openTime":1793534400000,"open":0.000355,"high":0.000363,"low":0.000352,"close":0.000361},{"openTime":1793538000000,"open":0.000362,"high":0.000363,"low":0.000358,"close":0.000358},{"openTime":1793541600000,"open":0.000358,"high":0.000359,"low":0.000356,"close":0.000358},{"openTime":1793545200000,"open":0.000357,"high":0.000363,"low":0.000356,"close":0.000361},{"openTime":1793548800000,"open":0.000361,"high":0.000405,"low":0.000361,"close":0.000375},{"openTime":1793552400000,"open":0.000375,"high":0.000401,"low":0.000367,"close":0.000378},{"openTime":1793556000000,"open":0.00038,"high":0.000415,"low":0.000372,"close":0.000407},{"openTime":1793559600000,"open":0.000409,"high":0.000418,"low":0.00039,"close":0.0004},{"openTime":1793563200000,"open":0.000401,"high":0.000402,"low":0.000371,"close":0.000377},{"openTime":1793566800000,"open":0.000377,"high":0.000392,"low":0.000374,"close":0.000376},{"openTime":1793570400000,"open":0.000376,"high":0.000386,"low":0.000373,"close":0.000375},{"openTime":1793574000000,"open":0.000375,"high":0.000381,"low":0.000367,"close":0.00037},{"openTime":1793577600000,"open":0.00037,"high":0.000393,"low":0.000367,"close":0.000383},{"openTime":1793581200000,"open":0.000382,"high":0.000389,"low":0.000379,"close":0.000387},{"openTime":1793584800000,"open":0.000387,"high":0.000397,"low":0.000376,"close":0.000393},{"openTime":1793588400000,"open":0.000392,"high":0.00041,"low":0.000384,"close":0.000398},{"openTime":1793592000000,"open":0.000399,"high":0.000399,"low":0.000385,"close":0.000389},{"openTime":1793595600000,"open":0.000387,"high":0.000389,"low":0.000378,"close":0.000385},{"openTime":1793599200000,"open":0.000386,"high":0.000386,"low":0.000377,"close":0.000379},{"openTime":1793602800000,"open":0.000379,"high":0.000398,"low":0.000378,"close":0.000383},{"openTime":1793606400000,"open":0.000385,"high":0.000397,"low":0.000377,"close":0.000387},{"openTime":1793610000000,"open":0.000388,"high":0.00039,"low":0.000374,"close":0.000375},{"openTime":1793613600000,"open":0.000375,"high":0.000384,"low":0.000373,"close":0.000381},{"openTime":1793617200000,"open":0.000381,"high":0.000398,"low":0.00038,"close":0.000383},{"openTime":1793620800000,"open":0.000383,"high":0.000403,"low":0.00038,"close":0.000397},{"openTime":1793624400000,"open":0.000396,"high":0.000415,"low":0.000382,"close":0.0004},{"openTime":1793628000000,"open":0.000401,"high":0.000443,"low":0.000389,"close":0.000435},{"openTime":1793631600000,"open":0.000435,"high":0.000448,"low":0.000412,"close":0.000434},{"openTime":1793635200000,"open":0.000433,"high":0.000446,"low":0.000408,"close":0.00043},{"openTime":1793638800000,"open":0.000431,"high":0.000444,"low":0.000411,"close":0.000416},{"openTime":1793642400000,"open":0.000417,"high":0.000446,"low":0.000416,"close":0.000428},{"openTime":1793646000000,"open":0.000429,"high":0.000483,"low":0.000427,"close":0.000475},{"openTime":1793649600000,"open":0.000474,"high":0.000483,"low":0.000455,"close":0.00047},{"openTime":1793653200000,"open":0.00047,"high":0.000471,"low":0.000439,"close":0.000445},{"openTime":1793656800000,"open":0.000445,"high":0.000445,"low":0.000429,"close":0.00044},{"openTime":1793660400000,"open":0.000439,"high":0.000443,"low":0.000427,"close":0.000431},{"openTime":1793664000000,"open":0.000432,"high":0.000435,"low":0.000415,"close":0.000427},{"openTime":1793667600000,"open":0.000427,"high":0.000438,"low":0.000425,"close":0.00043},{"openTime":1793671200000,"open":0.00043,"high":0.00046,"low":0.000422,"close":0.000448},{"openTime":1793674800000,"open":0.000448,"high":0.000467,"low":0.000437,"close":0.00046},{"openTime":1793678400000,"open":0.000461,"high":0.000473,"low":0.000425,"close":0.00043},{"openTime":1793682000000,"open":0.000428,"high":0.000438,"low":0.000421,"close":0.000425},{"openTime":1793685600000,"open":0.000425,"high":0.000438,"low":0.000418,"close":0.000428},{"openTime":1793689200000,"open":0.000426,"high":0.000446,"low":0.000421,"close":0.000436},{"openTime":1793692800000,"open":0.000436,"high":0.000468,"low":0.000436,"close":0.000452},{"openTime":1793696400000,"open":0.000451,"high":0.000459,"low":0.000434,"close":0.000436},{"openTime":1793700000000,"open":0.000436,"high":0.000466,"low":0.000433,"close":0.000464},{"openTime":1793703600000,"open":0.000463,"high":0.000567,"low":0.00046,"close":0.000538},{"openTime":1793707200000,"open":0.000538,"high":0.000596,"low":0.000529,"close":0.000563},{"openTime":1793710800000,"open":0.00056,"high":0.000595,"low":0.00052,"close":0.000528},{"openTime":1793714400000,"open":0.000529,"high":0.000543,"low":0.000509,"close":0.00053},{"openTime":1793718000000,"open":0.000529,"high":0.000549,"low":0.000524,"close":0.000539},{"openTime":1793721600000,"open":0.000539,"high":0.000558,"low":0.000524,"close":0.00053},{"openTime":1793725200000,"open":0.000529,"high":0.000532,"low":0.000507,"close":0.000509},{"openTime":1793728800000,"open":0.000509,"high":0.000539,"low":0.000502,"close":0.000512},{"openTime":1793732400000,"open":0.000513,"high":0.000537,"low":0.000509,"close":0.000523},{"openTime":1793736000000,"open":0.000525,"high":0.00053,"low":0.000513,"close":0.000524},{"openTime":1793739600000,"open":0.000524,"high":0.000542,"low":0.000524,"close":0.000535},{"openTime":1793743200000,"open":0.000535,"high":0.00057,"low":0.000534,"close":0.000562},{"openTime":1793746800000,"open":0.000563,"high":0.000572,"low":0.000545,"close":0.000549},{"openTime":1793750400000,"open":0.000549,"high":0.00056,"low":0.000536,"close":0.00054},{"openTime":1793754000000,"open":0.00054,"high":0.000541,"low":0.000472,"close":0.000486},{"openTime":1793757600000,"open":0.000484,"high":0.00049,"low":0.000471,"close":0.000476},{"openTime":1793761200000,"open":0.000474,"high":0.000479,"low":0.000457,"close":0.000466},{"openTime":1793764800000,"open":0.000466,"high":0.000497,"low":0.000466,"close":0.000488},{"openTime":1793768400000,"open":0.000487,"high":0.000528,"low":0.000486,"close":0.000516},{"openTime":1793772000000,"open":0.000517,"high":0.00056,"low":0.000492,"close":0.00054},{"openTime":1793775600000,"open":0.000541,"high":0.000551,"low":0.000516,"close":0.000522},{"openTime":1793779200000,"open":0.000521,"high":0.000551,"low":0.000517,"close":0.000542},{"openTime":1793782800000,"open":0.000542,"high":0.000555,"low":0.000519,"close":0.00053},{"openTime":1793786400000,"open":0.000529,"high":0.000535,"low":0.000512,"close":0.000515},{"openTime":1793790000000,"open":0.000515,"high":0.000516,"low":0.000486,"close":0.000498},{"openTime":1793793600000,"open":0.000498,"high":0.000499,"low":0.000478,"close":0.00048},{"openTime":1793797200000,"open":0.00048,"high":0.000487,"low":0.000472,"close":0.000484},{"openTime":1793800800000,"open":0.000484,"high":0.000499,"low":0.000467,"close":0.000478},{"openTime":1793804400000,"open":0.000478,"high":0.000488,"low":0.000473,"close":0.000474},{"openTime":1793808000000,"open":0.000475,"high":0.000478,"low":0.000467,"close":0.000474},{"openTime":1793811600000,"open":0.000473,"high":0.000482,"low":0.000472,"close":0.000479},{"openTime":1793815200000,"open":0.000479,"high":0.000481,"low":0.000464,"close":0.00047},{"openTime":1793818800000,"open":0.000469,"high":0.000484,"low":0.000464,"close":0.000478},{"openTime":1793822400000,"open":0.000478,"high":0.00048,"low":0.000466,"close":0.000471},{"openTime":1793826000000,"open":0.00047,"high":0.000473,"low":0.000455,"close":0.000459},{"openTime":1793829600000,"open":0.000459,"high":0.000468,"low":0.000454,"close":0.000459},{"openTime":1793833200000,"open":0.000459,"high":0.000467,"low":0.000457,"close":0.000463},{"openTime":1793836800000,"open":0.000463,"high":0.000467,"low":0.000443,"close":0.000444},{"openTime":1793840400000,"open":0.000444,"high":0.000452,"low":0.000443,"close":0.000448},{"openTime":1793844000000,"open":0.000448,"high":0.000449,"low":0.000443,"close":0.000447},{"openTime":1793847600000,"open":0.000446,"high":0.00045,"low":0.000442,"close":0.000444},{"openTime":1793851200000,"open":0.000444,"high":0.000451,"low":0.000436,"close":0.000449},{"openTime":1793854800000,"open":0.000447,"high":0.000456,"low":0.000442,"close":0.000449},{"openTime":1793858400000,"open":0.000448,"high":0.000462,"low":0.000444,"close":0.000448},{"openTime":1793862000000,"open":0.000448,"high":0.000453,"low":0.000441,"close":0.000443},{"openTime":1793865600000,"open":0.000442,"high":0.000446,"low":0.000433,"close":0.000442},{"openTime":1793869200000,"open":0.000442,"high":0.000445,"low":0.000432,"close":0.000439},{"openTime":1793872800000,"open":0.000439,"high":0.00044,"low":0.000432,"close":0.000435},{"openTime":1793876400000,"open":0.000435,"high":0.000435,"low":0.000422,"close":0.000423},{"openTime":1793880000000,"open":0.000423,"high":0.000425,"low":0.000416,"close":0.000424},{"openTime":1793883600000,"open":0.000424,"high":0.00043,"low":0.000418,"close":0.000419},{"openTime":1793887200000,"open":0.000419,"high":0.00042,"low":0.000406,"close":0.000409},{"openTime":1793890800000,"open":0.000409,"high":0.00041,"low":0.000386,"close":0.000392},{"openTime":1793894400000,"open":0.000392,"high":0.000409,"low":0.00039,"close":0.000404},{"openTime":1793898000000,"open":0.000404,"high":0.000404,"low":0.000397,"close":0.000399},{"openTime":1793901600000,"open":0.000398,"high":0.000406,"low":0.000394,"close":0.000401},{"openTime":1793905200000,"open":0.000401,"high":0.000401,"low":0.000395,"close":0.0004},{"openTime":1793908800000,"open":0.0004,"high":0.000401,"low":0.000392,"close":0.000393},{"openTime":1793912400000,"open":0.000393,"high":0.000397,"low":0.000391,"close":0.000396},{"openTime":1793916000000,"open":0.000396,"high":0.000399,"low":0.000395,"close":0.000396},{"openTime":1793919600000,"open":0.000397,"high":0.000397,"low":0.000388,"close":0.000392},{"openTime":1793923200000,"open":0.000393,"high":0.000397,"low":0.000388,"close":0.000389},{"openTime":1793926800000,"open":0.000389,"high":0.00039,"low":0.000384,"close":0.000386},{"openTime":1793930400000,"open":0.000386,"high":0.000392,"low":0.000385,"close":0.000392},{"openTime":1793934000000,"open":0.000391,"high":0.000392,"low":0.000385,"close":0.000385},{"openTime":1793937600000,"open":0.000385,"high":0.000391,"low":0.000382,"close":0.000389},{"openTime":1793941200000,"open":0.000388,"high":0.000396,"low":0.000388,"close":0.00039},{"openTime":1793944800000,"open":0.000389,"high":0.000389,"low":0.000387,"close":0.000387}],"levels":[{"price":0.000383,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.03},{"price":0.000332,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-14.21},{"price":0.00029,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-25.06},{"price":0.0004146,"kind":"fib","distanceFromLastClosePct":7.13},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":16.28},{"price":0.0004854,"kind":"fib","distanceFromLastClosePct":25.43}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.5505,"movePct":1.13,"quoteVolume24h":2272497.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.134885,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13781,"close":0.13846},{"openTime":1793343600000,"open":0.13842,"high":0.1386,"low":0.13715,"close":0.13821},{"openTime":1793347200000,"open":0.13814,"high":0.13885,"low":0.13771,"close":0.13858},{"openTime":1793350800000,"open":0.13859,"high":0.13864,"low":0.13772,"close":0.13816},{"openTime":1793354400000,"open":0.13822,"high":0.13898,"low":0.13767,"close":0.13855},{"openTime":1793358000000,"open":0.13854,"high":0.13874,"low":0.13764,"close":0.13811},{"openTime":1793361600000,"open":0.13802,"high":0.13828,"low":0.13739,"close":0.13787},{"openTime":1793365200000,"open":0.13788,"high":0.13808,"low":0.13687,"close":0.1374},{"openTime":1793368800000,"open":0.13756,"high":0.1377,"low":0.13715,"close":0.13725},{"openTime":1793372400000,"open":0.13726,"high":0.13775,"low":0.1368,"close":0.1369},{"openTime":1793376000000,"open":0.13696,"high":0.13731,"low":0.13656,"close":0.13687},{"openTime":1793379600000,"open":0.1368,"high":0.13707,"low":0.13631,"close":0.13639},{"openTime":1793383200000,"open":0.1363,"high":0.13661,"low":0.13602,"close":0.13606},{"openTime":1793386800000,"open":0.13607,"high":0.13627,"low":0.13574,"close":0.13601},{"openTime":1793390400000,"open":0.13609,"high":0.13652,"low":0.13588,"close":0.13598},{"openTime":1793394000000,"open":0.13596,"high":0.13773,"low":0.13581,"close":0.13737},{"openTime":1793397600000,"open":0.13738,"high":0.13868,"low":0.13723,"close":0.13726},{"openTime":1793401200000,"open":0.13725,"high":0.1376,"low":0.13708,"close":0.13708},{"openTime":1793404800000,"open":0.13708,"high":0.13761,"low":0.13691,"close":0.13731},{"openTime":1793408400000,"open":0.13735,"high":0.13777,"low":0.13705,"close":0.13766},{"openTime":1793412000000,"open":0.13762,"high":0.13778,"low":0.13742,"close":0.13742},{"openTime":1793415600000,"open":0.13744,"high":0.13894,"low":0.13735,"close":0.13868},{"openTime":1793419200000,"open":0.13863,"high":0.13881,"low":0.13811,"close":0.13816},{"openTime":1793422800000,"open":0.13817,"high":0.13837,"low":0.13798,"close":0.13811},{"openTime":1793426400000,"open":0.13809,"high":0.1384,"low":0.13791,"close":0.1383},{"openTime":1793430000000,"open":0.13825,"high":0.13829,"low":0.138,"close":0.1381},{"openTime":1793433600000,"open":0.1381,"high":0.13817,"low":0.13771,"close":0.13771},{"openTime":1793437200000,"open":0.13773,"high":0.13791,"low":0.13771,"close":0.13785},{"openTime":1793440800000,"open":0.13782,"high":0.13798,"low":0.13765,"close":0.13765},{"openTime":1793444400000,"open":0.13772,"high":0.13791,"low":0.13766,"close":0.13772},{"openTime":1793448000000,"open":0.13762,"high":0.13808,"low":0.13736,"close":0.13746},{"openTime":1793451600000,"open":0.13739,"high":0.13764,"low":0.1372,"close":0.13729},{"openTime":1793455200000,"open":0.13728,"high":0.13769,"low":0.13715,"close":0.13735},{"openTime":1793458800000,"open":0.13734,"high":0.13828,"low":0.13722,"close":0.13745},{"openTime":1793462400000,"open":0.13745,"high":0.13755,"low":0.13714,"close":0.13714},{"openTime":1793466000000,"open":0.13721,"high":0.13731,"low":0.13696,"close":0.137},{"openTime":1793469600000,"open":0.137,"high":0.13705,"low":0.13666,"close":0.13669},{"openTime":1793473200000,"open":0.13667,"high":0.13724,"low":0.13629,"close":0.13723},{"openTime":1793476800000,"open":0.13714,"high":0.13718,"low":0.13646,"close":0.13655},{"openTime":1793480400000,"open":0.13658,"high":0.13658,"low":0.13582,"close":0.13627},{"openTime":1793484000000,"open":0.13616,"high":0.13616,"low":0.13546,"close":0.13585},{"openTime":1793487600000,"open":0.13585,"high":0.13586,"low":0.13544,"close":0.13546},{"openTime":1793491200000,"open":0.13546,"high":0.13655,"low":0.13546,"close":0.13613},{"openTime":1793494800000,"open":0.13623,"high":0.13632,"low":0.13515,"close":0.13529},{"openTime":1793498400000,"open":0.13533,"high":0.13539,"low":0.13515,"close":0.13528},{"openTime":1793502000000,"open":0.13531,"high":0.13578,"low":0.13525,"close":0.1354},{"openTime":1793505600000,"open":0.13546,"high":0.13597,"low":0.1354,"close":0.13572},{"openTime":1793509200000,"open":0.1358,"high":0.13855,"low":0.13566,"close":0.13678},{"openTime":1793512800000,"open":0.1367,"high":0.13777,"low":0.13661,"close":0.13661},{"openTime":1793516400000,"open":0.13672,"high":0.13694,"low":0.13582,"close":0.13603},{"openTime":1793520000000,"open":0.13598,"high":0.13619,"low":0.13573,"close":0.13619},{"openTime":1793523600000,"open":0.13617,"high":0.13654,"low":0.13616,"close":0.13638},{"openTime":1793527200000,"open":0.13634,"high":0.13674,"low":0.13618,"close":0.13667},{"openTime":1793530800000,"open":0.13667,"high":0.13686,"low":0.13653,"close":0.13676},{"openTime":1793534400000,"open":0.13672,"high":0.137,"low":0.13672,"close":0.1369},{"openTime":1793538000000,"open":0.1369,"high":0.13735,"low":0.13686,"close":0.13719},{"openTime":1793541600000,"open":0.13719,"high":0.13744,"low":0.13702,"close":0.13744},{"openTime":1793545200000,"open":0.13744,"high":0.13754,"low":0.13736,"close":0.13754},{"openTime":1793548800000,"open":0.13754,"high":0.13783,"low":0.13751,"close":0.13781},{"openTime":1793552400000,"open":0.13783,"high":0.13807,"low":0.13782,"close":0.13807},{"openTime":1793556000000,"open":0.13807,"high":0.13827,"low":0.13788,"close":0.13803},{"openTime":1793559600000,"open":0.13801,"high":0.13806,"low":0.13785,"close":0.13804},{"openTime":1793563200000,"open":0.13805,"high":0.1381,"low":0.13794,"close":0.13809},{"openTime":1793566800000,"open":0.13804,"high":0.13823,"low":0.13789,"close":0.13802},{"openTime":1793570400000,"open":0.13799,"high":0.13816,"low":0.13788,"close":0.13803},{"openTime":1793574000000,"open":0.13803,"high":0.13821,"low":0.13792,"close":0.13819},{"openTime":1793577600000,"open":0.1382,"high":0.13829,"low":0.13794,"close":0.13817},{"openTime":1793581200000,"open":0.13817,"high":0.13852,"low":0.13814,"close":0.13852},{"openTime":1793584800000,"open":0.13852,"high":0.13899,"low":0.13852,"close":0.13897},{"openTime":1793588400000,"open":0.13896,"high":0.13905,"low":0.13872,"close":0.13885},{"openTime":1793592000000,"open":0.13883,"high":0.13896,"low":0.13855,"close":0.13879},{"openTime":1793595600000,"open":0.13879,"high":0.13905,"low":0.13875,"close":0.13894},{"openTime":1793599200000,"open":0.13894,"high":0.13899,"low":0.13871,"close":0.13891},{"openTime":1793602800000,"open":0.13887,"high":0.13909,"low":0.13887,"close":0.13909},{"openTime":1793606400000,"open":0.13908,"high":0.13911,"low":0.1389,"close":0.13909},{"openTime":1793610000000,"open":0.13909,"high":0.13999,"low":0.13909,"close":0.13993},{"openTime":1793613600000,"open":0.13993,"high":0.14005,"low":0.1396,"close":0.13969},{"openTime":1793617200000,"open":0.13977,"high":0.13995,"low":0.1396,"close":0.13992},{"openTime":1793620800000,"open":0.13995,"high":0.14058,"low":0.13995,"close":0.14022},{"openTime":1793624400000,"open":0.14022,"high":0.14027,"low":0.13965,"close":0.13999},{"openTime":1793628000000,"open":0.13993,"high":0.14003,"low":0.13952,"close":0.13961},{"openTime":1793631600000,"open":0.1396,"high":0.13978,"low":0.13947,"close":0.13948},{"openTime":1793635200000,"open":0.13948,"high":0.13963,"low":0.13867,"close":0.13872},{"openTime":1793638800000,"open":0.13872,"high":0.13972,"low":0.13867,"close":0.1394},{"openTime":1793642400000,"open":0.1394,"high":0.13951,"low":0.13916,"close":0.13916},{"openTime":1793646000000,"open":0.13918,"high":0.13937,"low":0.13912,"close":0.13935},{"openTime":1793649600000,"open":0.13931,"high":0.13992,"low":0.13926,"close":0.13992},{"openTime":1793653200000,"open":0.13992,"high":0.14016,"low":0.13967,"close":0.13975},{"openTime":1793656800000,"open":0.13973,"high":0.13998,"low":0.13963,"close":0.13998},{"openTime":1793660400000,"open":0.13996,"high":0.14037,"low":0.13996,"close":0.14037},{"openTime":1793664000000,"open":0.14038,"high":0.14112,"low":0.14038,"close":0.14111},{"openTime":1793667600000,"open":0.14111,"high":0.14159,"low":0.14068,"close":0.14147},{"openTime":1793671200000,"open":0.14149,"high":0.14162,"low":0.14096,"close":0.14116},{"openTime":1793674800000,"open":0.14115,"high":0.14118,"low":0.14073,"close":0.14116},{"openTime":1793678400000,"open":0.14114,"high":0.1412,"low":0.14082,"close":0.1411},{"openTime":1793682000000,"open":0.1411,"high":0.14175,"low":0.14107,"close":0.14161},{"openTime":1793685600000,"open":0.14164,"high":0.14187,"low":0.1415,"close":0.1418},{"openTime":1793689200000,"open":0.14179,"high":0.14211,"low":0.1414,"close":0.14143},{"openTime":1793692800000,"open":0.14143,"high":0.14147,"low":0.14086,"close":0.14133},{"openTime":1793696400000,"open":0.14136,"high":0.14145,"low":0.14094,"close":0.14096},{"openTime":1793700000000,"open":0.14096,"high":0.14151,"low":0.1409,"close":0.14141},{"openTime":1793703600000,"open":0.14141,"high":0.14154,"low":0.14132,"close":0.14154},{"openTime":1793707200000,"open":0.14154,"high":0.1419,"low":0.14142,"close":0.14161},{"openTime":1793710800000,"open":0.14161,"high":0.14193,"low":0.14146,"close":0.1419},{"openTime":1793714400000,"open":0.14189,"high":0.14195,"low":0.14172,"close":0.14176},{"openTime":1793718000000,"open":0.14178,"high":0.14215,"low":0.1417,"close":0.14192},{"openTime":1793721600000,"open":0.14188,"high":0.14207,"low":0.14166,"close":0.14184},{"openTime":1793725200000,"open":0.14184,"high":0.14213,"low":0.14169,"close":0.14211},{"openTime":1793728800000,"open":0.14211,"high":0.14289,"low":0.14211,"close":0.14283},{"openTime":1793732400000,"open":0.14283,"high":0.14294,"low":0.14271,"close":0.14293},{"openTime":1793736000000,"open":0.14294,"high":0.143,"low":0.1426,"close":0.14277},{"openTime":1793739600000,"open":0.14278,"high":0.14289,"low":0.14255,"close":0.14286},{"openTime":1793743200000,"open":0.14286,"high":0.14288,"low":0.14268,"close":0.14277},{"openTime":1793746800000,"open":0.14275,"high":0.14282,"low":0.14253,"close":0.14254},{"openTime":1793750400000,"open":0.14256,"high":0.14282,"low":0.14238,"close":0.1426},{"openTime":1793754000000,"open":0.1426,"high":0.14282,"low":0.14254,"close":0.14271},{"openTime":1793757600000,"open":0.14271,"high":0.1431,"low":0.14271,"close":0.14295},{"openTime":1793761200000,"open":0.14292,"high":0.143,"low":0.14259,"close":0.14278},{"openTime":1793764800000,"open":0.14277,"high":0.14285,"low":0.14247,"close":0.14268},{"openTime":1793768400000,"open":0.14268,"high":0.14335,"low":0.14264,"close":0.14305},{"openTime":1793772000000,"open":0.14306,"high":0.14365,"low":0.14247,"close":0.14259},{"openTime":1793775600000,"open":0.14259,"high":0.14264,"low":0.1402,"close":0.14066},{"openTime":1793779200000,"open":0.14068,"high":0.14108,"low":0.13951,"close":0.13954},{"openTime":1793782800000,"open":0.13954,"high":0.14125,"low":0.13951,"close":0.14099},{"openTime":1793786400000,"open":0.14096,"high":0.14126,"low":0.14081,"close":0.14109},{"openTime":1793790000000,"open":0.14113,"high":0.14113,"low":0.14058,"close":0.14063},{"openTime":1793793600000,"open":0.14057,"high":0.14112,"low":0.1405,"close":0.14083},{"openTime":1793797200000,"open":0.14079,"high":0.14103,"low":0.14034,"close":0.14067},{"openTime":1793800800000,"open":0.14067,"high":0.1407,"low":0.13998,"close":0.14003},{"openTime":1793804400000,"open":0.14001,"high":0.14059,"low":0.13977,"close":0.14033},{"openTime":1793808000000,"open":0.14033,"high":0.14083,"low":0.14027,"close":0.14041},{"openTime":1793811600000,"open":0.14039,"high":0.14079,"low":0.14031,"close":0.14051},{"openTime":1793815200000,"open":0.14053,"high":0.14068,"low":0.13979,"close":0.13987},{"openTime":1793818800000,"open":0.13987,"high":0.14032,"low":0.13972,"close":0.1401},{"openTime":1793822400000,"open":0.14011,"high":0.14037,"low":0.14011,"close":0.14037},{"openTime":1793826000000,"open":0.14034,"high":0.14051,"low":0.14029,"close":0.14038},{"openTime":1793829600000,"open":0.14032,"high":0.14059,"low":0.14019,"close":0.14022},{"openTime":1793833200000,"open":0.14019,"high":0.14023,"low":0.13978,"close":0.13982},{"openTime":1793836800000,"open":0.13978,"high":0.14005,"low":0.13966,"close":0.14005},{"openTime":1793840400000,"open":0.14005,"high":0.1406,"low":0.14005,"close":0.14058},{"openTime":1793844000000,"open":0.14058,"high":0.14102,"low":0.14047,"close":0.14071},{"openTime":1793847600000,"open":0.14068,"high":0.14071,"low":0.14009,"close":0.14012},{"openTime":1793851200000,"open":0.14011,"high":0.14033,"low":0.14006,"close":0.14033},{"openTime":1793854800000,"open":0.14033,"high":0.14115,"low":0.14024,"close":0.14088},{"openTime":1793858400000,"open":0.14089,"high":0.14111,"low":0.14077,"close":0.14109},{"openTime":1793862000000,"open":0.14109,"high":0.14167,"low":0.14103,"close":0.14164},{"openTime":1793865600000,"open":0.14162,"high":0.1418,"low":0.14132,"close":0.14145},{"openTime":1793869200000,"open":0.14145,"high":0.14194,"low":0.14138,"close":0.14193},{"openTime":1793872800000,"open":0.14193,"high":0.14236,"low":0.14192,"close":0.14229},{"openTime":1793876400000,"open":0.14228,"high":0.14259,"low":0.14214,"close":0.14258},{"openTime":1793880000000,"open":0.14259,"high":0.14281,"low":0.14242,"close":0.1425},{"openTime":1793883600000,"open":0.14247,"high":0.14253,"low":0.14214,"close":0.14233},{"openTime":1793887200000,"open":0.14233,"high":0.14246,"low":0.1421,"close":0.14221},{"openTime":1793890800000,"open":0.14224,"high":0.14232,"low":0.13998,"close":0.14001},{"openTime":1793894400000,"open":0.13998,"high":0.14001,"low":0.13932,"close":0.13977},{"openTime":1793898000000,"open":0.13976,"high":0.1398,"low":0.13887,"close":0.13894},{"openTime":1793901600000,"open":0.13889,"high":0.13973,"low":0.13862,"close":0.1397},{"openTime":1793905200000,"open":0.13969,"high":0.13972,"low":0.13928,"close":0.1394},{"openTime":1793908800000,"open":0.1394,"high":0.14005,"low":0.13927,"close":0.13974},{"openTime":1793912400000,"open":0.13978,"high":0.1399,"low":0.13963,"close":0.13972},{"openTime":1793916000000,"open":0.13972,"high":0.14055,"low":0.13968,"close":0.14048},{"openTime":1793919600000,"open":0.14051,"high":0.14052,"low":0.13994,"close":0.14033},{"openTime":1793923200000,"open":0.14033,"high":0.14169,"low":0.14032,"close":0.14124},{"openTime":1793926800000,"open":0.14124,"high":0.14151,"low":0.14084,"close":0.14099},{"openTime":1793930400000,"open":0.14099,"high":0.14137,"low":0.14094,"close":0.1413},{"openTime":1793934000000,"open":0.1413,"high":0.14183,"low":0.14107,"close":0.14121},{"openTime":1793937600000,"open":0.14124,"high":0.14184,"low":0.14107,"close":0.14178},{"openTime":1793941200000,"open":0.14176,"high":0.14195,"low":0.14162,"close":0.14184},{"openTime":1793944800000,"open":0.14184,"high":0.1421,"low":0.1418,"close":0.14202}],"levels":[{"price":0.134885,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-5.02},{"price":0.13101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-7.75},{"price":0.10969,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-22.76},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-28.48},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-32.6},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-38.27},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-43.66},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-46.33},{"price":0.07255,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-48.92},{"price":0.138447,"kind":"fib","distanceFromLastClosePct":-2.52},{"price":0.13945,"kind":"fib","distanceFromLastClosePct":-1.81},{"price":0.140453,"kind":"fib","distanceFromLastClosePct":-1.1}]}},{"key":"BLURUSDT|bottom","symbol":"BLURUSDT","kind":"bottom","probability":0.5499,"movePct":31.65,"quoteVolume24h":514501.01,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.007185,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.00847,"high":0.00883,"low":0.0084,"close":0.00852},{"openTime":1793260800000,"open":0.00851,"high":0.00878,"low":0.00806,"close":0.00809},{"openTime":1793264400000,"open":0.00809,"high":0.00841,"low":0.00788,"close":0.00803},{"openTime":1793268000000,"open":0.00802,"high":0.0081,"low":0.0079,"close":0.008},{"openTime":1793271600000,"open":0.00799,"high":0.00812,"low":0.00793,"close":0.00793},{"openTime":1793275200000,"open":0.00794,"high":0.00804,"low":0.00789,"close":0.00802},{"openTime":1793278800000,"open":0.00802,"high":0.00822,"low":0.00802,"close":0.00821},{"openTime":1793282400000,"open":0.00822,"high":0.00829,"low":0.00808,"close":0.00819},{"openTime":1793286000000,"open":0.0082,"high":0.0082,"low":0.00803,"close":0.00809},{"openTime":1793289600000,"open":0.00807,"high":0.00824,"low":0.00803,"close":0.00813},{"openTime":1793293200000,"open":0.00813,"high":0.00815,"low":0.00803,"close":0.00806},{"openTime":1793296800000,"open":0.00807,"high":0.00809,"low":0.00801,"close":0.00805},{"openTime":1793300400000,"open":0.00806,"high":0.00815,"low":0.00805,"close":0.0081},{"openTime":1793304000000,"open":0.00811,"high":0.00811,"low":0.0074,"close":0.00759},{"openTime":1793307600000,"open":0.00759,"high":0.00775,"low":0.00755,"close":0.00763},{"openTime":1793311200000,"open":0.00763,"high":0.00774,"low":0.00756,"close":0.00771},{"openTime":1793314800000,"open":0.00771,"high":0.0078,"low":0.00764,"close":0.00768},{"openTime":1793318400000,"open":0.00767,"high":0.00771,"low":0.00728,"close":0.00752},{"openTime":1793322000000,"open":0.00751,"high":0.00753,"low":0.00733,"close":0.00742},{"openTime":1793325600000,"open":0.00741,"high":0.00762,"low":0.00736,"close":0.00761},{"openTime":1793329200000,"open":0.00762,"high":0.00765,"low":0.00746,"close":0.00752},{"openTime":1793332800000,"open":0.00752,"high":0.00776,"low":0.00751,"close":0.00771},{"openTime":1793336400000,"open":0.00772,"high":0.00799,"low":0.00771,"close":0.00794},{"openTime":1793340000000,"open":0.00794,"high":0.00815,"low":0.00794,"close":0.00799},{"openTime":1793343600000,"open":0.008,"high":0.008,"low":0.00718,"close":0.00778},{"openTime":1793347200000,"open":0.00778,"high":0.0082,"low":0.00772,"close":0.00817},{"openTime":1793350800000,"open":0.00817,"high":0.00877,"low":0.00815,"close":0.00865},{"openTime":1793354400000,"open":0.00866,"high":0.00915,"low":0.00854,"close":0.00867},{"openTime":1793358000000,"open":0.00867,"high":0.0087,"low":0.00837,"close":0.00842},{"openTime":1793361600000,"open":0.00841,"high":0.00863,"low":0.0084,"close":0.00849},{"openTime":1793365200000,"open":0.00849,"high":0.00849,"low":0.00832,"close":0.00843},{"openTime":1793368800000,"open":0.00842,"high":0.00843,"low":0.00816,"close":0.00827},{"openTime":1793372400000,"open":0.00827,"high":0.0085,"low":0.00823,"close":0.00845},{"openTime":1793376000000,"open":0.00845,"high":0.00882,"low":0.00825,"close":0.00827},{"openTime":1793379600000,"open":0.00828,"high":0.00873,"low":0.00826,"close":0.00845},{"openTime":1793383200000,"open":0.00845,"high":0.0109,"low":0.00837,"close":0.01006},{"openTime":1793386800000,"open":0.01006,"high":0.0101,"low":0.00925,"close":0.00953},{"openTime":1793390400000,"open":0.00955,"high":0.00998,"low":0.0089,"close":0.009},{"openTime":1793394000000,"open":0.00902,"high":0.00958,"low":0.00883,"close":0.00929},{"openTime":1793397600000,"open":0.00928,"high":0.00947,"low":0.009,"close":0.00919},{"openTime":1793401200000,"open":0.00916,"high":0.00919,"low":0.00885,"close":0.00897},{"openTime":1793404800000,"open":0.00896,"high":0.00908,"low":0.0088,"close":0.00894},{"openTime":1793408400000,"open":0.00895,"high":0.00896,"low":0.00874,"close":0.00879},{"openTime":1793412000000,"open":0.00878,"high":0.00891,"low":0.00868,"close":0.00871},{"openTime":1793415600000,"open":0.00871,"high":0.00885,"low":0.00865,"close":0.00875},{"openTime":1793419200000,"open":0.00876,"high":0.00938,"low":0.00874,"close":0.00896},{"openTime":1793422800000,"open":0.00897,"high":0.00902,"low":0.00858,"close":0.00871},{"openTime":1793426400000,"open":0.00872,"high":0.00874,"low":0.00841,"close":0.00843},{"openTime":1793430000000,"open":0.00842,"high":0.00851,"low":0.00808,"close":0.00811},{"openTime":1793433600000,"open":0.00811,"high":0.00819,"low":0.00807,"close":0.00814},{"openTime":1793437200000,"open":0.00814,"high":0.00821,"low":0.00811,"close":0.00818},{"openTime":1793440800000,"open":0.00818,"high":0.0082,"low":0.00814,"close":0.00818},{"openTime":1793444400000,"open":0.00817,"high":0.00838,"low":0.00816,"close":0.0082},{"openTime":1793448000000,"open":0.0082,"high":0.00826,"low":0.00813,"close":0.00816},{"openTime":1793451600000,"open":0.00815,"high":0.00821,"low":0.00808,"close":0.00808},{"openTime":1793455200000,"open":0.00808,"high":0.0082,"low":0.00805,"close":0.00814},{"openTime":1793458800000,"open":0.00813,"high":0.00826,"low":0.00812,"close":0.00823},{"openTime":1793462400000,"open":0.00823,"high":0.00833,"low":0.00819,"close":0.00819},{"openTime":1793466000000,"open":0.00819,"high":0.00822,"low":0.00808,"close":0.00813},{"openTime":1793469600000,"open":0.00813,"high":0.00823,"low":0.00812,"close":0.00823},{"openTime":1793473200000,"open":0.00823,"high":0.00826,"low":0.00816,"close":0.00819},{"openTime":1793476800000,"open":0.00819,"high":0.00819,"low":0.0081,"close":0.00817},{"openTime":1793480400000,"open":0.00818,"high":0.00819,"low":0.00804,"close":0.00807},{"openTime":1793484000000,"open":0.00806,"high":0.00809,"low":0.00798,"close":0.00804},{"openTime":1793487600000,"open":0.00804,"high":0.00809,"low":0.00802,"close":0.00804},{"openTime":1793491200000,"open":0.00803,"high":0.00808,"low":0.00799,"close":0.00801},{"openTime":1793494800000,"open":0.00799,"high":0.00807,"low":0.00795,"close":0.00799},{"openTime":1793498400000,"open":0.008,"high":0.00805,"low":0.00795,"close":0.00796},{"openTime":1793502000000,"open":0.00796,"high":0.00805,"low":0.00796,"close":0.00801},{"openTime":1793505600000,"open":0.00802,"high":0.00805,"low":0.00798,"close":0.008},{"openTime":1793509200000,"open":0.00802,"high":0.00802,"low":0.00791,"close":0.00794},{"openTime":1793512800000,"open":0.00794,"high":0.00804,"low":0.00794,"close":0.00799},{"openTime":1793516400000,"open":0.00799,"high":0.00821,"low":0.00799,"close":0.00809},{"openTime":1793520000000,"open":0.0081,"high":0.00813,"low":0.00799,"close":0.00799},{"openTime":1793523600000,"open":0.00799,"high":0.00803,"low":0.00793,"close":0.00798},{"openTime":1793527200000,"open":0.00798,"high":0.00799,"low":0.00793,"close":0.00794},{"openTime":1793530800000,"open":0.00793,"high":0.00798,"low":0.00792,"close":0.00797},{"openTime":1793534400000,"open":0.00797,"high":0.00804,"low":0.00789,"close":0.00803},{"openTime":1793538000000,"open":0.00803,"high":0.00816,"low":0.00803,"close":0.00813},{"openTime":1793541600000,"open":0.00815,"high":0.00816,"low":0.00804,"close":0.00804},{"openTime":1793545200000,"open":0.00805,"high":0.0081,"low":0.00802,"close":0.00806},{"openTime":1793548800000,"open":0.00807,"high":0.00824,"low":0.00805,"close":0.00809},{"openTime":1793552400000,"open":0.0081,"high":0.00813,"low":0.00795,"close":0.00795},{"openTime":1793556000000,"open":0.00795,"high":0.00801,"low":0.0079,"close":0.00792},{"openTime":1793559600000,"open":0.00792,"high":0.00792,"low":0.00785,"close":0.00787},{"openTime":1793563200000,"open":0.00787,"high":0.00792,"low":0.00784,"close":0.0079},{"openTime":1793566800000,"open":0.0079,"high":0.00796,"low":0.00789,"close":0.00789},{"openTime":1793570400000,"open":0.00789,"high":0.00791,"low":0.00782,"close":0.00784},{"openTime":1793574000000,"open":0.00785,"high":0.00793,"low":0.00784,"close":0.00788},{"openTime":1793577600000,"open":0.00787,"high":0.00791,"low":0.00781,"close":0.00783},{"openTime":1793581200000,"open":0.00783,"high":0.0079,"low":0.00782,"close":0.00782},{"openTime":1793584800000,"open":0.00782,"high":0.0079,"low":0.00782,"close":0.00786},{"openTime":1793588400000,"open":0.00785,"high":0.00797,"low":0.00785,"close":0.00792},{"openTime":1793592000000,"open":0.00791,"high":0.00794,"low":0.00785,"close":0.00785},{"openTime":1793595600000,"open":0.00785,"high":0.00789,"low":0.00777,"close":0.00777},{"openTime":1793599200000,"open":0.00777,"high":0.0078,"low":0.0077,"close":0.00771},{"openTime":1793602800000,"open":0.00772,"high":0.00783,"low":0.00772,"close":0.00781},{"openTime":1793606400000,"open":0.00781,"high":0.00789,"low":0.00774,"close":0.00775},{"openTime":1793610000000,"open":0.00774,"high":0.00776,"low":0.00761,"close":0.00761},{"openTime":1793613600000,"open":0.00761,"high":0.00764,"low":0.00758,"close":0.0076},{"openTime":1793617200000,"open":0.00761,"high":0.00765,"low":0.00754,"close":0.00762},{"openTime":1793620800000,"open":0.00762,"high":0.00767,"low":0.00758,"close":0.00759},{"openTime":1793624400000,"open":0.00759,"high":0.00761,"low":0.00755,"close":0.00756},{"openTime":1793628000000,"open":0.00755,"high":0.00759,"low":0.00749,"close":0.00749},{"openTime":1793631600000,"open":0.00749,"high":0.00756,"low":0.00745,"close":0.00748},{"openTime":1793635200000,"open":0.00749,"high":0.0075,"low":0.0074,"close":0.00743},{"openTime":1793638800000,"open":0.00742,"high":0.00746,"low":0.00731,"close":0.00738},{"openTime":1793642400000,"open":0.00736,"high":0.00738,"low":0.00728,"close":0.00735},{"openTime":1793646000000,"open":0.00735,"high":0.00737,"low":0.00731,"close":0.00737},{"openTime":1793649600000,"open":0.00738,"high":0.00747,"low":0.00738,"close":0.00746},{"openTime":1793653200000,"open":0.00746,"high":0.00752,"low":0.00744,"close":0.00752},{"openTime":1793656800000,"open":0.00753,"high":0.00754,"low":0.00747,"close":0.00752},{"openTime":1793660400000,"open":0.00753,"high":0.00754,"low":0.00749,"close":0.00749},{"openTime":1793664000000,"open":0.00749,"high":0.00752,"low":0.00746,"close":0.00749},{"openTime":1793667600000,"open":0.00748,"high":0.00748,"low":0.0074,"close":0.0074},{"openTime":1793671200000,"open":0.00738,"high":0.00742,"low":0.00733,"close":0.00734},{"openTime":1793674800000,"open":0.00735,"high":0.0074,"low":0.00734,"close":0.00738},{"openTime":1793678400000,"open":0.00738,"high":0.0074,"low":0.00734,"close":0.00734},{"openTime":1793682000000,"open":0.00734,"high":0.00734,"low":0.00728,"close":0.0073},{"openTime":1793685600000,"open":0.00729,"high":0.00731,"low":0.00726,"close":0.00729},{"openTime":1793689200000,"open":0.00729,"high":0.00736,"low":0.00729,"close":0.00731},{"openTime":1793692800000,"open":0.00732,"high":0.00737,"low":0.0073,"close":0.00737},{"openTime":1793696400000,"open":0.00738,"high":0.00739,"low":0.00734,"close":0.00734},{"openTime":1793700000000,"open":0.00733,"high":0.0074,"low":0.00733,"close":0.00737},{"openTime":1793703600000,"open":0.00739,"high":0.00748,"low":0.00739,"close":0.00748},{"openTime":1793707200000,"open":0.00747,"high":0.00762,"low":0.00747,"close":0.00754},{"openTime":1793710800000,"open":0.00754,"high":0.00756,"low":0.00749,"close":0.00752},{"openTime":1793714400000,"open":0.00753,"high":0.0076,"low":0.0075,"close":0.00752},{"openTime":1793718000000,"open":0.00753,"high":0.00777,"low":0.00751,"close":0.00771},{"openTime":1793721600000,"open":0.0077,"high":0.00775,"low":0.00763,"close":0.00764},{"openTime":1793725200000,"open":0.00765,"high":0.00869,"low":0.00762,"close":0.0079},{"openTime":1793728800000,"open":0.0079,"high":0.00805,"low":0.00773,"close":0.00778},{"openTime":1793732400000,"open":0.00779,"high":0.00786,"low":0.00767,"close":0.00771},{"openTime":1793736000000,"open":0.0077,"high":0.00771,"low":0.00763,"close":0.0077},{"openTime":1793739600000,"open":0.00771,"high":0.00781,"low":0.00768,"close":0.00778},{"openTime":1793743200000,"open":0.00777,"high":0.00777,"low":0.00766,"close":0.0077},{"openTime":1793746800000,"open":0.0077,"high":0.00773,"low":0.00768,"close":0.0077},{"openTime":1793750400000,"open":0.0077,"high":0.00776,"low":0.00766,"close":0.00773},{"openTime":1793754000000,"open":0.00773,"high":0.00776,"low":0.00759,"close":0.00768},{"openTime":1793757600000,"open":0.00768,"high":0.0078,"low":0.00761,"close":0.00767},{"openTime":1793761200000,"open":0.00763,"high":0.00765,"low":0.00754,"close":0.00761},{"openTime":1793764800000,"open":0.00761,"high":0.0077,"low":0.00757,"close":0.00766},{"openTime":1793768400000,"open":0.00767,"high":0.00779,"low":0.00764,"close":0.00778},{"openTime":1793772000000,"open":0.00777,"high":0.00779,"low":0.00769,"close":0.00769},{"openTime":1793775600000,"open":0.00771,"high":0.00771,"low":0.00762,"close":0.00763},{"openTime":1793779200000,"open":0.00764,"high":0.00773,"low":0.00763,"close":0.0077},{"openTime":1793782800000,"open":0.00768,"high":0.0077,"low":0.00765,"close":0.0077},{"openTime":1793786400000,"open":0.0077,"high":0.00772,"low":0.00764,"close":0.00765},{"openTime":1793790000000,"open":0.00765,"high":0.00771,"low":0.00763,"close":0.00768},{"openTime":1793793600000,"open":0.00768,"high":0.0077,"low":0.0076,"close":0.00762},{"openTime":1793797200000,"open":0.00763,"high":0.00765,"low":0.00761,"close":0.00764},{"openTime":1793800800000,"open":0.00764,"high":0.00777,"low":0.00761,"close":0.00776},{"openTime":1793804400000,"open":0.00778,"high":0.00789,"low":0.00776,"close":0.00777},{"openTime":1793808000000,"open":0.00777,"high":0.00779,"low":0.0077,"close":0.0077},{"openTime":1793811600000,"open":0.00771,"high":0.00779,"low":0.00767,"close":0.00768},{"openTime":1793815200000,"open":0.00768,"high":0.00768,"low":0.00756,"close":0.00757},{"openTime":1793818800000,"open":0.00758,"high":0.00761,"low":0.00755,"close":0.00756},{"openTime":1793822400000,"open":0.00755,"high":0.00758,"low":0.00753,"close":0.00755},{"openTime":1793826000000,"open":0.00756,"high":0.00761,"low":0.00754,"close":0.00761},{"openTime":1793829600000,"open":0.00761,"high":0.00767,"low":0.0076,"close":0.00764},{"openTime":1793833200000,"open":0.00762,"high":0.00762,"low":0.00759,"close":0.0076},{"openTime":1793836800000,"open":0.00759,"high":0.00759,"low":0.00752,"close":0.00753},{"openTime":1793840400000,"open":0.00751,"high":0.00758,"low":0.00747,"close":0.00756},{"openTime":1793844000000,"open":0.00753,"high":0.00759,"low":0.0075,"close":0.00758},{"openTime":1793847600000,"open":0.0076,"high":0.00766,"low":0.00759,"close":0.00765},{"openTime":1793851200000,"open":0.00762,"high":0.00763,"low":0.00758,"close":0.00758},{"openTime":1793854800000,"open":0.00756,"high":0.00757,"low":0.0075,"close":0.00751},{"openTime":1793858400000,"open":0.00751,"high":0.00752,"low":0.00749,"close":0.00749},{"openTime":1793862000000,"open":0.00749,"high":0.00751,"low":0.00743,"close":0.00744},{"openTime":1793865600000,"open":0.00743,"high":0.00752,"low":0.00742,"close":0.00752},{"openTime":1793869200000,"open":0.00749,"high":0.00753,"low":0.00747,"close":0.00749},{"openTime":1793872800000,"open":0.00748,"high":0.00751,"low":0.00747,"close":0.00749},{"openTime":1793876400000,"open":0.00749,"high":0.00755,"low":0.00749,"close":0.0075},{"openTime":1793880000000,"open":0.00749,"high":0.00749,"low":0.00745,"close":0.00747},{"openTime":1793883600000,"open":0.0075,"high":0.00753,"low":0.00748,"close":0.00748},{"openTime":1793887200000,"open":0.00748,"high":0.00748,"low":0.00729,"close":0.00732},{"openTime":1793890800000,"open":0.00732,"high":0.00732,"low":0.007,"close":0.00708},{"openTime":1793894400000,"open":0.00707,"high":0.00746,"low":0.00707,"close":0.00737},{"openTime":1793898000000,"open":0.00738,"high":0.0074,"low":0.00731,"close":0.00736},{"openTime":1793901600000,"open":0.00736,"high":0.00759,"low":0.00735,"close":0.00743},{"openTime":1793905200000,"open":0.00742,"high":0.00751,"low":0.00739,"close":0.00751},{"openTime":1793908800000,"open":0.00751,"high":0.00751,"low":0.00742,"close":0.00743},{"openTime":1793912400000,"open":0.0074,"high":0.00743,"low":0.00735,"close":0.00737},{"openTime":1793916000000,"open":0.00735,"high":0.00737,"low":0.00729,"close":0.00731},{"openTime":1793919600000,"open":0.00731,"high":0.00732,"low":0.00725,"close":0.0073},{"openTime":1793923200000,"open":0.00733,"high":0.00742,"low":0.00732,"close":0.00737},{"openTime":1793926800000,"open":0.00739,"high":0.00742,"low":0.00737,"close":0.00739},{"openTime":1793930400000,"open":0.00737,"high":0.00739,"low":0.0073,"close":0.00734},{"openTime":1793934000000,"open":0.00737,"high":0.00741,"low":0.00735,"close":0.00737},{"openTime":1793937600000,"open":0.00738,"high":0.00751,"low":0.00734,"close":0.00749},{"openTime":1793941200000,"open":0.00748,"high":0.00752,"low":0.00744,"close":0.00747},{"openTime":1793944800000,"open":0.00745,"high":0.00745,"low":0.00745,"close":0.00745}],"levels":[{"price":0.007185,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-3.56},{"price":0.007,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.04},{"price":0.0084898,"kind":"fib","distanceFromLastClosePct":13.96},{"price":0.00895,"kind":"fib","distanceFromLastClosePct":20.13},{"price":0.0094102,"kind":"fib","distanceFromLastClosePct":26.31}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.5354,"movePct":46.54,"quoteVolume24h":765156.15,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00136,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.00144,"high":0.00145,"low":0.00142,"close":0.00143},{"openTime":1793260800000,"open":0.00142,"high":0.00143,"low":0.00142,"close":0.00143},{"openTime":1793264400000,"open":0.00143,"high":0.00144,"low":0.00142,"close":0.00143},{"openTime":1793268000000,"open":0.00144,"high":0.00146,"low":0.00143,"close":0.00146},{"openTime":1793271600000,"open":0.00145,"high":0.00146,"low":0.00144,"close":0.00145},{"openTime":1793275200000,"open":0.00145,"high":0.00147,"low":0.00144,"close":0.00147},{"openTime":1793278800000,"open":0.00148,"high":0.00148,"low":0.00146,"close":0.00147},{"openTime":1793282400000,"open":0.00147,"high":0.00149,"low":0.00147,"close":0.00149},{"openTime":1793286000000,"open":0.00149,"high":0.00152,"low":0.00148,"close":0.00151},{"openTime":1793289600000,"open":0.00152,"high":0.00152,"low":0.00149,"close":0.0015},{"openTime":1793293200000,"open":0.0015,"high":0.00153,"low":0.0015,"close":0.00152},{"openTime":1793296800000,"open":0.00152,"high":0.00152,"low":0.00148,"close":0.00149},{"openTime":1793300400000,"open":0.00149,"high":0.0015,"low":0.00148,"close":0.00149},{"openTime":1793304000000,"open":0.00148,"high":0.00149,"low":0.00139,"close":0.0014},{"openTime":1793307600000,"open":0.0014,"high":0.0015,"low":0.00139,"close":0.00145},{"openTime":1793311200000,"open":0.00145,"high":0.00147,"low":0.00141,"close":0.00143},{"openTime":1793314800000,"open":0.00143,"high":0.00147,"low":0.00141,"close":0.00141},{"openTime":1793318400000,"open":0.00141,"high":0.00142,"low":0.00131,"close":0.00132},{"openTime":1793322000000,"open":0.00132,"high":0.00133,"low":0.00121,"close":0.00122},{"openTime":1793325600000,"open":0.00121,"high":0.00129,"low":0.00118,"close":0.00129},{"openTime":1793329200000,"open":0.00129,"high":0.00145,"low":0.00127,"close":0.00143},{"openTime":1793332800000,"open":0.00142,"high":0.00159,"low":0.00142,"close":0.00159},{"openTime":1793336400000,"open":0.00159,"high":0.00179,"low":0.00158,"close":0.00171},{"openTime":1793340000000,"open":0.00171,"high":0.0018,"low":0.0016,"close":0.00169},{"openTime":1793343600000,"open":0.0017,"high":0.00177,"low":0.0016,"close":0.00174},{"openTime":1793347200000,"open":0.00174,"high":0.00178,"low":0.00165,"close":0.00169},{"openTime":1793350800000,"open":0.0017,"high":0.00175,"low":0.00169,"close":0.00175},{"openTime":1793354400000,"open":0.00174,"high":0.00176,"low":0.0017,"close":0.00173},{"openTime":1793358000000,"open":0.00173,"high":0.00176,"low":0.00169,"close":0.00174},{"openTime":1793361600000,"open":0.00174,"high":0.00177,"low":0.00172,"close":0.00175},{"openTime":1793365200000,"open":0.00176,"high":0.0018,"low":0.0017,"close":0.00174},{"openTime":1793368800000,"open":0.00175,"high":0.002,"low":0.00166,"close":0.00193},{"openTime":1793372400000,"open":0.00193,"high":0.00195,"low":0.00173,"close":0.00175},{"openTime":1793376000000,"open":0.00175,"high":0.0022,"low":0.00173,"close":0.00213},{"openTime":1793379600000,"open":0.00212,"high":0.0025,"low":0.00204,"close":0.00247},{"openTime":1793383200000,"open":0.00247,"high":0.0026,"low":0.00217,"close":0.00234},{"openTime":1793386800000,"open":0.00234,"high":0.00248,"low":0.00223,"close":0.0023},{"openTime":1793390400000,"open":0.00229,"high":0.00235,"low":0.00203,"close":0.00206},{"openTime":1793394000000,"open":0.00206,"high":0.00222,"low":0.00199,"close":0.00221},{"openTime":1793397600000,"open":0.0022,"high":0.00239,"low":0.00216,"close":0.00222},{"openTime":1793401200000,"open":0.00221,"high":0.0023,"low":0.00218,"close":0.0022},{"openTime":1793404800000,"open":0.00219,"high":0.00225,"low":0.00213,"close":0.00215},{"openTime":1793408400000,"open":0.00215,"high":0.00216,"low":0.00207,"close":0.0021},{"openTime":1793412000000,"open":0.0021,"high":0.00213,"low":0.00204,"close":0.00209},{"openTime":1793415600000,"open":0.00209,"high":0.00217,"low":0.00198,"close":0.00199},{"openTime":1793419200000,"open":0.002,"high":0.00227,"low":0.002,"close":0.00212},{"openTime":1793422800000,"open":0.00212,"high":0.00217,"low":0.00151,"close":0.00173},{"openTime":1793426400000,"open":0.00173,"high":0.00178,"low":0.00153,"close":0.00159},{"openTime":1793430000000,"open":0.0016,"high":0.00166,"low":0.00159,"close":0.00163},{"openTime":1793433600000,"open":0.00162,"high":0.00171,"low":0.00161,"close":0.00166},{"openTime":1793437200000,"open":0.00166,"high":0.00168,"low":0.00161,"close":0.00164},{"openTime":1793440800000,"open":0.00164,"high":0.00168,"low":0.00162,"close":0.00166},{"openTime":1793444400000,"open":0.00166,"high":0.0017,"low":0.00163,"close":0.00167},{"openTime":1793448000000,"open":0.00167,"high":0.00168,"low":0.00159,"close":0.00159},{"openTime":1793451600000,"open":0.00159,"high":0.00162,"low":0.00157,"close":0.0016},{"openTime":1793455200000,"open":0.0016,"high":0.00161,"low":0.00157,"close":0.00157},{"openTime":1793458800000,"open":0.00157,"high":0.00162,"low":0.00153,"close":0.00154},{"openTime":1793462400000,"open":0.00154,"high":0.00157,"low":0.00151,"close":0.00153},{"openTime":1793466000000,"open":0.00153,"high":0.00154,"low":0.00151,"close":0.00152},{"openTime":1793469600000,"open":0.00152,"high":0.00155,"low":0.0015,"close":0.00151},{"openTime":1793473200000,"open":0.00151,"high":0.00155,"low":0.0015,"close":0.00152},{"openTime":1793476800000,"open":0.00152,"high":0.00154,"low":0.00149,"close":0.00153},{"openTime":1793480400000,"open":0.00153,"high":0.00153,"low":0.00146,"close":0.00147},{"openTime":1793484000000,"open":0.00147,"high":0.00149,"low":0.00143,"close":0.00147},{"openTime":1793487600000,"open":0.00146,"high":0.00148,"low":0.00143,"close":0.00144},{"openTime":1793491200000,"open":0.00144,"high":0.00146,"low":0.00142,"close":0.00144},{"openTime":1793494800000,"open":0.00144,"high":0.00147,"low":0.00143,"close":0.00145},{"openTime":1793498400000,"open":0.00144,"high":0.00145,"low":0.00139,"close":0.0014},{"openTime":1793502000000,"open":0.00141,"high":0.00142,"low":0.00138,"close":0.00141},{"openTime":1793505600000,"open":0.00141,"high":0.00143,"low":0.00139,"close":0.0014},{"openTime":1793509200000,"open":0.00139,"high":0.00141,"low":0.00137,"close":0.00139},{"openTime":1793512800000,"open":0.00138,"high":0.0014,"low":0.00136,"close":0.00138},{"openTime":1793516400000,"open":0.00138,"high":0.00143,"low":0.00137,"close":0.00141},{"openTime":1793520000000,"open":0.00142,"high":0.00143,"low":0.00138,"close":0.00139},{"openTime":1793523600000,"open":0.00138,"high":0.0014,"low":0.00137,"close":0.00139},{"openTime":1793527200000,"open":0.00139,"high":0.00144,"low":0.00137,"close":0.0014},{"openTime":1793530800000,"open":0.00141,"high":0.00141,"low":0.00137,"close":0.00138},{"openTime":1793534400000,"open":0.00137,"high":0.00141,"low":0.00136,"close":0.00139},{"openTime":1793538000000,"open":0.00139,"high":0.00152,"low":0.00138,"close":0.00148},{"openTime":1793541600000,"open":0.00148,"high":0.0015,"low":0.00142,"close":0.00142},{"openTime":1793545200000,"open":0.00142,"high":0.00144,"low":0.0014,"close":0.00142},{"openTime":1793548800000,"open":0.00142,"high":0.00147,"low":0.00141,"close":0.00145},{"openTime":1793552400000,"open":0.00146,"high":0.00151,"low":0.00145,"close":0.00151},{"openTime":1793556000000,"open":0.00151,"high":0.00157,"low":0.00147,"close":0.00147},{"openTime":1793559600000,"open":0.00147,"high":0.00147,"low":0.00144,"close":0.00145},{"openTime":1793563200000,"open":0.00145,"high":0.00149,"low":0.00145,"close":0.00149},{"openTime":1793566800000,"open":0.00149,"high":0.00155,"low":0.00148,"close":0.00154},{"openTime":1793570400000,"open":0.00153,"high":0.00154,"low":0.00148,"close":0.00151},{"openTime":1793574000000,"open":0.0015,"high":0.00152,"low":0.00149,"close":0.00151},{"openTime":1793577600000,"open":0.00151,"high":0.00155,"low":0.0015,"close":0.00152},{"openTime":1793581200000,"open":0.00152,"high":0.00166,"low":0.00151,"close":0.00164},{"openTime":1793584800000,"open":0.00163,"high":0.00175,"low":0.00159,"close":0.00167},{"openTime":1793588400000,"open":0.00167,"high":0.00181,"low":0.00164,"close":0.00169},{"openTime":1793592000000,"open":0.00169,"high":0.00176,"low":0.00164,"close":0.00168},{"openTime":1793595600000,"open":0.00168,"high":0.00181,"low":0.00167,"close":0.00177},{"openTime":1793599200000,"open":0.00176,"high":0.00178,"low":0.00167,"close":0.00175},{"openTime":1793602800000,"open":0.00175,"high":0.0018,"low":0.00168,"close":0.0017},{"openTime":1793606400000,"open":0.0017,"high":0.00173,"low":0.00156,"close":0.00159},{"openTime":1793610000000,"open":0.00158,"high":0.00162,"low":0.00153,"close":0.00158},{"openTime":1793613600000,"open":0.00157,"high":0.00164,"low":0.00157,"close":0.00162},{"openTime":1793617200000,"open":0.00162,"high":0.00163,"low":0.00154,"close":0.00154},{"openTime":1793620800000,"open":0.00155,"high":0.00156,"low":0.00148,"close":0.00155},{"openTime":1793624400000,"open":0.00155,"high":0.00156,"low":0.00152,"close":0.00153},{"openTime":1793628000000,"open":0.00153,"high":0.00156,"low":0.0015,"close":0.0015},{"openTime":1793631600000,"open":0.00151,"high":0.00153,"low":0.00147,"close":0.00149},{"openTime":1793635200000,"open":0.00148,"high":0.00156,"low":0.00147,"close":0.00155},{"openTime":1793638800000,"open":0.00155,"high":0.00158,"low":0.00152,"close":0.00154},{"openTime":1793642400000,"open":0.00154,"high":0.00155,"low":0.00151,"close":0.00152},{"openTime":1793646000000,"open":0.00151,"high":0.00152,"low":0.00148,"close":0.0015},{"openTime":1793649600000,"open":0.0015,"high":0.00151,"low":0.00148,"close":0.00149},{"openTime":1793653200000,"open":0.00149,"high":0.00151,"low":0.00148,"close":0.00151},{"openTime":1793656800000,"open":0.0015,"high":0.00153,"low":0.00149,"close":0.00152},{"openTime":1793660400000,"open":0.00152,"high":0.00153,"low":0.0015,"close":0.00151},{"openTime":1793664000000,"open":0.00151,"high":0.00151,"low":0.00146,"close":0.00148},{"openTime":1793667600000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00146},{"openTime":1793671200000,"open":0.00147,"high":0.00147,"low":0.00143,"close":0.00144},{"openTime":1793674800000,"open":0.00143,"high":0.00145,"low":0.00142,"close":0.00144},{"openTime":1793678400000,"open":0.00143,"high":0.00147,"low":0.00142,"close":0.00146},{"openTime":1793682000000,"open":0.00146,"high":0.00147,"low":0.00144,"close":0.00146},{"openTime":1793685600000,"open":0.00145,"high":0.00146,"low":0.00144,"close":0.00146},{"openTime":1793689200000,"open":0.00146,"high":0.00148,"low":0.00145,"close":0.00147},{"openTime":1793692800000,"open":0.00146,"high":0.00147,"low":0.00143,"close":0.00143},{"openTime":1793696400000,"open":0.00143,"high":0.00147,"low":0.00143,"close":0.00147},{"openTime":1793700000000,"open":0.00146,"high":0.0015,"low":0.00146,"close":0.00149},{"openTime":1793703600000,"open":0.00149,"high":0.0015,"low":0.00147,"close":0.00149},{"openTime":1793707200000,"open":0.00149,"high":0.00149,"low":0.00145,"close":0.00145},{"openTime":1793710800000,"open":0.00145,"high":0.00147,"low":0.00144,"close":0.00145},{"openTime":1793714400000,"open":0.00146,"high":0.00147,"low":0.00144,"close":0.00146},{"openTime":1793718000000,"open":0.00146,"high":0.00147,"low":0.00145,"close":0.00145},{"openTime":1793721600000,"open":0.00146,"high":0.00148,"low":0.00145,"close":0.00148},{"openTime":1793725200000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00147},{"openTime":1793728800000,"open":0.00147,"high":0.00147,"low":0.00146,"close":0.00147},{"openTime":1793732400000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793736000000,"open":0.00146,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793739600000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793743200000,"open":0.00146,"high":0.00146,"low":0.00144,"close":0.00145},{"openTime":1793746800000,"open":0.00145,"high":0.00145,"low":0.00143,"close":0.00144},{"openTime":1793750400000,"open":0.00144,"high":0.00145,"low":0.00142,"close":0.00144},{"openTime":1793754000000,"open":0.00144,"high":0.00147,"low":0.00143,"close":0.00146},{"openTime":1793757600000,"open":0.00147,"high":0.0015,"low":0.00146,"close":0.00147},{"openTime":1793761200000,"open":0.00147,"high":0.00148,"low":0.00143,"close":0.00145},{"openTime":1793764800000,"open":0.00145,"high":0.00149,"low":0.00144,"close":0.00146},{"openTime":1793768400000,"open":0.00146,"high":0.00149,"low":0.00146,"close":0.00148},{"openTime":1793772000000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00146},{"openTime":1793775600000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793779200000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793782800000,"open":0.00145,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793786400000,"open":0.00145,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793790000000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00145},{"openTime":1793793600000,"open":0.00145,"high":0.00146,"low":0.00143,"close":0.00144},{"openTime":1793797200000,"open":0.00144,"high":0.00145,"low":0.00142,"close":0.00143},{"openTime":1793800800000,"open":0.00142,"high":0.00146,"low":0.00141,"close":0.00146},{"openTime":1793804400000,"open":0.00146,"high":0.00148,"low":0.00145,"close":0.00146},{"openTime":1793808000000,"open":0.00145,"high":0.00147,"low":0.00144,"close":0.00146},{"openTime":1793811600000,"open":0.00146,"high":0.00148,"low":0.00144,"close":0.00147},{"openTime":1793815200000,"open":0.00147,"high":0.00148,"low":0.00146,"close":0.00148},{"openTime":1793818800000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00146},{"openTime":1793822400000,"open":0.00146,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793826000000,"open":0.00147,"high":0.00148,"low":0.00146,"close":0.00148},{"openTime":1793829600000,"open":0.00148,"high":0.00151,"low":0.00143,"close":0.00146},{"openTime":1793833200000,"open":0.00145,"high":0.00146,"low":0.00145,"close":0.00146},{"openTime":1793836800000,"open":0.00145,"high":0.00146,"low":0.00142,"close":0.00143},{"openTime":1793840400000,"open":0.00143,"high":0.00143,"low":0.00137,"close":0.00142},{"openTime":1793844000000,"open":0.00142,"high":0.00143,"low":0.00141,"close":0.00143},{"openTime":1793847600000,"open":0.00142,"high":0.00144,"low":0.00141,"close":0.00141},{"openTime":1793851200000,"open":0.00142,"high":0.00142,"low":0.0014,"close":0.00141},{"openTime":1793854800000,"open":0.00141,"high":0.00141,"low":0.00137,"close":0.00138},{"openTime":1793858400000,"open":0.00138,"high":0.0014,"low":0.00137,"close":0.00138},{"openTime":1793862000000,"open":0.00138,"high":0.00139,"low":0.00136,"close":0.00137},{"openTime":1793865600000,"open":0.00137,"high":0.00138,"low":0.00136,"close":0.00138},{"openTime":1793869200000,"open":0.00138,"high":0.00139,"low":0.00138,"close":0.00139},{"openTime":1793872800000,"open":0.00139,"high":0.00139,"low":0.00137,"close":0.00138},{"openTime":1793876400000,"open":0.00138,"high":0.0014,"low":0.00137,"close":0.00139},{"openTime":1793880000000,"open":0.00138,"high":0.00139,"low":0.00136,"close":0.00136},{"openTime":1793883600000,"open":0.00137,"high":0.00138,"low":0.00135,"close":0.00137},{"openTime":1793887200000,"open":0.00137,"high":0.00138,"low":0.00132,"close":0.00133},{"openTime":1793890800000,"open":0.00134,"high":0.00134,"low":0.00129,"close":0.00132},{"openTime":1793894400000,"open":0.00132,"high":0.00134,"low":0.00131,"close":0.00133},{"openTime":1793898000000,"open":0.00133,"high":0.00136,"low":0.00132,"close":0.00136},{"openTime":1793901600000,"open":0.00136,"high":0.00141,"low":0.00136,"close":0.00138},{"openTime":1793905200000,"open":0.00137,"high":0.00137,"low":0.00136,"close":0.00136},{"openTime":1793908800000,"open":0.00136,"high":0.00139,"low":0.00136,"close":0.00138},{"openTime":1793912400000,"open":0.00138,"high":0.00138,"low":0.00136,"close":0.00137},{"openTime":1793916000000,"open":0.00136,"high":0.00137,"low":0.00135,"close":0.00135},{"openTime":1793919600000,"open":0.00136,"high":0.00137,"low":0.00134,"close":0.00135},{"openTime":1793923200000,"open":0.00135,"high":0.00137,"low":0.00135,"close":0.00136},{"openTime":1793926800000,"open":0.00136,"high":0.00139,"low":0.00136,"close":0.00138},{"openTime":1793930400000,"open":0.00138,"high":0.00139,"low":0.00136,"close":0.00138},{"openTime":1793934000000,"open":0.00138,"high":0.0014,"low":0.00137,"close":0.00138},{"openTime":1793937600000,"open":0.00138,"high":0.00139,"low":0.00137,"close":0.00138},{"openTime":1793941200000,"open":0.00137,"high":0.00139,"low":0.00137,"close":0.00139},{"openTime":1793944800000,"open":0.00139,"high":0.00139,"low":0.00138,"close":0.00139}],"levels":[{"price":0.00136,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-2.16},{"price":0.00129,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-7.19},{"price":0.00118,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-15.11},{"price":0.0017966,"kind":"fib","distanceFromLastClosePct":29.25},{"price":0.00195,"kind":"fib","distanceFromLastClosePct":40.29},{"price":0.0021034,"kind":"fib","distanceFromLastClosePct":51.32}]}},{"key":"TLMUSDT|bottom","symbol":"TLMUSDT","kind":"bottom","probability":0.5299,"movePct":25.79,"quoteVolume24h":138723.65,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.001064,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.001196,"high":0.001197,"low":0.001174,"close":0.001177},{"openTime":1793260800000,"open":0.001177,"high":0.00118,"low":0.001168,"close":0.001174},{"openTime":1793264400000,"open":0.001176,"high":0.001189,"low":0.001175,"close":0.001187},{"openTime":1793268000000,"open":0.001184,"high":0.001198,"low":0.001181,"close":0.001197},{"openTime":1793271600000,"open":0.001197,"high":0.001202,"low":0.001189,"close":0.001199},{"openTime":1793275200000,"open":0.001199,"high":0.001205,"low":0.001193,"close":0.001202},{"openTime":1793278800000,"open":0.001204,"high":0.001207,"low":0.001198,"close":0.001203},{"openTime":1793282400000,"open":0.001204,"high":0.001224,"low":0.001201,"close":0.001219},{"openTime":1793286000000,"open":0.00122,"high":0.001236,"low":0.001219,"close":0.001235},{"openTime":1793289600000,"open":0.001235,"high":0.001245,"low":0.001228,"close":0.001233},{"openTime":1793293200000,"open":0.001233,"high":0.001233,"low":0.001214,"close":0.001218},{"openTime":1793296800000,"open":0.001217,"high":0.00122,"low":0.001204,"close":0.001208},{"openTime":1793300400000,"open":0.001205,"high":0.001209,"low":0.001199,"close":0.001205},{"openTime":1793304000000,"open":0.001206,"high":0.0014,"low":0.001064,"close":0.001085},{"openTime":1793307600000,"open":0.001084,"high":0.001136,"low":0.001078,"close":0.001108},{"openTime":1793311200000,"open":0.001108,"high":0.001123,"low":0.001096,"close":0.001113},{"openTime":1793314800000,"open":0.001114,"high":0.001123,"low":0.001106,"close":0.001117},{"openTime":1793318400000,"open":0.001115,"high":0.001118,"low":0.001065,"close":0.001105},{"openTime":1793322000000,"open":0.001105,"high":0.00112,"low":0.001087,"close":0.001092},{"openTime":1793325600000,"open":0.001091,"high":0.001111,"low":0.001083,"close":0.001101},{"openTime":1793329200000,"open":0.001101,"high":0.001123,"low":0.001099,"close":0.001119},{"openTime":1793332800000,"open":0.00112,"high":0.001134,"low":0.001113,"close":0.001131},{"openTime":1793336400000,"open":0.001131,"high":0.00115,"low":0.001127,"close":0.001147},{"openTime":1793340000000,"open":0.001148,"high":0.001161,"low":0.001132,"close":0.001157},{"openTime":1793343600000,"open":0.001157,"high":0.001167,"low":0.001155,"close":0.001165},{"openTime":1793347200000,"open":0.001164,"high":0.001234,"low":0.001162,"close":0.001226},{"openTime":1793350800000,"open":0.001226,"high":0.001248,"low":0.001212,"close":0.001234},{"openTime":1793354400000,"open":0.001235,"high":0.001273,"low":0.00122,"close":0.001261},{"openTime":1793358000000,"open":0.001259,"high":0.001299,"low":0.001234,"close":0.001281},{"openTime":1793361600000,"open":0.001282,"high":0.00145,"low":0.001282,"close":0.001352},{"openTime":1793365200000,"open":0.001352,"high":0.001361,"low":0.001288,"close":0.001307},{"openTime":1793368800000,"open":0.001307,"high":0.001309,"low":0.001225,"close":0.001237},{"openTime":1793372400000,"open":0.001238,"high":0.001239,"low":0.001205,"close":0.001212},{"openTime":1793376000000,"open":0.001213,"high":0.001237,"low":0.001205,"close":0.001218},{"openTime":1793379600000,"open":0.001218,"high":0.001231,"low":0.001208,"close":0.001216},{"openTime":1793383200000,"open":0.001216,"high":0.001239,"low":0.00119,"close":0.001198},{"openTime":1793386800000,"open":0.001198,"high":0.001225,"low":0.001192,"close":0.001214},{"openTime":1793390400000,"open":0.001216,"high":0.00122,"low":0.001194,"close":0.001203},{"openTime":1793394000000,"open":0.001203,"high":0.001271,"low":0.001203,"close":0.001221},{"openTime":1793397600000,"open":0.001221,"high":0.001235,"low":0.001209,"close":0.001226},{"openTime":1793401200000,"open":0.001226,"high":0.001257,"low":0.001226,"close":0.001245},{"openTime":1793404800000,"open":0.001244,"high":0.001253,"low":0.00123,"close":0.001247},{"openTime":1793408400000,"open":0.001247,"high":0.001247,"low":0.001223,"close":0.001227},{"openTime":1793412000000,"open":0.001227,"high":0.001238,"low":0.001222,"close":0.001235},{"openTime":1793415600000,"open":0.001231,"high":0.001246,"low":0.00123,"close":0.00124},{"openTime":1793419200000,"open":0.001239,"high":0.001243,"low":0.001229,"close":0.001239},{"openTime":1793422800000,"open":0.001237,"high":0.001249,"low":0.001226,"close":0.001226},{"openTime":1793426400000,"open":0.001226,"high":0.001246,"low":0.001226,"close":0.001229},{"openTime":1793430000000,"open":0.001229,"high":0.001235,"low":0.001216,"close":0.001219},{"openTime":1793433600000,"open":0.001221,"high":0.001229,"low":0.001215,"close":0.001223},{"openTime":1793437200000,"open":0.001224,"high":0.001224,"low":0.001207,"close":0.001212},{"openTime":1793440800000,"open":0.001212,"high":0.001221,"low":0.001211,"close":0.001215},{"openTime":1793444400000,"open":0.001215,"high":0.001228,"low":0.001214,"close":0.001221},{"openTime":1793448000000,"open":0.001221,"high":0.001237,"low":0.001221,"close":0.00123},{"openTime":1793451600000,"open":0.001231,"high":0.001235,"low":0.001224,"close":0.001233},{"openTime":1793455200000,"open":0.001232,"high":0.001235,"low":0.001219,"close":0.001222},{"openTime":1793458800000,"open":0.001222,"high":0.001231,"low":0.00122,"close":0.001225},{"openTime":1793462400000,"open":0.001226,"high":0.001231,"low":0.001224,"close":0.001224},{"openTime":1793466000000,"open":0.001224,"high":0.001224,"low":0.001175,"close":0.001183},{"openTime":1793469600000,"open":0.001183,"high":0.001196,"low":0.001179,"close":0.001189},{"openTime":1793473200000,"open":0.001188,"high":0.001194,"low":0.001185,"close":0.001187},{"openTime":1793476800000,"open":0.001186,"high":0.001193,"low":0.001184,"close":0.001191},{"openTime":1793480400000,"open":0.00119,"high":0.001193,"low":0.001184,"close":0.001188},{"openTime":1793484000000,"open":0.00119,"high":0.001192,"low":0.001182,"close":0.001184},{"openTime":1793487600000,"open":0.001183,"high":0.001188,"low":0.001183,"close":0.001185},{"openTime":1793491200000,"open":0.001187,"high":0.001196,"low":0.001187,"close":0.001195},{"openTime":1793494800000,"open":0.001194,"high":0.001199,"low":0.001188,"close":0.00119},{"openTime":1793498400000,"open":0.001191,"high":0.001194,"low":0.001184,"close":0.001186},{"openTime":1793502000000,"open":0.001184,"high":0.001197,"low":0.001184,"close":0.001194},{"openTime":1793505600000,"open":0.001192,"high":0.001195,"low":0.001187,"close":0.001191},{"openTime":1793509200000,"open":0.00119,"high":0.001192,"low":0.001186,"close":0.001188},{"openTime":1793512800000,"open":0.001189,"high":0.001192,"low":0.001187,"close":0.001187},{"openTime":1793516400000,"open":0.001185,"high":0.001192,"low":0.001185,"close":0.001191},{"openTime":1793520000000,"open":0.00119,"high":0.001194,"low":0.001188,"close":0.001192},{"openTime":1793523600000,"open":0.001192,"high":0.001193,"low":0.001185,"close":0.001192},{"openTime":1793527200000,"open":0.001192,"high":0.001196,"low":0.00119,"close":0.001193},{"openTime":1793530800000,"open":0.001193,"high":0.001193,"low":0.001181,"close":0.001182},{"openTime":1793534400000,"open":0.001184,"high":0.001189,"low":0.001183,"close":0.001186},{"openTime":1793538000000,"open":0.001187,"high":0.001191,"low":0.001186,"close":0.001191},{"openTime":1793541600000,"open":0.001189,"high":0.001189,"low":0.00118,"close":0.001181},{"openTime":1793545200000,"open":0.00118,"high":0.001182,"low":0.001167,"close":0.001171},{"openTime":1793548800000,"open":0.00117,"high":0.001174,"low":0.001169,"close":0.001171},{"openTime":1793552400000,"open":0.00117,"high":0.001173,"low":0.001163,"close":0.001168},{"openTime":1793556000000,"open":0.001168,"high":0.001172,"low":0.001159,"close":0.001163},{"openTime":1793559600000,"open":0.001163,"high":0.001164,"low":0.001151,"close":0.001155},{"openTime":1793563200000,"open":0.001157,"high":0.001163,"low":0.001155,"close":0.001163},{"openTime":1793566800000,"open":0.001161,"high":0.001162,"low":0.001155,"close":0.001158},{"openTime":1793570400000,"open":0.001157,"high":0.001158,"low":0.001151,"close":0.001153},{"openTime":1793574000000,"open":0.001156,"high":0.001156,"low":0.001146,"close":0.001153},{"openTime":1793577600000,"open":0.001154,"high":0.001159,"low":0.001138,"close":0.001142},{"openTime":1793581200000,"open":0.001142,"high":0.001156,"low":0.001141,"close":0.001143},{"openTime":1793584800000,"open":0.00114,"high":0.001141,"low":0.001121,"close":0.001127},{"openTime":1793588400000,"open":0.001127,"high":0.001144,"low":0.001127,"close":0.001144},{"openTime":1793592000000,"open":0.001143,"high":0.001143,"low":0.001135,"close":0.001139},{"openTime":1793595600000,"open":0.001138,"high":0.00114,"low":0.001134,"close":0.001136},{"openTime":1793599200000,"open":0.001134,"high":0.001136,"low":0.001121,"close":0.001123},{"openTime":1793602800000,"open":0.001123,"high":0.001126,"low":0.001117,"close":0.001117},{"openTime":1793606400000,"open":0.001118,"high":0.001132,"low":0.001116,"close":0.001124},{"openTime":1793610000000,"open":0.001124,"high":0.001125,"low":0.001115,"close":0.001115},{"openTime":1793613600000,"open":0.001114,"high":0.001116,"low":0.00111,"close":0.001112},{"openTime":1793617200000,"open":0.001112,"high":0.001117,"low":0.001107,"close":0.001109},{"openTime":1793620800000,"open":0.001109,"high":0.001124,"low":0.001107,"close":0.001113},{"openTime":1793624400000,"open":0.001114,"high":0.001129,"low":0.00111,"close":0.001123},{"openTime":1793628000000,"open":0.001123,"high":0.001126,"low":0.001117,"close":0.001118},{"openTime":1793631600000,"open":0.001116,"high":0.001125,"low":0.001114,"close":0.001118},{"openTime":1793635200000,"open":0.001116,"high":0.001121,"low":0.001104,"close":0.00111},{"openTime":1793638800000,"open":0.001111,"high":0.001112,"low":0.001094,"close":0.001098},{"openTime":1793642400000,"open":0.001097,"high":0.001108,"low":0.001093,"close":0.001096},{"openTime":1793646000000,"open":0.001097,"high":0.001097,"low":0.001084,"close":0.00109},{"openTime":1793649600000,"open":0.00109,"high":0.0011,"low":0.00109,"close":0.001096},{"openTime":1793653200000,"open":0.001097,"high":0.00112,"low":0.001097,"close":0.001119},{"openTime":1793656800000,"open":0.001121,"high":0.001122,"low":0.001105,"close":0.001107},{"openTime":1793660400000,"open":0.001106,"high":0.001108,"low":0.001104,"close":0.001107},{"openTime":1793664000000,"open":0.001107,"high":0.001111,"low":0.001105,"close":0.001105},{"openTime":1793667600000,"open":0.001106,"high":0.001108,"low":0.001104,"close":0.001104},{"openTime":1793671200000,"open":0.001103,"high":0.001106,"low":0.001099,"close":0.001099},{"openTime":1793674800000,"open":0.0011,"high":0.001104,"low":0.001094,"close":0.001102},{"openTime":1793678400000,"open":0.001103,"high":0.001117,"low":0.001096,"close":0.001117},{"openTime":1793682000000,"open":0.001112,"high":0.001114,"low":0.001099,"close":0.001099},{"openTime":1793685600000,"open":0.001099,"high":0.001099,"low":0.001086,"close":0.001086},{"openTime":1793689200000,"open":0.001089,"high":0.001104,"low":0.001083,"close":0.001102},{"openTime":1793692800000,"open":0.0011,"high":0.001103,"low":0.001093,"close":0.001099},{"openTime":1793696400000,"open":0.0011,"high":0.001106,"low":0.001091,"close":0.001101},{"openTime":1793700000000,"open":0.0011,"high":0.001107,"low":0.001098,"close":0.001105},{"openTime":1793703600000,"open":0.001105,"high":0.001126,"low":0.001105,"close":0.00112},{"openTime":1793707200000,"open":0.001118,"high":0.001138,"low":0.001115,"close":0.001136},{"openTime":1793710800000,"open":0.001133,"high":0.001169,"low":0.001131,"close":0.001161},{"openTime":1793714400000,"open":0.001159,"high":0.00116,"low":0.001138,"close":0.001143},{"openTime":1793718000000,"open":0.001142,"high":0.001152,"low":0.001136,"close":0.001149},{"openTime":1793721600000,"open":0.001148,"high":0.001149,"low":0.001135,"close":0.001141},{"openTime":1793725200000,"open":0.001139,"high":0.001141,"low":0.00113,"close":0.001137},{"openTime":1793728800000,"open":0.001136,"high":0.001144,"low":0.001136,"close":0.001138},{"openTime":1793732400000,"open":0.001139,"high":0.00114,"low":0.001134,"close":0.001135},{"openTime":1793736000000,"open":0.001135,"high":0.001141,"low":0.001134,"close":0.001135},{"openTime":1793739600000,"open":0.001137,"high":0.00115,"low":0.001137,"close":0.001148},{"openTime":1793743200000,"open":0.001148,"high":0.001148,"low":0.001139,"close":0.001142},{"openTime":1793746800000,"open":0.00114,"high":0.001144,"low":0.001134,"close":0.001135},{"openTime":1793750400000,"open":0.001135,"high":0.001137,"low":0.001112,"close":0.001121},{"openTime":1793754000000,"open":0.001116,"high":0.001117,"low":0.001104,"close":0.001114},{"openTime":1793757600000,"open":0.001115,"high":0.001121,"low":0.001098,"close":0.001098},{"openTime":1793761200000,"open":0.001097,"high":0.001108,"low":0.001088,"close":0.001106},{"openTime":1793764800000,"open":0.001107,"high":0.001127,"low":0.001107,"close":0.001125},{"openTime":1793768400000,"open":0.001125,"high":0.001139,"low":0.001123,"close":0.001131},{"openTime":1793772000000,"open":0.001131,"high":0.001139,"low":0.001131,"close":0.001133},{"openTime":1793775600000,"open":0.001134,"high":0.001139,"low":0.001126,"close":0.001132},{"openTime":1793779200000,"open":0.001133,"high":0.001139,"low":0.00113,"close":0.001133},{"openTime":1793782800000,"open":0.001131,"high":0.001139,"low":0.001127,"close":0.001129},{"openTime":1793786400000,"open":0.00113,"high":0.001134,"low":0.001129,"close":0.001132},{"openTime":1793790000000,"open":0.001131,"high":0.001134,"low":0.001126,"close":0.001126},{"openTime":1793793600000,"open":0.001127,"high":0.001131,"low":0.001117,"close":0.001118},{"openTime":1793797200000,"open":0.001118,"high":0.001121,"low":0.001111,"close":0.001117},{"openTime":1793800800000,"open":0.001117,"high":0.001143,"low":0.001112,"close":0.001139},{"openTime":1793804400000,"open":0.00114,"high":0.00117,"low":0.00114,"close":0.001157},{"openTime":1793808000000,"open":0.00116,"high":0.00116,"low":0.001146,"close":0.001146},{"openTime":1793811600000,"open":0.001146,"high":0.001147,"low":0.001131,"close":0.001134},{"openTime":1793815200000,"open":0.001136,"high":0.00114,"low":0.001133,"close":0.001135},{"openTime":1793818800000,"open":0.001136,"high":0.001143,"low":0.001131,"close":0.001134},{"openTime":1793822400000,"open":0.001133,"high":0.001146,"low":0.001129,"close":0.001142},{"openTime":1793826000000,"open":0.001144,"high":0.001148,"low":0.001141,"close":0.001144},{"openTime":1793829600000,"open":0.001145,"high":0.001156,"low":0.001144,"close":0.001153},{"openTime":1793833200000,"open":0.001152,"high":0.001152,"low":0.001142,"close":0.001144},{"openTime":1793836800000,"open":0.001144,"high":0.001148,"low":0.001142,"close":0.001144},{"openTime":1793840400000,"open":0.001143,"high":0.001152,"low":0.001137,"close":0.00115},{"openTime":1793844000000,"open":0.001148,"high":0.001152,"low":0.001147,"close":0.001152},{"openTime":1793847600000,"open":0.00115,"high":0.001159,"low":0.001144,"close":0.001144},{"openTime":1793851200000,"open":0.001142,"high":0.001142,"low":0.00113,"close":0.00113},{"openTime":1793854800000,"open":0.00113,"high":0.001131,"low":0.001119,"close":0.001123},{"openTime":1793858400000,"open":0.001122,"high":0.001127,"low":0.001122,"close":0.001124},{"openTime":1793862000000,"open":0.001123,"high":0.001125,"low":0.001119,"close":0.001121},{"openTime":1793865600000,"open":0.001121,"high":0.001133,"low":0.001118,"close":0.00113},{"openTime":1793869200000,"open":0.00113,"high":0.00113,"low":0.001124,"close":0.001127},{"openTime":1793872800000,"open":0.001126,"high":0.001126,"low":0.001121,"close":0.001126},{"openTime":1793876400000,"open":0.001126,"high":0.001131,"low":0.001122,"close":0.001125},{"openTime":1793880000000,"open":0.001124,"high":0.001124,"low":0.001113,"close":0.001116},{"openTime":1793883600000,"open":0.001117,"high":0.001118,"low":0.001115,"close":0.001118},{"openTime":1793887200000,"open":0.001118,"high":0.001119,"low":0.001095,"close":0.001098},{"openTime":1793890800000,"open":0.001098,"high":0.001098,"low":0.001032,"close":0.001045},{"openTime":1793894400000,"open":0.001045,"high":0.001068,"low":0.001042,"close":0.001058},{"openTime":1793898000000,"open":0.001058,"high":0.001059,"low":0.001048,"close":0.001055},{"openTime":1793901600000,"open":0.001053,"high":0.001071,"low":0.001049,"close":0.001071},{"openTime":1793905200000,"open":0.001072,"high":0.001087,"low":0.001065,"close":0.001084},{"openTime":1793908800000,"open":0.001083,"high":0.001083,"low":0.001067,"close":0.001068},{"openTime":1793912400000,"open":0.001069,"high":0.00107,"low":0.00106,"close":0.001064},{"openTime":1793916000000,"open":0.001063,"high":0.001064,"low":0.001057,"close":0.001058},{"openTime":1793919600000,"open":0.001057,"high":0.001058,"low":0.001041,"close":0.001056},{"openTime":1793923200000,"open":0.001058,"high":0.001078,"low":0.001058,"close":0.001075},{"openTime":1793926800000,"open":0.001075,"high":0.001078,"low":0.00107,"close":0.001076},{"openTime":1793930400000,"open":0.001076,"high":0.00108,"low":0.001071,"close":0.001077},{"openTime":1793934000000,"open":0.001077,"high":0.001082,"low":0.001076,"close":0.001079},{"openTime":1793937600000,"open":0.001078,"high":0.001085,"low":0.001078,"close":0.001082},{"openTime":1793941200000,"open":0.00108,"high":0.001083,"low":0.001075,"close":0.001078},{"openTime":1793944800000,"open":0.001078,"high":0.001079,"low":0.001075,"close":0.001076}],"levels":[{"price":0.001064,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-1.12},{"price":0.001032,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.09},{"price":0.000926,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-13.94},{"price":0.000857,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-20.35},{"price":0.0008,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-25.65},{"price":0.0011528,"kind":"fib","distanceFromLastClosePct":7.14},{"price":0.0012,"kind":"fib","distanceFromLastClosePct":11.52},{"price":0.0012472,"kind":"fib","distanceFromLastClosePct":15.91}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.5282,"movePct":3.44,"quoteVolume24h":10380896.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.66715,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.7,"high":0.7005,"low":0.6981,"close":0.6997},{"openTime":1793260800000,"open":0.6997,"high":0.7018,"low":0.6979,"close":0.7003},{"openTime":1793264400000,"open":0.7002,"high":0.702,"low":0.6998,"close":0.6999},{"openTime":1793268000000,"open":0.6999,"high":0.7034,"low":0.6992,"close":0.7019},{"openTime":1793271600000,"open":0.7018,"high":0.7038,"low":0.7009,"close":0.7033},{"openTime":1793275200000,"open":0.7034,"high":0.7054,"low":0.7026,"close":0.705},{"openTime":1793278800000,"open":0.705,"high":0.7119,"low":0.7041,"close":0.7102},{"openTime":1793282400000,"open":0.7102,"high":0.7139,"low":0.7078,"close":0.7114},{"openTime":1793286000000,"open":0.7114,"high":0.7326,"low":0.7104,"close":0.721},{"openTime":1793289600000,"open":0.721,"high":0.7258,"low":0.7164,"close":0.7191},{"openTime":1793293200000,"open":0.7191,"high":0.7198,"low":0.71,"close":0.7148},{"openTime":1793296800000,"open":0.7148,"high":0.7151,"low":0.707,"close":0.7114},{"openTime":1793300400000,"open":0.7113,"high":0.7152,"low":0.7096,"close":0.7145},{"openTime":1793304000000,"open":0.7146,"high":0.7151,"low":0.6811,"close":0.686},{"openTime":1793307600000,"open":0.6859,"high":0.6987,"low":0.6831,"close":0.693},{"openTime":1793311200000,"open":0.6932,"high":0.6961,"low":0.6883,"close":0.6926},{"openTime":1793314800000,"open":0.6925,"high":0.6933,"low":0.6855,"close":0.6888},{"openTime":1793318400000,"open":0.6887,"high":0.6891,"low":0.6582,"close":0.6814},{"openTime":1793322000000,"open":0.6813,"high":0.6817,"low":0.669,"close":0.6766},{"openTime":1793325600000,"open":0.6769,"high":0.6886,"low":0.6729,"close":0.6837},{"openTime":1793329200000,"open":0.6834,"high":0.6903,"low":0.6834,"close":0.6901},{"openTime":1793332800000,"open":0.6903,"high":0.6921,"low":0.6875,"close":0.6881},{"openTime":1793336400000,"open":0.688,"high":0.6933,"low":0.6877,"close":0.6916},{"openTime":1793340000000,"open":0.6916,"high":0.6967,"low":0.6905,"close":0.6966},{"openTime":1793343600000,"open":0.6966,"high":0.697,"low":0.6853,"close":0.6883},{"openTime":1793347200000,"open":0.6882,"high":0.6893,"low":0.683,"close":0.6834},{"openTime":1793350800000,"open":0.6834,"high":0.6851,"low":0.6781,"close":0.6824},{"openTime":1793354400000,"open":0.6824,"high":0.6862,"low":0.6802,"close":0.6858},{"openTime":1793358000000,"open":0.6857,"high":0.6874,"low":0.6827,"close":0.6841},{"openTime":1793361600000,"open":0.684,"high":0.6852,"low":0.6812,"close":0.6826},{"openTime":1793365200000,"open":0.6826,"high":0.6838,"low":0.6774,"close":0.6802},{"openTime":1793368800000,"open":0.68,"high":0.6828,"low":0.676,"close":0.6814},{"openTime":1793372400000,"open":0.6816,"high":0.6867,"low":0.6735,"close":0.6765},{"openTime":1793376000000,"open":0.6765,"high":0.6774,"low":0.6727,"close":0.6742},{"openTime":1793379600000,"open":0.6741,"high":0.6776,"low":0.6737,"close":0.6772},{"openTime":1793383200000,"open":0.6772,"high":0.678,"low":0.6716,"close":0.675},{"openTime":1793386800000,"open":0.6751,"high":0.6847,"low":0.674,"close":0.6845},{"openTime":1793390400000,"open":0.6845,"high":0.6856,"low":0.6823,"close":0.6845},{"openTime":1793394000000,"open":0.6843,"high":0.6852,"low":0.6811,"close":0.6813},{"openTime":1793397600000,"open":0.6813,"high":0.6847,"low":0.6812,"close":0.6828},{"openTime":1793401200000,"open":0.6829,"high":0.6865,"low":0.6821,"close":0.6851},{"openTime":1793404800000,"open":0.6852,"high":0.6884,"low":0.6846,"close":0.6869},{"openTime":1793408400000,"open":0.6869,"high":0.6901,"low":0.6861,"close":0.6896},{"openTime":1793412000000,"open":0.6897,"high":0.6936,"low":0.6888,"close":0.6911},{"openTime":1793415600000,"open":0.6912,"high":0.6936,"low":0.6875,"close":0.6893},{"openTime":1793419200000,"open":0.6893,"high":0.6893,"low":0.6821,"close":0.6827},{"openTime":1793422800000,"open":0.6827,"high":0.6869,"low":0.6827,"close":0.6853},{"openTime":1793426400000,"open":0.6853,"high":0.6898,"low":0.6853,"close":0.6889},{"openTime":1793430000000,"open":0.6888,"high":0.6925,"low":0.687,"close":0.6901},{"openTime":1793433600000,"open":0.69,"high":0.6918,"low":0.6875,"close":0.6897},{"openTime":1793437200000,"open":0.6898,"high":0.6922,"low":0.6898,"close":0.6912},{"openTime":1793440800000,"open":0.6911,"high":0.6911,"low":0.6887,"close":0.6909},{"openTime":1793444400000,"open":0.6908,"high":0.6946,"low":0.6907,"close":0.6929},{"openTime":1793448000000,"open":0.6928,"high":0.696,"low":0.6927,"close":0.6936},{"openTime":1793451600000,"open":0.6936,"high":0.6975,"low":0.6936,"close":0.6958},{"openTime":1793455200000,"open":0.6958,"high":0.6989,"low":0.695,"close":0.6978},{"openTime":1793458800000,"open":0.6978,"high":0.7049,"low":0.6978,"close":0.7008},{"openTime":1793462400000,"open":0.7008,"high":0.7066,"low":0.7002,"close":0.7042},{"openTime":1793466000000,"open":0.704,"high":0.7099,"low":0.7025,"close":0.7067},{"openTime":1793469600000,"open":0.7069,"high":0.7085,"low":0.7023,"close":0.7044},{"openTime":1793473200000,"open":0.7044,"high":0.7059,"low":0.7018,"close":0.7025},{"openTime":1793476800000,"open":0.7025,"high":0.7035,"low":0.699,"close":0.6998},{"openTime":1793480400000,"open":0.6997,"high":0.7027,"low":0.6978,"close":0.7026},{"openTime":1793484000000,"open":0.7026,"high":0.7045,"low":0.6996,"close":0.7},{"openTime":1793487600000,"open":0.7,"high":0.7013,"low":0.6995,"close":0.6997},{"openTime":1793491200000,"open":0.6997,"high":0.7013,"low":0.699,"close":0.7008},{"openTime":1793494800000,"open":0.7008,"high":0.7022,"low":0.6967,"close":0.6975},{"openTime":1793498400000,"open":0.6976,"high":0.6984,"low":0.6961,"close":0.6974},{"openTime":1793502000000,"open":0.6974,"high":0.7,"low":0.6973,"close":0.6981},{"openTime":1793505600000,"open":0.698,"high":0.7017,"low":0.6968,"close":0.7008},{"openTime":1793509200000,"open":0.7007,"high":0.7007,"low":0.6965,"close":0.6974},{"openTime":1793512800000,"open":0.6973,"high":0.6987,"low":0.6966,"close":0.6984},{"openTime":1793516400000,"open":0.6984,"high":0.6997,"low":0.6976,"close":0.6996},{"openTime":1793520000000,"open":0.6995,"high":0.7035,"low":0.6986,"close":0.7029},{"openTime":1793523600000,"open":0.7029,"high":0.703,"low":0.7,"close":0.7009},{"openTime":1793527200000,"open":0.7009,"high":0.7012,"low":0.6983,"close":0.6988},{"openTime":1793530800000,"open":0.6987,"high":0.6993,"low":0.697,"close":0.6984},{"openTime":1793534400000,"open":0.6985,"high":0.6996,"low":0.696,"close":0.6966},{"openTime":1793538000000,"open":0.6966,"high":0.6995,"low":0.6966,"close":0.699},{"openTime":1793541600000,"open":0.699,"high":0.7004,"low":0.6982,"close":0.7},{"openTime":1793545200000,"open":0.6999,"high":0.7008,"low":0.6981,"close":0.699},{"openTime":1793548800000,"open":0.6992,"high":0.7,"low":0.6977,"close":0.6989},{"openTime":1793552400000,"open":0.6989,"high":0.6996,"low":0.697,"close":0.6982},{"openTime":1793556000000,"open":0.6982,"high":0.6983,"low":0.6959,"close":0.6966},{"openTime":1793559600000,"open":0.6966,"high":0.6988,"low":0.693,"close":0.6974},{"openTime":1793563200000,"open":0.6976,"high":0.6995,"low":0.6958,"close":0.6988},{"openTime":1793566800000,"open":0.6988,"high":0.6997,"low":0.6974,"close":0.6975},{"openTime":1793570400000,"open":0.6975,"high":0.6981,"low":0.6938,"close":0.6961},{"openTime":1793574000000,"open":0.6961,"high":0.6992,"low":0.6959,"close":0.6983},{"openTime":1793577600000,"open":0.6984,"high":0.6999,"low":0.6969,"close":0.6988},{"openTime":1793581200000,"open":0.6988,"high":0.7025,"low":0.6988,"close":0.7001},{"openTime":1793584800000,"open":0.7001,"high":0.7013,"low":0.6992,"close":0.6994},{"openTime":1793588400000,"open":0.6994,"high":0.7002,"low":0.6978,"close":0.6983},{"openTime":1793592000000,"open":0.6984,"high":0.6995,"low":0.6973,"close":0.6985},{"openTime":1793595600000,"open":0.6985,"high":0.701,"low":0.6982,"close":0.6993},{"openTime":1793599200000,"open":0.6994,"high":0.6996,"low":0.6939,"close":0.6946},{"openTime":1793602800000,"open":0.6945,"high":0.6993,"low":0.6945,"close":0.6987},{"openTime":1793606400000,"open":0.6986,"high":0.7004,"low":0.6975,"close":0.6991},{"openTime":1793610000000,"open":0.6991,"high":0.7,"low":0.6964,"close":0.6983},{"openTime":1793613600000,"open":0.6983,"high":0.7009,"low":0.6969,"close":0.7001},{"openTime":1793617200000,"open":0.7002,"high":0.7008,"low":0.6975,"close":0.6984},{"openTime":1793620800000,"open":0.6985,"high":0.7004,"low":0.6975,"close":0.6994},{"openTime":1793624400000,"open":0.6993,"high":0.7032,"low":0.6988,"close":0.6995},{"openTime":1793628000000,"open":0.6994,"high":0.7017,"low":0.6971,"close":0.7},{"openTime":1793631600000,"open":0.7,"high":0.7022,"low":0.6933,"close":0.6948},{"openTime":1793635200000,"open":0.6946,"high":0.6983,"low":0.6933,"close":0.6977},{"openTime":1793638800000,"open":0.6977,"high":0.6982,"low":0.687,"close":0.6907},{"openTime":1793642400000,"open":0.6904,"high":0.693,"low":0.6877,"close":0.6894},{"openTime":1793646000000,"open":0.6894,"high":0.6921,"low":0.687,"close":0.6921},{"openTime":1793649600000,"open":0.6921,"high":0.694,"low":0.6907,"close":0.6914},{"openTime":1793653200000,"open":0.6914,"high":0.696,"low":0.6907,"close":0.6954},{"openTime":1793656800000,"open":0.6954,"high":0.6986,"low":0.6951,"close":0.6978},{"openTime":1793660400000,"open":0.6978,"high":0.6995,"low":0.6953,"close":0.6969},{"openTime":1793664000000,"open":0.697,"high":0.7005,"low":0.6968,"close":0.6986},{"openTime":1793667600000,"open":0.6985,"high":0.6995,"low":0.6966,"close":0.6968},{"openTime":1793671200000,"open":0.6968,"high":0.6968,"low":0.693,"close":0.6939},{"openTime":1793674800000,"open":0.694,"high":0.6958,"low":0.69,"close":0.6922},{"openTime":1793678400000,"open":0.6922,"high":0.6966,"low":0.6911,"close":0.6965},{"openTime":1793682000000,"open":0.6965,"high":0.6975,"low":0.6949,"close":0.6959},{"openTime":1793685600000,"open":0.6958,"high":0.696,"low":0.6919,"close":0.6928},{"openTime":1793689200000,"open":0.6929,"high":0.6948,"low":0.6896,"close":0.6937},{"openTime":1793692800000,"open":0.6938,"high":0.6946,"low":0.6921,"close":0.6942},{"openTime":1793696400000,"open":0.6943,"high":0.6975,"low":0.6942,"close":0.6973},{"openTime":1793700000000,"open":0.6973,"high":0.6991,"low":0.6954,"close":0.6983},{"openTime":1793703600000,"open":0.6983,"high":0.699,"low":0.6967,"close":0.6988},{"openTime":1793707200000,"open":0.6988,"high":0.7033,"low":0.6978,"close":0.7025},{"openTime":1793710800000,"open":0.7025,"high":0.7039,"low":0.6999,"close":0.7016},{"openTime":1793714400000,"open":0.7018,"high":0.7034,"low":0.7004,"close":0.7028},{"openTime":1793718000000,"open":0.7028,"high":0.7036,"low":0.7008,"close":0.703},{"openTime":1793721600000,"open":0.7031,"high":0.7036,"low":0.7003,"close":0.7017},{"openTime":1793725200000,"open":0.7017,"high":0.7021,"low":0.698,"close":0.6985},{"openTime":1793728800000,"open":0.6986,"high":0.7005,"low":0.6977,"close":0.6978},{"openTime":1793732400000,"open":0.6978,"high":0.6992,"low":0.6966,"close":0.6966},{"openTime":1793736000000,"open":0.6966,"high":0.6989,"low":0.6961,"close":0.6986},{"openTime":1793739600000,"open":0.6987,"high":0.7004,"low":0.6979,"close":0.6992},{"openTime":1793743200000,"open":0.6992,"high":0.6995,"low":0.6976,"close":0.6989},{"openTime":1793746800000,"open":0.6989,"high":0.7004,"low":0.6985,"close":0.6989},{"openTime":1793750400000,"open":0.6989,"high":0.6998,"low":0.6924,"close":0.696},{"openTime":1793754000000,"open":0.696,"high":0.6977,"low":0.6926,"close":0.6948},{"openTime":1793757600000,"open":0.6948,"high":0.697,"low":0.6908,"close":0.6908},{"openTime":1793761200000,"open":0.6909,"high":0.6958,"low":0.6865,"close":0.6949},{"openTime":1793764800000,"open":0.6949,"high":0.6994,"low":0.6938,"close":0.6984},{"openTime":1793768400000,"open":0.6985,"high":0.704,"low":0.6982,"close":0.7012},{"openTime":1793772000000,"open":0.7011,"high":0.7048,"low":0.701,"close":0.7039},{"openTime":1793775600000,"open":0.7039,"high":0.7047,"low":0.7011,"close":0.7024},{"openTime":1793779200000,"open":0.7024,"high":0.7061,"low":0.7023,"close":0.7059},{"openTime":1793782800000,"open":0.706,"high":0.7064,"low":0.7033,"close":0.7042},{"openTime":1793786400000,"open":0.7042,"high":0.7054,"low":0.7026,"close":0.7054},{"openTime":1793790000000,"open":0.7054,"high":0.7057,"low":0.702,"close":0.7021},{"openTime":1793793600000,"open":0.7019,"high":0.702,"low":0.6944,"close":0.6959},{"openTime":1793797200000,"open":0.6958,"high":0.6987,"low":0.6957,"close":0.6986},{"openTime":1793800800000,"open":0.6985,"high":0.7056,"low":0.6968,"close":0.7037},{"openTime":1793804400000,"open":0.7037,"high":0.7111,"low":0.7036,"close":0.7077},{"openTime":1793808000000,"open":0.7078,"high":0.7107,"low":0.7057,"close":0.7062},{"openTime":1793811600000,"open":0.7063,"high":0.7066,"low":0.702,"close":0.7054},{"openTime":1793815200000,"open":0.7055,"high":0.7069,"low":0.702,"close":0.7033},{"openTime":1793818800000,"open":0.7033,"high":0.7054,"low":0.7013,"close":0.702},{"openTime":1793822400000,"open":0.7021,"high":0.7044,"low":0.7006,"close":0.7036},{"openTime":1793826000000,"open":0.7037,"high":0.705,"low":0.7029,"close":0.7048},{"openTime":1793829600000,"open":0.7049,"high":0.7084,"low":0.7049,"close":0.707},{"openTime":1793833200000,"open":0.707,"high":0.7075,"low":0.7043,"close":0.7043},{"openTime":1793836800000,"open":0.7043,"high":0.7062,"low":0.7035,"close":0.7039},{"openTime":1793840400000,"open":0.7039,"high":0.7043,"low":0.7013,"close":0.7027},{"openTime":1793844000000,"open":0.7028,"high":0.7055,"low":0.7025,"close":0.7041},{"openTime":1793847600000,"open":0.704,"high":0.7066,"low":0.7029,"close":0.7047},{"openTime":1793851200000,"open":0.7045,"high":0.7059,"low":0.7017,"close":0.7046},{"openTime":1793854800000,"open":0.7044,"high":0.7073,"low":0.7035,"close":0.7068},{"openTime":1793858400000,"open":0.7068,"high":0.7083,"low":0.7042,"close":0.7068},{"openTime":1793862000000,"open":0.7068,"high":0.7088,"low":0.7038,"close":0.7039},{"openTime":1793865600000,"open":0.7041,"high":0.7085,"low":0.7036,"close":0.7083},{"openTime":1793869200000,"open":0.7084,"high":0.7095,"low":0.7073,"close":0.7089},{"openTime":1793872800000,"open":0.7089,"high":0.7138,"low":0.7072,"close":0.7136},{"openTime":1793876400000,"open":0.7135,"high":0.7147,"low":0.7074,"close":0.7078},{"openTime":1793880000000,"open":0.7077,"high":0.708,"low":0.7023,"close":0.7054},{"openTime":1793883600000,"open":0.7054,"high":0.7066,"low":0.704,"close":0.7054},{"openTime":1793887200000,"open":0.7052,"high":0.7054,"low":0.6955,"close":0.6973},{"openTime":1793890800000,"open":0.6972,"high":0.6985,"low":0.681,"close":0.6861},{"openTime":1793894400000,"open":0.6861,"high":0.6961,"low":0.6838,"close":0.6921},{"openTime":1793898000000,"open":0.6921,"high":0.6954,"low":0.6873,"close":0.6893},{"openTime":1793901600000,"open":0.6892,"high":0.6956,"low":0.6883,"close":0.6951},{"openTime":1793905200000,"open":0.6951,"high":0.6968,"low":0.691,"close":0.6947},{"openTime":1793908800000,"open":0.6946,"high":0.6966,"low":0.6929,"close":0.6938},{"openTime":1793912400000,"open":0.6938,"high":0.6939,"low":0.6873,"close":0.6891},{"openTime":1793916000000,"open":0.6891,"high":0.6912,"low":0.6875,"close":0.6891},{"openTime":1793919600000,"open":0.6891,"high":0.6897,"low":0.679,"close":0.6871},{"openTime":1793923200000,"open":0.687,"high":0.695,"low":0.6867,"close":0.6937},{"openTime":1793926800000,"open":0.6937,"high":0.6962,"low":0.6928,"close":0.6958},{"openTime":1793930400000,"open":0.6958,"high":0.6965,"low":0.6941,"close":0.696},{"openTime":1793934000000,"open":0.696,"high":0.6989,"low":0.6921,"close":0.6939},{"openTime":1793937600000,"open":0.6939,"high":0.6962,"low":0.6917,"close":0.6959},{"openTime":1793941200000,"open":0.6959,"high":0.6961,"low":0.6925,"close":0.6937},{"openTime":1793944800000,"open":0.6937,"high":0.6937,"low":0.6901,"close":0.6901}],"levels":[{"price":0.66715,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.33},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-11.75},{"price":0.688064,"kind":"fib","distanceFromLastClosePct":-0.3},{"price":0.69315,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.698236,"kind":"fib","distanceFromLastClosePct":1.18}]}},{"key":"KERNELUSDT|bottom","symbol":"KERNELUSDT","kind":"bottom","probability":0.5247,"movePct":26,"quoteVolume24h":193078.27,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.04185,"levelLabel":"support","chart":{"candles":[{"openTime":1793257200000,"open":0.0469,"high":0.047,"low":0.0463,"close":0.0463},{"openTime":1793260800000,"open":0.0462,"high":0.0465,"low":0.0462,"close":0.0465},{"openTime":1793264400000,"open":0.0465,"high":0.0467,"low":0.0465,"close":0.0466},{"openTime":1793268000000,"open":0.0465,"high":0.0476,"low":0.0464,"close":0.0472},{"openTime":1793271600000,"open":0.0472,"high":0.0474,"low":0.047,"close":0.047},{"openTime":1793275200000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.0471},{"openTime":1793278800000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793282400000,"open":0.0471,"high":0.0478,"low":0.0468,"close":0.0473},{"openTime":1793286000000,"open":0.0474,"high":0.0481,"low":0.0473,"close":0.0479},{"openTime":1793289600000,"open":0.0478,"high":0.0479,"low":0.0471,"close":0.0476},{"openTime":1793293200000,"open":0.0477,"high":0.0477,"low":0.0472,"close":0.0473},{"openTime":1793296800000,"open":0.0473,"high":0.0473,"low":0.0468,"close":0.047},{"openTime":1793300400000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1793304000000,"open":0.0467,"high":0.0467,"low":0.0447,"close":0.0454},{"openTime":1793307600000,"open":0.0453,"high":0.0461,"low":0.045,"close":0.0452},{"openTime":1793311200000,"open":0.0451,"high":0.0456,"low":0.0445,"close":0.0452},{"openTime":1793314800000,"open":0.0452,"high":0.0452,"low":0.0447,"close":0.0449},{"openTime":1793318400000,"open":0.0449,"high":0.045,"low":0.0435,"close":0.0445},{"openTime":1793322000000,"open":0.0445,"high":0.0447,"low":0.044,"close":0.0444},{"openTime":1793325600000,"open":0.0443,"high":0.0452,"low":0.0443,"close":0.045},{"openTime":1793329200000,"open":0.045,"high":0.0456,"low":0.045,"close":0.0454},{"openTime":1793332800000,"open":0.0452,"high":0.0459,"low":0.0452,"close":0.0457},{"openTime":1793336400000,"open":0.0457,"high":0.0462,"low":0.0455,"close":0.0455},{"openTime":1793340000000,"open":0.0455,"high":0.0458,"low":0.0414,"close":0.0441},{"openTime":1793343600000,"open":0.0441,"high":0.0451,"low":0.0439,"close":0.0446},{"openTime":1793347200000,"open":0.0445,"high":0.0463,"low":0.0444,"close":0.0462},{"openTime":1793350800000,"open":0.0462,"high":0.0482,"low":0.046,"close":0.0472},{"openTime":1793354400000,"open":0.0472,"high":0.0475,"low":0.0467,"close":0.0473},{"openTime":1793358000000,"open":0.0472,"high":0.0484,"low":0.0472,"close":0.0481},{"openTime":1793361600000,"open":0.048,"high":0.0485,"low":0.0478,"close":0.048},{"openTime":1793365200000,"open":0.048,"high":0.0483,"low":0.0475,"close":0.0476},{"openTime":1793368800000,"open":0.0476,"high":0.0508,"low":0.0475,"close":0.0499},{"openTime":1793372400000,"open":0.05,"high":0.0525,"low":0.0497,"close":0.0518},{"openTime":1793376000000,"open":0.0518,"high":0.06,"low":0.0492,"close":0.0528},{"openTime":1793379600000,"open":0.053,"high":0.0557,"low":0.0511,"close":0.0533},{"openTime":1793383200000,"open":0.0534,"high":0.0539,"low":0.0505,"close":0.051},{"openTime":1793386800000,"open":0.0511,"high":0.0535,"low":0.0506,"close":0.0507},{"openTime":1793390400000,"open":0.0508,"high":0.0514,"low":0.0494,"close":0.05},{"openTime":1793394000000,"open":0.0499,"high":0.0502,"low":0.0495,"close":0.05},{"openTime":1793397600000,"open":0.0502,"high":0.0503,"low":0.0492,"close":0.0496},{"openTime":1793401200000,"open":0.0496,"high":0.05,"low":0.0494,"close":0.0499},{"openTime":1793404800000,"open":0.0499,"high":0.0502,"low":0.0493,"close":0.05},{"openTime":1793408400000,"open":0.0498,"high":0.0501,"low":0.0493,"close":0.05},{"openTime":1793412000000,"open":0.05,"high":0.0509,"low":0.0495,"close":0.0501},{"openTime":1793415600000,"open":0.05,"high":0.0502,"low":0.0494,"close":0.0502},{"openTime":1793419200000,"open":0.0502,"high":0.0505,"low":0.0486,"close":0.049},{"openTime":1793422800000,"open":0.049,"high":0.049,"low":0.048,"close":0.0485},{"openTime":1793426400000,"open":0.0485,"high":0.0501,"low":0.0484,"close":0.0489},{"openTime":1793430000000,"open":0.0488,"high":0.0489,"low":0.0477,"close":0.048},{"openTime":1793433600000,"open":0.048,"high":0.0485,"low":0.0478,"close":0.0483},{"openTime":1793437200000,"open":0.0484,"high":0.0485,"low":0.0475,"close":0.0479},{"openTime":1793440800000,"open":0.0479,"high":0.0481,"low":0.0473,"close":0.0475},{"openTime":1793444400000,"open":0.0476,"high":0.048,"low":0.0475,"close":0.0475},{"openTime":1793448000000,"open":0.0476,"high":0.0478,"low":0.0471,"close":0.0473},{"openTime":1793451600000,"open":0.0473,"high":0.0474,"low":0.047,"close":0.0472},{"openTime":1793455200000,"open":0.0472,"high":0.0475,"low":0.047,"close":0.0474},{"openTime":1793458800000,"open":0.0475,"high":0.0479,"low":0.0474,"close":0.0478},{"openTime":1793462400000,"open":0.0477,"high":0.0481,"low":0.0476,"close":0.048},{"openTime":1793466000000,"open":0.0478,"high":0.048,"low":0.0474,"close":0.0475},{"openTime":1793469600000,"open":0.0474,"high":0.0475,"low":0.047,"close":0.0471},{"openTime":1793473200000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.0469},{"openTime":1793476800000,"open":0.0469,"high":0.047,"low":0.0468,"close":0.0468},{"openTime":1793480400000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.0471},{"openTime":1793484000000,"open":0.0471,"high":0.0471,"low":0.047,"close":0.047},{"openTime":1793487600000,"open":0.047,"high":0.0471,"low":0.0469,"close":0.0471},{"openTime":1793491200000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793494800000,"open":0.0471,"high":0.0471,"low":0.0466,"close":0.0468},{"openTime":1793498400000,"open":0.0467,"high":0.047,"low":0.0464,"close":0.0466},{"openTime":1793502000000,"open":0.0465,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1793505600000,"open":0.0464,"high":0.0467,"low":0.0464,"close":0.0466},{"openTime":1793509200000,"open":0.0466,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1793512800000,"open":0.0464,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1793516400000,"open":0.0462,"high":0.0464,"low":0.0462,"close":0.0463},{"openTime":1793520000000,"open":0.0463,"high":0.0464,"low":0.0459,"close":0.0459},{"openTime":1793523600000,"open":0.0459,"high":0.0461,"low":0.0455,"close":0.0461},{"openTime":1793527200000,"open":0.0462,"high":0.047,"low":0.0462,"close":0.0468},{"openTime":1793530800000,"open":0.0468,"high":0.047,"low":0.0466,"close":0.0466},{"openTime":1793534400000,"open":0.0466,"high":0.0468,"low":0.0465,"close":0.0468},{"openTime":1793538000000,"open":0.0469,"high":0.0473,"low":0.0467,"close":0.0471},{"openTime":1793541600000,"open":0.0472,"high":0.0473,"low":0.0466,"close":0.0468},{"openTime":1793545200000,"open":0.0467,"high":0.0469,"low":0.0466,"close":0.0467},{"openTime":1793548800000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0469},{"openTime":1793552400000,"open":0.047,"high":0.0474,"low":0.0469,"close":0.0472},{"openTime":1793556000000,"open":0.0471,"high":0.0471,"low":0.0467,"close":0.0467},{"openTime":1793559600000,"open":0.0467,"high":0.0471,"low":0.0464,"close":0.0464},{"openTime":1793563200000,"open":0.0464,"high":0.0465,"low":0.0461,"close":0.0462},{"openTime":1793566800000,"open":0.0463,"high":0.0465,"low":0.0462,"close":0.0462},{"openTime":1793570400000,"open":0.0463,"high":0.0463,"low":0.046,"close":0.0461},{"openTime":1793574000000,"open":0.0462,"high":0.0467,"low":0.0462,"close":0.0466},{"openTime":1793577600000,"open":0.0466,"high":0.0468,"low":0.0462,"close":0.0468},{"openTime":1793581200000,"open":0.0467,"high":0.047,"low":0.0462,"close":0.0464},{"openTime":1793584800000,"open":0.0463,"high":0.0465,"low":0.0463,"close":0.0464},{"openTime":1793588400000,"open":0.0463,"high":0.047,"low":0.0463,"close":0.0467},{"openTime":1793592000000,"open":0.0467,"high":0.047,"low":0.0466,"close":0.0469},{"openTime":1793595600000,"open":0.0468,"high":0.0468,"low":0.0463,"close":0.0466},{"openTime":1793599200000,"open":0.0466,"high":0.0469,"low":0.0462,"close":0.0463},{"openTime":1793602800000,"open":0.0463,"high":0.0463,"low":0.0459,"close":0.046},{"openTime":1793606400000,"open":0.046,"high":0.0468,"low":0.0444,"close":0.0447},{"openTime":1793610000000,"open":0.0448,"high":0.045,"low":0.0445,"close":0.0446},{"openTime":1793613600000,"open":0.0446,"high":0.0449,"low":0.0444,"close":0.0447},{"openTime":1793617200000,"open":0.0447,"high":0.045,"low":0.0446,"close":0.0449},{"openTime":1793620800000,"open":0.0449,"high":0.0453,"low":0.0449,"close":0.0451},{"openTime":1793624400000,"open":0.0452,"high":0.0453,"low":0.0447,"close":0.0448},{"openTime":1793628000000,"open":0.0447,"high":0.0449,"low":0.0443,"close":0.0445},{"openTime":1793631600000,"open":0.0444,"high":0.0447,"low":0.0442,"close":0.0443},{"openTime":1793635200000,"open":0.0444,"high":0.0446,"low":0.044,"close":0.0441},{"openTime":1793638800000,"open":0.0441,"high":0.0442,"low":0.0435,"close":0.0438},{"openTime":1793642400000,"open":0.0437,"high":0.0438,"low":0.0433,"close":0.0435},{"openTime":1793646000000,"open":0.0436,"high":0.0436,"low":0.0431,"close":0.0435},{"openTime":1793649600000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0435},{"openTime":1793653200000,"open":0.0437,"high":0.044,"low":0.0435,"close":0.044},{"openTime":1793656800000,"open":0.044,"high":0.044,"low":0.0433,"close":0.0435},{"openTime":1793660400000,"open":0.0435,"high":0.0436,"low":0.0434,"close":0.0436},{"openTime":1793664000000,"open":0.0435,"high":0.0435,"low":0.0433,"close":0.0434},{"openTime":1793667600000,"open":0.0435,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1793671200000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0436},{"openTime":1793674800000,"open":0.0436,"high":0.044,"low":0.0433,"close":0.0437},{"openTime":1793678400000,"open":0.0436,"high":0.0439,"low":0.0433,"close":0.0437},{"openTime":1793682000000,"open":0.0435,"high":0.0437,"low":0.0433,"close":0.0434},{"openTime":1793685600000,"open":0.0434,"high":0.0434,"low":0.0428,"close":0.0428},{"openTime":1793689200000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0431},{"openTime":1793692800000,"open":0.0431,"high":0.0432,"low":0.043,"close":0.0431},{"openTime":1793696400000,"open":0.0431,"high":0.0437,"low":0.0431,"close":0.0437},{"openTime":1793700000000,"open":0.0437,"high":0.044,"low":0.0437,"close":0.0439},{"openTime":1793703600000,"open":0.0439,"high":0.0442,"low":0.0438,"close":0.0441},{"openTime":1793707200000,"open":0.044,"high":0.0447,"low":0.0438,"close":0.0445},{"openTime":1793710800000,"open":0.0443,"high":0.0446,"low":0.0442,"close":0.0442},{"openTime":1793714400000,"open":0.0441,"high":0.0444,"low":0.0439,"close":0.0444},{"openTime":1793718000000,"open":0.0445,"high":0.0445,"low":0.0442,"close":0.0444},{"openTime":1793721600000,"open":0.0443,"high":0.0444,"low":0.0441,"close":0.0444},{"openTime":1793725200000,"open":0.0443,"high":0.0443,"low":0.044,"close":0.0441},{"openTime":1793728800000,"open":0.0442,"high":0.0442,"low":0.044,"close":0.0442},{"openTime":1793732400000,"open":0.044,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1793736000000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1793739600000,"open":0.0441,"high":0.0444,"low":0.0441,"close":0.0442},{"openTime":1793743200000,"open":0.0443,"high":0.0444,"low":0.0442,"close":0.0444},{"openTime":1793746800000,"open":0.0443,"high":0.0443,"low":0.0442,"close":0.0442},{"openTime":1793750400000,"open":0.0441,"high":0.0441,"low":0.0436,"close":0.0438},{"openTime":1793754000000,"open":0.0437,"high":0.0438,"low":0.0433,"close":0.0436},{"openTime":1793757600000,"open":0.0438,"high":0.0439,"low":0.0431,"close":0.0431},{"openTime":1793761200000,"open":0.043,"high":0.0433,"low":0.0427,"close":0.0431},{"openTime":1793764800000,"open":0.0433,"high":0.0435,"low":0.0429,"close":0.0435},{"openTime":1793768400000,"open":0.0434,"high":0.0442,"low":0.0434,"close":0.0442},{"openTime":1793772000000,"open":0.0441,"high":0.0444,"low":0.044,"close":0.0442},{"openTime":1793775600000,"open":0.0441,"high":0.0443,"low":0.0441,"close":0.0441},{"openTime":1793779200000,"open":0.0442,"high":0.0445,"low":0.0442,"close":0.0443},{"openTime":1793782800000,"open":0.0443,"high":0.0444,"low":0.0442,"close":0.0443},{"openTime":1793786400000,"open":0.0443,"high":0.0445,"low":0.0442,"close":0.0445},{"openTime":1793790000000,"open":0.0444,"high":0.0445,"low":0.0443,"close":0.0444},{"openTime":1793793600000,"open":0.0443,"high":0.0443,"low":0.0439,"close":0.0439},{"openTime":1793797200000,"open":0.044,"high":0.0442,"low":0.044,"close":0.0442},{"openTime":1793800800000,"open":0.044,"high":0.0449,"low":0.0439,"close":0.0447},{"openTime":1793804400000,"open":0.0447,"high":0.0456,"low":0.0447,"close":0.0451},{"openTime":1793808000000,"open":0.0452,"high":0.0456,"low":0.0451,"close":0.0453},{"openTime":1793811600000,"open":0.0452,"high":0.0452,"low":0.0445,"close":0.0446},{"openTime":1793815200000,"open":0.0446,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1793818800000,"open":0.0445,"high":0.0447,"low":0.0442,"close":0.0443},{"openTime":1793822400000,"open":0.0443,"high":0.045,"low":0.0443,"close":0.045},{"openTime":1793826000000,"open":0.045,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1793829600000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0454},{"openTime":1793833200000,"open":0.0453,"high":0.0453,"low":0.0451,"close":0.0451},{"openTime":1793836800000,"open":0.0451,"high":0.0451,"low":0.0449,"close":0.0449},{"openTime":1793840400000,"open":0.0449,"high":0.0453,"low":0.0446,"close":0.0453},{"openTime":1793844000000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0454},{"openTime":1793847600000,"open":0.0453,"high":0.0455,"low":0.0452,"close":0.0452},{"openTime":1793851200000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1793854800000,"open":0.0448,"high":0.045,"low":0.0447,"close":0.0449},{"openTime":1793858400000,"open":0.0447,"high":0.045,"low":0.0447,"close":0.045},{"openTime":1793862000000,"open":0.0449,"high":0.0449,"low":0.0447,"close":0.0447},{"openTime":1793865600000,"open":0.0446,"high":0.0452,"low":0.0446,"close":0.0452},{"openTime":1793869200000,"open":0.0452,"high":0.0453,"low":0.0451,"close":0.0452},{"openTime":1793872800000,"open":0.0452,"high":0.0455,"low":0.0452,"close":0.0453},{"openTime":1793876400000,"open":0.0453,"high":0.0455,"low":0.0449,"close":0.0449},{"openTime":1793880000000,"open":0.0449,"high":0.0451,"low":0.0447,"close":0.0448},{"openTime":1793883600000,"open":0.0449,"high":0.0453,"low":0.0448,"close":0.0453},{"openTime":1793887200000,"open":0.0453,"high":0.0453,"low":0.0443,"close":0.0444},{"openTime":1793890800000,"open":0.0444,"high":0.0445,"low":0.0423,"close":0.0429},{"openTime":1793894400000,"open":0.0429,"high":0.0438,"low":0.0429,"close":0.0436},{"openTime":1793898000000,"open":0.0436,"high":0.0438,"low":0.0432,"close":0.0432},{"openTime":1793901600000,"open":0.0431,"high":0.0437,"low":0.0429,"close":0.0437},{"openTime":1793905200000,"open":0.0436,"high":0.0443,"low":0.0435,"close":0.0441},{"openTime":1793908800000,"open":0.0441,"high":0.0444,"low":0.044,"close":0.0442},{"openTime":1793912400000,"open":0.0441,"high":0.0445,"low":0.0438,"close":0.0443},{"openTime":1793916000000,"open":0.0442,"high":0.0443,"low":0.0438,"close":0.0441},{"openTime":1793919600000,"open":0.0441,"high":0.0443,"low":0.0433,"close":0.0443},{"openTime":1793923200000,"open":0.0443,"high":0.045,"low":0.0443,"close":0.0447},{"openTime":1793926800000,"open":0.0447,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1793930400000,"open":0.0445,"high":0.0448,"low":0.0441,"close":0.0447},{"openTime":1793934000000,"open":0.0447,"high":0.0449,"low":0.0444,"close":0.0446},{"openTime":1793937600000,"open":0.0446,"high":0.0448,"low":0.0443,"close":0.0443},{"openTime":1793941200000,"open":0.0442,"high":0.0444,"low":0.0442,"close":0.0443},{"openTime":1793944800000,"open":0.0443,"high":0.0444,"low":0.0442,"close":0.0444}],"levels":[{"price":0.04185,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.74},{"price":0.0386,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-13.06},{"price":0.03715,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-16.33},{"price":0.0352,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-20.72},{"price":0.0321,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-27.7},{"price":0.0306,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-31.08},{"price":0.049061,"kind":"fib","distanceFromLastClosePct":10.5},{"price":0.05115,"kind":"fib","distanceFromLastClosePct":15.2},{"price":0.053239,"kind":"fib","distanceFromLastClosePct":19.91}]}}],"shorts":[{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6591,"movePct":5.08,"quoteVolume24h":2272497.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.143475,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13781,"close":0.13846},{"openTime":1793343600000,"open":0.13842,"high":0.1386,"low":0.13715,"close":0.13821},{"openTime":1793347200000,"open":0.13814,"high":0.13885,"low":0.13771,"close":0.13858},{"openTime":1793350800000,"open":0.13859,"high":0.13864,"low":0.13772,"close":0.13816},{"openTime":1793354400000,"open":0.13822,"high":0.13898,"low":0.13767,"close":0.13855},{"openTime":1793358000000,"open":0.13854,"high":0.13874,"low":0.13764,"close":0.13811},{"openTime":1793361600000,"open":0.13802,"high":0.13828,"low":0.13739,"close":0.13787},{"openTime":1793365200000,"open":0.13788,"high":0.13808,"low":0.13687,"close":0.1374},{"openTime":1793368800000,"open":0.13756,"high":0.1377,"low":0.13715,"close":0.13725},{"openTime":1793372400000,"open":0.13726,"high":0.13775,"low":0.1368,"close":0.1369},{"openTime":1793376000000,"open":0.13696,"high":0.13731,"low":0.13656,"close":0.13687},{"openTime":1793379600000,"open":0.1368,"high":0.13707,"low":0.13631,"close":0.13639},{"openTime":1793383200000,"open":0.1363,"high":0.13661,"low":0.13602,"close":0.13606},{"openTime":1793386800000,"open":0.13607,"high":0.13627,"low":0.13574,"close":0.13601},{"openTime":1793390400000,"open":0.13609,"high":0.13652,"low":0.13588,"close":0.13598},{"openTime":1793394000000,"open":0.13596,"high":0.13773,"low":0.13581,"close":0.13737},{"openTime":1793397600000,"open":0.13738,"high":0.13868,"low":0.13723,"close":0.13726},{"openTime":1793401200000,"open":0.13725,"high":0.1376,"low":0.13708,"close":0.13708},{"openTime":1793404800000,"open":0.13708,"high":0.13761,"low":0.13691,"close":0.13731},{"openTime":1793408400000,"open":0.13735,"high":0.13777,"low":0.13705,"close":0.13766},{"openTime":1793412000000,"open":0.13762,"high":0.13778,"low":0.13742,"close":0.13742},{"openTime":1793415600000,"open":0.13744,"high":0.13894,"low":0.13735,"close":0.13868},{"openTime":1793419200000,"open":0.13863,"high":0.13881,"low":0.13811,"close":0.13816},{"openTime":1793422800000,"open":0.13817,"high":0.13837,"low":0.13798,"close":0.13811},{"openTime":1793426400000,"open":0.13809,"high":0.1384,"low":0.13791,"close":0.1383},{"openTime":1793430000000,"open":0.13825,"high":0.13829,"low":0.138,"close":0.1381},{"openTime":1793433600000,"open":0.1381,"high":0.13817,"low":0.13771,"close":0.13771},{"openTime":1793437200000,"open":0.13773,"high":0.13791,"low":0.13771,"close":0.13785},{"openTime":1793440800000,"open":0.13782,"high":0.13798,"low":0.13765,"close":0.13765},{"openTime":1793444400000,"open":0.13772,"high":0.13791,"low":0.13766,"close":0.13772},{"openTime":1793448000000,"open":0.13762,"high":0.13808,"low":0.13736,"close":0.13746},{"openTime":1793451600000,"open":0.13739,"high":0.13764,"low":0.1372,"close":0.13729},{"openTime":1793455200000,"open":0.13728,"high":0.13769,"low":0.13715,"close":0.13735},{"openTime":1793458800000,"open":0.13734,"high":0.13828,"low":0.13722,"close":0.13745},{"openTime":1793462400000,"open":0.13745,"high":0.13755,"low":0.13714,"close":0.13714},{"openTime":1793466000000,"open":0.13721,"high":0.13731,"low":0.13696,"close":0.137},{"openTime":1793469600000,"open":0.137,"high":0.13705,"low":0.13666,"close":0.13669},{"openTime":1793473200000,"open":0.13667,"high":0.13724,"low":0.13629,"close":0.13723},{"openTime":1793476800000,"open":0.13714,"high":0.13718,"low":0.13646,"close":0.13655},{"openTime":1793480400000,"open":0.13658,"high":0.13658,"low":0.13582,"close":0.13627},{"openTime":1793484000000,"open":0.13616,"high":0.13616,"low":0.13546,"close":0.13585},{"openTime":1793487600000,"open":0.13585,"high":0.13586,"low":0.13544,"close":0.13546},{"openTime":1793491200000,"open":0.13546,"high":0.13655,"low":0.13546,"close":0.13613},{"openTime":1793494800000,"open":0.13623,"high":0.13632,"low":0.13515,"close":0.13529},{"openTime":1793498400000,"open":0.13533,"high":0.13539,"low":0.13515,"close":0.13528},{"openTime":1793502000000,"open":0.13531,"high":0.13578,"low":0.13525,"close":0.1354},{"openTime":1793505600000,"open":0.13546,"high":0.13597,"low":0.1354,"close":0.13572},{"openTime":1793509200000,"open":0.1358,"high":0.13855,"low":0.13566,"close":0.13678},{"openTime":1793512800000,"open":0.1367,"high":0.13777,"low":0.13661,"close":0.13661},{"openTime":1793516400000,"open":0.13672,"high":0.13694,"low":0.13582,"close":0.13603},{"openTime":1793520000000,"open":0.13598,"high":0.13619,"low":0.13573,"close":0.13619},{"openTime":1793523600000,"open":0.13617,"high":0.13654,"low":0.13616,"close":0.13638},{"openTime":1793527200000,"open":0.13634,"high":0.13674,"low":0.13618,"close":0.13667},{"openTime":1793530800000,"open":0.13667,"high":0.13686,"low":0.13653,"close":0.13676},{"openTime":1793534400000,"open":0.13672,"high":0.137,"low":0.13672,"close":0.1369},{"openTime":1793538000000,"open":0.1369,"high":0.13735,"low":0.13686,"close":0.13719},{"openTime":1793541600000,"open":0.13719,"high":0.13744,"low":0.13702,"close":0.13744},{"openTime":1793545200000,"open":0.13744,"high":0.13754,"low":0.13736,"close":0.13754},{"openTime":1793548800000,"open":0.13754,"high":0.13783,"low":0.13751,"close":0.13781},{"openTime":1793552400000,"open":0.13783,"high":0.13807,"low":0.13782,"close":0.13807},{"openTime":1793556000000,"open":0.13807,"high":0.13827,"low":0.13788,"close":0.13803},{"openTime":1793559600000,"open":0.13801,"high":0.13806,"low":0.13785,"close":0.13804},{"openTime":1793563200000,"open":0.13805,"high":0.1381,"low":0.13794,"close":0.13809},{"openTime":1793566800000,"open":0.13804,"high":0.13823,"low":0.13789,"close":0.13802},{"openTime":1793570400000,"open":0.13799,"high":0.13816,"low":0.13788,"close":0.13803},{"openTime":1793574000000,"open":0.13803,"high":0.13821,"low":0.13792,"close":0.13819},{"openTime":1793577600000,"open":0.1382,"high":0.13829,"low":0.13794,"close":0.13817},{"openTime":1793581200000,"open":0.13817,"high":0.13852,"low":0.13814,"close":0.13852},{"openTime":1793584800000,"open":0.13852,"high":0.13899,"low":0.13852,"close":0.13897},{"openTime":1793588400000,"open":0.13896,"high":0.13905,"low":0.13872,"close":0.13885},{"openTime":1793592000000,"open":0.13883,"high":0.13896,"low":0.13855,"close":0.13879},{"openTime":1793595600000,"open":0.13879,"high":0.13905,"low":0.13875,"close":0.13894},{"openTime":1793599200000,"open":0.13894,"high":0.13899,"low":0.13871,"close":0.13891},{"openTime":1793602800000,"open":0.13887,"high":0.13909,"low":0.13887,"close":0.13909},{"openTime":1793606400000,"open":0.13908,"high":0.13911,"low":0.1389,"close":0.13909},{"openTime":1793610000000,"open":0.13909,"high":0.13999,"low":0.13909,"close":0.13993},{"openTime":1793613600000,"open":0.13993,"high":0.14005,"low":0.1396,"close":0.13969},{"openTime":1793617200000,"open":0.13977,"high":0.13995,"low":0.1396,"close":0.13992},{"openTime":1793620800000,"open":0.13995,"high":0.14058,"low":0.13995,"close":0.14022},{"openTime":1793624400000,"open":0.14022,"high":0.14027,"low":0.13965,"close":0.13999},{"openTime":1793628000000,"open":0.13993,"high":0.14003,"low":0.13952,"close":0.13961},{"openTime":1793631600000,"open":0.1396,"high":0.13978,"low":0.13947,"close":0.13948},{"openTime":1793635200000,"open":0.13948,"high":0.13963,"low":0.13867,"close":0.13872},{"openTime":1793638800000,"open":0.13872,"high":0.13972,"low":0.13867,"close":0.1394},{"openTime":1793642400000,"open":0.1394,"high":0.13951,"low":0.13916,"close":0.13916},{"openTime":1793646000000,"open":0.13918,"high":0.13937,"low":0.13912,"close":0.13935},{"openTime":1793649600000,"open":0.13931,"high":0.13992,"low":0.13926,"close":0.13992},{"openTime":1793653200000,"open":0.13992,"high":0.14016,"low":0.13967,"close":0.13975},{"openTime":1793656800000,"open":0.13973,"high":0.13998,"low":0.13963,"close":0.13998},{"openTime":1793660400000,"open":0.13996,"high":0.14037,"low":0.13996,"close":0.14037},{"openTime":1793664000000,"open":0.14038,"high":0.14112,"low":0.14038,"close":0.14111},{"openTime":1793667600000,"open":0.14111,"high":0.14159,"low":0.14068,"close":0.14147},{"openTime":1793671200000,"open":0.14149,"high":0.14162,"low":0.14096,"close":0.14116},{"openTime":1793674800000,"open":0.14115,"high":0.14118,"low":0.14073,"close":0.14116},{"openTime":1793678400000,"open":0.14114,"high":0.1412,"low":0.14082,"close":0.1411},{"openTime":1793682000000,"open":0.1411,"high":0.14175,"low":0.14107,"close":0.14161},{"openTime":1793685600000,"open":0.14164,"high":0.14187,"low":0.1415,"close":0.1418},{"openTime":1793689200000,"open":0.14179,"high":0.14211,"low":0.1414,"close":0.14143},{"openTime":1793692800000,"open":0.14143,"high":0.14147,"low":0.14086,"close":0.14133},{"openTime":1793696400000,"open":0.14136,"high":0.14145,"low":0.14094,"close":0.14096},{"openTime":1793700000000,"open":0.14096,"high":0.14151,"low":0.1409,"close":0.14141},{"openTime":1793703600000,"open":0.14141,"high":0.14154,"low":0.14132,"close":0.14154},{"openTime":1793707200000,"open":0.14154,"high":0.1419,"low":0.14142,"close":0.14161},{"openTime":1793710800000,"open":0.14161,"high":0.14193,"low":0.14146,"close":0.1419},{"openTime":1793714400000,"open":0.14189,"high":0.14195,"low":0.14172,"close":0.14176},{"openTime":1793718000000,"open":0.14178,"high":0.14215,"low":0.1417,"close":0.14192},{"openTime":1793721600000,"open":0.14188,"high":0.14207,"low":0.14166,"close":0.14184},{"openTime":1793725200000,"open":0.14184,"high":0.14213,"low":0.14169,"close":0.14211},{"openTime":1793728800000,"open":0.14211,"high":0.14289,"low":0.14211,"close":0.14283},{"openTime":1793732400000,"open":0.14283,"high":0.14294,"low":0.14271,"close":0.14293},{"openTime":1793736000000,"open":0.14294,"high":0.143,"low":0.1426,"close":0.14277},{"openTime":1793739600000,"open":0.14278,"high":0.14289,"low":0.14255,"close":0.14286},{"openTime":1793743200000,"open":0.14286,"high":0.14288,"low":0.14268,"close":0.14277},{"openTime":1793746800000,"open":0.14275,"high":0.14282,"low":0.14253,"close":0.14254},{"openTime":1793750400000,"open":0.14256,"high":0.14282,"low":0.14238,"close":0.1426},{"openTime":1793754000000,"open":0.1426,"high":0.14282,"low":0.14254,"close":0.14271},{"openTime":1793757600000,"open":0.14271,"high":0.1431,"low":0.14271,"close":0.14295},{"openTime":1793761200000,"open":0.14292,"high":0.143,"low":0.14259,"close":0.14278},{"openTime":1793764800000,"open":0.14277,"high":0.14285,"low":0.14247,"close":0.14268},{"openTime":1793768400000,"open":0.14268,"high":0.14335,"low":0.14264,"close":0.14305},{"openTime":1793772000000,"open":0.14306,"high":0.14365,"low":0.14247,"close":0.14259},{"openTime":1793775600000,"open":0.14259,"high":0.14264,"low":0.1402,"close":0.14066},{"openTime":1793779200000,"open":0.14068,"high":0.14108,"low":0.13951,"close":0.13954},{"openTime":1793782800000,"open":0.13954,"high":0.14125,"low":0.13951,"close":0.14099},{"openTime":1793786400000,"open":0.14096,"high":0.14126,"low":0.14081,"close":0.14109},{"openTime":1793790000000,"open":0.14113,"high":0.14113,"low":0.14058,"close":0.14063},{"openTime":1793793600000,"open":0.14057,"high":0.14112,"low":0.1405,"close":0.14083},{"openTime":1793797200000,"open":0.14079,"high":0.14103,"low":0.14034,"close":0.14067},{"openTime":1793800800000,"open":0.14067,"high":0.1407,"low":0.13998,"close":0.14003},{"openTime":1793804400000,"open":0.14001,"high":0.14059,"low":0.13977,"close":0.14033},{"openTime":1793808000000,"open":0.14033,"high":0.14083,"low":0.14027,"close":0.14041},{"openTime":1793811600000,"open":0.14039,"high":0.14079,"low":0.14031,"close":0.14051},{"openTime":1793815200000,"open":0.14053,"high":0.14068,"low":0.13979,"close":0.13987},{"openTime":1793818800000,"open":0.13987,"high":0.14032,"low":0.13972,"close":0.1401},{"openTime":1793822400000,"open":0.14011,"high":0.14037,"low":0.14011,"close":0.14037},{"openTime":1793826000000,"open":0.14034,"high":0.14051,"low":0.14029,"close":0.14038},{"openTime":1793829600000,"open":0.14032,"high":0.14059,"low":0.14019,"close":0.14022},{"openTime":1793833200000,"open":0.14019,"high":0.14023,"low":0.13978,"close":0.13982},{"openTime":1793836800000,"open":0.13978,"high":0.14005,"low":0.13966,"close":0.14005},{"openTime":1793840400000,"open":0.14005,"high":0.1406,"low":0.14005,"close":0.14058},{"openTime":1793844000000,"open":0.14058,"high":0.14102,"low":0.14047,"close":0.14071},{"openTime":1793847600000,"open":0.14068,"high":0.14071,"low":0.14009,"close":0.14012},{"openTime":1793851200000,"open":0.14011,"high":0.14033,"low":0.14006,"close":0.14033},{"openTime":1793854800000,"open":0.14033,"high":0.14115,"low":0.14024,"close":0.14088},{"openTime":1793858400000,"open":0.14089,"high":0.14111,"low":0.14077,"close":0.14109},{"openTime":1793862000000,"open":0.14109,"high":0.14167,"low":0.14103,"close":0.14164},{"openTime":1793865600000,"open":0.14162,"high":0.1418,"low":0.14132,"close":0.14145},{"openTime":1793869200000,"open":0.14145,"high":0.14194,"low":0.14138,"close":0.14193},{"openTime":1793872800000,"open":0.14193,"high":0.14236,"low":0.14192,"close":0.14229},{"openTime":1793876400000,"open":0.14228,"high":0.14259,"low":0.14214,"close":0.14258},{"openTime":1793880000000,"open":0.14259,"high":0.14281,"low":0.14242,"close":0.1425},{"openTime":1793883600000,"open":0.14247,"high":0.14253,"low":0.14214,"close":0.14233},{"openTime":1793887200000,"open":0.14233,"high":0.14246,"low":0.1421,"close":0.14221},{"openTime":1793890800000,"open":0.14224,"high":0.14232,"low":0.13998,"close":0.14001},{"openTime":1793894400000,"open":0.13998,"high":0.14001,"low":0.13932,"close":0.13977},{"openTime":1793898000000,"open":0.13976,"high":0.1398,"low":0.13887,"close":0.13894},{"openTime":1793901600000,"open":0.13889,"high":0.13973,"low":0.13862,"close":0.1397},{"openTime":1793905200000,"open":0.13969,"high":0.13972,"low":0.13928,"close":0.1394},{"openTime":1793908800000,"open":0.1394,"high":0.14005,"low":0.13927,"close":0.13974},{"openTime":1793912400000,"open":0.13978,"high":0.1399,"low":0.13963,"close":0.13972},{"openTime":1793916000000,"open":0.13972,"high":0.14055,"low":0.13968,"close":0.14048},{"openTime":1793919600000,"open":0.14051,"high":0.14052,"low":0.13994,"close":0.14033},{"openTime":1793923200000,"open":0.14033,"high":0.14169,"low":0.14032,"close":0.14124},{"openTime":1793926800000,"open":0.14124,"high":0.14151,"low":0.14084,"close":0.14099},{"openTime":1793930400000,"open":0.14099,"high":0.14137,"low":0.14094,"close":0.1413},{"openTime":1793934000000,"open":0.1413,"high":0.14183,"low":0.14107,"close":0.14121},{"openTime":1793937600000,"open":0.14124,"high":0.14184,"low":0.14107,"close":0.14178},{"openTime":1793941200000,"open":0.14176,"high":0.14195,"low":0.14162,"close":0.14184},{"openTime":1793944800000,"open":0.14184,"high":0.1421,"low":0.1418,"close":0.14202}],"levels":[{"price":0.143475,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.02},{"price":0.138447,"kind":"fib","distanceFromLastClosePct":-2.52},{"price":0.13945,"kind":"fib","distanceFromLastClosePct":-1.81},{"price":0.140453,"kind":"fib","distanceFromLastClosePct":-1.1}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6025,"movePct":2.45,"quoteVolume24h":1111499.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.069345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06835,"low":0.06813,"close":0.06822},{"openTime":1793775600000,"open":0.06825,"high":0.0683,"low":0.06747,"close":0.06766},{"openTime":1793779200000,"open":0.06771,"high":0.06825,"low":0.06769,"close":0.06824},{"openTime":1793782800000,"open":0.06816,"high":0.06822,"low":0.06795,"close":0.06822},{"openTime":1793786400000,"open":0.06822,"high":0.06826,"low":0.06816,"close":0.06819},{"openTime":1793790000000,"open":0.06826,"high":0.06827,"low":0.06815,"close":0.06815},{"openTime":1793793600000,"open":0.06815,"high":0.06815,"low":0.0677,"close":0.06802},{"openTime":1793797200000,"open":0.06799,"high":0.068,"low":0.06786,"close":0.06793},{"openTime":1793800800000,"open":0.0679,"high":0.06827,"low":0.06767,"close":0.06819},{"openTime":1793804400000,"open":0.06822,"high":0.06863,"low":0.0682,"close":0.06856},{"openTime":1793808000000,"open":0.06857,"high":0.06889,"low":0.06844,"close":0.06883},{"openTime":1793811600000,"open":0.06886,"high":0.06888,"low":0.06844,"close":0.0685},{"openTime":1793815200000,"open":0.06852,"high":0.0688,"low":0.06852,"close":0.06861},{"openTime":1793818800000,"open":0.06862,"high":0.06877,"low":0.06853,"close":0.06862},{"openTime":1793822400000,"open":0.06862,"high":0.0689,"low":0.06856,"close":0.0689},{"openTime":1793826000000,"open":0.0689,"high":0.06896,"low":0.06865,"close":0.06873},{"openTime":1793829600000,"open":0.06877,"high":0.06896,"low":0.06872,"close":0.06886},{"openTime":1793833200000,"open":0.06887,"high":0.06896,"low":0.06871,"close":0.06896},{"openTime":1793836800000,"open":0.06895,"high":0.06896,"low":0.06875,"close":0.06883},{"openTime":1793840400000,"open":0.06883,"high":0.06883,"low":0.068,"close":0.06855},{"openTime":1793844000000,"open":0.06854,"high":0.06869,"low":0.06844,"close":0.0686},{"openTime":1793847600000,"open":0.0686,"high":0.06863,"low":0.06828,"close":0.06854},{"openTime":1793851200000,"open":0.06854,"high":0.06867,"low":0.06854,"close":0.06862},{"openTime":1793854800000,"open":0.06862,"high":0.06863,"low":0.06791,"close":0.06827},{"openTime":1793858400000,"open":0.06831,"high":0.06844,"low":0.06827,"close":0.06837},{"openTime":1793862000000,"open":0.06839,"high":0.0688,"low":0.06838,"close":0.06857},{"openTime":1793865600000,"open":0.06861,"high":0.06895,"low":0.06857,"close":0.06888},{"openTime":1793869200000,"open":0.06893,"high":0.06895,"low":0.06865,"close":0.06868},{"openTime":1793872800000,"open":0.06868,"high":0.0688,"low":0.06861,"close":0.06863},{"openTime":1793876400000,"open":0.06865,"high":0.06871,"low":0.06837,"close":0.06867},{"openTime":1793880000000,"open":0.06861,"high":0.06878,"low":0.06779,"close":0.06853},{"openTime":1793883600000,"open":0.06853,"high":0.06871,"low":0.06847,"close":0.06867},{"openTime":1793887200000,"open":0.06871,"high":0.06891,"low":0.06799,"close":0.06821},{"openTime":1793890800000,"open":0.06817,"high":0.06821,"low":0.06693,"close":0.06756},{"openTime":1793894400000,"open":0.06753,"high":0.06896,"low":0.06747,"close":0.06836},{"openTime":1793898000000,"open":0.06836,"high":0.06839,"low":0.06768,"close":0.06778},{"openTime":1793901600000,"open":0.06778,"high":0.06809,"low":0.06756,"close":0.06803},{"openTime":1793905200000,"open":0.06807,"high":0.06857,"low":0.06799,"close":0.06853},{"openTime":1793908800000,"open":0.06853,"high":0.06872,"low":0.0685,"close":0.06853},{"openTime":1793912400000,"open":0.06853,"high":0.06858,"low":0.06772,"close":0.06816},{"openTime":1793916000000,"open":0.06817,"high":0.0685,"low":0.06816,"close":0.06841},{"openTime":1793919600000,"open":0.06841,"high":0.06841,"low":0.06783,"close":0.06825},{"openTime":1793923200000,"open":0.06825,"high":0.06865,"low":0.06797,"close":0.06857},{"openTime":1793926800000,"open":0.06853,"high":0.06869,"low":0.06841,"close":0.06867},{"openTime":1793930400000,"open":0.06867,"high":0.06878,"low":0.06842,"close":0.0685},{"openTime":1793934000000,"open":0.0685,"high":0.06859,"low":0.06827,"close":0.06831},{"openTime":1793937600000,"open":0.06831,"high":0.06872,"low":0.06825,"close":0.06868},{"openTime":1793941200000,"open":0.06865,"high":0.06878,"low":0.06847,"close":0.06858},{"openTime":1793944800000,"open":0.06859,"high":0.06864,"low":0.06853,"close":0.06857}],"levels":[{"price":0.069345,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.13},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":20.68},{"price":0.068008,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":0.06835,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":0.068692,"kind":"fib","distanceFromLastClosePct":0.18}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.5712,"movePct":5.43,"quoteVolume24h":24001153.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.33645,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793257200000,"open":0.3315,"high":0.3317,"low":0.3311,"close":0.3312},{"openTime":1793260800000,"open":0.3313,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793264400000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793268000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3316},{"openTime":1793271600000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793275200000,"open":0.3315,"high":0.3316,"low":0.3314,"close":0.3316},{"openTime":1793278800000,"open":0.3316,"high":0.3319,"low":0.3314,"close":0.3319},{"openTime":1793282400000,"open":0.3318,"high":0.3319,"low":0.3308,"close":0.3313},{"openTime":1793286000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793289600000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3314},{"openTime":1793293200000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793296800000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793300400000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793304000000,"open":0.3315,"high":0.3366,"low":0.3289,"close":0.3298},{"openTime":1793307600000,"open":0.3298,"high":0.365,"low":0.3286,"close":0.3606},{"openTime":1793311200000,"open":0.3605,"high":0.3654,"low":0.337,"close":0.3473},{"openTime":1793314800000,"open":0.3472,"high":0.3553,"low":0.3408,"close":0.3524},{"openTime":1793318400000,"open":0.3524,"high":0.361,"low":0.3498,"close":0.359},{"openTime":1793322000000,"open":0.3591,"high":0.3636,"low":0.3524,"close":0.3566},{"openTime":1793325600000,"open":0.3565,"high":0.3599,"low":0.3508,"close":0.3516},{"openTime":1793329200000,"open":0.3516,"high":0.3535,"low":0.3456,"close":0.3478},{"openTime":1793332800000,"open":0.3478,"high":0.35,"low":0.3427,"close":0.3443},{"openTime":1793336400000,"open":0.3444,"high":0.3447,"low":0.3348,"close":0.335},{"openTime":1793340000000,"open":0.335,"high":0.343,"low":0.3318,"close":0.3367},{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3206,"close":0.3206},{"openTime":1793689200000,"open":0.3206,"high":0.3216,"low":0.3202,"close":0.3215},{"openTime":1793692800000,"open":0.3216,"high":0.3218,"low":0.3209,"close":0.3218},{"openTime":1793696400000,"open":0.3218,"high":0.3226,"low":0.3217,"close":0.3224},{"openTime":1793700000000,"open":0.3225,"high":0.3234,"low":0.3224,"close":0.3231},{"openTime":1793703600000,"open":0.323,"high":0.3234,"low":0.3221,"close":0.3226},{"openTime":1793707200000,"open":0.3226,"high":0.3228,"low":0.3218,"close":0.3219},{"openTime":1793710800000,"open":0.3219,"high":0.3229,"low":0.3219,"close":0.3228},{"openTime":1793714400000,"open":0.3229,"high":0.3229,"low":0.3224,"close":0.3226},{"openTime":1793718000000,"open":0.3226,"high":0.3229,"low":0.3223,"close":0.3229},{"openTime":1793721600000,"open":0.3228,"high":0.3231,"low":0.3226,"close":0.3231},{"openTime":1793725200000,"open":0.3231,"high":0.3237,"low":0.3229,"close":0.3235},{"openTime":1793728800000,"open":0.3235,"high":0.3239,"low":0.3233,"close":0.3238},{"openTime":1793732400000,"open":0.3238,"high":0.3242,"low":0.3236,"close":0.3241},{"openTime":1793736000000,"open":0.3241,"high":0.3242,"low":0.3233,"close":0.3238},{"openTime":1793739600000,"open":0.3238,"high":0.3238,"low":0.323,"close":0.3233},{"openTime":1793743200000,"open":0.3233,"high":0.3234,"low":0.3226,"close":0.3226},{"openTime":1793746800000,"open":0.3226,"high":0.3227,"low":0.3216,"close":0.3217},{"openTime":1793750400000,"open":0.3218,"high":0.3226,"low":0.3216,"close":0.3226},{"openTime":1793754000000,"open":0.3226,"high":0.3229,"low":0.3224,"close":0.3228},{"openTime":1793757600000,"open":0.3228,"high":0.3229,"low":0.3221,"close":0.3223},{"openTime":1793761200000,"open":0.3223,"high":0.3224,"low":0.3214,"close":0.3215},{"openTime":1793764800000,"open":0.3215,"high":0.3226,"low":0.321,"close":0.3221},{"openTime":1793768400000,"open":0.3221,"high":0.3222,"low":0.3214,"close":0.3219},{"openTime":1793772000000,"open":0.3219,"high":0.3231,"low":0.3216,"close":0.3223},{"openTime":1793775600000,"open":0.3224,"high":0.3225,"low":0.3219,"close":0.3225},{"openTime":1793779200000,"open":0.3224,"high":0.3226,"low":0.3222,"close":0.3223},{"openTime":1793782800000,"open":0.3223,"high":0.3224,"low":0.3217,"close":0.3219},{"openTime":1793786400000,"open":0.3219,"high":0.322,"low":0.3209,"close":0.321},{"openTime":1793790000000,"open":0.321,"high":0.3211,"low":0.3193,"close":0.3194},{"openTime":1793793600000,"open":0.3193,"high":0.3198,"low":0.3188,"close":0.3192},{"openTime":1793797200000,"open":0.3192,"high":0.3194,"low":0.3189,"close":0.3191},{"openTime":1793800800000,"open":0.3192,"high":0.3196,"low":0.3189,"close":0.3194},{"openTime":1793804400000,"open":0.3195,"high":0.3204,"low":0.3193,"close":0.3199},{"openTime":1793808000000,"open":0.3199,"high":0.3205,"low":0.3198,"close":0.3205},{"openTime":1793811600000,"open":0.3206,"high":0.3208,"low":0.32,"close":0.3202},{"openTime":1793815200000,"open":0.3203,"high":0.3203,"low":0.3198,"close":0.3198},{"openTime":1793818800000,"open":0.3198,"high":0.3202,"low":0.3197,"close":0.3197},{"openTime":1793822400000,"open":0.3197,"high":0.3201,"low":0.3196,"close":0.3198},{"openTime":1793826000000,"open":0.3198,"high":0.3204,"low":0.3196,"close":0.3204},{"openTime":1793829600000,"open":0.3203,"high":0.3204,"low":0.3199,"close":0.32},{"openTime":1793833200000,"open":0.32,"high":0.3203,"low":0.3198,"close":0.32},{"openTime":1793836800000,"open":0.3199,"high":0.32,"low":0.3195,"close":0.3195},{"openTime":1793840400000,"open":0.3196,"high":0.32,"low":0.3195,"close":0.3199},{"openTime":1793844000000,"open":0.3198,"high":0.32,"low":0.3195,"close":0.3198},{"openTime":1793847600000,"open":0.3198,"high":0.3199,"low":0.3194,"close":0.3199},{"openTime":1793851200000,"open":0.3199,"high":0.3199,"low":0.3197,"close":0.3198},{"openTime":1793854800000,"open":0.3198,"high":0.32,"low":0.3197,"close":0.3198},{"openTime":1793858400000,"open":0.3198,"high":0.3199,"low":0.3187,"close":0.319},{"openTime":1793862000000,"open":0.319,"high":0.319,"low":0.3185,"close":0.3186},{"openTime":1793865600000,"open":0.3185,"high":0.3187,"low":0.318,"close":0.3185},{"openTime":1793869200000,"open":0.3184,"high":0.3188,"low":0.3181,"close":0.3186},{"openTime":1793872800000,"open":0.3187,"high":0.3187,"low":0.3183,"close":0.3185},{"openTime":1793876400000,"open":0.3185,"high":0.3189,"low":0.3185,"close":0.3188},{"openTime":1793880000000,"open":0.3187,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793883600000,"open":0.3184,"high":0.3185,"low":0.318,"close":0.3181},{"openTime":1793887200000,"open":0.318,"high":0.3184,"low":0.3177,"close":0.3181},{"openTime":1793890800000,"open":0.318,"high":0.3181,"low":0.3159,"close":0.316},{"openTime":1793894400000,"open":0.3159,"high":0.3172,"low":0.3158,"close":0.317},{"openTime":1793898000000,"open":0.3169,"high":0.3171,"low":0.3164,"close":0.317},{"openTime":1793901600000,"open":0.3171,"high":0.3181,"low":0.317,"close":0.3179},{"openTime":1793905200000,"open":0.3179,"high":0.318,"low":0.3176,"close":0.3177},{"openTime":1793908800000,"open":0.3177,"high":0.3184,"low":0.3176,"close":0.3183},{"openTime":1793912400000,"open":0.3183,"high":0.3187,"low":0.3181,"close":0.3185},{"openTime":1793916000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3184},{"openTime":1793919600000,"open":0.3184,"high":0.3184,"low":0.3178,"close":0.3184},{"openTime":1793923200000,"open":0.3184,"high":0.319,"low":0.3183,"close":0.3188},{"openTime":1793926800000,"open":0.3189,"high":0.319,"low":0.3187,"close":0.319},{"openTime":1793930400000,"open":0.3189,"high":0.319,"low":0.3185,"close":0.3185},{"openTime":1793934000000,"open":0.3186,"high":0.3188,"low":0.3183,"close":0.3188},{"openTime":1793937600000,"open":0.3188,"high":0.3189,"low":0.3185,"close":0.3186},{"openTime":1793941200000,"open":0.3186,"high":0.3189,"low":0.3184,"close":0.3185},{"openTime":1793944800000,"open":0.3184,"high":0.3185,"low":0.3184,"close":0.3184}],"levels":[{"price":0.33645,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":5.67},{"price":0.3654,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":14.76},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":18.56},{"price":0.31686,"kind":"fib","distanceFromLastClosePct":-0.48},{"price":0.32145,"kind":"fib","distanceFromLastClosePct":0.96},{"price":0.32604,"kind":"fib","distanceFromLastClosePct":2.4}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.558,"movePct":4.16,"quoteVolume24h":62448834.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4174.25,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793257200000,"open":4031.63,"high":4033.26,"low":4020.15,"close":4020.84},{"openTime":1793260800000,"open":4020.84,"high":4031.93,"low":4014.54,"close":4021.43},{"openTime":1793264400000,"open":4021.79,"high":4034.3,"low":4021.06,"close":4026.33},{"openTime":1793268000000,"open":4026.33,"high":4030.98,"low":4023.91,"close":4028.71},{"openTime":1793271600000,"open":4028.71,"high":4035.8,"low":4017.56,"close":4018.56},{"openTime":1793275200000,"open":4018.55,"high":4030.79,"low":4016.37,"close":4020.37},{"openTime":1793278800000,"open":4020.24,"high":4034.71,"low":4018.35,"close":4022.62},{"openTime":1793282400000,"open":4022.68,"high":4034.89,"low":4016.59,"close":4025.21},{"openTime":1793286000000,"open":4025.05,"high":4025.75,"low":4017.89,"close":4022.25},{"openTime":1793289600000,"open":4022.14,"high":4022.14,"low":4010.66,"close":4017.73},{"openTime":1793293200000,"open":4017.85,"high":4024.27,"low":4007.73,"close":4007.73},{"openTime":1793296800000,"open":4007.74,"high":4012.72,"low":4006.57,"close":4012.72},{"openTime":1793300400000,"open":4012.79,"high":4021.76,"low":4010.69,"close":4021.44},{"openTime":1793304000000,"open":4021.72,"high":4030.17,"low":4017.52,"close":4018.24},{"openTime":1793307600000,"open":4018.53,"high":4022.81,"low":4012.98,"close":4014.89},{"openTime":1793311200000,"open":4014.89,"high":4023.93,"low":4014.32,"close":4021.43},{"openTime":1793314800000,"open":4020.48,"high":4020.49,"low":4006.44,"close":4007.09},{"openTime":1793318400000,"open":4007.09,"high":4014.64,"low":4001,"close":4002.37},{"openTime":1793322000000,"open":4002.37,"high":4008.61,"low":3993.35,"close":4002.91},{"openTime":1793325600000,"open":4002.43,"high":4008.92,"low":3995.71,"close":3995.89},{"openTime":1793329200000,"open":3995.9,"high":3999.95,"low":3991.25,"close":3994.81},{"openTime":1793332800000,"open":3994.8,"high":4000.09,"low":3989.56,"close":3999.02},{"openTime":1793336400000,"open":3999.02,"high":4012.33,"low":3991.42,"close":3994.38},{"openTime":1793340000000,"open":3994.4,"high":3996.95,"low":3982,"close":3988.01},{"openTime":1793343600000,"open":3988.32,"high":3991.61,"low":3970.91,"close":3979.44},{"openTime":1793347200000,"open":3978.87,"high":3999.41,"low":3976.84,"close":3997.4},{"openTime":1793350800000,"open":3997.79,"high":3998.73,"low":3987.74,"close":3991.96},{"openTime":1793354400000,"open":3991.94,"high":3991.94,"low":3973.93,"close":3980.23},{"openTime":1793358000000,"open":3980.23,"high":3982.7,"low":3962.68,"close":3966.01},{"openTime":1793361600000,"open":3966,"high":3968.43,"low":3952.09,"close":3953.43},{"openTime":1793365200000,"open":3953.35,"high":3953.61,"low":3912.94,"close":3919.24},{"openTime":1793368800000,"open":3919.24,"high":3919.24,"low":3892.01,"close":3916.85},{"openTime":1793372400000,"open":3917.63,"high":3922.99,"low":3898.52,"close":3901.08},{"openTime":1793376000000,"open":3901.08,"high":3904.48,"low":3895,"close":3898.65},{"openTime":1793379600000,"open":3899.12,"high":3899.12,"low":3882.74,"close":3886.44},{"openTime":1793383200000,"open":3886.45,"high":3886.77,"low":3879.61,"close":3883.07},{"openTime":1793386800000,"open":3883.08,"high":3889.62,"low":3875.44,"close":3889.01},{"openTime":1793390400000,"open":3888.75,"high":3892.32,"low":3877.23,"close":3878.07},{"openTime":1793394000000,"open":3878.06,"high":3882.87,"low":3876.43,"close":3881.88},{"openTime":1793397600000,"open":3881.88,"high":3887.94,"low":3881.88,"close":3883.33},{"openTime":1793401200000,"open":3883.34,"high":3885.76,"low":3883.33,"close":3884.8},{"openTime":1793404800000,"open":3884.8,"high":3888.6,"low":3884.55,"close":3886.67},{"openTime":1793408400000,"open":3886.67,"high":3887.47,"low":3884.03,"close":3885.3},{"openTime":1793412000000,"open":3885.31,"high":3885.44,"low":3879.12,"close":3884.03},{"openTime":1793415600000,"open":3884.03,"high":3884.08,"low":3879.63,"close":3879.64},{"openTime":1793419200000,"open":3879.64,"high":3880.67,"low":3876.33,"close":3877.8},{"openTime":1793422800000,"open":3877.79,"high":3879,"low":3877.79,"close":3878.76},{"openTime":1793426400000,"open":3878.76,"high":3882.15,"low":3878.75,"close":3882.15},{"openTime":1793430000000,"open":3882.14,"high":3882.14,"low":3878.66,"close":3878.66},{"openTime":1793433600000,"open":3878.66,"high":3879.44,"low":3877.5,"close":3878.28},{"openTime":1793437200000,"open":3878.27,"high":3879.57,"low":3878.27,"close":3878.81},{"openTime":1793440800000,"open":3878.8,"high":3881.12,"low":3878.8,"close":3879.09},{"openTime":1793444400000,"open":3879.09,"high":3880.19,"low":3879.08,"close":3879.96},{"openTime":1793448000000,"open":3879.96,"high":3880.54,"low":3879.84,"close":3879.85},{"openTime":1793451600000,"open":3879.85,"high":3879.96,"low":3877.51,"close":3879.38},{"openTime":1793455200000,"open":3879.39,"high":3880.76,"low":3877.5,"close":3879.55},{"openTime":1793458800000,"open":3879.55,"high":3880.18,"low":3879.43,"close":3880},{"openTime":1793462400000,"open":3880,"high":3881.01,"low":3880,"close":3880.29},{"openTime":1793466000000,"open":3880.29,"high":3880.57,"low":3878.69,"close":3878.7},{"openTime":1793469600000,"open":3878.69,"high":3879.58,"low":3878.41,"close":3879.58},{"openTime":1793473200000,"open":3879.57,"high":3880.57,"low":3879.31,"close":3879.31},{"openTime":1793476800000,"open":3879.32,"high":3880.71,"low":3879.31,"close":3879.51},{"openTime":1793480400000,"open":3879.51,"high":3880.54,"low":3878.5,"close":3880.54},{"openTime":1793484000000,"open":3880.55,"high":3880.63,"low":3878.49,"close":3879.72},{"openTime":1793487600000,"open":3879.71,"high":3879.72,"low":3879.71,"close":3879.71},{"openTime":1793491200000,"open":3879.72,"high":3880.2,"low":3879.06,"close":3880.2},{"openTime":1793494800000,"open":3880.19,"high":3881.76,"low":3880.19,"close":3881.06},{"openTime":1793498400000,"open":3881.06,"high":3881.58,"low":3880.89,"close":3880.9},{"openTime":1793502000000,"open":3880.89,"high":3881.22,"low":3878.35,"close":3879.52},{"openTime":1793505600000,"open":3879.52,"high":3879.53,"low":3876.3,"close":3878.09},{"openTime":1793509200000,"open":3878.09,"high":3878.1,"low":3877.21,"close":3877.59},{"openTime":1793512800000,"open":3877.58,"high":3878.37,"low":3877.58,"close":3877.98},{"openTime":1793516400000,"open":3877.98,"high":3880.26,"low":3877.91,"close":3879.63},{"openTime":1793520000000,"open":3879.64,"high":3881.36,"low":3877.69,"close":3878.17},{"openTime":1793523600000,"open":3878.17,"high":3879.08,"low":3877.07,"close":3877.08},{"openTime":1793527200000,"open":3877.07,"high":3878.29,"low":3877.07,"close":3877.8},{"openTime":1793530800000,"open":3877.81,"high":3879.18,"low":3877,"close":3877.67},{"openTime":1793534400000,"open":3877.67,"high":3878.37,"low":3876.1,"close":3876.63},{"openTime":1793538000000,"open":3876.63,"high":3877.29,"low":3875.54,"close":3875.54},{"openTime":1793541600000,"open":3875.54,"high":3876.89,"low":3875.51,"close":3876.6},{"openTime":1793545200000,"open":3876.59,"high":3877.43,"low":3876.43,"close":3877},{"openTime":1793548800000,"open":3877,"high":3877.61,"low":3877,"close":3877.19},{"openTime":1793552400000,"open":3877.2,"high":3877.82,"low":3877.18,"close":3877.35},{"openTime":1793556000000,"open":3877.35,"high":3877.61,"low":3877.08,"close":3877.09},{"openTime":1793559600000,"open":3877.09,"high":3877.09,"low":3873.76,"close":3874.55},{"openTime":1793563200000,"open":3874.94,"high":3877.06,"low":3874.4,"close":3876.86},{"openTime":1793566800000,"open":3876.59,"high":3878.37,"low":3876.11,"close":3876.86},{"openTime":1793570400000,"open":3877.23,"high":3880.94,"low":3877.22,"close":3880.62},{"openTime":1793574000000,"open":3880.31,"high":3896.46,"low":3876.86,"close":3893.72},{"openTime":1793577600000,"open":3893.73,"high":3898.91,"low":3888.98,"close":3896.48},{"openTime":1793581200000,"open":3896.47,"high":3908.35,"low":3887.34,"close":3903.15},{"openTime":1793584800000,"open":3902.76,"high":3906.55,"low":3889.31,"close":3890.7},{"openTime":1793588400000,"open":3890.65,"high":3902.14,"low":3890.65,"close":3897.35},{"openTime":1793592000000,"open":3897.41,"high":3903.51,"low":3893.48,"close":3895.84},{"openTime":1793595600000,"open":3895.84,"high":3913.16,"low":3895.84,"close":3908.23},{"openTime":1793599200000,"open":3908.23,"high":3912.28,"low":3900.08,"close":3902.93},{"openTime":1793602800000,"open":3902.77,"high":3905.38,"low":3893.49,"close":3900.32},{"openTime":1793606400000,"open":3899.63,"high":3901.17,"low":3888.1,"close":3894.3},{"openTime":1793610000000,"open":3894.29,"high":3900,"low":3893.66,"close":3894.58},{"openTime":1793613600000,"open":3894.57,"high":3897.06,"low":3891.37,"close":3895.6},{"openTime":1793617200000,"open":3895.58,"high":3902.05,"low":3895.58,"close":3896.64},{"openTime":1793620800000,"open":3896.64,"high":3902.12,"low":3894.51,"close":3897.43},{"openTime":1793624400000,"open":3897.43,"high":3942.56,"low":3893.39,"close":3930.58},{"openTime":1793628000000,"open":3930.57,"high":3955.72,"low":3928.18,"close":3953.79},{"openTime":1793631600000,"open":3953.79,"high":3955.15,"low":3939.98,"close":3948.85},{"openTime":1793635200000,"open":3948.55,"high":3958.71,"low":3944.81,"close":3957.26},{"openTime":1793638800000,"open":3957.2,"high":3958.46,"low":3939.69,"close":3945.14},{"openTime":1793642400000,"open":3945.23,"high":3952.5,"low":3940.55,"close":3941.48},{"openTime":1793646000000,"open":3941.47,"high":3942.75,"low":3926.54,"close":3933.83},{"openTime":1793649600000,"open":3933.73,"high":3939.23,"low":3928.09,"close":3936.23},{"openTime":1793653200000,"open":3936.4,"high":3938.16,"low":3933.78,"close":3937.76},{"openTime":1793656800000,"open":3937.76,"high":3940.5,"low":3930.89,"close":3940.33},{"openTime":1793660400000,"open":3940.33,"high":3940.52,"low":3932.77,"close":3938.98},{"openTime":1793664000000,"open":3939.02,"high":3954.92,"low":3938.98,"close":3948.79},{"openTime":1793667600000,"open":3949.16,"high":3951.35,"low":3936.73,"close":3941.57},{"openTime":1793671200000,"open":3941.39,"high":3941.44,"low":3933.08,"close":3937.02},{"openTime":1793674800000,"open":3937.03,"high":3937.03,"low":3917.02,"close":3918.2},{"openTime":1793678400000,"open":3918.04,"high":3922.19,"low":3915.01,"close":3916.56},{"openTime":1793682000000,"open":3916.55,"high":3920.46,"low":3910.81,"close":3911.26},{"openTime":1793685600000,"open":3911.16,"high":3919.69,"low":3905.47,"close":3905.55},{"openTime":1793689200000,"open":3905.54,"high":3907.8,"low":3902.57,"close":3902.57},{"openTime":1793692800000,"open":3902.57,"high":3905.54,"low":3892.05,"close":3892.4},{"openTime":1793696400000,"open":3892.35,"high":3905.82,"low":3891.09,"close":3905.31},{"openTime":1793700000000,"open":3905.32,"high":3905.85,"low":3897.48,"close":3901.64},{"openTime":1793703600000,"open":3901.83,"high":3906.53,"low":3900,"close":3902.15},{"openTime":1793707200000,"open":3902.15,"high":3928.76,"low":3895.6,"close":3928.34},{"openTime":1793710800000,"open":3928.34,"high":3962.6,"low":3923.45,"close":3953.25},{"openTime":1793714400000,"open":3953.24,"high":3955.04,"low":3935.15,"close":3939.53},{"openTime":1793718000000,"open":3939.53,"high":3940.76,"low":3918.65,"close":3931.8},{"openTime":1793721600000,"open":3931.79,"high":3932.44,"low":3922.51,"close":3922.85},{"openTime":1793725200000,"open":3922.85,"high":3929.22,"low":3922.72,"close":3928.02},{"openTime":1793728800000,"open":3928.02,"high":3929.94,"low":3922.98,"close":3923.54},{"openTime":1793732400000,"open":3923.54,"high":3923.79,"low":3915.16,"close":3916.85},{"openTime":1793736000000,"open":3916.84,"high":3918.83,"low":3914.14,"close":3917.64},{"openTime":1793739600000,"open":3917.64,"high":3927.28,"low":3916.29,"close":3926.6},{"openTime":1793743200000,"open":3926.59,"high":3928.56,"low":3925.72,"close":3927.77},{"openTime":1793746800000,"open":3927.76,"high":3936.09,"low":3923.53,"close":3934.56},{"openTime":1793750400000,"open":3934.56,"high":3936.91,"low":3916.75,"close":3929.19},{"openTime":1793754000000,"open":3929.18,"high":3959.07,"low":3922.02,"close":3942.9},{"openTime":1793757600000,"open":3943.13,"high":3944.9,"low":3931.12,"close":3931.74},{"openTime":1793761200000,"open":3931.73,"high":3938.26,"low":3923.12,"close":3930.66},{"openTime":1793764800000,"open":3930.11,"high":3952.77,"low":3929.74,"close":3947.7},{"openTime":1793768400000,"open":3947.7,"high":3999,"low":3942.61,"close":3988.4},{"openTime":1793772000000,"open":3989.27,"high":4018,"low":3988.15,"close":4017.34},{"openTime":1793775600000,"open":4017.35,"high":4018.84,"low":4005.06,"close":4012},{"openTime":1793779200000,"open":4011.99,"high":4028.37,"low":4011.14,"close":4023.64},{"openTime":1793782800000,"open":4023.77,"high":4038.41,"low":4023.38,"close":4032.93},{"openTime":1793786400000,"open":4032.67,"high":4039.63,"low":4029.87,"close":4037.01},{"openTime":1793790000000,"open":4037,"high":4037,"low":4030.02,"close":4031.21},{"openTime":1793793600000,"open":4031.21,"high":4039.26,"low":4020.86,"close":4030.88},{"openTime":1793797200000,"open":4030.87,"high":4035.06,"low":4017.16,"close":4033.93},{"openTime":1793800800000,"open":4033.62,"high":4037.99,"low":4022.09,"close":4027.44},{"openTime":1793804400000,"open":4027.34,"high":4036.22,"low":4015.33,"close":4035.65},{"openTime":1793808000000,"open":4035.65,"high":4053.54,"low":4029.08,"close":4051.52},{"openTime":1793811600000,"open":4051.53,"high":4054.63,"low":4045.26,"close":4052.35},{"openTime":1793815200000,"open":4052.31,"high":4056,"low":4045.74,"close":4045.75},{"openTime":1793818800000,"open":4045.88,"high":4047.93,"low":4042.2,"close":4043.98},{"openTime":1793822400000,"open":4043.99,"high":4052.45,"low":4043.99,"close":4049.01},{"openTime":1793826000000,"open":4049.3,"high":4053.09,"low":4046.23,"close":4046.24},{"openTime":1793829600000,"open":4046.23,"high":4050.49,"low":4040.82,"close":4049.67},{"openTime":1793833200000,"open":4049.67,"high":4055.9,"low":4044.55,"close":4050.62},{"openTime":1793836800000,"open":4050.62,"high":4078.44,"low":4047.42,"close":4071.74},{"openTime":1793840400000,"open":4071.73,"high":4111,"low":4067.94,"close":4104.11},{"openTime":1793844000000,"open":4104.04,"high":4116.97,"low":4102.05,"close":4108.74},{"openTime":1793847600000,"open":4108.74,"high":4128.31,"low":4106.47,"close":4121.24},{"openTime":1793851200000,"open":4121.24,"high":4126.2,"low":4113.9,"close":4122.77},{"openTime":1793854800000,"open":4122.77,"high":4122.77,"low":4090.81,"close":4096.2},{"openTime":1793858400000,"open":4096.13,"high":4113.12,"low":4095.09,"close":4111.49},{"openTime":1793862000000,"open":4111.35,"high":4115.26,"low":4100.23,"close":4109.72},{"openTime":1793865600000,"open":4109.36,"high":4113,"low":4104.82,"close":4109.7},{"openTime":1793869200000,"open":4109.69,"high":4115.39,"low":4104.24,"close":4104.68},{"openTime":1793872800000,"open":4104.69,"high":4112.37,"low":4102.88,"close":4111.85},{"openTime":1793876400000,"open":4111.85,"high":4118.04,"low":4108.89,"close":4114.49},{"openTime":1793880000000,"open":4114.25,"high":4114.36,"low":4097.24,"close":4102.93},{"openTime":1793883600000,"open":4102.94,"high":4112.76,"low":4095.27,"close":4108.69},{"openTime":1793887200000,"open":4108.82,"high":4118.46,"low":4077.81,"close":4096.53},{"openTime":1793890800000,"open":4096.51,"high":4105.46,"low":4062.3,"close":4069.25},{"openTime":1793894400000,"open":4069.7,"high":4113.92,"low":4069.7,"close":4113.89},{"openTime":1793898000000,"open":4113.89,"high":4113.89,"low":4088.52,"close":4090.83},{"openTime":1793901600000,"open":4091.04,"high":4094.71,"low":4082.91,"close":4092.08},{"openTime":1793905200000,"open":4091.43,"high":4105.17,"low":4086.06,"close":4103.2},{"openTime":1793908800000,"open":4103.2,"high":4103.2,"low":4085.32,"close":4087.37},{"openTime":1793912400000,"open":4087.56,"high":4087.95,"low":4071.47,"close":4075.87},{"openTime":1793916000000,"open":4075.41,"high":4079.16,"low":4070.13,"close":4076.01},{"openTime":1793919600000,"open":4076.01,"high":4084.3,"low":4058.94,"close":4074.03},{"openTime":1793923200000,"open":4074.02,"high":4094.8,"low":4071.31,"close":4081.37},{"openTime":1793926800000,"open":4080.99,"high":4085.12,"low":4046.14,"close":4047},{"openTime":1793930400000,"open":4047,"high":4060.85,"low":4046.48,"close":4047.96},{"openTime":1793934000000,"open":4047.53,"high":4053.22,"low":4030.01,"close":4033.99},{"openTime":1793937600000,"open":4033.98,"high":4037.11,"low":4027.71,"close":4034.47},{"openTime":1793941200000,"open":4034.45,"high":4041.09,"low":4025,"close":4030.73},{"openTime":1793944800000,"open":4030.73,"high":4037.43,"low":4028.62,"close":4034.77}],"levels":[{"price":4174.25,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.46},{"price":4533.335,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":12.36},{"price":3970.9981,"kind":"fib","distanceFromLastClosePct":-1.58},{"price":4001.035,"kind":"fib","distanceFromLastClosePct":-0.84},{"price":4031.0719,"kind":"fib","distanceFromLastClosePct":-0.09}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5506,"movePct":3.95,"quoteVolume24h":23432697.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4197.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793257200000,"open":4038.93,"high":4040,"low":4026.57,"close":4026.57},{"openTime":1793260800000,"open":4026.57,"high":4038.43,"low":4021.47,"close":4029.24},{"openTime":1793264400000,"open":4028.68,"high":4040.88,"low":4028.17,"close":4033.06},{"openTime":1793268000000,"open":4033.77,"high":4038.1,"low":4030.85,"close":4035.25},{"openTime":1793271600000,"open":4035.69,"high":4042.82,"low":4025.32,"close":4026.02},{"openTime":1793275200000,"open":4025.57,"high":4036.49,"low":4024.1,"close":4026.89},{"openTime":1793278800000,"open":4026.83,"high":4040.63,"low":4025.94,"close":4029.46},{"openTime":1793282400000,"open":4029.58,"high":4040.75,"low":4024.14,"close":4030.98},{"openTime":1793286000000,"open":4030.78,"high":4031.86,"low":4025.27,"close":4028.45},{"openTime":1793289600000,"open":4028.46,"high":4028.46,"low":4018.26,"close":4024.54},{"openTime":1793293200000,"open":4024.79,"high":4030.61,"low":4013.68,"close":4013.68},{"openTime":1793296800000,"open":4013.69,"high":4019.88,"low":4013.34,"close":4019.52},{"openTime":1793300400000,"open":4019.52,"high":4027.6,"low":4016.58,"close":4027.28},{"openTime":1793304000000,"open":4027.28,"high":4035.8,"low":4022.61,"close":4023.12},{"openTime":1793307600000,"open":4023.22,"high":4026.57,"low":4014.01,"close":4019.67},{"openTime":1793311200000,"open":4019.58,"high":4031.09,"low":4019.58,"close":4029.04},{"openTime":1793314800000,"open":4027.08,"high":4027.08,"low":4014.13,"close":4014.37},{"openTime":1793318400000,"open":4014.38,"high":4022.17,"low":4008.91,"close":4009.69},{"openTime":1793322000000,"open":4010.16,"high":4015.87,"low":4001.35,"close":4010.3},{"openTime":1793325600000,"open":4011.23,"high":4016.22,"low":4003.39,"close":4004.66},{"openTime":1793329200000,"open":4004.59,"high":4008.27,"low":3999.51,"close":4002.97},{"openTime":1793332800000,"open":4002.98,"high":4007.32,"low":3997.55,"close":4004.44},{"openTime":1793336400000,"open":4004.44,"high":4019.81,"low":3998.16,"close":4001.53},{"openTime":1793340000000,"open":4001.54,"high":4003.41,"low":3990,"close":3993.52},{"openTime":1793343600000,"open":3993.52,"high":3995.77,"low":3975.51,"close":3983.36},{"openTime":1793347200000,"open":3982.8,"high":4003.97,"low":3981.22,"close":4003.2},{"openTime":1793350800000,"open":4003.02,"high":4003.98,"low":3993.34,"close":3997.26},{"openTime":1793354400000,"open":3997.49,"high":3997.93,"low":3983.24,"close":3986.91},{"openTime":1793358000000,"open":3987.27,"high":3989.28,"low":3971,"close":3973.1},{"openTime":1793361600000,"open":3973.57,"high":3977.78,"low":3962.82,"close":3962.82},{"openTime":1793365200000,"open":3962.81,"high":3963.22,"low":3927.25,"close":3932.72},{"openTime":1793368800000,"open":3932,"high":3932.68,"low":3905.09,"close":3927.63},{"openTime":1793372400000,"open":3929.25,"high":3934.27,"low":3911.47,"close":3913.97},{"openTime":1793376000000,"open":3914.27,"high":3919.36,"low":3908.75,"close":3912.18},{"openTime":1793379600000,"open":3912.57,"high":3912.57,"low":3896.05,"close":3900.57},{"openTime":1793383200000,"open":3900.56,"high":3902.01,"low":3890,"close":3894.94},{"openTime":1793386800000,"open":3894.74,"high":3903.43,"low":3890,"close":3903.43},{"openTime":1793390400000,"open":3901.87,"high":3905.53,"low":3890.6,"close":3891.55},{"openTime":1793394000000,"open":3891.73,"high":3899.9,"low":3891.72,"close":3898.35},{"openTime":1793397600000,"open":3898.36,"high":3904.49,"low":3898.36,"close":3901.48},{"openTime":1793401200000,"open":3901.48,"high":3903.08,"low":3900.74,"close":3901.71},{"openTime":1793404800000,"open":3901.71,"high":3904.77,"low":3901.15,"close":3903},{"openTime":1793408400000,"open":3903,"high":3904.08,"low":3900.63,"close":3902.07},{"openTime":1793412000000,"open":3902.07,"high":3902.07,"low":3896.4,"close":3900.75},{"openTime":1793415600000,"open":3900.76,"high":3901.21,"low":3896.8,"close":3897.38},{"openTime":1793419200000,"open":3897.38,"high":3897.95,"low":3893.49,"close":3897},{"openTime":1793422800000,"open":3897,"high":3899.18,"low":3896.99,"close":3897.22},{"openTime":1793426400000,"open":3897.22,"high":3900.52,"low":3897.21,"close":3900.52},{"openTime":1793430000000,"open":3900.52,"high":3900.53,"low":3896.99,"close":3897.05},{"openTime":1793433600000,"open":3897.05,"high":3898.09,"low":3896.02,"close":3897.69},{"openTime":1793437200000,"open":3897.69,"high":3898.27,"low":3897,"close":3897.19},{"openTime":1793440800000,"open":3897.18,"high":3899.45,"low":3897.18,"close":3898.07},{"openTime":1793444400000,"open":3898.07,"high":3899.12,"low":3897.85,"close":3899.12},{"openTime":1793448000000,"open":3899.12,"high":3899.68,"low":3896.6,"close":3896.6},{"openTime":1793451600000,"open":3897.76,"high":3898.89,"low":3895.85,"close":3898.24},{"openTime":1793455200000,"open":3898.24,"high":3899.32,"low":3896.05,"close":3897.31},{"openTime":1793458800000,"open":3897.31,"high":3900.2,"low":3897.3,"close":3900},{"openTime":1793462400000,"open":3900.01,"high":3901.47,"low":3899.49,"close":3899.87},{"openTime":1793466000000,"open":3899.87,"high":3899.98,"low":3896,"close":3896.01},{"openTime":1793469600000,"open":3896.02,"high":3898.21,"low":3895.79,"close":3898},{"openTime":1793473200000,"open":3898.01,"high":3898.74,"low":3898,"close":3898},{"openTime":1793476800000,"open":3898,"high":3899.45,"low":3898,"close":3898.7},{"openTime":1793480400000,"open":3898.7,"high":3898.78,"low":3898,"close":3898.78},{"openTime":1793484000000,"open":3898.78,"high":3899.18,"low":3898,"close":3898.03},{"openTime":1793487600000,"open":3898.03,"high":3899.7,"low":3898.02,"close":3899.27},{"openTime":1793491200000,"open":3899.26,"high":3899.27,"low":3898.01,"close":3898.47},{"openTime":1793494800000,"open":3898.47,"high":3900.42,"low":3898,"close":3900.2},{"openTime":1793498400000,"open":3900.2,"high":3901.9,"low":3899.17,"close":3899.92},{"openTime":1793502000000,"open":3899.92,"high":3900.21,"low":3899.35,"close":3900.18},{"openTime":1793505600000,"open":3900.11,"high":3900.12,"low":3898.46,"close":3899.27},{"openTime":1793509200000,"open":3899.27,"high":3899.41,"low":3899.14,"close":3899.14},{"openTime":1793512800000,"open":3899.15,"high":3900.17,"low":3898.91,"close":3900},{"openTime":1793516400000,"open":3900.01,"high":3902.89,"low":3899.78,"close":3902.59},{"openTime":1793520000000,"open":3902.76,"high":3903,"low":3899.17,"close":3899.29},{"openTime":1793523600000,"open":3899.29,"high":3899.29,"low":3898,"close":3898},{"openTime":1793527200000,"open":3898.01,"high":3899.55,"low":3898,"close":3899.28},{"openTime":1793530800000,"open":3899.28,"high":3899.84,"low":3898,"close":3898.74},{"openTime":1793534400000,"open":3898.73,"high":3899.01,"low":3898,"close":3899},{"openTime":1793538000000,"open":3899.01,"high":3899.17,"low":3898.01,"close":3898.06},{"openTime":1793541600000,"open":3898.06,"high":3899.77,"low":3898.05,"close":3898.41},{"openTime":1793545200000,"open":3898.41,"high":3898.84,"low":3897.85,"close":3897.85},{"openTime":1793548800000,"open":3897.86,"high":3897.92,"low":3895.53,"close":3896.57},{"openTime":1793552400000,"open":3896.56,"high":3897.71,"low":3896.56,"close":3897.69},{"openTime":1793556000000,"open":3897.7,"high":3898.77,"low":3897.69,"close":3898.24},{"openTime":1793559600000,"open":3898.24,"high":3898.24,"low":3894,"close":3894.81},{"openTime":1793563200000,"open":3894.82,"high":3896.89,"low":3894.5,"close":3896.88},{"openTime":1793566800000,"open":3896.89,"high":3897.78,"low":3896.01,"close":3897.49},{"openTime":1793570400000,"open":3897.5,"high":3899.98,"low":3897.24,"close":3899.03},{"openTime":1793574000000,"open":3898.41,"high":3914.56,"low":3894.71,"close":3910.91},{"openTime":1793577600000,"open":3911.21,"high":3916.27,"low":3907,"close":3915.14},{"openTime":1793581200000,"open":3914.85,"high":3927.73,"low":3905.76,"close":3921.32},{"openTime":1793584800000,"open":3921.84,"high":3925,"low":3906.34,"close":3908.95},{"openTime":1793588400000,"open":3908.2,"high":3918.78,"low":3908.2,"close":3914.26},{"openTime":1793592000000,"open":3914.26,"high":3919.5,"low":3900.86,"close":3911.44},{"openTime":1793595600000,"open":3911.44,"high":3929.16,"low":3911.44,"close":3923.74},{"openTime":1793599200000,"open":3923.38,"high":3927.71,"low":3917.58,"close":3920.28},{"openTime":1793602800000,"open":3920.27,"high":3922.37,"low":3910.21,"close":3916.19},{"openTime":1793606400000,"open":3915.81,"high":3917.82,"low":3905.02,"close":3910.76},{"openTime":1793610000000,"open":3910.76,"high":3915.81,"low":3909.31,"close":3909.34},{"openTime":1793613600000,"open":3909.34,"high":3912.08,"low":3907.01,"close":3910.56},{"openTime":1793617200000,"open":3910.57,"high":3917.9,"low":3910.57,"close":3912.62},{"openTime":1793620800000,"open":3912.63,"high":3917.58,"low":3910.38,"close":3912.74},{"openTime":1793624400000,"open":3912.74,"high":3956,"low":3908.18,"close":3944.92},{"openTime":1793628000000,"open":3944.46,"high":3970,"low":3942.34,"close":3968.74},{"openTime":1793631600000,"open":3968.73,"high":3970.3,"low":3955.56,"close":3962.21},{"openTime":1793635200000,"open":3962.22,"high":3973.74,"low":3960.58,"close":3971.84},{"openTime":1793638800000,"open":3971.85,"high":3973.54,"low":3956.33,"close":3962.56},{"openTime":1793642400000,"open":3962.56,"high":3970.41,"low":3956.86,"close":3957.73},{"openTime":1793646000000,"open":3957.09,"high":3958.81,"low":3944.25,"close":3951.56},{"openTime":1793649600000,"open":3951.56,"high":3956.34,"low":3944.45,"close":3950.87},{"openTime":1793653200000,"open":3950.42,"high":3952.96,"low":3948.91,"close":3952.33},{"openTime":1793656800000,"open":3952.34,"high":3955.9,"low":3949.29,"close":3955.9},{"openTime":1793660400000,"open":3955.89,"high":3955.89,"low":3948.47,"close":3952.77},{"openTime":1793664000000,"open":3952.77,"high":3968.6,"low":3952.76,"close":3962.89},{"openTime":1793667600000,"open":3962.59,"high":3964.63,"low":3951.17,"close":3954.36},{"openTime":1793671200000,"open":3954.35,"high":3956.6,"low":3946.46,"close":3952.11},{"openTime":1793674800000,"open":3951.49,"high":3951.49,"low":3930.01,"close":3930.96},{"openTime":1793678400000,"open":3931.63,"high":3934.98,"low":3928.31,"close":3930.61},{"openTime":1793682000000,"open":3930.4,"high":3935,"low":3924.01,"close":3924.55},{"openTime":1793685600000,"open":3924.54,"high":3932.4,"low":3918.3,"close":3918.38},{"openTime":1793689200000,"open":3918.3,"high":3922.5,"low":3916.5,"close":3916.5},{"openTime":1793692800000,"open":3916.35,"high":3919.61,"low":3906.01,"close":3906.24},{"openTime":1793696400000,"open":3906.13,"high":3919.49,"low":3905.01,"close":3918.98},{"openTime":1793700000000,"open":3918.98,"high":3920,"low":3910.08,"close":3914.33},{"openTime":1793703600000,"open":3915.02,"high":3919.97,"low":3912.91,"close":3915.05},{"openTime":1793707200000,"open":3916.05,"high":3940.99,"low":3908.74,"close":3940.99},{"openTime":1793710800000,"open":3940.99,"high":3975.56,"low":3935.65,"close":3966.37},{"openTime":1793714400000,"open":3966.31,"high":3968.64,"low":3948.12,"close":3952.25},{"openTime":1793718000000,"open":3952.29,"high":3952.99,"low":3929.25,"close":3942.5},{"openTime":1793721600000,"open":3943.03,"high":3943.6,"low":3933.81,"close":3934.07},{"openTime":1793725200000,"open":3934.6,"high":3940.53,"low":3934.4,"close":3939.32},{"openTime":1793728800000,"open":3939.33,"high":3942.28,"low":3934.47,"close":3935.08},{"openTime":1793732400000,"open":3934.94,"high":3935.6,"low":3927.35,"close":3928.61},{"openTime":1793736000000,"open":3928.76,"high":3929.79,"low":3925.28,"close":3927.7},{"openTime":1793739600000,"open":3927.7,"high":3936.07,"low":3926.96,"close":3935.16},{"openTime":1793743200000,"open":3935.16,"high":3937.22,"low":3934.85,"close":3936.02},{"openTime":1793746800000,"open":3936.02,"high":3947.09,"low":3934.75,"close":3946.4},{"openTime":1793750400000,"open":3945.98,"high":3947.69,"low":3928.63,"close":3940.01},{"openTime":1793754000000,"open":3939.93,"high":3969.2,"low":3932.46,"close":3953.3},{"openTime":1793757600000,"open":3954.25,"high":3954.74,"low":3941.8,"close":3941.8},{"openTime":1793761200000,"open":3941.66,"high":3948.14,"low":3933.46,"close":3941.73},{"openTime":1793764800000,"open":3941.1,"high":3964.57,"low":3940.32,"close":3958.98},{"openTime":1793768400000,"open":3959.06,"high":4011.16,"low":3953.79,"close":4002.16},{"openTime":1793772000000,"open":4002.41,"high":4029.02,"low":4001.1,"close":4028.9},{"openTime":1793775600000,"open":4029.02,"high":4029.96,"low":4016.95,"close":4022.38},{"openTime":1793779200000,"open":4021.99,"high":4038.14,"low":4020.87,"close":4032.93},{"openTime":1793782800000,"open":4032.99,"high":4047.09,"low":4032.41,"close":4042.3},{"openTime":1793786400000,"open":4041.9,"high":4048.57,"low":4039.57,"close":4045.64},{"openTime":1793790000000,"open":4045.63,"high":4045.63,"low":4038.57,"close":4040.32},{"openTime":1793793600000,"open":4040.33,"high":4048.89,"low":4030.01,"close":4041.05},{"openTime":1793797200000,"open":4041.04,"high":4044.92,"low":4028.12,"close":4042.99},{"openTime":1793800800000,"open":4042.98,"high":4049.62,"low":4031.94,"close":4038},{"openTime":1793804400000,"open":4038.01,"high":4047.89,"low":4030.01,"close":4047},{"openTime":1793808000000,"open":4047.66,"high":4066,"low":4039.36,"close":4064.72},{"openTime":1793811600000,"open":4064.99,"high":4066,"low":4057.38,"close":4063.61},{"openTime":1793815200000,"open":4062.97,"high":4066.66,"low":4056.73,"close":4056.73},{"openTime":1793818800000,"open":4057.2,"high":4059.19,"low":4052.71,"close":4054.38},{"openTime":1793822400000,"open":4054.53,"high":4063.63,"low":4054.53,"close":4059.99},{"openTime":1793826000000,"open":4060.57,"high":4064.16,"low":4056.78,"close":4059.74},{"openTime":1793829600000,"open":4059.86,"high":4062.98,"low":4055.38,"close":4061.42},{"openTime":1793833200000,"open":4061.43,"high":4067.43,"low":4055.26,"close":4061.47},{"openTime":1793836800000,"open":4061.6,"high":4092.26,"low":4057.76,"close":4085.1},{"openTime":1793840400000,"open":4084.92,"high":4126.78,"low":4081.38,"close":4118.02},{"openTime":1793844000000,"open":4118.94,"high":4130.52,"low":4115.92,"close":4123.44},{"openTime":1793847600000,"open":4123.85,"high":4137.21,"low":4120.98,"close":4131.37},{"openTime":1793851200000,"open":4132.06,"high":4136.72,"low":4124.77,"close":4132.94},{"openTime":1793854800000,"open":4131.35,"high":4132.59,"low":4104.23,"close":4107.09},{"openTime":1793858400000,"open":4106.94,"high":4123.86,"low":4106.63,"close":4122.02},{"openTime":1793862000000,"open":4121.4,"high":4124.75,"low":4110.51,"close":4118.46},{"openTime":1793865600000,"open":4118.12,"high":4123.46,"low":4114.26,"close":4120.97},{"openTime":1793869200000,"open":4120.97,"high":4127.46,"low":4116.07,"close":4117.08},{"openTime":1793872800000,"open":4117.08,"high":4124.61,"low":4116.47,"close":4123.89},{"openTime":1793876400000,"open":4123.88,"high":4130.83,"low":4120.57,"close":4126.32},{"openTime":1793880000000,"open":4126.31,"high":4126.32,"low":4108.69,"close":4110.05},{"openTime":1793883600000,"open":4109.91,"high":4121.14,"low":4103.23,"close":4117.85},{"openTime":1793887200000,"open":4117.85,"high":4126.82,"low":4084.36,"close":4104.2},{"openTime":1793890800000,"open":4104.2,"high":4111.61,"low":4061.71,"close":4073.83},{"openTime":1793894400000,"open":4074.39,"high":4117.99,"low":4074.39,"close":4117.55},{"openTime":1793898000000,"open":4117.54,"high":4117.54,"low":4096.59,"close":4100.09},{"openTime":1793901600000,"open":4100.08,"high":4103.5,"low":4091.6,"close":4101.54},{"openTime":1793905200000,"open":4101.53,"high":4114,"low":4093.93,"close":4111.28},{"openTime":1793908800000,"open":4111.28,"high":4111.28,"low":4093.04,"close":4095.3},{"openTime":1793912400000,"open":4094.93,"high":4094.93,"low":4079.21,"close":4083.46},{"openTime":1793916000000,"open":4083.45,"high":4086.73,"low":4081.42,"close":4084.98},{"openTime":1793919600000,"open":4084.97,"high":4093.84,"low":4065.99,"close":4082.87},{"openTime":1793923200000,"open":4082.05,"high":4104.54,"low":4081.43,"close":4089.49},{"openTime":1793926800000,"open":4089.48,"high":4093.84,"low":4054.62,"close":4055.54},{"openTime":1793930400000,"open":4055.54,"high":4069.25,"low":4052.68,"close":4053.9},{"openTime":1793934000000,"open":4053.91,"high":4060.23,"low":4033.69,"close":4039.67},{"openTime":1793937600000,"open":4039.67,"high":4043.6,"low":4033.7,"close":4042.01},{"openTime":1793941200000,"open":4042,"high":4048.5,"low":4034.01,"close":4039.75},{"openTime":1793944800000,"open":4039.92,"high":4047.58,"low":4038.18,"close":4043.77}],"levels":[{"price":4197.02,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.79},{"price":4573.74,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":13.11},{"price":3984.4342,"kind":"fib","distanceFromLastClosePct":-1.47},{"price":4013.605,"kind":"fib","distanceFromLastClosePct":-0.75},{"price":4042.7758,"kind":"fib","distanceFromLastClosePct":-0.02}]}},{"key":"CYBERUSDT|top","symbol":"CYBERUSDT","kind":"top","probability":0.533,"movePct":56.52,"quoteVolume24h":8932310.44,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.3775,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793257200000,"open":0.292,"high":0.293,"low":0.289,"close":0.289},{"openTime":1793260800000,"open":0.289,"high":0.29,"low":0.288,"close":0.29},{"openTime":1793264400000,"open":0.291,"high":0.292,"low":0.29,"close":0.292},{"openTime":1793268000000,"open":0.292,"high":0.295,"low":0.29,"close":0.294},{"openTime":1793271600000,"open":0.294,"high":0.295,"low":0.293,"close":0.294},{"openTime":1793275200000,"open":0.293,"high":0.295,"low":0.292,"close":0.295},{"openTime":1793278800000,"open":0.296,"high":0.298,"low":0.294,"close":0.296},{"openTime":1793282400000,"open":0.297,"high":0.3,"low":0.296,"close":0.3},{"openTime":1793286000000,"open":0.3,"high":0.303,"low":0.3,"close":0.302},{"openTime":1793289600000,"open":0.303,"high":0.304,"low":0.3,"close":0.301},{"openTime":1793293200000,"open":0.301,"high":0.301,"low":0.298,"close":0.298},{"openTime":1793296800000,"open":0.299,"high":0.299,"low":0.296,"close":0.298},{"openTime":1793300400000,"open":0.298,"high":0.3,"low":0.297,"close":0.299},{"openTime":1793304000000,"open":0.298,"high":0.298,"low":0.269,"close":0.275},{"openTime":1793307600000,"open":0.275,"high":0.28,"low":0.274,"close":0.276},{"openTime":1793311200000,"open":0.275,"high":0.279,"low":0.271,"close":0.277},{"openTime":1793314800000,"open":0.276,"high":0.277,"low":0.272,"close":0.274},{"openTime":1793318400000,"open":0.274,"high":0.275,"low":0.232,"close":0.248},{"openTime":1793322000000,"open":0.247,"high":0.25,"low":0.244,"close":0.246},{"openTime":1793325600000,"open":0.245,"high":0.25,"low":0.242,"close":0.246},{"openTime":1793329200000,"open":0.247,"high":0.248,"low":0.239,"close":0.244},{"openTime":1793332800000,"open":0.244,"high":0.254,"low":0.244,"close":0.253},{"openTime":1793336400000,"open":0.253,"high":0.261,"low":0.253,"close":0.257},{"openTime":1793340000000,"open":0.257,"high":0.261,"low":0.254,"close":0.26},{"openTime":1793343600000,"open":0.26,"high":0.261,"low":0.257,"close":0.26},{"openTime":1793347200000,"open":0.26,"high":0.266,"low":0.259,"close":0.265},{"openTime":1793350800000,"open":0.265,"high":0.267,"low":0.264,"close":0.267},{"openTime":1793354400000,"open":0.266,"high":0.267,"low":0.264,"close":0.267},{"openTime":1793358000000,"open":0.267,"high":0.27,"low":0.265,"close":0.269},{"openTime":1793361600000,"open":0.269,"high":0.273,"low":0.267,"close":0.271},{"openTime":1793365200000,"open":0.272,"high":0.272,"low":0.267,"close":0.27},{"openTime":1793368800000,"open":0.27,"high":0.272,"low":0.266,"close":0.271},{"openTime":1793372400000,"open":0.271,"high":0.275,"low":0.27,"close":0.274},{"openTime":1793376000000,"open":0.274,"high":0.275,"low":0.271,"close":0.273},{"openTime":1793379600000,"open":0.273,"high":0.277,"low":0.273,"close":0.276},{"openTime":1793383200000,"open":0.276,"high":0.276,"low":0.269,"close":0.273},{"openTime":1793386800000,"open":0.273,"high":0.277,"low":0.271,"close":0.277},{"openTime":1793390400000,"open":0.277,"high":0.279,"low":0.277,"close":0.279},{"openTime":1793394000000,"open":0.279,"high":0.28,"low":0.276,"close":0.278},{"openTime":1793397600000,"open":0.278,"high":0.281,"low":0.277,"close":0.28},{"openTime":1793401200000,"open":0.28,"high":0.281,"low":0.279,"close":0.281},{"openTime":1793404800000,"open":0.28,"high":0.283,"low":0.28,"close":0.283},{"openTime":1793408400000,"open":0.282,"high":0.285,"low":0.28,"close":0.282},{"openTime":1793412000000,"open":0.282,"high":0.284,"low":0.279,"close":0.283},{"openTime":1793415600000,"open":0.283,"high":0.284,"low":0.279,"close":0.28},{"openTime":1793419200000,"open":0.279,"high":0.281,"low":0.274,"close":0.275},{"openTime":1793422800000,"open":0.275,"high":0.275,"low":0.272,"close":0.275},{"openTime":1793426400000,"open":0.275,"high":0.278,"low":0.274,"close":0.278},{"openTime":1793430000000,"open":0.278,"high":0.279,"low":0.275,"close":0.275},{"openTime":1793433600000,"open":0.275,"high":0.276,"low":0.275,"close":0.276},{"openTime":1793437200000,"open":0.276,"high":0.28,"low":0.275,"close":0.279},{"openTime":1793440800000,"open":0.28,"high":0.28,"low":0.276,"close":0.278},{"openTime":1793444400000,"open":0.278,"high":0.282,"low":0.277,"close":0.28},{"openTime":1793448000000,"open":0.28,"high":0.283,"low":0.277,"close":0.279},{"openTime":1793451600000,"open":0.279,"high":0.279,"low":0.273,"close":0.278},{"openTime":1793455200000,"open":0.278,"high":0.283,"low":0.265,"close":0.268},{"openTime":1793458800000,"open":0.268,"high":0.27,"low":0.263,"close":0.267},{"openTime":1793462400000,"open":0.267,"high":0.275,"low":0.266,"close":0.272},{"openTime":1793466000000,"open":0.272,"high":0.272,"low":0.266,"close":0.267},{"openTime":1793469600000,"open":0.267,"high":0.271,"low":0.267,"close":0.271},{"openTime":1793473200000,"open":0.271,"high":0.271,"low":0.268,"close":0.269},{"openTime":1793476800000,"open":0.269,"high":0.272,"low":0.268,"close":0.272},{"openTime":1793480400000,"open":0.272,"high":0.272,"low":0.27,"close":0.272},{"openTime":1793484000000,"open":0.271,"high":0.274,"low":0.271,"close":0.273},{"openTime":1793487600000,"open":0.273,"high":0.274,"low":0.273,"close":0.274},{"openTime":1793491200000,"open":0.274,"high":0.275,"low":0.273,"close":0.274},{"openTime":1793494800000,"open":0.274,"high":0.274,"low":0.271,"close":0.273},{"openTime":1793498400000,"open":0.273,"high":0.274,"low":0.272,"close":0.274},{"openTime":1793502000000,"open":0.274,"high":0.275,"low":0.273,"close":0.275},{"openTime":1793505600000,"open":0.275,"high":0.275,"low":0.272,"close":0.273},{"openTime":1793509200000,"open":0.273,"high":0.276,"low":0.272,"close":0.276},{"openTime":1793512800000,"open":0.276,"high":0.276,"low":0.274,"close":0.275},{"openTime":1793516400000,"open":0.275,"high":0.276,"low":0.274,"close":0.275},{"openTime":1793520000000,"open":0.275,"high":0.275,"low":0.272,"close":0.273},{"openTime":1793523600000,"open":0.273,"high":0.274,"low":0.27,"close":0.274},{"openTime":1793527200000,"open":0.274,"high":0.276,"low":0.273,"close":0.274},{"openTime":1793530800000,"open":0.275,"high":0.275,"low":0.27,"close":0.272},{"openTime":1793534400000,"open":0.272,"high":0.273,"low":0.27,"close":0.271},{"openTime":1793538000000,"open":0.271,"high":0.272,"low":0.27,"close":0.271},{"openTime":1793541600000,"open":0.271,"high":0.271,"low":0.266,"close":0.267},{"openTime":1793545200000,"open":0.267,"high":0.267,"low":0.264,"close":0.264},{"openTime":1793548800000,"open":0.264,"high":0.268,"low":0.264,"close":0.266},{"openTime":1793552400000,"open":0.267,"high":0.268,"low":0.265,"close":0.266},{"openTime":1793556000000,"open":0.266,"high":0.267,"low":0.265,"close":0.265},{"openTime":1793559600000,"open":0.264,"high":0.266,"low":0.263,"close":0.264},{"openTime":1793563200000,"open":0.263,"high":0.264,"low":0.261,"close":0.262},{"openTime":1793566800000,"open":0.262,"high":0.264,"low":0.261,"close":0.262},{"openTime":1793570400000,"open":0.263,"high":0.263,"low":0.262,"close":0.262},{"openTime":1793574000000,"open":0.263,"high":0.264,"low":0.262,"close":0.264},{"openTime":1793577600000,"open":0.265,"high":0.265,"low":0.261,"close":0.262},{"openTime":1793581200000,"open":0.262,"high":0.264,"low":0.262,"close":0.262},{"openTime":1793584800000,"open":0.262,"high":0.263,"low":0.26,"close":0.26},{"openTime":1793588400000,"open":0.261,"high":0.263,"low":0.261,"close":0.263},{"openTime":1793592000000,"open":0.263,"high":0.263,"low":0.261,"close":0.261},{"openTime":1793595600000,"open":0.261,"high":0.262,"low":0.258,"close":0.259},{"openTime":1793599200000,"open":0.259,"high":0.26,"low":0.255,"close":0.257},{"openTime":1793602800000,"open":0.257,"high":0.258,"low":0.255,"close":0.255},{"openTime":1793606400000,"open":0.255,"high":0.257,"low":0.254,"close":0.257},{"openTime":1793610000000,"open":0.257,"high":0.257,"low":0.256,"close":0.257},{"openTime":1793613600000,"open":0.257,"high":0.257,"low":0.255,"close":0.255},{"openTime":1793617200000,"open":0.255,"high":0.256,"low":0.254,"close":0.254},{"openTime":1793620800000,"open":0.255,"high":0.256,"low":0.254,"close":0.256},{"openTime":1793624400000,"open":0.256,"high":0.258,"low":0.255,"close":0.257},{"openTime":1793628000000,"open":0.257,"high":0.257,"low":0.254,"close":0.254},{"openTime":1793631600000,"open":0.255,"high":0.256,"low":0.252,"close":0.254},{"openTime":1793635200000,"open":0.254,"high":0.256,"low":0.253,"close":0.254},{"openTime":1793638800000,"open":0.255,"high":0.255,"low":0.247,"close":0.25},{"openTime":1793642400000,"open":0.249,"high":0.25,"low":0.248,"close":0.248},{"openTime":1793646000000,"open":0.249,"high":0.249,"low":0.245,"close":0.248},{"openTime":1793649600000,"open":0.248,"high":0.25,"low":0.247,"close":0.248},{"openTime":1793653200000,"open":0.249,"high":0.252,"low":0.249,"close":0.252},{"openTime":1793656800000,"open":0.251,"high":0.251,"low":0.248,"close":0.249},{"openTime":1793660400000,"open":0.248,"high":0.25,"low":0.248,"close":0.25},{"openTime":1793664000000,"open":0.25,"high":0.251,"low":0.249,"close":0.25},{"openTime":1793667600000,"open":0.249,"high":0.25,"low":0.247,"close":0.247},{"openTime":1793671200000,"open":0.247,"high":0.248,"low":0.246,"close":0.246},{"openTime":1793674800000,"open":0.246,"high":0.248,"low":0.244,"close":0.247},{"openTime":1793678400000,"open":0.246,"high":0.248,"low":0.245,"close":0.247},{"openTime":1793682000000,"open":0.247,"high":0.247,"low":0.245,"close":0.245},{"openTime":1793685600000,"open":0.245,"high":0.245,"low":0.243,"close":0.243},{"openTime":1793689200000,"open":0.243,"high":0.246,"low":0.242,"close":0.246},{"openTime":1793692800000,"open":0.244,"high":0.246,"low":0.243,"close":0.245},{"openTime":1793696400000,"open":0.245,"high":0.247,"low":0.245,"close":0.246},{"openTime":1793700000000,"open":0.247,"high":0.249,"low":0.247,"close":0.249},{"openTime":1793703600000,"open":0.248,"high":0.249,"low":0.247,"close":0.248},{"openTime":1793707200000,"open":0.248,"high":0.254,"low":0.248,"close":0.253},{"openTime":1793710800000,"open":0.253,"high":0.254,"low":0.252,"close":0.252},{"openTime":1793714400000,"open":0.252,"high":0.252,"low":0.251,"close":0.252},{"openTime":1793718000000,"open":0.252,"high":0.252,"low":0.251,"close":0.252},{"openTime":1793721600000,"open":0.252,"high":0.252,"low":0.249,"close":0.249},{"openTime":1793725200000,"open":0.25,"high":0.25,"low":0.248,"close":0.249},{"openTime":1793728800000,"open":0.248,"high":0.249,"low":0.247,"close":0.248},{"openTime":1793732400000,"open":0.247,"high":0.247,"low":0.246,"close":0.246},{"openTime":1793736000000,"open":0.247,"high":0.248,"low":0.245,"close":0.247},{"openTime":1793739600000,"open":0.248,"high":0.25,"low":0.247,"close":0.25},{"openTime":1793743200000,"open":0.249,"high":0.249,"low":0.248,"close":0.249},{"openTime":1793746800000,"open":0.248,"high":0.249,"low":0.248,"close":0.249},{"openTime":1793750400000,"open":0.249,"high":0.249,"low":0.245,"close":0.247},{"openTime":1793754000000,"open":0.247,"high":0.247,"low":0.244,"close":0.246},{"openTime":1793757600000,"open":0.246,"high":0.248,"low":0.243,"close":0.245},{"openTime":1793761200000,"open":0.244,"high":0.244,"low":0.239,"close":0.244},{"openTime":1793764800000,"open":0.244,"high":0.248,"low":0.244,"close":0.248},{"openTime":1793768400000,"open":0.248,"high":0.253,"low":0.248,"close":0.251},{"openTime":1793772000000,"open":0.251,"high":0.252,"low":0.25,"close":0.251},{"openTime":1793775600000,"open":0.251,"high":0.253,"low":0.25,"close":0.251},{"openTime":1793779200000,"open":0.251,"high":0.253,"low":0.251,"close":0.251},{"openTime":1793782800000,"open":0.251,"high":0.251,"low":0.25,"close":0.25},{"openTime":1793786400000,"open":0.249,"high":0.252,"low":0.248,"close":0.252},{"openTime":1793790000000,"open":0.251,"high":0.252,"low":0.25,"close":0.25},{"openTime":1793793600000,"open":0.25,"high":0.25,"low":0.246,"close":0.247},{"openTime":1793797200000,"open":0.248,"high":0.248,"low":0.246,"close":0.247},{"openTime":1793800800000,"open":0.247,"high":0.254,"low":0.246,"close":0.253},{"openTime":1793804400000,"open":0.254,"high":0.26,"low":0.254,"close":0.257},{"openTime":1793808000000,"open":0.258,"high":0.259,"low":0.256,"close":0.256},{"openTime":1793811600000,"open":0.256,"high":0.256,"low":0.252,"close":0.252},{"openTime":1793815200000,"open":0.252,"high":0.254,"low":0.252,"close":0.253},{"openTime":1793818800000,"open":0.252,"high":0.254,"low":0.252,"close":0.252},{"openTime":1793822400000,"open":0.251,"high":0.253,"low":0.251,"close":0.253},{"openTime":1793826000000,"open":0.253,"high":0.256,"low":0.253,"close":0.256},{"openTime":1793829600000,"open":0.256,"high":0.259,"low":0.255,"close":0.257},{"openTime":1793833200000,"open":0.257,"high":0.257,"low":0.255,"close":0.256},{"openTime":1793836800000,"open":0.255,"high":0.258,"low":0.255,"close":0.255},{"openTime":1793840400000,"open":0.255,"high":0.256,"low":0.252,"close":0.256},{"openTime":1793844000000,"open":0.255,"high":0.255,"low":0.254,"close":0.255},{"openTime":1793847600000,"open":0.255,"high":0.258,"low":0.255,"close":0.255},{"openTime":1793851200000,"open":0.255,"high":0.255,"low":0.252,"close":0.253},{"openTime":1793854800000,"open":0.252,"high":0.253,"low":0.251,"close":0.252},{"openTime":1793858400000,"open":0.252,"high":0.254,"low":0.251,"close":0.254},{"openTime":1793862000000,"open":0.253,"high":0.256,"low":0.253,"close":0.253},{"openTime":1793865600000,"open":0.253,"high":0.256,"low":0.253,"close":0.256},{"openTime":1793869200000,"open":0.255,"high":0.255,"low":0.253,"close":0.254},{"openTime":1793872800000,"open":0.254,"high":0.254,"low":0.252,"close":0.252},{"openTime":1793876400000,"open":0.252,"high":0.254,"low":0.252,"close":0.252},{"openTime":1793880000000,"open":0.252,"high":0.253,"low":0.249,"close":0.249},{"openTime":1793883600000,"open":0.25,"high":0.252,"low":0.25,"close":0.251},{"openTime":1793887200000,"open":0.251,"high":0.251,"low":0.247,"close":0.248},{"openTime":1793890800000,"open":0.248,"high":0.248,"low":0.23,"close":0.235},{"openTime":1793894400000,"open":0.235,"high":0.238,"low":0.233,"close":0.238},{"openTime":1793898000000,"open":0.237,"high":0.237,"low":0.233,"close":0.233},{"openTime":1793901600000,"open":0.233,"high":0.246,"low":0.23,"close":0.246},{"openTime":1793905200000,"open":0.245,"high":0.285,"low":0.242,"close":0.275},{"openTime":1793908800000,"open":0.275,"high":0.289,"low":0.259,"close":0.28},{"openTime":1793912400000,"open":0.279,"high":0.29,"low":0.272,"close":0.287},{"openTime":1793916000000,"open":0.285,"high":0.308,"low":0.274,"close":0.304},{"openTime":1793919600000,"open":0.304,"high":0.319,"low":0.291,"close":0.317},{"openTime":1793923200000,"open":0.319,"high":0.329,"low":0.304,"close":0.323},{"openTime":1793926800000,"open":0.324,"high":0.329,"low":0.305,"close":0.321},{"openTime":1793930400000,"open":0.32,"high":0.343,"low":0.311,"close":0.334},{"openTime":1793934000000,"open":0.334,"high":0.377,"low":0.331,"close":0.358},{"openTime":1793937600000,"open":0.356,"high":0.367,"low":0.335,"close":0.343},{"openTime":1793941200000,"open":0.343,"high":0.358,"low":0.339,"close":0.353},{"openTime":1793944800000,"open":0.353,"high":0.362,"low":0.352,"close":0.36}],"levels":[{"price":0.3775,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.86},{"price":0.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":16.67},{"price":0.471,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":30.83},{"price":0.501,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":39.17},{"price":0.557,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":54.72},{"price":0.592,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":64.44},{"price":0.286154,"kind":"fib","distanceFromLastClosePct":-20.51},{"price":0.3035,"kind":"fib","distanceFromLastClosePct":-15.69},{"price":0.320846,"kind":"fib","distanceFromLastClosePct":-10.88}]}},{"key":"REDUSDT|top","symbol":"REDUSDT","kind":"top","probability":0.5157,"movePct":27.12,"quoteVolume24h":1672314.69,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1606,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793257200000,"open":0.1475,"high":0.1476,"low":0.1457,"close":0.1458},{"openTime":1793260800000,"open":0.1458,"high":0.1472,"low":0.1457,"close":0.147},{"openTime":1793264400000,"open":0.1471,"high":0.1479,"low":0.1465,"close":0.1471},{"openTime":1793268000000,"open":0.1472,"high":0.1485,"low":0.1465,"close":0.148},{"openTime":1793271600000,"open":0.1482,"high":0.1491,"low":0.147,"close":0.1489},{"openTime":1793275200000,"open":0.1488,"high":0.1499,"low":0.1484,"close":0.1498},{"openTime":1793278800000,"open":0.1498,"high":0.1514,"low":0.1493,"close":0.1497},{"openTime":1793282400000,"open":0.1498,"high":0.152,"low":0.1497,"close":0.1505},{"openTime":1793286000000,"open":0.1505,"high":0.1527,"low":0.1504,"close":0.1524},{"openTime":1793289600000,"open":0.1524,"high":0.1528,"low":0.1506,"close":0.1511},{"openTime":1793293200000,"open":0.1511,"high":0.1516,"low":0.1496,"close":0.1498},{"openTime":1793296800000,"open":0.1501,"high":0.1501,"low":0.1483,"close":0.1491},{"openTime":1793300400000,"open":0.1486,"high":0.1488,"low":0.148,"close":0.1483},{"openTime":1793304000000,"open":0.1483,"high":0.1484,"low":0.137,"close":0.1393},{"openTime":1793307600000,"open":0.1391,"high":0.1425,"low":0.1379,"close":0.1384},{"openTime":1793311200000,"open":0.1379,"high":0.1391,"low":0.135,"close":0.1354},{"openTime":1793314800000,"open":0.1355,"high":0.136,"low":0.1336,"close":0.1353},{"openTime":1793318400000,"open":0.135,"high":0.1357,"low":0.128,"close":0.1303},{"openTime":1793322000000,"open":0.1308,"high":0.1311,"low":0.1195,"close":0.1238},{"openTime":1793325600000,"open":0.1237,"high":0.1284,"low":0.1098,"close":0.1134},{"openTime":1793329200000,"open":0.1135,"high":0.1204,"low":0.1122,"close":0.1195},{"openTime":1793332800000,"open":0.1194,"high":0.1226,"low":0.1179,"close":0.1198},{"openTime":1793336400000,"open":0.1196,"high":0.1234,"low":0.1196,"close":0.1223},{"openTime":1793340000000,"open":0.1221,"high":0.1245,"low":0.1217,"close":0.123},{"openTime":1793343600000,"open":0.1227,"high":0.1244,"low":0.1223,"close":0.1231},{"openTime":1793347200000,"open":0.1228,"high":0.123,"low":0.1202,"close":0.121},{"openTime":1793350800000,"open":0.121,"high":0.122,"low":0.1203,"close":0.1213},{"openTime":1793354400000,"open":0.1213,"high":0.1232,"low":0.121,"close":0.1232},{"openTime":1793358000000,"open":0.1231,"high":0.1233,"low":0.121,"close":0.1214},{"openTime":1793361600000,"open":0.1215,"high":0.1231,"low":0.1213,"close":0.1231},{"openTime":1793365200000,"open":0.1231,"high":0.1245,"low":0.1211,"close":0.1218},{"openTime":1793368800000,"open":0.1217,"high":0.1229,"low":0.1212,"close":0.1226},{"openTime":1793372400000,"open":0.1226,"high":0.1258,"low":0.1226,"close":0.1237},{"openTime":1793376000000,"open":0.1237,"high":0.1258,"low":0.1231,"close":0.1257},{"openTime":1793379600000,"open":0.1256,"high":0.1273,"low":0.1249,"close":0.125},{"openTime":1793383200000,"open":0.125,"high":0.1258,"low":0.1226,"close":0.1232},{"openTime":1793386800000,"open":0.1232,"high":0.1269,"low":0.1228,"close":0.1269},{"openTime":1793390400000,"open":0.1268,"high":0.1274,"low":0.1245,"close":0.1269},{"openTime":1793394000000,"open":0.1268,"high":0.1301,"low":0.1265,"close":0.1284},{"openTime":1793397600000,"open":0.1286,"high":0.1288,"low":0.1268,"close":0.1281},{"openTime":1793401200000,"open":0.1281,"high":0.1292,"low":0.1276,"close":0.1283},{"openTime":1793404800000,"open":0.1283,"high":0.1322,"low":0.1283,"close":0.1312},{"openTime":1793408400000,"open":0.1312,"high":0.1349,"low":0.1309,"close":0.1337},{"openTime":1793412000000,"open":0.1338,"high":0.1355,"low":0.1324,"close":0.1332},{"openTime":1793415600000,"open":0.1332,"high":0.1337,"low":0.1312,"close":0.1316},{"openTime":1793419200000,"open":0.1315,"high":0.1325,"low":0.1295,"close":0.1305},{"openTime":1793422800000,"open":0.1305,"high":0.1321,"low":0.1298,"close":0.1311},{"openTime":1793426400000,"open":0.1311,"high":0.1317,"low":0.1303,"close":0.1305},{"openTime":1793430000000,"open":0.1305,"high":0.1305,"low":0.1293,"close":0.1297},{"openTime":1793433600000,"open":0.1297,"high":0.1316,"low":0.1291,"close":0.1308},{"openTime":1793437200000,"open":0.1309,"high":0.1311,"low":0.13,"close":0.1308},{"openTime":1793440800000,"open":0.1308,"high":0.1314,"low":0.1303,"close":0.131},{"openTime":1793444400000,"open":0.131,"high":0.1328,"low":0.131,"close":0.1318},{"openTime":1793448000000,"open":0.1318,"high":0.1342,"low":0.1315,"close":0.1329},{"openTime":1793451600000,"open":0.1331,"high":0.1341,"low":0.1303,"close":0.1341},{"openTime":1793455200000,"open":0.1341,"high":0.1504,"low":0.1338,"close":0.1435},{"openTime":1793458800000,"open":0.1433,"high":0.1585,"low":0.142,"close":0.1461},{"openTime":1793462400000,"open":0.1461,"high":0.1512,"low":0.1422,"close":0.1429},{"openTime":1793466000000,"open":0.1427,"high":0.1427,"low":0.14,"close":0.1402},{"openTime":1793469600000,"open":0.1402,"high":0.1408,"low":0.138,"close":0.1386},{"openTime":1793473200000,"open":0.1388,"high":0.1409,"low":0.1381,"close":0.1381},{"openTime":1793476800000,"open":0.1382,"high":0.139,"low":0.1374,"close":0.139},{"openTime":1793480400000,"open":0.1387,"high":0.1396,"low":0.1378,"close":0.1387},{"openTime":1793484000000,"open":0.1385,"high":0.1394,"low":0.137,"close":0.1373},{"openTime":1793487600000,"open":0.1375,"high":0.138,"low":0.1371,"close":0.1378},{"openTime":1793491200000,"open":0.1377,"high":0.1394,"low":0.1368,"close":0.138},{"openTime":1793494800000,"open":0.1379,"high":0.1393,"low":0.1367,"close":0.1372},{"openTime":1793498400000,"open":0.1372,"high":0.1384,"low":0.1368,"close":0.1381},{"openTime":1793502000000,"open":0.138,"high":0.14,"low":0.138,"close":0.1385},{"openTime":1793505600000,"open":0.1386,"high":0.1395,"low":0.1383,"close":0.1386},{"openTime":1793509200000,"open":0.1383,"high":0.1383,"low":0.1368,"close":0.1375},{"openTime":1793512800000,"open":0.1373,"high":0.1375,"low":0.1354,"close":0.1362},{"openTime":1793516400000,"open":0.1362,"high":0.1388,"low":0.1361,"close":0.1385},{"openTime":1793520000000,"open":0.1386,"high":0.1387,"low":0.135,"close":0.1355},{"openTime":1793523600000,"open":0.1355,"high":0.136,"low":0.1341,"close":0.1356},{"openTime":1793527200000,"open":0.1356,"high":0.1368,"low":0.1351,"close":0.1367},{"openTime":1793530800000,"open":0.1367,"high":0.1368,"low":0.1352,"close":0.1354},{"openTime":1793534400000,"open":0.1354,"high":0.1361,"low":0.135,"close":0.1356},{"openTime":1793538000000,"open":0.1356,"high":0.1365,"low":0.1354,"close":0.1362},{"openTime":1793541600000,"open":0.1363,"high":0.1365,"low":0.1346,"close":0.1349},{"openTime":1793545200000,"open":0.135,"high":0.1368,"low":0.1349,"close":0.1362},{"openTime":1793548800000,"open":0.1363,"high":0.1367,"low":0.1355,"close":0.1358},{"openTime":1793552400000,"open":0.1359,"high":0.1364,"low":0.1355,"close":0.1364},{"openTime":1793556000000,"open":0.1364,"high":0.1365,"low":0.134,"close":0.1343},{"openTime":1793559600000,"open":0.1345,"high":0.1351,"low":0.134,"close":0.1348},{"openTime":1793563200000,"open":0.1347,"high":0.1357,"low":0.1345,"close":0.1357},{"openTime":1793566800000,"open":0.1357,"high":0.1359,"low":0.1348,"close":0.1357},{"openTime":1793570400000,"open":0.1357,"high":0.1359,"low":0.135,"close":0.1355},{"openTime":1793574000000,"open":0.1355,"high":0.1368,"low":0.1353,"close":0.1366},{"openTime":1793577600000,"open":0.1365,"high":0.1368,"low":0.1348,"close":0.1362},{"openTime":1793581200000,"open":0.1361,"high":0.1382,"low":0.1361,"close":0.137},{"openTime":1793584800000,"open":0.1371,"high":0.1378,"low":0.1365,"close":0.1367},{"openTime":1793588400000,"open":0.1368,"high":0.1379,"low":0.1362,"close":0.1374},{"openTime":1793592000000,"open":0.1374,"high":0.1377,"low":0.1363,"close":0.1364},{"openTime":1793595600000,"open":0.1365,"high":0.1366,"low":0.135,"close":0.1361},{"openTime":1793599200000,"open":0.1361,"high":0.1363,"low":0.1343,"close":0.1351},{"openTime":1793602800000,"open":0.1351,"high":0.1355,"low":0.1339,"close":0.1346},{"openTime":1793606400000,"open":0.1346,"high":0.1611,"low":0.1342,"close":0.1426},{"openTime":1793610000000,"open":0.1426,"high":0.1543,"low":0.1393,"close":0.1468},{"openTime":1793613600000,"open":0.1468,"high":0.149,"low":0.142,"close":0.1436},{"openTime":1793617200000,"open":0.1436,"high":0.1442,"low":0.1392,"close":0.1399},{"openTime":1793620800000,"open":0.14,"high":0.1401,"low":0.1347,"close":0.1353},{"openTime":1793624400000,"open":0.1354,"high":0.1377,"low":0.1346,"close":0.1376},{"openTime":1793628000000,"open":0.1373,"high":0.1379,"low":0.1354,"close":0.1365},{"openTime":1793631600000,"open":0.1365,"high":0.1372,"low":0.1357,"close":0.137},{"openTime":1793635200000,"open":0.1369,"high":0.1369,"low":0.135,"close":0.1361},{"openTime":1793638800000,"open":0.1361,"high":0.1361,"low":0.1343,"close":0.1352},{"openTime":1793642400000,"open":0.135,"high":0.1357,"low":0.1345,"close":0.1352},{"openTime":1793646000000,"open":0.1353,"high":0.1353,"low":0.1337,"close":0.1345},{"openTime":1793649600000,"open":0.1343,"high":0.1355,"low":0.1339,"close":0.1344},{"openTime":1793653200000,"open":0.1344,"high":0.1367,"low":0.1342,"close":0.1367},{"openTime":1793656800000,"open":0.1368,"high":0.138,"low":0.1366,"close":0.1377},{"openTime":1793660400000,"open":0.1377,"high":0.1378,"low":0.137,"close":0.1376},{"openTime":1793664000000,"open":0.1376,"high":0.1376,"low":0.1355,"close":0.1359},{"openTime":1793667600000,"open":0.1358,"high":0.1363,"low":0.1352,"close":0.1361},{"openTime":1793671200000,"open":0.136,"high":0.1364,"low":0.1348,"close":0.1349},{"openTime":1793674800000,"open":0.1349,"high":0.1356,"low":0.1344,"close":0.1353},{"openTime":1793678400000,"open":0.1353,"high":0.1369,"low":0.135,"close":0.1363},{"openTime":1793682000000,"open":0.1362,"high":0.1363,"low":0.1346,"close":0.135},{"openTime":1793685600000,"open":0.1349,"high":0.1354,"low":0.1336,"close":0.1341},{"openTime":1793689200000,"open":0.1341,"high":0.1345,"low":0.1336,"close":0.1342},{"openTime":1793692800000,"open":0.1344,"high":0.1355,"low":0.1341,"close":0.1353},{"openTime":1793696400000,"open":0.1353,"high":0.1365,"low":0.1347,"close":0.1361},{"openTime":1793700000000,"open":0.1361,"high":0.1379,"low":0.1361,"close":0.1374},{"openTime":1793703600000,"open":0.1373,"high":0.1403,"low":0.1373,"close":0.1398},{"openTime":1793707200000,"open":0.1399,"high":0.1421,"low":0.1395,"close":0.1396},{"openTime":1793710800000,"open":0.1395,"high":0.1404,"low":0.1389,"close":0.1399},{"openTime":1793714400000,"open":0.1398,"high":0.1398,"low":0.1371,"close":0.1383},{"openTime":1793718000000,"open":0.1381,"high":0.1389,"low":0.1379,"close":0.1386},{"openTime":1793721600000,"open":0.1386,"high":0.139,"low":0.1376,"close":0.139},{"openTime":1793725200000,"open":0.139,"high":0.14,"low":0.139,"close":0.1392},{"openTime":1793728800000,"open":0.1392,"high":0.1411,"low":0.1392,"close":0.1398},{"openTime":1793732400000,"open":0.1398,"high":0.1398,"low":0.1387,"close":0.139},{"openTime":1793736000000,"open":0.139,"high":0.1404,"low":0.139,"close":0.14},{"openTime":1793739600000,"open":0.14,"high":0.142,"low":0.1399,"close":0.1415},{"openTime":1793743200000,"open":0.1415,"high":0.1416,"low":0.1408,"close":0.1413},{"openTime":1793746800000,"open":0.1413,"high":0.1414,"low":0.1397,"close":0.1397},{"openTime":1793750400000,"open":0.1397,"high":0.1408,"low":0.1383,"close":0.1406},{"openTime":1793754000000,"open":0.1409,"high":0.1411,"low":0.1382,"close":0.1396},{"openTime":1793757600000,"open":0.1397,"high":0.1409,"low":0.1381,"close":0.1381},{"openTime":1793761200000,"open":0.1383,"high":0.1398,"low":0.1366,"close":0.1398},{"openTime":1793764800000,"open":0.1398,"high":0.1416,"low":0.139,"close":0.1414},{"openTime":1793768400000,"open":0.1414,"high":0.1425,"low":0.1412,"close":0.1421},{"openTime":1793772000000,"open":0.1421,"high":0.1446,"low":0.1418,"close":0.1429},{"openTime":1793775600000,"open":0.1429,"high":0.1442,"low":0.1426,"close":0.1432},{"openTime":1793779200000,"open":0.1432,"high":0.1456,"low":0.1431,"close":0.1452},{"openTime":1793782800000,"open":0.1452,"high":0.1457,"low":0.144,"close":0.1446},{"openTime":1793786400000,"open":0.1446,"high":0.146,"low":0.1446,"close":0.1452},{"openTime":1793790000000,"open":0.1452,"high":0.1457,"low":0.1445,"close":0.1446},{"openTime":1793793600000,"open":0.1446,"high":0.146,"low":0.1438,"close":0.1452},{"openTime":1793797200000,"open":0.1455,"high":0.1457,"low":0.1441,"close":0.1444},{"openTime":1793800800000,"open":0.1442,"high":0.1466,"low":0.1433,"close":0.146},{"openTime":1793804400000,"open":0.1463,"high":0.149,"low":0.1462,"close":0.1473},{"openTime":1793808000000,"open":0.1477,"high":0.1477,"low":0.1465,"close":0.1466},{"openTime":1793811600000,"open":0.1466,"high":0.1475,"low":0.1458,"close":0.1475},{"openTime":1793815200000,"open":0.1476,"high":0.1481,"low":0.1471,"close":0.1476},{"openTime":1793818800000,"open":0.1477,"high":0.1486,"low":0.1468,"close":0.1479},{"openTime":1793822400000,"open":0.1478,"high":0.1482,"low":0.1461,"close":0.1476},{"openTime":1793826000000,"open":0.1476,"high":0.1489,"low":0.1475,"close":0.1488},{"openTime":1793829600000,"open":0.1488,"high":0.1502,"low":0.1487,"close":0.1495},{"openTime":1793833200000,"open":0.1494,"high":0.15,"low":0.1491,"close":0.1491},{"openTime":1793836800000,"open":0.1491,"high":0.1494,"low":0.1485,"close":0.1487},{"openTime":1793840400000,"open":0.1487,"high":0.15,"low":0.1474,"close":0.1496},{"openTime":1793844000000,"open":0.1494,"high":0.1503,"low":0.149,"close":0.1502},{"openTime":1793847600000,"open":0.1501,"high":0.1514,"low":0.1501,"close":0.1502},{"openTime":1793851200000,"open":0.1502,"high":0.1512,"low":0.15,"close":0.1505},{"openTime":1793854800000,"open":0.1503,"high":0.1503,"low":0.1483,"close":0.1494},{"openTime":1793858400000,"open":0.1494,"high":0.1508,"low":0.1493,"close":0.15},{"openTime":1793862000000,"open":0.1498,"high":0.1504,"low":0.1486,"close":0.149},{"openTime":1793865600000,"open":0.1491,"high":0.1502,"low":0.1488,"close":0.15},{"openTime":1793869200000,"open":0.15,"high":0.1501,"low":0.1491,"close":0.1491},{"openTime":1793872800000,"open":0.1491,"high":0.1496,"low":0.1482,"close":0.1484},{"openTime":1793876400000,"open":0.1484,"high":0.1486,"low":0.1473,"close":0.1473},{"openTime":1793880000000,"open":0.1475,"high":0.148,"low":0.1467,"close":0.1472},{"openTime":1793883600000,"open":0.1473,"high":0.1594,"low":0.1469,"close":0.1488},{"openTime":1793887200000,"open":0.1487,"high":0.1493,"low":0.1424,"close":0.1433},{"openTime":1793890800000,"open":0.1433,"high":0.1434,"low":0.1368,"close":0.1375},{"openTime":1793894400000,"open":0.1373,"high":0.1438,"low":0.137,"close":0.1424},{"openTime":1793898000000,"open":0.1424,"high":0.1428,"low":0.1409,"close":0.1415},{"openTime":1793901600000,"open":0.1416,"high":0.143,"low":0.1413,"close":0.1425},{"openTime":1793905200000,"open":0.1425,"high":0.1442,"low":0.1413,"close":0.144},{"openTime":1793908800000,"open":0.1439,"high":0.1451,"low":0.1434,"close":0.1436},{"openTime":1793912400000,"open":0.1435,"high":0.1458,"low":0.1427,"close":0.1452},{"openTime":1793916000000,"open":0.145,"high":0.1458,"low":0.1444,"close":0.1445},{"openTime":1793919600000,"open":0.1444,"high":0.1453,"low":0.143,"close":0.1447},{"openTime":1793923200000,"open":0.1448,"high":0.1518,"low":0.1444,"close":0.1489},{"openTime":1793926800000,"open":0.1489,"high":0.1519,"low":0.1481,"close":0.1508},{"openTime":1793930400000,"open":0.1507,"high":0.1543,"low":0.1507,"close":0.154},{"openTime":1793934000000,"open":0.154,"high":0.1543,"low":0.1521,"close":0.1536},{"openTime":1793937600000,"open":0.1536,"high":0.1539,"low":0.1513,"close":0.1513},{"openTime":1793941200000,"open":0.1513,"high":0.1527,"low":0.1503,"close":0.1525},{"openTime":1793944800000,"open":0.1525,"high":0.1531,"low":0.152,"close":0.1528}],"levels":[{"price":0.1606,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":5.1},{"price":0.17995,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":17.77},{"price":0.18855,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":23.4},{"price":0.135824,"kind":"fib","distanceFromLastClosePct":-11.11},{"price":0.14065,"kind":"fib","distanceFromLastClosePct":-7.95},{"price":0.145476,"kind":"fib","distanceFromLastClosePct":-4.79}]}}]}