{"meta":{"title":"Market Research — Daily Report","date":"2026-11-05","generatedAt":"2026-11-05T06:31:02.582Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"KATUSDT|bottom","symbol":"KATUSDT","kind":"bottom","probability":0.7169,"movePct":25.49,"quoteVolume24h":333025.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.003635,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.00445,"high":0.00445,"low":0.0043,"close":0.00432},{"openTime":1793174400000,"open":0.00433,"high":0.00438,"low":0.00429,"close":0.0043},{"openTime":1793178000000,"open":0.00431,"high":0.00434,"low":0.00428,"close":0.0043},{"openTime":1793181600000,"open":0.0043,"high":0.00432,"low":0.00426,"close":0.00426},{"openTime":1793185200000,"open":0.00425,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1793188800000,"open":0.00428,"high":0.0043,"low":0.00425,"close":0.00427},{"openTime":1793192400000,"open":0.00427,"high":0.0043,"low":0.00423,"close":0.00425},{"openTime":1793196000000,"open":0.00424,"high":0.00432,"low":0.00423,"close":0.00431},{"openTime":1793199600000,"open":0.0043,"high":0.00438,"low":0.0043,"close":0.00437},{"openTime":1793203200000,"open":0.00437,"high":0.00439,"low":0.00431,"close":0.00431},{"openTime":1793206800000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.0043},{"openTime":1793210400000,"open":0.0043,"high":0.00435,"low":0.0043,"close":0.00433},{"openTime":1793214000000,"open":0.00433,"high":0.00435,"low":0.00432,"close":0.00433},{"openTime":1793217600000,"open":0.00434,"high":0.00436,"low":0.00432,"close":0.00432},{"openTime":1793221200000,"open":0.00432,"high":0.00436,"low":0.00432,"close":0.00436},{"openTime":1793224800000,"open":0.00436,"high":0.00439,"low":0.00434,"close":0.00436},{"openTime":1793228400000,"open":0.00437,"high":0.00452,"low":0.00435,"close":0.00444},{"openTime":1793232000000,"open":0.00444,"high":0.00463,"low":0.00439,"close":0.00453},{"openTime":1793235600000,"open":0.00454,"high":0.00459,"low":0.00441,"close":0.00444},{"openTime":1793239200000,"open":0.00444,"high":0.00464,"low":0.0044,"close":0.00458},{"openTime":1793242800000,"open":0.00458,"high":0.00467,"low":0.00451,"close":0.00454},{"openTime":1793246400000,"open":0.00453,"high":0.00471,"low":0.00446,"close":0.0046},{"openTime":1793250000000,"open":0.00459,"high":0.00464,"low":0.00452,"close":0.00461},{"openTime":1793253600000,"open":0.00462,"high":0.00472,"low":0.00457,"close":0.00464},{"openTime":1793257200000,"open":0.00464,"high":0.0051,"low":0.00461,"close":0.00469},{"openTime":1793260800000,"open":0.00469,"high":0.00478,"low":0.00438,"close":0.00457},{"openTime":1793264400000,"open":0.00458,"high":0.00466,"low":0.0045,"close":0.00464},{"openTime":1793268000000,"open":0.00464,"high":0.00473,"low":0.00455,"close":0.00464},{"openTime":1793271600000,"open":0.00464,"high":0.0047,"low":0.0045,"close":0.00451},{"openTime":1793275200000,"open":0.00451,"high":0.00464,"low":0.0045,"close":0.00459},{"openTime":1793278800000,"open":0.00457,"high":0.00465,"low":0.00448,"close":0.00454},{"openTime":1793282400000,"open":0.00454,"high":0.0046,"low":0.00446,"close":0.00459},{"openTime":1793286000000,"open":0.00459,"high":0.00459,"low":0.00448,"close":0.00454},{"openTime":1793289600000,"open":0.00454,"high":0.00454,"low":0.00446,"close":0.00447},{"openTime":1793293200000,"open":0.00448,"high":0.00448,"low":0.00443,"close":0.00445},{"openTime":1793296800000,"open":0.00446,"high":0.00451,"low":0.00444,"close":0.00446},{"openTime":1793300400000,"open":0.00446,"high":0.00456,"low":0.00444,"close":0.00453},{"openTime":1793304000000,"open":0.00453,"high":0.00454,"low":0.00417,"close":0.00426},{"openTime":1793307600000,"open":0.00426,"high":0.00433,"low":0.00421,"close":0.00421},{"openTime":1793311200000,"open":0.00421,"high":0.00425,"low":0.00417,"close":0.00423},{"openTime":1793314800000,"open":0.00423,"high":0.00424,"low":0.00417,"close":0.00421},{"openTime":1793318400000,"open":0.00421,"high":0.00429,"low":0.00405,"close":0.00414},{"openTime":1793322000000,"open":0.00414,"high":0.00417,"low":0.00405,"close":0.00409},{"openTime":1793325600000,"open":0.00408,"high":0.00416,"low":0.00401,"close":0.00413},{"openTime":1793329200000,"open":0.00413,"high":0.00416,"low":0.00406,"close":0.00413},{"openTime":1793332800000,"open":0.00413,"high":0.00424,"low":0.0041,"close":0.0042},{"openTime":1793336400000,"open":0.00419,"high":0.00428,"low":0.00417,"close":0.00417},{"openTime":1793340000000,"open":0.00419,"high":0.00427,"low":0.00418,"close":0.00425},{"openTime":1793343600000,"open":0.00425,"high":0.00428,"low":0.00423,"close":0.00425},{"openTime":1793347200000,"open":0.00424,"high":0.00424,"low":0.00418,"close":0.00423},{"openTime":1793350800000,"open":0.00423,"high":0.00425,"low":0.00419,"close":0.00419},{"openTime":1793354400000,"open":0.00419,"high":0.00419,"low":0.00412,"close":0.00414},{"openTime":1793358000000,"open":0.00414,"high":0.00416,"low":0.00407,"close":0.00408},{"openTime":1793361600000,"open":0.00409,"high":0.00414,"low":0.00408,"close":0.00413},{"openTime":1793365200000,"open":0.00414,"high":0.00414,"low":0.0041,"close":0.00414},{"openTime":1793368800000,"open":0.00413,"high":0.00415,"low":0.00409,"close":0.00412},{"openTime":1793372400000,"open":0.00414,"high":0.00426,"low":0.00413,"close":0.00417},{"openTime":1793376000000,"open":0.00416,"high":0.00418,"low":0.0041,"close":0.00412},{"openTime":1793379600000,"open":0.00412,"high":0.00417,"low":0.00411,"close":0.00411},{"openTime":1793383200000,"open":0.00412,"high":0.00412,"low":0.00399,"close":0.00403},{"openTime":1793386800000,"open":0.00403,"high":0.00409,"low":0.00401,"close":0.00408},{"openTime":1793390400000,"open":0.0041,"high":0.00413,"low":0.00406,"close":0.00411},{"openTime":1793394000000,"open":0.0041,"high":0.00412,"low":0.00408,"close":0.00411},{"openTime":1793397600000,"open":0.00411,"high":0.00415,"low":0.0041,"close":0.00411},{"openTime":1793401200000,"open":0.00411,"high":0.00416,"low":0.00411,"close":0.00415},{"openTime":1793404800000,"open":0.00414,"high":0.00424,"low":0.00414,"close":0.00415},{"openTime":1793408400000,"open":0.00415,"high":0.00416,"low":0.00411,"close":0.00412},{"openTime":1793412000000,"open":0.00412,"high":0.00412,"low":0.00408,"close":0.00412},{"openTime":1793415600000,"open":0.00412,"high":0.00413,"low":0.00409,"close":0.00411},{"openTime":1793419200000,"open":0.0041,"high":0.00412,"low":0.00402,"close":0.00405},{"openTime":1793422800000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00405},{"openTime":1793426400000,"open":0.00405,"high":0.0041,"low":0.00405,"close":0.00407},{"openTime":1793430000000,"open":0.00407,"high":0.00407,"low":0.004,"close":0.00402},{"openTime":1793433600000,"open":0.00401,"high":0.00403,"low":0.00399,"close":0.00401},{"openTime":1793437200000,"open":0.004,"high":0.00403,"low":0.00398,"close":0.00402},{"openTime":1793440800000,"open":0.00402,"high":0.00403,"low":0.00401,"close":0.00403},{"openTime":1793444400000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793448000000,"open":0.00403,"high":0.00414,"low":0.00402,"close":0.00409},{"openTime":1793451600000,"open":0.00409,"high":0.00414,"low":0.00408,"close":0.0041},{"openTime":1793455200000,"open":0.0041,"high":0.00414,"low":0.0041,"close":0.0041},{"openTime":1793458800000,"open":0.0041,"high":0.00413,"low":0.00409,"close":0.00413},{"openTime":1793462400000,"open":0.00413,"high":0.00416,"low":0.00412,"close":0.00412},{"openTime":1793466000000,"open":0.00413,"high":0.00414,"low":0.00408,"close":0.00408},{"openTime":1793469600000,"open":0.00408,"high":0.00408,"low":0.00406,"close":0.00406},{"openTime":1793473200000,"open":0.00408,"high":0.00408,"low":0.00406,"close":0.00406},{"openTime":1793476800000,"open":0.00406,"high":0.00406,"low":0.00403,"close":0.00405},{"openTime":1793480400000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00403},{"openTime":1793484000000,"open":0.00403,"high":0.00404,"low":0.00402,"close":0.00403},{"openTime":1793487600000,"open":0.00404,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793491200000,"open":0.00402,"high":0.00405,"low":0.004,"close":0.00405},{"openTime":1793494800000,"open":0.00406,"high":0.00406,"low":0.00401,"close":0.00402},{"openTime":1793498400000,"open":0.00402,"high":0.00403,"low":0.00396,"close":0.00397},{"openTime":1793502000000,"open":0.00397,"high":0.00407,"low":0.00397,"close":0.00404},{"openTime":1793505600000,"open":0.00404,"high":0.00406,"low":0.004,"close":0.00401},{"openTime":1793509200000,"open":0.00401,"high":0.00403,"low":0.00401,"close":0.00402},{"openTime":1793512800000,"open":0.00402,"high":0.00403,"low":0.004,"close":0.00401},{"openTime":1793516400000,"open":0.00402,"high":0.00406,"low":0.004,"close":0.00405},{"openTime":1793520000000,"open":0.00405,"high":0.00408,"low":0.00403,"close":0.00408},{"openTime":1793523600000,"open":0.00407,"high":0.00414,"low":0.00404,"close":0.00414},{"openTime":1793527200000,"open":0.00413,"high":0.00417,"low":0.00409,"close":0.00411},{"openTime":1793530800000,"open":0.00413,"high":0.00415,"low":0.0041,"close":0.00411},{"openTime":1793534400000,"open":0.0041,"high":0.00413,"low":0.00407,"close":0.00413},{"openTime":1793538000000,"open":0.00413,"high":0.00413,"low":0.00409,"close":0.00409},{"openTime":1793541600000,"open":0.00409,"high":0.00412,"low":0.00409,"close":0.0041},{"openTime":1793545200000,"open":0.00409,"high":0.00412,"low":0.00409,"close":0.0041},{"openTime":1793548800000,"open":0.0041,"high":0.00411,"low":0.00408,"close":0.00409},{"openTime":1793552400000,"open":0.00409,"high":0.00409,"low":0.00401,"close":0.00402},{"openTime":1793556000000,"open":0.00402,"high":0.00403,"low":0.00401,"close":0.00402},{"openTime":1793559600000,"open":0.00402,"high":0.00402,"low":0.00399,"close":0.004},{"openTime":1793563200000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1793566800000,"open":0.004,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1793570400000,"open":0.00402,"high":0.00403,"low":0.00398,"close":0.00399},{"openTime":1793574000000,"open":0.004,"high":0.00403,"low":0.004,"close":0.00403},{"openTime":1793577600000,"open":0.00403,"high":0.00403,"low":0.00393,"close":0.00397},{"openTime":1793581200000,"open":0.00397,"high":0.00402,"low":0.00397,"close":0.00397},{"openTime":1793584800000,"open":0.00397,"high":0.00401,"low":0.00396,"close":0.00397},{"openTime":1793588400000,"open":0.00397,"high":0.00401,"low":0.00397,"close":0.004},{"openTime":1793592000000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1793595600000,"open":0.00398,"high":0.00402,"low":0.00394,"close":0.00398},{"openTime":1793599200000,"open":0.00397,"high":0.00397,"low":0.00389,"close":0.0039},{"openTime":1793602800000,"open":0.0039,"high":0.00391,"low":0.00387,"close":0.00389},{"openTime":1793606400000,"open":0.00389,"high":0.00391,"low":0.00386,"close":0.00387},{"openTime":1793610000000,"open":0.00388,"high":0.00388,"low":0.00383,"close":0.00384},{"openTime":1793613600000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00386},{"openTime":1793617200000,"open":0.00386,"high":0.00388,"low":0.00385,"close":0.00388},{"openTime":1793620800000,"open":0.00388,"high":0.0039,"low":0.00385,"close":0.00387},{"openTime":1793624400000,"open":0.00387,"high":0.00394,"low":0.00386,"close":0.0039},{"openTime":1793628000000,"open":0.0039,"high":0.00391,"low":0.00387,"close":0.00388},{"openTime":1793631600000,"open":0.00388,"high":0.00391,"low":0.00388,"close":0.00389},{"openTime":1793635200000,"open":0.00389,"high":0.00391,"low":0.00388,"close":0.0039},{"openTime":1793638800000,"open":0.0039,"high":0.00391,"low":0.00385,"close":0.00388},{"openTime":1793642400000,"open":0.00389,"high":0.00391,"low":0.00384,"close":0.00386},{"openTime":1793646000000,"open":0.00387,"high":0.00387,"low":0.00379,"close":0.00382},{"openTime":1793649600000,"open":0.00383,"high":0.00384,"low":0.00377,"close":0.00378},{"openTime":1793653200000,"open":0.00377,"high":0.0038,"low":0.00374,"close":0.0038},{"openTime":1793656800000,"open":0.0038,"high":0.00381,"low":0.00378,"close":0.00379},{"openTime":1793660400000,"open":0.00379,"high":0.00379,"low":0.00377,"close":0.00379},{"openTime":1793664000000,"open":0.00378,"high":0.00379,"low":0.00375,"close":0.00375},{"openTime":1793667600000,"open":0.00376,"high":0.00378,"low":0.00372,"close":0.00374},{"openTime":1793671200000,"open":0.00373,"high":0.00374,"low":0.0037,"close":0.0037},{"openTime":1793674800000,"open":0.0037,"high":0.00374,"low":0.00369,"close":0.00371},{"openTime":1793678400000,"open":0.0037,"high":0.00378,"low":0.00369,"close":0.00377},{"openTime":1793682000000,"open":0.00376,"high":0.00377,"low":0.00374,"close":0.00377},{"openTime":1793685600000,"open":0.00377,"high":0.00377,"low":0.00371,"close":0.00372},{"openTime":1793689200000,"open":0.00372,"high":0.00375,"low":0.00372,"close":0.00374},{"openTime":1793692800000,"open":0.00374,"high":0.00378,"low":0.00373,"close":0.00378},{"openTime":1793696400000,"open":0.00378,"high":0.00382,"low":0.00377,"close":0.00381},{"openTime":1793700000000,"open":0.00381,"high":0.00386,"low":0.0038,"close":0.00386},{"openTime":1793703600000,"open":0.00385,"high":0.00387,"low":0.00384,"close":0.00385},{"openTime":1793707200000,"open":0.00385,"high":0.00386,"low":0.00384,"close":0.00385},{"openTime":1793710800000,"open":0.00385,"high":0.00388,"low":0.00382,"close":0.00383},{"openTime":1793714400000,"open":0.00383,"high":0.00385,"low":0.00381,"close":0.00384},{"openTime":1793718000000,"open":0.00384,"high":0.00385,"low":0.0038,"close":0.00382},{"openTime":1793721600000,"open":0.00382,"high":0.00382,"low":0.00378,"close":0.0038},{"openTime":1793725200000,"open":0.0038,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1793728800000,"open":0.00381,"high":0.00383,"low":0.00379,"close":0.00379},{"openTime":1793732400000,"open":0.00379,"high":0.00381,"low":0.00379,"close":0.00379},{"openTime":1793736000000,"open":0.00379,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1793739600000,"open":0.00381,"high":0.00385,"low":0.00381,"close":0.00383},{"openTime":1793743200000,"open":0.00384,"high":0.00384,"low":0.0038,"close":0.00381},{"openTime":1793746800000,"open":0.00381,"high":0.00383,"low":0.0038,"close":0.0038},{"openTime":1793750400000,"open":0.0038,"high":0.00381,"low":0.00374,"close":0.00378},{"openTime":1793754000000,"open":0.00378,"high":0.00378,"low":0.00373,"close":0.00376},{"openTime":1793757600000,"open":0.00376,"high":0.0038,"low":0.00368,"close":0.00368},{"openTime":1793761200000,"open":0.00368,"high":0.00371,"low":0.00363,"close":0.00369},{"openTime":1793764800000,"open":0.00369,"high":0.00378,"low":0.00367,"close":0.00377},{"openTime":1793768400000,"open":0.00378,"high":0.00383,"low":0.00376,"close":0.00381},{"openTime":1793772000000,"open":0.00382,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1793775600000,"open":0.00382,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1793779200000,"open":0.00381,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1793782800000,"open":0.00382,"high":0.00385,"low":0.0038,"close":0.00381},{"openTime":1793786400000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00381},{"openTime":1793790000000,"open":0.00381,"high":0.00381,"low":0.00379,"close":0.00379},{"openTime":1793793600000,"open":0.00378,"high":0.00379,"low":0.00375,"close":0.00375},{"openTime":1793797200000,"open":0.00375,"high":0.00377,"low":0.00374,"close":0.00376},{"openTime":1793800800000,"open":0.00375,"high":0.00384,"low":0.00374,"close":0.00381},{"openTime":1793804400000,"open":0.00381,"high":0.00389,"low":0.00381,"close":0.00383},{"openTime":1793808000000,"open":0.00383,"high":0.00385,"low":0.00381,"close":0.00382},{"openTime":1793811600000,"open":0.00381,"high":0.00381,"low":0.00377,"close":0.00378},{"openTime":1793815200000,"open":0.00378,"high":0.00381,"low":0.00378,"close":0.00379},{"openTime":1793818800000,"open":0.00379,"high":0.00381,"low":0.00376,"close":0.00379},{"openTime":1793822400000,"open":0.00378,"high":0.00383,"low":0.00378,"close":0.00383},{"openTime":1793826000000,"open":0.00383,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1793829600000,"open":0.00385,"high":0.00387,"low":0.00384,"close":0.00384},{"openTime":1793833200000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00383},{"openTime":1793836800000,"open":0.00382,"high":0.00386,"low":0.00381,"close":0.00381},{"openTime":1793840400000,"open":0.00381,"high":0.00383,"low":0.00377,"close":0.0038},{"openTime":1793844000000,"open":0.00379,"high":0.00382,"low":0.00379,"close":0.00381},{"openTime":1793847600000,"open":0.00381,"high":0.00383,"low":0.00381,"close":0.00383},{"openTime":1793851200000,"open":0.00382,"high":0.00383,"low":0.00381,"close":0.00382},{"openTime":1793854800000,"open":0.00381,"high":0.00383,"low":0.00379,"close":0.0038},{"openTime":1793858400000,"open":0.0038,"high":0.0038,"low":0.0038,"close":0.0038}],"levels":[{"price":0.003635,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.34},{"price":0.004173,"kind":"fib","distanceFromLastClosePct":9.82},{"price":0.00435,"kind":"fib","distanceFromLastClosePct":14.47},{"price":0.004527,"kind":"fib","distanceFromLastClosePct":19.13}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"AUCTIONUSDT|bottom","symbol":"AUCTIONUSDT","kind":"bottom","probability":0.6636,"movePct":9.16,"quoteVolume24h":250890.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.105,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":3.439,"high":3.443,"low":3.424,"close":3.429},{"openTime":1793174400000,"open":3.429,"high":3.442,"low":3.423,"close":3.437},{"openTime":1793178000000,"open":3.431,"high":3.454,"low":3.426,"close":3.43},{"openTime":1793181600000,"open":3.429,"high":3.447,"low":3.425,"close":3.438},{"openTime":1793185200000,"open":3.435,"high":3.436,"low":3.411,"close":3.419},{"openTime":1793188800000,"open":3.419,"high":3.419,"low":3.369,"close":3.377},{"openTime":1793192400000,"open":3.382,"high":3.392,"low":3.353,"close":3.354},{"openTime":1793196000000,"open":3.353,"high":3.36,"low":3.335,"close":3.353},{"openTime":1793199600000,"open":3.351,"high":3.352,"low":3.328,"close":3.339},{"openTime":1793203200000,"open":3.335,"high":3.345,"low":3.33,"close":3.339},{"openTime":1793206800000,"open":3.34,"high":3.342,"low":3.317,"close":3.329},{"openTime":1793210400000,"open":3.325,"high":3.374,"low":3.317,"close":3.352},{"openTime":1793214000000,"open":3.354,"high":3.393,"low":3.346,"close":3.392},{"openTime":1793217600000,"open":3.392,"high":3.413,"low":3.355,"close":3.379},{"openTime":1793221200000,"open":3.382,"high":3.391,"low":3.366,"close":3.39},{"openTime":1793224800000,"open":3.387,"high":3.388,"low":3.361,"close":3.368},{"openTime":1793228400000,"open":3.364,"high":3.377,"low":3.356,"close":3.367},{"openTime":1793232000000,"open":3.363,"high":3.369,"low":3.326,"close":3.329},{"openTime":1793235600000,"open":3.326,"high":3.355,"low":3.291,"close":3.296},{"openTime":1793239200000,"open":3.298,"high":3.319,"low":3.287,"close":3.313},{"openTime":1793242800000,"open":3.315,"high":3.328,"low":3.288,"close":3.293},{"openTime":1793246400000,"open":3.299,"high":3.302,"low":3.277,"close":3.297},{"openTime":1793250000000,"open":3.293,"high":3.328,"low":3.293,"close":3.314},{"openTime":1793253600000,"open":3.312,"high":3.315,"low":3.299,"close":3.312},{"openTime":1793257200000,"open":3.315,"high":3.357,"low":3.315,"close":3.35},{"openTime":1793260800000,"open":3.352,"high":3.354,"low":3.312,"close":3.322},{"openTime":1793264400000,"open":3.325,"high":3.357,"low":3.325,"close":3.357},{"openTime":1793268000000,"open":3.359,"high":3.39,"low":3.349,"close":3.381},{"openTime":1793271600000,"open":3.385,"high":3.404,"low":3.371,"close":3.404},{"openTime":1793275200000,"open":3.4,"high":3.409,"low":3.384,"close":3.388},{"openTime":1793278800000,"open":3.396,"high":3.409,"low":3.389,"close":3.403},{"openTime":1793282400000,"open":3.4,"high":3.47,"low":3.4,"close":3.453},{"openTime":1793286000000,"open":3.451,"high":3.464,"low":3.442,"close":3.452},{"openTime":1793289600000,"open":3.454,"high":3.454,"low":3.427,"close":3.435},{"openTime":1793293200000,"open":3.434,"high":3.434,"low":3.395,"close":3.398},{"openTime":1793296800000,"open":3.403,"high":3.407,"low":3.378,"close":3.392},{"openTime":1793300400000,"open":3.386,"high":3.395,"low":3.367,"close":3.373},{"openTime":1793304000000,"open":3.372,"high":3.374,"low":3.209,"close":3.251},{"openTime":1793307600000,"open":3.246,"high":3.305,"low":3.239,"close":3.253},{"openTime":1793311200000,"open":3.254,"high":3.285,"low":3.238,"close":3.255},{"openTime":1793314800000,"open":3.257,"high":3.286,"low":3.236,"close":3.277},{"openTime":1793318400000,"open":3.27,"high":3.289,"low":3.145,"close":3.184},{"openTime":1793322000000,"open":3.195,"high":3.226,"low":3.17,"close":3.185},{"openTime":1793325600000,"open":3.184,"high":3.213,"low":3.155,"close":3.173},{"openTime":1793329200000,"open":3.175,"high":3.217,"low":3.166,"close":3.189},{"openTime":1793332800000,"open":3.194,"high":3.24,"low":3.173,"close":3.231},{"openTime":1793336400000,"open":3.236,"high":3.276,"low":3.219,"close":3.227},{"openTime":1793340000000,"open":3.228,"high":3.253,"low":3.204,"close":3.238},{"openTime":1793343600000,"open":3.24,"high":3.244,"low":3.202,"close":3.213},{"openTime":1793347200000,"open":3.213,"high":3.248,"low":3.207,"close":3.247},{"openTime":1793350800000,"open":3.245,"high":3.268,"low":3.238,"close":3.267},{"openTime":1793354400000,"open":3.265,"high":3.322,"low":3.26,"close":3.313},{"openTime":1793358000000,"open":3.313,"high":3.318,"low":3.275,"close":3.282},{"openTime":1793361600000,"open":3.28,"high":3.297,"low":3.265,"close":3.274},{"openTime":1793365200000,"open":3.274,"high":3.289,"low":3.258,"close":3.276},{"openTime":1793368800000,"open":3.274,"high":3.315,"low":3.263,"close":3.301},{"openTime":1793372400000,"open":3.301,"high":3.337,"low":3.268,"close":3.293},{"openTime":1793376000000,"open":3.289,"high":3.309,"low":3.269,"close":3.275},{"openTime":1793379600000,"open":3.275,"high":3.299,"low":3.274,"close":3.28},{"openTime":1793383200000,"open":3.278,"high":3.281,"low":3.232,"close":3.244},{"openTime":1793386800000,"open":3.246,"high":3.327,"low":3.238,"close":3.291},{"openTime":1793390400000,"open":3.295,"high":3.312,"low":3.278,"close":3.31},{"openTime":1793394000000,"open":3.31,"high":3.33,"low":3.304,"close":3.305},{"openTime":1793397600000,"open":3.308,"high":3.37,"low":3.308,"close":3.346},{"openTime":1793401200000,"open":3.343,"high":3.36,"low":3.333,"close":3.353},{"openTime":1793404800000,"open":3.353,"high":3.396,"low":3.342,"close":3.377},{"openTime":1793408400000,"open":3.377,"high":3.384,"low":3.36,"close":3.375},{"openTime":1793412000000,"open":3.373,"high":3.382,"low":3.358,"close":3.372},{"openTime":1793415600000,"open":3.372,"high":3.385,"low":3.357,"close":3.372},{"openTime":1793419200000,"open":3.374,"high":3.382,"low":3.355,"close":3.374},{"openTime":1793422800000,"open":3.374,"high":3.396,"low":3.364,"close":3.381},{"openTime":1793426400000,"open":3.383,"high":3.394,"low":3.36,"close":3.371},{"openTime":1793430000000,"open":3.372,"high":3.376,"low":3.353,"close":3.369},{"openTime":1793433600000,"open":3.367,"high":3.368,"low":3.346,"close":3.361},{"openTime":1793437200000,"open":3.361,"high":3.366,"low":3.351,"close":3.365},{"openTime":1793440800000,"open":3.362,"high":3.377,"low":3.351,"close":3.356},{"openTime":1793444400000,"open":3.357,"high":3.401,"low":3.355,"close":3.401},{"openTime":1793448000000,"open":3.401,"high":3.423,"low":3.376,"close":3.38},{"openTime":1793451600000,"open":3.38,"high":3.392,"low":3.2,"close":3.213},{"openTime":1793455200000,"open":3.223,"high":3.258,"low":3.209,"close":3.236},{"openTime":1793458800000,"open":3.237,"high":3.27,"low":3.232,"close":3.258},{"openTime":1793462400000,"open":3.258,"high":3.282,"low":3.238,"close":3.279},{"openTime":1793466000000,"open":3.279,"high":3.337,"low":3.276,"close":3.319},{"openTime":1793469600000,"open":3.316,"high":3.35,"low":3.303,"close":3.335},{"openTime":1793473200000,"open":3.331,"high":3.336,"low":3.296,"close":3.304},{"openTime":1793476800000,"open":3.303,"high":3.313,"low":3.284,"close":3.296},{"openTime":1793480400000,"open":3.296,"high":3.315,"low":3.295,"close":3.309},{"openTime":1793484000000,"open":3.308,"high":3.315,"low":3.291,"close":3.305},{"openTime":1793487600000,"open":3.304,"high":3.315,"low":3.302,"close":3.315},{"openTime":1793491200000,"open":3.315,"high":3.337,"low":3.285,"close":3.333},{"openTime":1793494800000,"open":3.336,"high":3.376,"low":3.326,"close":3.335},{"openTime":1793498400000,"open":3.336,"high":3.341,"low":3.315,"close":3.337},{"openTime":1793502000000,"open":3.333,"high":3.379,"low":3.325,"close":3.366},{"openTime":1793505600000,"open":3.366,"high":3.369,"low":3.331,"close":3.339},{"openTime":1793509200000,"open":3.339,"high":3.356,"low":3.335,"close":3.354},{"openTime":1793512800000,"open":3.353,"high":3.361,"low":3.331,"close":3.344},{"openTime":1793516400000,"open":3.344,"high":3.382,"low":3.344,"close":3.382},{"openTime":1793520000000,"open":3.38,"high":3.396,"low":3.367,"close":3.382},{"openTime":1793523600000,"open":3.382,"high":3.391,"low":3.366,"close":3.377},{"openTime":1793527200000,"open":3.379,"high":3.4,"low":3.358,"close":3.37},{"openTime":1793530800000,"open":3.369,"high":3.373,"low":3.339,"close":3.343},{"openTime":1793534400000,"open":3.345,"high":3.349,"low":3.302,"close":3.33},{"openTime":1793538000000,"open":3.33,"high":3.347,"low":3.329,"close":3.334},{"openTime":1793541600000,"open":3.333,"high":3.346,"low":3.309,"close":3.32},{"openTime":1793545200000,"open":3.318,"high":3.322,"low":3.294,"close":3.307},{"openTime":1793548800000,"open":3.307,"high":3.325,"low":3.305,"close":3.321},{"openTime":1793552400000,"open":3.32,"high":3.324,"low":3.292,"close":3.3},{"openTime":1793556000000,"open":3.301,"high":3.304,"low":3.277,"close":3.287},{"openTime":1793559600000,"open":3.284,"high":3.293,"low":3.262,"close":3.273},{"openTime":1793563200000,"open":3.274,"high":3.286,"low":3.257,"close":3.27},{"openTime":1793566800000,"open":3.271,"high":3.289,"low":3.268,"close":3.288},{"openTime":1793570400000,"open":3.289,"high":3.289,"low":3.256,"close":3.268},{"openTime":1793574000000,"open":3.268,"high":3.301,"low":3.268,"close":3.294},{"openTime":1793577600000,"open":3.292,"high":3.299,"low":3.266,"close":3.289},{"openTime":1793581200000,"open":3.287,"high":3.314,"low":3.281,"close":3.285},{"openTime":1793584800000,"open":3.286,"high":3.293,"low":3.268,"close":3.281},{"openTime":1793588400000,"open":3.282,"high":3.321,"low":3.282,"close":3.32},{"openTime":1793592000000,"open":3.32,"high":3.32,"low":3.289,"close":3.297},{"openTime":1793595600000,"open":3.29,"high":3.297,"low":3.272,"close":3.275},{"openTime":1793599200000,"open":3.278,"high":3.279,"low":3.245,"close":3.257},{"openTime":1793602800000,"open":3.257,"high":3.263,"low":3.211,"close":3.24},{"openTime":1793606400000,"open":3.24,"high":3.261,"low":3.23,"close":3.261},{"openTime":1793610000000,"open":3.262,"high":3.28,"low":3.254,"close":3.275},{"openTime":1793613600000,"open":3.277,"high":3.281,"low":3.252,"close":3.265},{"openTime":1793617200000,"open":3.262,"high":3.268,"low":3.242,"close":3.25},{"openTime":1793620800000,"open":3.247,"high":3.264,"low":3.216,"close":3.249},{"openTime":1793624400000,"open":3.249,"high":3.286,"low":3.239,"close":3.273},{"openTime":1793628000000,"open":3.274,"high":3.274,"low":3.224,"close":3.228},{"openTime":1793631600000,"open":3.228,"high":3.258,"low":3.227,"close":3.242},{"openTime":1793635200000,"open":3.242,"high":3.252,"low":3.23,"close":3.23},{"openTime":1793638800000,"open":3.234,"high":3.244,"low":3.204,"close":3.227},{"openTime":1793642400000,"open":3.225,"high":3.237,"low":3.203,"close":3.217},{"openTime":1793646000000,"open":3.219,"high":3.224,"low":3.183,"close":3.213},{"openTime":1793649600000,"open":3.214,"high":3.229,"low":3.202,"close":3.222},{"openTime":1793653200000,"open":3.223,"high":3.258,"low":3.217,"close":3.252},{"openTime":1793656800000,"open":3.253,"high":3.271,"low":3.245,"close":3.262},{"openTime":1793660400000,"open":3.263,"high":3.273,"low":3.25,"close":3.266},{"openTime":1793664000000,"open":3.26,"high":3.268,"low":3.224,"close":3.224},{"openTime":1793667600000,"open":3.225,"high":3.228,"low":3.206,"close":3.209},{"openTime":1793671200000,"open":3.205,"high":3.207,"low":3.148,"close":3.154},{"openTime":1793674800000,"open":3.151,"high":3.188,"low":3.146,"close":3.17},{"openTime":1793678400000,"open":3.166,"high":3.186,"low":3.156,"close":3.182},{"openTime":1793682000000,"open":3.182,"high":3.182,"low":3.163,"close":3.164},{"openTime":1793685600000,"open":3.164,"high":3.166,"low":3.141,"close":3.152},{"openTime":1793689200000,"open":3.149,"high":3.161,"low":3.139,"close":3.156},{"openTime":1793692800000,"open":3.155,"high":3.165,"low":3.143,"close":3.165},{"openTime":1793696400000,"open":3.167,"high":3.173,"low":3.157,"close":3.17},{"openTime":1793700000000,"open":3.173,"high":3.195,"low":3.169,"close":3.194},{"openTime":1793703600000,"open":3.194,"high":3.2,"low":3.182,"close":3.187},{"openTime":1793707200000,"open":3.186,"high":3.219,"low":3.181,"close":3.216},{"openTime":1793710800000,"open":3.213,"high":3.223,"low":3.198,"close":3.207},{"openTime":1793714400000,"open":3.207,"high":3.22,"low":3.198,"close":3.218},{"openTime":1793718000000,"open":3.216,"high":3.216,"low":3.189,"close":3.209},{"openTime":1793721600000,"open":3.209,"high":3.21,"low":3.184,"close":3.191},{"openTime":1793725200000,"open":3.191,"high":3.196,"low":3.178,"close":3.183},{"openTime":1793728800000,"open":3.183,"high":3.194,"low":3.177,"close":3.178},{"openTime":1793732400000,"open":3.174,"high":3.186,"low":3.171,"close":3.186},{"openTime":1793736000000,"open":3.186,"high":3.2,"low":3.178,"close":3.195},{"openTime":1793739600000,"open":3.195,"high":3.211,"low":3.192,"close":3.201},{"openTime":1793743200000,"open":3.198,"high":3.201,"low":3.187,"close":3.201},{"openTime":1793746800000,"open":3.202,"high":3.204,"low":3.182,"close":3.182},{"openTime":1793750400000,"open":3.184,"high":3.195,"low":3.143,"close":3.157},{"openTime":1793754000000,"open":3.16,"high":3.16,"low":3.11,"close":3.119},{"openTime":1793757600000,"open":3.119,"high":3.141,"low":3.091,"close":3.097},{"openTime":1793761200000,"open":3.098,"high":3.118,"low":3.066,"close":3.114},{"openTime":1793764800000,"open":3.115,"high":3.147,"low":3.101,"close":3.136},{"openTime":1793768400000,"open":3.135,"high":3.181,"low":3.13,"close":3.172},{"openTime":1793772000000,"open":3.172,"high":3.179,"low":3.164,"close":3.178},{"openTime":1793775600000,"open":3.178,"high":3.182,"low":3.158,"close":3.176},{"openTime":1793779200000,"open":3.178,"high":3.186,"low":3.169,"close":3.175},{"openTime":1793782800000,"open":3.174,"high":3.182,"low":3.163,"close":3.167},{"openTime":1793786400000,"open":3.167,"high":3.179,"low":3.156,"close":3.179},{"openTime":1793790000000,"open":3.178,"high":3.18,"low":3.153,"close":3.154},{"openTime":1793793600000,"open":3.152,"high":3.152,"low":3.105,"close":3.115},{"openTime":1793797200000,"open":3.12,"high":3.125,"low":3.106,"close":3.115},{"openTime":1793800800000,"open":3.115,"high":3.169,"low":3.099,"close":3.158},{"openTime":1793804400000,"open":3.173,"high":3.224,"low":3.171,"close":3.192},{"openTime":1793808000000,"open":3.192,"high":3.198,"low":3.169,"close":3.193},{"openTime":1793811600000,"open":3.19,"high":3.191,"low":3.152,"close":3.162},{"openTime":1793815200000,"open":3.164,"high":3.169,"low":3.153,"close":3.155},{"openTime":1793818800000,"open":3.154,"high":3.168,"low":3.123,"close":3.123},{"openTime":1793822400000,"open":3.125,"high":3.166,"low":3.125,"close":3.159},{"openTime":1793826000000,"open":3.16,"high":3.187,"low":3.148,"close":3.176},{"openTime":1793829600000,"open":3.177,"high":3.193,"low":3.169,"close":3.189},{"openTime":1793833200000,"open":3.188,"high":3.205,"low":3.176,"close":3.201},{"openTime":1793836800000,"open":3.199,"high":3.199,"low":3.164,"close":3.167},{"openTime":1793840400000,"open":3.167,"high":3.183,"low":3.145,"close":3.173},{"openTime":1793844000000,"open":3.171,"high":3.193,"low":3.163,"close":3.188},{"openTime":1793847600000,"open":3.186,"high":3.198,"low":3.172,"close":3.192},{"openTime":1793851200000,"open":3.19,"high":3.194,"low":3.173,"close":3.178},{"openTime":1793854800000,"open":3.178,"high":3.179,"low":3.143,"close":3.158},{"openTime":1793858400000,"open":3.156,"high":3.158,"low":3.151,"close":3.152}],"levels":[{"price":3.105,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.49},{"price":2.888,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-8.38},{"price":2.7765,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-11.91},{"price":2.489,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-21.03},{"price":3.2203,"kind":"fib","distanceFromLastClosePct":2.17},{"price":3.268,"kind":"fib","distanceFromLastClosePct":3.68},{"price":3.3157,"kind":"fib","distanceFromLastClosePct":5.19}]}},{"key":"IOSTUSDT|bottom","symbol":"IOSTUSDT","kind":"bottom","probability":0.6488,"movePct":11.85,"quoteVolume24h":740388.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00068,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.000793,"high":0.000806,"low":0.000791,"close":0.000804},{"openTime":1793174400000,"open":0.000804,"high":0.000805,"low":0.000795,"close":0.000798},{"openTime":1793178000000,"open":0.000798,"high":0.0008,"low":0.000795,"close":0.000799},{"openTime":1793181600000,"open":0.000801,"high":0.00081,"low":0.000799,"close":0.000805},{"openTime":1793185200000,"open":0.000806,"high":0.00082,"low":0.000805,"close":0.00081},{"openTime":1793188800000,"open":0.000811,"high":0.000813,"low":0.000799,"close":0.000805},{"openTime":1793192400000,"open":0.000806,"high":0.000811,"low":0.000791,"close":0.000796},{"openTime":1793196000000,"open":0.000798,"high":0.000809,"low":0.000797,"close":0.000806},{"openTime":1793199600000,"open":0.000807,"high":0.000814,"low":0.000798,"close":0.000804},{"openTime":1793203200000,"open":0.000807,"high":0.000808,"low":0.000793,"close":0.000794},{"openTime":1793206800000,"open":0.000794,"high":0.000797,"low":0.00079,"close":0.00079},{"openTime":1793210400000,"open":0.000788,"high":0.000808,"low":0.000787,"close":0.000795},{"openTime":1793214000000,"open":0.000795,"high":0.000807,"low":0.000795,"close":0.000806},{"openTime":1793217600000,"open":0.000807,"high":0.000809,"low":0.000797,"close":0.000802},{"openTime":1793221200000,"open":0.000802,"high":0.000805,"low":0.000798,"close":0.000798},{"openTime":1793224800000,"open":0.000798,"high":0.000798,"low":0.000792,"close":0.000794},{"openTime":1793228400000,"open":0.000794,"high":0.000798,"low":0.000792,"close":0.000797},{"openTime":1793232000000,"open":0.000798,"high":0.000798,"low":0.000788,"close":0.000788},{"openTime":1793235600000,"open":0.000789,"high":0.00079,"low":0.000771,"close":0.000773},{"openTime":1793239200000,"open":0.000771,"high":0.00078,"low":0.000767,"close":0.000772},{"openTime":1793242800000,"open":0.000773,"high":0.000778,"low":0.000768,"close":0.000768},{"openTime":1793246400000,"open":0.000768,"high":0.0008,"low":0.000763,"close":0.000777},{"openTime":1793250000000,"open":0.000777,"high":0.000783,"low":0.000776,"close":0.000781},{"openTime":1793253600000,"open":0.000784,"high":0.000812,"low":0.000771,"close":0.000783},{"openTime":1793257200000,"open":0.000783,"high":0.000785,"low":0.000774,"close":0.000775},{"openTime":1793260800000,"open":0.000776,"high":0.000783,"low":0.000772,"close":0.000774},{"openTime":1793264400000,"open":0.000774,"high":0.000784,"low":0.000774,"close":0.000781},{"openTime":1793268000000,"open":0.000781,"high":0.000784,"low":0.000775,"close":0.000778},{"openTime":1793271600000,"open":0.000778,"high":0.000784,"low":0.000775,"close":0.000777},{"openTime":1793275200000,"open":0.000777,"high":0.000777,"low":0.000772,"close":0.000773},{"openTime":1793278800000,"open":0.000774,"high":0.000779,"low":0.000769,"close":0.00077},{"openTime":1793282400000,"open":0.00077,"high":0.000781,"low":0.000768,"close":0.00077},{"openTime":1793286000000,"open":0.000771,"high":0.000777,"low":0.000767,"close":0.000771},{"openTime":1793289600000,"open":0.000772,"high":0.000778,"low":0.000765,"close":0.000766},{"openTime":1793293200000,"open":0.000766,"high":0.000767,"low":0.000754,"close":0.000759},{"openTime":1793296800000,"open":0.000759,"high":0.00076,"low":0.000749,"close":0.000753},{"openTime":1793300400000,"open":0.000753,"high":0.000756,"low":0.000751,"close":0.000753},{"openTime":1793304000000,"open":0.000753,"high":0.000753,"low":0.000727,"close":0.000734},{"openTime":1793307600000,"open":0.000734,"high":0.000743,"low":0.000729,"close":0.000729},{"openTime":1793311200000,"open":0.000729,"high":0.00074,"low":0.000724,"close":0.000735},{"openTime":1793314800000,"open":0.000735,"high":0.00074,"low":0.00073,"close":0.00073},{"openTime":1793318400000,"open":0.000731,"high":0.000734,"low":0.0007,"close":0.000715},{"openTime":1793322000000,"open":0.000715,"high":0.000719,"low":0.000704,"close":0.000708},{"openTime":1793325600000,"open":0.000708,"high":0.000716,"low":0.000703,"close":0.000707},{"openTime":1793329200000,"open":0.000707,"high":0.000716,"low":0.000707,"close":0.000715},{"openTime":1793332800000,"open":0.000715,"high":0.000727,"low":0.000712,"close":0.000722},{"openTime":1793336400000,"open":0.000724,"high":0.000727,"low":0.00072,"close":0.00072},{"openTime":1793340000000,"open":0.000721,"high":0.000734,"low":0.000717,"close":0.000723},{"openTime":1793343600000,"open":0.000723,"high":0.000724,"low":0.000709,"close":0.000713},{"openTime":1793347200000,"open":0.000713,"high":0.00072,"low":0.00071,"close":0.000715},{"openTime":1793350800000,"open":0.000715,"high":0.00072,"low":0.000712,"close":0.000714},{"openTime":1793354400000,"open":0.000714,"high":0.000721,"low":0.000711,"close":0.000719},{"openTime":1793358000000,"open":0.000718,"high":0.000719,"low":0.000713,"close":0.000715},{"openTime":1793361600000,"open":0.000714,"high":0.000722,"low":0.000713,"close":0.00072},{"openTime":1793365200000,"open":0.000719,"high":0.000727,"low":0.000716,"close":0.000719},{"openTime":1793368800000,"open":0.00072,"high":0.00072,"low":0.000706,"close":0.000718},{"openTime":1793372400000,"open":0.000719,"high":0.000737,"low":0.000719,"close":0.000732},{"openTime":1793376000000,"open":0.000729,"high":0.000732,"low":0.000723,"close":0.000729},{"openTime":1793379600000,"open":0.00073,"high":0.000734,"low":0.000719,"close":0.000721},{"openTime":1793383200000,"open":0.000721,"high":0.000723,"low":0.000707,"close":0.000711},{"openTime":1793386800000,"open":0.000711,"high":0.000717,"low":0.000708,"close":0.000714},{"openTime":1793390400000,"open":0.000717,"high":0.000726,"low":0.000714,"close":0.000722},{"openTime":1793394000000,"open":0.000723,"high":0.000724,"low":0.000717,"close":0.00072},{"openTime":1793397600000,"open":0.000723,"high":0.000726,"low":0.000721,"close":0.000724},{"openTime":1793401200000,"open":0.000724,"high":0.00073,"low":0.000724,"close":0.000726},{"openTime":1793404800000,"open":0.000727,"high":0.000732,"low":0.000726,"close":0.000727},{"openTime":1793408400000,"open":0.000728,"high":0.00073,"low":0.000722,"close":0.000722},{"openTime":1793412000000,"open":0.000722,"high":0.000722,"low":0.000713,"close":0.000716},{"openTime":1793415600000,"open":0.000717,"high":0.000717,"low":0.000712,"close":0.000712},{"openTime":1793419200000,"open":0.000714,"high":0.000716,"low":0.00071,"close":0.00071},{"openTime":1793422800000,"open":0.000711,"high":0.000713,"low":0.000708,"close":0.000712},{"openTime":1793426400000,"open":0.000712,"high":0.000719,"low":0.000712,"close":0.000714},{"openTime":1793430000000,"open":0.000713,"high":0.000716,"low":0.000708,"close":0.000709},{"openTime":1793433600000,"open":0.000708,"high":0.000714,"low":0.000707,"close":0.000712},{"openTime":1793437200000,"open":0.000712,"high":0.000714,"low":0.000711,"close":0.000714},{"openTime":1793440800000,"open":0.000715,"high":0.000718,"low":0.000714,"close":0.000714},{"openTime":1793444400000,"open":0.000715,"high":0.000727,"low":0.000715,"close":0.000722},{"openTime":1793448000000,"open":0.000722,"high":0.000728,"low":0.000722,"close":0.000723},{"openTime":1793451600000,"open":0.000725,"high":0.000726,"low":0.000718,"close":0.000725},{"openTime":1793455200000,"open":0.000727,"high":0.000729,"low":0.000724,"close":0.000728},{"openTime":1793458800000,"open":0.000728,"high":0.000738,"low":0.000728,"close":0.000736},{"openTime":1793462400000,"open":0.000734,"high":0.000738,"low":0.000725,"close":0.000726},{"openTime":1793466000000,"open":0.000727,"high":0.000727,"low":0.000716,"close":0.000716},{"openTime":1793469600000,"open":0.000716,"high":0.000719,"low":0.000715,"close":0.000717},{"openTime":1793473200000,"open":0.000718,"high":0.00072,"low":0.000716,"close":0.000718},{"openTime":1793476800000,"open":0.000719,"high":0.000722,"low":0.000716,"close":0.000719},{"openTime":1793480400000,"open":0.000719,"high":0.000722,"low":0.000717,"close":0.000721},{"openTime":1793484000000,"open":0.000721,"high":0.000724,"low":0.000719,"close":0.000719},{"openTime":1793487600000,"open":0.00072,"high":0.000723,"low":0.000719,"close":0.00072},{"openTime":1793491200000,"open":0.000719,"high":0.000719,"low":0.000714,"close":0.000718},{"openTime":1793494800000,"open":0.000718,"high":0.000719,"low":0.000713,"close":0.000714},{"openTime":1793498400000,"open":0.000714,"high":0.000715,"low":0.000709,"close":0.000711},{"openTime":1793502000000,"open":0.000711,"high":0.000718,"low":0.000711,"close":0.000717},{"openTime":1793505600000,"open":0.000716,"high":0.00072,"low":0.000714,"close":0.000718},{"openTime":1793509200000,"open":0.000718,"high":0.00072,"low":0.000716,"close":0.000718},{"openTime":1793512800000,"open":0.000717,"high":0.000719,"low":0.000713,"close":0.000713},{"openTime":1793516400000,"open":0.000715,"high":0.000717,"low":0.000712,"close":0.000716},{"openTime":1793520000000,"open":0.000717,"high":0.000719,"low":0.000715,"close":0.000717},{"openTime":1793523600000,"open":0.000717,"high":0.000721,"low":0.000715,"close":0.000718},{"openTime":1793527200000,"open":0.000718,"high":0.000724,"low":0.000716,"close":0.000717},{"openTime":1793530800000,"open":0.000717,"high":0.00072,"low":0.000716,"close":0.000716},{"openTime":1793534400000,"open":0.000716,"high":0.000725,"low":0.000715,"close":0.000725},{"openTime":1793538000000,"open":0.000723,"high":0.000727,"low":0.000723,"close":0.000725},{"openTime":1793541600000,"open":0.000726,"high":0.000728,"low":0.000721,"close":0.000724},{"openTime":1793545200000,"open":0.000723,"high":0.000726,"low":0.000721,"close":0.000726},{"openTime":1793548800000,"open":0.000723,"high":0.000723,"low":0.000718,"close":0.000719},{"openTime":1793552400000,"open":0.000717,"high":0.000718,"low":0.000714,"close":0.000714},{"openTime":1793556000000,"open":0.000714,"high":0.000716,"low":0.000708,"close":0.000708},{"openTime":1793559600000,"open":0.000708,"high":0.000709,"low":0.000702,"close":0.000706},{"openTime":1793563200000,"open":0.000708,"high":0.000708,"low":0.000705,"close":0.000705},{"openTime":1793566800000,"open":0.000705,"high":0.000709,"low":0.000704,"close":0.000707},{"openTime":1793570400000,"open":0.000707,"high":0.000707,"low":0.000703,"close":0.000703},{"openTime":1793574000000,"open":0.000703,"high":0.000709,"low":0.000702,"close":0.000708},{"openTime":1793577600000,"open":0.000708,"high":0.000712,"low":0.000701,"close":0.000709},{"openTime":1793581200000,"open":0.000708,"high":0.000719,"low":0.000708,"close":0.000714},{"openTime":1793584800000,"open":0.000715,"high":0.000722,"low":0.000715,"close":0.000717},{"openTime":1793588400000,"open":0.000717,"high":0.000729,"low":0.000716,"close":0.000724},{"openTime":1793592000000,"open":0.000724,"high":0.000727,"low":0.000719,"close":0.000724},{"openTime":1793595600000,"open":0.000722,"high":0.000724,"low":0.000713,"close":0.000714},{"openTime":1793599200000,"open":0.000715,"high":0.000715,"low":0.000706,"close":0.000712},{"openTime":1793602800000,"open":0.000713,"high":0.000714,"low":0.000703,"close":0.000709},{"openTime":1793606400000,"open":0.000708,"high":0.000708,"low":0.000702,"close":0.000705},{"openTime":1793610000000,"open":0.000706,"high":0.000707,"low":0.000702,"close":0.000705},{"openTime":1793613600000,"open":0.000703,"high":0.000705,"low":0.000701,"close":0.000705},{"openTime":1793617200000,"open":0.000705,"high":0.000708,"low":0.000703,"close":0.000703},{"openTime":1793620800000,"open":0.000704,"high":0.000709,"low":0.000703,"close":0.000708},{"openTime":1793624400000,"open":0.000706,"high":0.000712,"low":0.000703,"close":0.00071},{"openTime":1793628000000,"open":0.000709,"high":0.000712,"low":0.000704,"close":0.00071},{"openTime":1793631600000,"open":0.000709,"high":0.000719,"low":0.000709,"close":0.000715},{"openTime":1793635200000,"open":0.000715,"high":0.000718,"low":0.000707,"close":0.000707},{"openTime":1793638800000,"open":0.000708,"high":0.000708,"low":0.000693,"close":0.000699},{"openTime":1793642400000,"open":0.0007,"high":0.000701,"low":0.000691,"close":0.000692},{"openTime":1793646000000,"open":0.000693,"high":0.000693,"low":0.000678,"close":0.000684},{"openTime":1793649600000,"open":0.000684,"high":0.000686,"low":0.00068,"close":0.000681},{"openTime":1793653200000,"open":0.000681,"high":0.000687,"low":0.000678,"close":0.000686},{"openTime":1793656800000,"open":0.000688,"high":0.000688,"low":0.000682,"close":0.000688},{"openTime":1793660400000,"open":0.000687,"high":0.000691,"low":0.000686,"close":0.00069},{"openTime":1793664000000,"open":0.000689,"high":0.000698,"low":0.000688,"close":0.000696},{"openTime":1793667600000,"open":0.000696,"high":0.000703,"low":0.000691,"close":0.000693},{"openTime":1793671200000,"open":0.000693,"high":0.000696,"low":0.000691,"close":0.000695},{"openTime":1793674800000,"open":0.000694,"high":0.000703,"low":0.000693,"close":0.000699},{"openTime":1793678400000,"open":0.000698,"high":0.000701,"low":0.000697,"close":0.000698},{"openTime":1793682000000,"open":0.000698,"high":0.000698,"low":0.000693,"close":0.000693},{"openTime":1793685600000,"open":0.000691,"high":0.000691,"low":0.000685,"close":0.000687},{"openTime":1793689200000,"open":0.000687,"high":0.000692,"low":0.000684,"close":0.000691},{"openTime":1793692800000,"open":0.000691,"high":0.000693,"low":0.000687,"close":0.000692},{"openTime":1793696400000,"open":0.000693,"high":0.000702,"low":0.000693,"close":0.000702},{"openTime":1793700000000,"open":0.000701,"high":0.000701,"low":0.000698,"close":0.000701},{"openTime":1793703600000,"open":0.000699,"high":0.000708,"low":0.000699,"close":0.000708},{"openTime":1793707200000,"open":0.000707,"high":0.000714,"low":0.000704,"close":0.00071},{"openTime":1793710800000,"open":0.00071,"high":0.000711,"low":0.000701,"close":0.000709},{"openTime":1793714400000,"open":0.000708,"high":0.000708,"low":0.000703,"close":0.000705},{"openTime":1793718000000,"open":0.000704,"high":0.000711,"low":0.000703,"close":0.000711},{"openTime":1793721600000,"open":0.00071,"high":0.00071,"low":0.000703,"close":0.000706},{"openTime":1793725200000,"open":0.000706,"high":0.000708,"low":0.000702,"close":0.000703},{"openTime":1793728800000,"open":0.000703,"high":0.000706,"low":0.000701,"close":0.000701},{"openTime":1793732400000,"open":0.000701,"high":0.000705,"low":0.000697,"close":0.000698},{"openTime":1793736000000,"open":0.000699,"high":0.000701,"low":0.000697,"close":0.000701},{"openTime":1793739600000,"open":0.000701,"high":0.000706,"low":0.0007,"close":0.000705},{"openTime":1793743200000,"open":0.000705,"high":0.000705,"low":0.000693,"close":0.000699},{"openTime":1793746800000,"open":0.000699,"high":0.000705,"low":0.000699,"close":0.0007},{"openTime":1793750400000,"open":0.000699,"high":0.000701,"low":0.000687,"close":0.000696},{"openTime":1793754000000,"open":0.000698,"high":0.000698,"low":0.000688,"close":0.000692},{"openTime":1793757600000,"open":0.000695,"high":0.000701,"low":0.000693,"close":0.000694},{"openTime":1793761200000,"open":0.000694,"high":0.000696,"low":0.000685,"close":0.000696},{"openTime":1793764800000,"open":0.000697,"high":0.000709,"low":0.000697,"close":0.000708},{"openTime":1793768400000,"open":0.000708,"high":0.000715,"low":0.000703,"close":0.000711},{"openTime":1793772000000,"open":0.000712,"high":0.000716,"low":0.000711,"close":0.000711},{"openTime":1793775600000,"open":0.000712,"high":0.000714,"low":0.00071,"close":0.00071},{"openTime":1793779200000,"open":0.000711,"high":0.000717,"low":0.000711,"close":0.000714},{"openTime":1793782800000,"open":0.000714,"high":0.000718,"low":0.000714,"close":0.000714},{"openTime":1793786400000,"open":0.000715,"high":0.000718,"low":0.000713,"close":0.000716},{"openTime":1793790000000,"open":0.000716,"high":0.000716,"low":0.00071,"close":0.00071},{"openTime":1793793600000,"open":0.000711,"high":0.000711,"low":0.000696,"close":0.000696},{"openTime":1793797200000,"open":0.000696,"high":0.000699,"low":0.000694,"close":0.000694},{"openTime":1793800800000,"open":0.000694,"high":0.000707,"low":0.000688,"close":0.000703},{"openTime":1793804400000,"open":0.000703,"high":0.000717,"low":0.000703,"close":0.000712},{"openTime":1793808000000,"open":0.000713,"high":0.000715,"low":0.000701,"close":0.000702},{"openTime":1793811600000,"open":0.000703,"high":0.000707,"low":0.000695,"close":0.000699},{"openTime":1793815200000,"open":0.0007,"high":0.000703,"low":0.000696,"close":0.000698},{"openTime":1793818800000,"open":0.000699,"high":0.000702,"low":0.000692,"close":0.000693},{"openTime":1793822400000,"open":0.000693,"high":0.0007,"low":0.000691,"close":0.000699},{"openTime":1793826000000,"open":0.000701,"high":0.000701,"low":0.000696,"close":0.000698},{"openTime":1793829600000,"open":0.000698,"high":0.000706,"low":0.000697,"close":0.000705},{"openTime":1793833200000,"open":0.000706,"high":0.000706,"low":0.000699,"close":0.000699},{"openTime":1793836800000,"open":0.000699,"high":0.000703,"low":0.000696,"close":0.000697},{"openTime":1793840400000,"open":0.000699,"high":0.000704,"low":0.000691,"close":0.0007},{"openTime":1793844000000,"open":0.0007,"high":0.000707,"low":0.000699,"close":0.000707},{"openTime":1793847600000,"open":0.000706,"high":0.000709,"low":0.0007,"close":0.0007},{"openTime":1793851200000,"open":0.0007,"high":0.000701,"low":0.000697,"close":0.000697},{"openTime":1793854800000,"open":0.000697,"high":0.000698,"low":0.000693,"close":0.000694},{"openTime":1793858400000,"open":0.000693,"high":0.000694,"low":0.000692,"close":0.000692}],"levels":[{"price":0.00068,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.73},{"price":0.000643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-7.08},{"price":0.000596,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-13.87},{"price":0.000581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-16.04},{"price":0.000564,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-18.5},{"price":0.000538,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-22.25},{"price":0.000516,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-25.43},{"price":0.0007382,"kind":"fib","distanceFromLastClosePct":6.68},{"price":0.00075,"kind":"fib","distanceFromLastClosePct":8.38},{"price":0.0007618,"kind":"fib","distanceFromLastClosePct":10.09}]}},{"key":"MANTRAUSDT|bottom","symbol":"MANTRAUSDT","kind":"bottom","probability":0.6431,"movePct":14.21,"quoteVolume24h":278910.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.003085,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.00371,"high":0.00389,"low":0.0037,"close":0.00384},{"openTime":1793174400000,"open":0.00384,"high":0.00384,"low":0.00374,"close":0.00376},{"openTime":1793178000000,"open":0.00376,"high":0.00379,"low":0.00373,"close":0.00375},{"openTime":1793181600000,"open":0.00375,"high":0.00377,"low":0.00374,"close":0.00374},{"openTime":1793185200000,"open":0.00374,"high":0.00376,"low":0.00372,"close":0.00373},{"openTime":1793188800000,"open":0.00373,"high":0.00373,"low":0.00365,"close":0.00369},{"openTime":1793192400000,"open":0.00369,"high":0.0037,"low":0.00364,"close":0.00365},{"openTime":1793196000000,"open":0.00365,"high":0.00367,"low":0.00363,"close":0.00365},{"openTime":1793199600000,"open":0.00365,"high":0.00372,"low":0.00365,"close":0.00367},{"openTime":1793203200000,"open":0.00367,"high":0.00369,"low":0.00363,"close":0.00365},{"openTime":1793206800000,"open":0.00365,"high":0.00366,"low":0.00361,"close":0.00364},{"openTime":1793210400000,"open":0.00363,"high":0.00367,"low":0.00362,"close":0.00366},{"openTime":1793214000000,"open":0.00366,"high":0.00368,"low":0.00365,"close":0.00368},{"openTime":1793217600000,"open":0.00368,"high":0.00372,"low":0.00364,"close":0.00367},{"openTime":1793221200000,"open":0.00367,"high":0.00368,"low":0.00365,"close":0.00367},{"openTime":1793224800000,"open":0.00366,"high":0.00367,"low":0.00364,"close":0.00366},{"openTime":1793228400000,"open":0.00365,"high":0.00365,"low":0.00363,"close":0.00364},{"openTime":1793232000000,"open":0.00365,"high":0.0037,"low":0.00364,"close":0.00366},{"openTime":1793235600000,"open":0.00365,"high":0.00371,"low":0.00363,"close":0.00364},{"openTime":1793239200000,"open":0.00364,"high":0.00364,"low":0.00354,"close":0.00362},{"openTime":1793242800000,"open":0.00362,"high":0.00364,"low":0.00357,"close":0.00358},{"openTime":1793246400000,"open":0.00358,"high":0.00361,"low":0.00356,"close":0.00358},{"openTime":1793250000000,"open":0.00358,"high":0.00361,"low":0.00358,"close":0.00358},{"openTime":1793253600000,"open":0.00358,"high":0.00359,"low":0.00351,"close":0.00353},{"openTime":1793257200000,"open":0.00353,"high":0.00353,"low":0.00347,"close":0.0035},{"openTime":1793260800000,"open":0.0035,"high":0.00351,"low":0.00348,"close":0.00351},{"openTime":1793264400000,"open":0.00351,"high":0.00354,"low":0.0035,"close":0.00351},{"openTime":1793268000000,"open":0.00351,"high":0.00354,"low":0.0035,"close":0.00354},{"openTime":1793271600000,"open":0.00353,"high":0.00356,"low":0.00352,"close":0.00354},{"openTime":1793275200000,"open":0.00355,"high":0.00356,"low":0.00353,"close":0.00355},{"openTime":1793278800000,"open":0.00355,"high":0.00357,"low":0.00353,"close":0.00355},{"openTime":1793282400000,"open":0.00355,"high":0.00362,"low":0.00355,"close":0.00357},{"openTime":1793286000000,"open":0.00359,"high":0.00366,"low":0.00359,"close":0.00364},{"openTime":1793289600000,"open":0.00364,"high":0.00366,"low":0.00363,"close":0.00365},{"openTime":1793293200000,"open":0.00364,"high":0.00365,"low":0.00361,"close":0.00362},{"openTime":1793296800000,"open":0.00362,"high":0.00364,"low":0.00359,"close":0.00361},{"openTime":1793300400000,"open":0.0036,"high":0.00363,"low":0.0036,"close":0.00362},{"openTime":1793304000000,"open":0.00362,"high":0.00362,"low":0.00325,"close":0.00334},{"openTime":1793307600000,"open":0.00333,"high":0.00341,"low":0.00332,"close":0.00334},{"openTime":1793311200000,"open":0.00335,"high":0.00337,"low":0.00327,"close":0.00335},{"openTime":1793314800000,"open":0.00334,"high":0.00336,"low":0.00329,"close":0.00329},{"openTime":1793318400000,"open":0.00329,"high":0.00331,"low":0.00309,"close":0.00318},{"openTime":1793322000000,"open":0.00318,"high":0.00323,"low":0.00316,"close":0.00321},{"openTime":1793325600000,"open":0.0032,"high":0.00326,"low":0.00318,"close":0.00325},{"openTime":1793329200000,"open":0.00325,"high":0.00332,"low":0.00325,"close":0.0033},{"openTime":1793332800000,"open":0.00331,"high":0.00331,"low":0.00328,"close":0.00329},{"openTime":1793336400000,"open":0.00329,"high":0.00333,"low":0.00329,"close":0.00331},{"openTime":1793340000000,"open":0.0033,"high":0.00334,"low":0.00329,"close":0.00333},{"openTime":1793343600000,"open":0.00333,"high":0.00334,"low":0.00332,"close":0.00334},{"openTime":1793347200000,"open":0.00333,"high":0.00339,"low":0.00333,"close":0.00337},{"openTime":1793350800000,"open":0.00337,"high":0.00339,"low":0.00335,"close":0.00336},{"openTime":1793354400000,"open":0.00336,"high":0.0034,"low":0.00336,"close":0.0034},{"openTime":1793358000000,"open":0.0034,"high":0.00341,"low":0.00337,"close":0.00337},{"openTime":1793361600000,"open":0.00337,"high":0.00343,"low":0.00337,"close":0.00341},{"openTime":1793365200000,"open":0.0034,"high":0.0034,"low":0.00336,"close":0.0034},{"openTime":1793368800000,"open":0.0034,"high":0.00343,"low":0.00338,"close":0.00343},{"openTime":1793372400000,"open":0.00344,"high":0.00349,"low":0.00343,"close":0.00345},{"openTime":1793376000000,"open":0.00346,"high":0.00346,"low":0.00343,"close":0.00344},{"openTime":1793379600000,"open":0.00344,"high":0.00346,"low":0.00343,"close":0.00343},{"openTime":1793383200000,"open":0.00343,"high":0.00343,"low":0.00338,"close":0.0034},{"openTime":1793386800000,"open":0.0034,"high":0.00346,"low":0.0034,"close":0.00345},{"openTime":1793390400000,"open":0.00346,"high":0.00348,"low":0.00344,"close":0.00347},{"openTime":1793394000000,"open":0.00347,"high":0.00354,"low":0.00346,"close":0.00349},{"openTime":1793397600000,"open":0.00349,"high":0.0035,"low":0.00348,"close":0.00349},{"openTime":1793401200000,"open":0.00349,"high":0.00353,"low":0.00349,"close":0.00353},{"openTime":1793404800000,"open":0.00352,"high":0.00357,"low":0.00351,"close":0.00353},{"openTime":1793408400000,"open":0.00354,"high":0.00354,"low":0.00351,"close":0.00352},{"openTime":1793412000000,"open":0.00352,"high":0.00353,"low":0.0035,"close":0.00352},{"openTime":1793415600000,"open":0.00353,"high":0.00356,"low":0.00352,"close":0.00353},{"openTime":1793419200000,"open":0.00352,"high":0.00352,"low":0.00349,"close":0.00351},{"openTime":1793422800000,"open":0.00351,"high":0.00353,"low":0.0035,"close":0.00351},{"openTime":1793426400000,"open":0.00351,"high":0.00355,"low":0.00351,"close":0.00352},{"openTime":1793430000000,"open":0.00351,"high":0.00352,"low":0.00349,"close":0.0035},{"openTime":1793433600000,"open":0.00351,"high":0.00353,"low":0.00349,"close":0.00352},{"openTime":1793437200000,"open":0.00352,"high":0.00353,"low":0.00351,"close":0.00352},{"openTime":1793440800000,"open":0.00352,"high":0.00352,"low":0.00351,"close":0.00351},{"openTime":1793444400000,"open":0.00351,"high":0.00353,"low":0.0035,"close":0.00352},{"openTime":1793448000000,"open":0.00352,"high":0.00357,"low":0.00352,"close":0.00357},{"openTime":1793451600000,"open":0.00356,"high":0.00357,"low":0.00354,"close":0.00355},{"openTime":1793455200000,"open":0.00355,"high":0.00355,"low":0.00349,"close":0.00351},{"openTime":1793458800000,"open":0.00351,"high":0.00354,"low":0.00351,"close":0.00354},{"openTime":1793462400000,"open":0.00354,"high":0.00354,"low":0.00353,"close":0.00353},{"openTime":1793466000000,"open":0.00352,"high":0.00352,"low":0.00348,"close":0.0035},{"openTime":1793469600000,"open":0.00349,"high":0.00352,"low":0.00349,"close":0.00351},{"openTime":1793473200000,"open":0.0035,"high":0.00351,"low":0.00349,"close":0.00349},{"openTime":1793476800000,"open":0.00349,"high":0.0035,"low":0.00348,"close":0.00349},{"openTime":1793480400000,"open":0.0035,"high":0.0035,"low":0.00347,"close":0.00348},{"openTime":1793484000000,"open":0.00348,"high":0.0035,"low":0.00348,"close":0.00349},{"openTime":1793487600000,"open":0.00349,"high":0.00349,"low":0.00348,"close":0.00348},{"openTime":1793491200000,"open":0.00348,"high":0.00349,"low":0.00348,"close":0.00348},{"openTime":1793494800000,"open":0.00349,"high":0.00352,"low":0.00349,"close":0.0035},{"openTime":1793498400000,"open":0.00351,"high":0.00351,"low":0.00349,"close":0.0035},{"openTime":1793502000000,"open":0.0035,"high":0.0035,"low":0.0035,"close":0.0035},{"openTime":1793505600000,"open":0.00351,"high":0.00352,"low":0.00351,"close":0.00351},{"openTime":1793509200000,"open":0.00352,"high":0.00353,"low":0.00349,"close":0.00351},{"openTime":1793512800000,"open":0.00351,"high":0.00353,"low":0.00351,"close":0.00351},{"openTime":1793516400000,"open":0.00352,"high":0.00352,"low":0.00351,"close":0.00351},{"openTime":1793520000000,"open":0.00352,"high":0.00352,"low":0.00351,"close":0.00351},{"openTime":1793523600000,"open":0.00351,"high":0.00352,"low":0.0035,"close":0.00352},{"openTime":1793527200000,"open":0.00352,"high":0.00352,"low":0.0035,"close":0.00351},{"openTime":1793530800000,"open":0.00351,"high":0.00351,"low":0.00348,"close":0.00349},{"openTime":1793534400000,"open":0.00349,"high":0.0035,"low":0.00348,"close":0.00349},{"openTime":1793538000000,"open":0.0035,"high":0.00352,"low":0.0035,"close":0.00351},{"openTime":1793541600000,"open":0.0035,"high":0.00351,"low":0.00349,"close":0.00349},{"openTime":1793545200000,"open":0.0035,"high":0.00351,"low":0.00347,"close":0.00348},{"openTime":1793548800000,"open":0.00348,"high":0.00349,"low":0.00345,"close":0.00348},{"openTime":1793552400000,"open":0.00348,"high":0.00349,"low":0.00347,"close":0.00348},{"openTime":1793556000000,"open":0.00347,"high":0.00347,"low":0.00344,"close":0.00344},{"openTime":1793559600000,"open":0.00344,"high":0.00344,"low":0.00341,"close":0.00343},{"openTime":1793563200000,"open":0.00344,"high":0.00345,"low":0.00343,"close":0.00343},{"openTime":1793566800000,"open":0.00344,"high":0.00344,"low":0.00343,"close":0.00344},{"openTime":1793570400000,"open":0.00344,"high":0.00344,"low":0.00342,"close":0.00342},{"openTime":1793574000000,"open":0.00342,"high":0.00346,"low":0.00342,"close":0.00345},{"openTime":1793577600000,"open":0.00346,"high":0.00347,"low":0.00344,"close":0.00347},{"openTime":1793581200000,"open":0.00347,"high":0.00348,"low":0.00346,"close":0.00346},{"openTime":1793584800000,"open":0.00346,"high":0.00346,"low":0.00344,"close":0.00344},{"openTime":1793588400000,"open":0.00344,"high":0.00349,"low":0.00344,"close":0.00348},{"openTime":1793592000000,"open":0.00347,"high":0.00349,"low":0.00346,"close":0.00346},{"openTime":1793595600000,"open":0.00346,"high":0.00347,"low":0.00345,"close":0.00347},{"openTime":1793599200000,"open":0.00346,"high":0.00347,"low":0.00343,"close":0.00344},{"openTime":1793602800000,"open":0.00343,"high":0.00344,"low":0.00341,"close":0.00342},{"openTime":1793606400000,"open":0.00343,"high":0.00343,"low":0.00339,"close":0.0034},{"openTime":1793610000000,"open":0.0034,"high":0.00341,"low":0.00338,"close":0.00341},{"openTime":1793613600000,"open":0.0034,"high":0.0034,"low":0.00337,"close":0.00338},{"openTime":1793617200000,"open":0.00338,"high":0.00339,"low":0.00334,"close":0.00335},{"openTime":1793620800000,"open":0.00336,"high":0.00338,"low":0.00336,"close":0.00337},{"openTime":1793624400000,"open":0.00337,"high":0.00342,"low":0.00337,"close":0.0034},{"openTime":1793628000000,"open":0.0034,"high":0.0034,"low":0.00338,"close":0.0034},{"openTime":1793631600000,"open":0.00339,"high":0.00341,"low":0.00336,"close":0.00337},{"openTime":1793635200000,"open":0.00338,"high":0.00339,"low":0.00336,"close":0.00337},{"openTime":1793638800000,"open":0.00337,"high":0.00337,"low":0.00332,"close":0.00335},{"openTime":1793642400000,"open":0.00334,"high":0.00335,"low":0.00333,"close":0.00333},{"openTime":1793646000000,"open":0.00333,"high":0.00334,"low":0.0033,"close":0.00332},{"openTime":1793649600000,"open":0.00333,"high":0.00334,"low":0.00331,"close":0.00333},{"openTime":1793653200000,"open":0.00333,"high":0.00336,"low":0.00332,"close":0.00336},{"openTime":1793656800000,"open":0.00336,"high":0.00336,"low":0.00333,"close":0.00334},{"openTime":1793660400000,"open":0.00334,"high":0.00335,"low":0.00334,"close":0.00335},{"openTime":1793664000000,"open":0.00335,"high":0.00336,"low":0.00333,"close":0.00333},{"openTime":1793667600000,"open":0.00333,"high":0.00334,"low":0.00333,"close":0.00334},{"openTime":1793671200000,"open":0.00333,"high":0.00333,"low":0.00328,"close":0.00328},{"openTime":1793674800000,"open":0.00328,"high":0.00329,"low":0.00325,"close":0.00327},{"openTime":1793678400000,"open":0.00327,"high":0.0033,"low":0.00326,"close":0.00326},{"openTime":1793682000000,"open":0.00326,"high":0.00326,"low":0.00321,"close":0.00323},{"openTime":1793685600000,"open":0.00324,"high":0.00324,"low":0.00321,"close":0.00322},{"openTime":1793689200000,"open":0.00323,"high":0.00327,"low":0.00322,"close":0.00324},{"openTime":1793692800000,"open":0.00324,"high":0.00327,"low":0.00323,"close":0.00325},{"openTime":1793696400000,"open":0.00325,"high":0.00328,"low":0.00324,"close":0.00327},{"openTime":1793700000000,"open":0.00327,"high":0.00329,"low":0.00322,"close":0.00324},{"openTime":1793703600000,"open":0.00324,"high":0.00326,"low":0.00314,"close":0.00315},{"openTime":1793707200000,"open":0.00315,"high":0.00323,"low":0.00313,"close":0.0032},{"openTime":1793710800000,"open":0.0032,"high":0.00324,"low":0.00318,"close":0.0032},{"openTime":1793714400000,"open":0.0032,"high":0.00323,"low":0.00318,"close":0.00322},{"openTime":1793718000000,"open":0.00322,"high":0.00323,"low":0.00317,"close":0.00321},{"openTime":1793721600000,"open":0.00321,"high":0.00323,"low":0.00319,"close":0.00321},{"openTime":1793725200000,"open":0.00321,"high":0.00323,"low":0.00319,"close":0.00319},{"openTime":1793728800000,"open":0.00319,"high":0.00323,"low":0.00319,"close":0.00321},{"openTime":1793732400000,"open":0.00321,"high":0.00322,"low":0.00317,"close":0.00318},{"openTime":1793736000000,"open":0.00318,"high":0.0032,"low":0.00318,"close":0.00319},{"openTime":1793739600000,"open":0.00319,"high":0.00324,"low":0.00318,"close":0.00322},{"openTime":1793743200000,"open":0.00322,"high":0.00322,"low":0.00319,"close":0.00321},{"openTime":1793746800000,"open":0.0032,"high":0.00322,"low":0.00319,"close":0.00319},{"openTime":1793750400000,"open":0.00319,"high":0.0032,"low":0.00312,"close":0.00317},{"openTime":1793754000000,"open":0.00318,"high":0.00318,"low":0.00312,"close":0.00314},{"openTime":1793757600000,"open":0.00314,"high":0.00317,"low":0.00311,"close":0.00311},{"openTime":1793761200000,"open":0.0031,"high":0.00315,"low":0.00308,"close":0.00313},{"openTime":1793764800000,"open":0.00313,"high":0.0032,"low":0.00313,"close":0.0032},{"openTime":1793768400000,"open":0.0032,"high":0.00326,"low":0.00319,"close":0.00324},{"openTime":1793772000000,"open":0.00324,"high":0.00327,"low":0.00323,"close":0.00325},{"openTime":1793775600000,"open":0.00325,"high":0.00326,"low":0.00323,"close":0.00325},{"openTime":1793779200000,"open":0.00325,"high":0.00329,"low":0.00324,"close":0.00325},{"openTime":1793782800000,"open":0.00325,"high":0.00325,"low":0.0032,"close":0.0032},{"openTime":1793786400000,"open":0.0032,"high":0.00322,"low":0.00319,"close":0.0032},{"openTime":1793790000000,"open":0.0032,"high":0.00321,"low":0.00319,"close":0.00319},{"openTime":1793793600000,"open":0.00319,"high":0.0032,"low":0.00317,"close":0.00317},{"openTime":1793797200000,"open":0.00317,"high":0.00319,"low":0.00316,"close":0.00317},{"openTime":1793800800000,"open":0.00317,"high":0.00327,"low":0.00316,"close":0.00326},{"openTime":1793804400000,"open":0.00325,"high":0.00332,"low":0.00324,"close":0.00325},{"openTime":1793808000000,"open":0.00325,"high":0.00326,"low":0.00322,"close":0.00323},{"openTime":1793811600000,"open":0.00323,"high":0.00323,"low":0.00318,"close":0.00318},{"openTime":1793815200000,"open":0.00318,"high":0.0032,"low":0.00316,"close":0.00316},{"openTime":1793818800000,"open":0.00316,"high":0.00317,"low":0.00312,"close":0.00312},{"openTime":1793822400000,"open":0.00312,"high":0.00316,"low":0.00311,"close":0.00313},{"openTime":1793826000000,"open":0.00313,"high":0.00317,"low":0.00312,"close":0.00317},{"openTime":1793829600000,"open":0.00316,"high":0.0032,"low":0.00316,"close":0.00319},{"openTime":1793833200000,"open":0.00319,"high":0.00319,"low":0.00317,"close":0.00317},{"openTime":1793836800000,"open":0.00317,"high":0.00318,"low":0.00316,"close":0.00317},{"openTime":1793840400000,"open":0.00317,"high":0.00321,"low":0.00314,"close":0.00319},{"openTime":1793844000000,"open":0.00319,"high":0.00321,"low":0.00318,"close":0.00319},{"openTime":1793847600000,"open":0.00319,"high":0.0032,"low":0.00316,"close":0.00317},{"openTime":1793851200000,"open":0.00316,"high":0.00321,"low":0.00315,"close":0.00317},{"openTime":1793854800000,"open":0.00317,"high":0.00317,"low":0.00314,"close":0.00314},{"openTime":1793858400000,"open":0.00314,"high":0.00315,"low":0.00314,"close":0.00314}],"levels":[{"price":0.003085,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.75},{"price":0.0033292,"kind":"fib","distanceFromLastClosePct":6.03},{"price":0.0034,"kind":"fib","distanceFromLastClosePct":8.28},{"price":0.0034708,"kind":"fib","distanceFromLastClosePct":10.54}]}},{"key":"SOPHUSDT|bottom","symbol":"SOPHUSDT","kind":"bottom","probability":0.6294,"movePct":46.54,"quoteVolume24h":898119.23,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.001365,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.00151,"high":0.00154,"low":0.0015,"close":0.00151},{"openTime":1793174400000,"open":0.00152,"high":0.00152,"low":0.00149,"close":0.00151},{"openTime":1793178000000,"open":0.0015,"high":0.00154,"low":0.0015,"close":0.00153},{"openTime":1793181600000,"open":0.00153,"high":0.00157,"low":0.00153,"close":0.00154},{"openTime":1793185200000,"open":0.00154,"high":0.00154,"low":0.00149,"close":0.0015},{"openTime":1793188800000,"open":0.0015,"high":0.0015,"low":0.00148,"close":0.00148},{"openTime":1793192400000,"open":0.00148,"high":0.0015,"low":0.00148,"close":0.00149},{"openTime":1793196000000,"open":0.00148,"high":0.00151,"low":0.00148,"close":0.00148},{"openTime":1793199600000,"open":0.00149,"high":0.00151,"low":0.00148,"close":0.0015},{"openTime":1793203200000,"open":0.0015,"high":0.0015,"low":0.00147,"close":0.00147},{"openTime":1793206800000,"open":0.00147,"high":0.00149,"low":0.00146,"close":0.00148},{"openTime":1793210400000,"open":0.00148,"high":0.0015,"low":0.00147,"close":0.00149},{"openTime":1793214000000,"open":0.00149,"high":0.00151,"low":0.00149,"close":0.0015},{"openTime":1793217600000,"open":0.00151,"high":0.00152,"low":0.00148,"close":0.00148},{"openTime":1793221200000,"open":0.00149,"high":0.0015,"low":0.00149,"close":0.00149},{"openTime":1793224800000,"open":0.00149,"high":0.00149,"low":0.00148,"close":0.00148},{"openTime":1793228400000,"open":0.00149,"high":0.00149,"low":0.00148,"close":0.00149},{"openTime":1793232000000,"open":0.00148,"high":0.00148,"low":0.00148,"close":0.00148},{"openTime":1793235600000,"open":0.00147,"high":0.00148,"low":0.00145,"close":0.00145},{"openTime":1793239200000,"open":0.00145,"high":0.00147,"low":0.00145,"close":0.00145},{"openTime":1793242800000,"open":0.00145,"high":0.00146,"low":0.00144,"close":0.00145},{"openTime":1793246400000,"open":0.00144,"high":0.00146,"low":0.00143,"close":0.00145},{"openTime":1793250000000,"open":0.00146,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793253600000,"open":0.00147,"high":0.00147,"low":0.00144,"close":0.00145},{"openTime":1793257200000,"open":0.00144,"high":0.00145,"low":0.00142,"close":0.00143},{"openTime":1793260800000,"open":0.00142,"high":0.00143,"low":0.00142,"close":0.00143},{"openTime":1793264400000,"open":0.00143,"high":0.00144,"low":0.00142,"close":0.00143},{"openTime":1793268000000,"open":0.00144,"high":0.00146,"low":0.00143,"close":0.00146},{"openTime":1793271600000,"open":0.00145,"high":0.00146,"low":0.00144,"close":0.00145},{"openTime":1793275200000,"open":0.00145,"high":0.00147,"low":0.00144,"close":0.00147},{"openTime":1793278800000,"open":0.00148,"high":0.00148,"low":0.00146,"close":0.00147},{"openTime":1793282400000,"open":0.00147,"high":0.00149,"low":0.00147,"close":0.00149},{"openTime":1793286000000,"open":0.00149,"high":0.00152,"low":0.00148,"close":0.00151},{"openTime":1793289600000,"open":0.00152,"high":0.00152,"low":0.00149,"close":0.0015},{"openTime":1793293200000,"open":0.0015,"high":0.00153,"low":0.0015,"close":0.00152},{"openTime":1793296800000,"open":0.00152,"high":0.00152,"low":0.00148,"close":0.00149},{"openTime":1793300400000,"open":0.00149,"high":0.0015,"low":0.00148,"close":0.00149},{"openTime":1793304000000,"open":0.00148,"high":0.00149,"low":0.00139,"close":0.0014},{"openTime":1793307600000,"open":0.0014,"high":0.0015,"low":0.00139,"close":0.00145},{"openTime":1793311200000,"open":0.00145,"high":0.00147,"low":0.00141,"close":0.00143},{"openTime":1793314800000,"open":0.00143,"high":0.00147,"low":0.00141,"close":0.00141},{"openTime":1793318400000,"open":0.00141,"high":0.00142,"low":0.00131,"close":0.00132},{"openTime":1793322000000,"open":0.00132,"high":0.00133,"low":0.00121,"close":0.00122},{"openTime":1793325600000,"open":0.00121,"high":0.00129,"low":0.00118,"close":0.00129},{"openTime":1793329200000,"open":0.00129,"high":0.00145,"low":0.00127,"close":0.00143},{"openTime":1793332800000,"open":0.00142,"high":0.00159,"low":0.00142,"close":0.00159},{"openTime":1793336400000,"open":0.00159,"high":0.00179,"low":0.00158,"close":0.00171},{"openTime":1793340000000,"open":0.00171,"high":0.0018,"low":0.0016,"close":0.00169},{"openTime":1793343600000,"open":0.0017,"high":0.00177,"low":0.0016,"close":0.00174},{"openTime":1793347200000,"open":0.00174,"high":0.00178,"low":0.00165,"close":0.00169},{"openTime":1793350800000,"open":0.0017,"high":0.00175,"low":0.00169,"close":0.00175},{"openTime":1793354400000,"open":0.00174,"high":0.00176,"low":0.0017,"close":0.00173},{"openTime":1793358000000,"open":0.00173,"high":0.00176,"low":0.00169,"close":0.00174},{"openTime":1793361600000,"open":0.00174,"high":0.00177,"low":0.00172,"close":0.00175},{"openTime":1793365200000,"open":0.00176,"high":0.0018,"low":0.0017,"close":0.00174},{"openTime":1793368800000,"open":0.00175,"high":0.002,"low":0.00166,"close":0.00193},{"openTime":1793372400000,"open":0.00193,"high":0.00195,"low":0.00173,"close":0.00175},{"openTime":1793376000000,"open":0.00175,"high":0.0022,"low":0.00173,"close":0.00213},{"openTime":1793379600000,"open":0.00212,"high":0.0025,"low":0.00204,"close":0.00247},{"openTime":1793383200000,"open":0.00247,"high":0.0026,"low":0.00217,"close":0.00234},{"openTime":1793386800000,"open":0.00234,"high":0.00248,"low":0.00223,"close":0.0023},{"openTime":1793390400000,"open":0.00229,"high":0.00235,"low":0.00203,"close":0.00206},{"openTime":1793394000000,"open":0.00206,"high":0.00222,"low":0.00199,"close":0.00221},{"openTime":1793397600000,"open":0.0022,"high":0.00239,"low":0.00216,"close":0.00222},{"openTime":1793401200000,"open":0.00221,"high":0.0023,"low":0.00218,"close":0.0022},{"openTime":1793404800000,"open":0.00219,"high":0.00225,"low":0.00213,"close":0.00215},{"openTime":1793408400000,"open":0.00215,"high":0.00216,"low":0.00207,"close":0.0021},{"openTime":1793412000000,"open":0.0021,"high":0.00213,"low":0.00204,"close":0.00209},{"openTime":1793415600000,"open":0.00209,"high":0.00217,"low":0.00198,"close":0.00199},{"openTime":1793419200000,"open":0.002,"high":0.00227,"low":0.002,"close":0.00212},{"openTime":1793422800000,"open":0.00212,"high":0.00217,"low":0.00151,"close":0.00173},{"openTime":1793426400000,"open":0.00173,"high":0.00178,"low":0.00153,"close":0.00159},{"openTime":1793430000000,"open":0.0016,"high":0.00166,"low":0.00159,"close":0.00163},{"openTime":1793433600000,"open":0.00162,"high":0.00171,"low":0.00161,"close":0.00166},{"openTime":1793437200000,"open":0.00166,"high":0.00168,"low":0.00161,"close":0.00164},{"openTime":1793440800000,"open":0.00164,"high":0.00168,"low":0.00162,"close":0.00166},{"openTime":1793444400000,"open":0.00166,"high":0.0017,"low":0.00163,"close":0.00167},{"openTime":1793448000000,"open":0.00167,"high":0.00168,"low":0.00159,"close":0.00159},{"openTime":1793451600000,"open":0.00159,"high":0.00162,"low":0.00157,"close":0.0016},{"openTime":1793455200000,"open":0.0016,"high":0.00161,"low":0.00157,"close":0.00157},{"openTime":1793458800000,"open":0.00157,"high":0.00162,"low":0.00153,"close":0.00154},{"openTime":1793462400000,"open":0.00154,"high":0.00157,"low":0.00151,"close":0.00153},{"openTime":1793466000000,"open":0.00153,"high":0.00154,"low":0.00151,"close":0.00152},{"openTime":1793469600000,"open":0.00152,"high":0.00155,"low":0.0015,"close":0.00151},{"openTime":1793473200000,"open":0.00151,"high":0.00155,"low":0.0015,"close":0.00152},{"openTime":1793476800000,"open":0.00152,"high":0.00154,"low":0.00149,"close":0.00153},{"openTime":1793480400000,"open":0.00153,"high":0.00153,"low":0.00146,"close":0.00147},{"openTime":1793484000000,"open":0.00147,"high":0.00149,"low":0.00143,"close":0.00147},{"openTime":1793487600000,"open":0.00146,"high":0.00148,"low":0.00143,"close":0.00144},{"openTime":1793491200000,"open":0.00144,"high":0.00146,"low":0.00142,"close":0.00144},{"openTime":1793494800000,"open":0.00144,"high":0.00147,"low":0.00143,"close":0.00145},{"openTime":1793498400000,"open":0.00144,"high":0.00145,"low":0.00139,"close":0.0014},{"openTime":1793502000000,"open":0.00141,"high":0.00142,"low":0.00138,"close":0.00141},{"openTime":1793505600000,"open":0.00141,"high":0.00143,"low":0.00139,"close":0.0014},{"openTime":1793509200000,"open":0.00139,"high":0.00141,"low":0.00137,"close":0.00139},{"openTime":1793512800000,"open":0.00138,"high":0.0014,"low":0.00136,"close":0.00138},{"openTime":1793516400000,"open":0.00138,"high":0.00143,"low":0.00137,"close":0.00141},{"openTime":1793520000000,"open":0.00142,"high":0.00143,"low":0.00138,"close":0.00139},{"openTime":1793523600000,"open":0.00138,"high":0.0014,"low":0.00137,"close":0.00139},{"openTime":1793527200000,"open":0.00139,"high":0.00144,"low":0.00137,"close":0.0014},{"openTime":1793530800000,"open":0.00141,"high":0.00141,"low":0.00137,"close":0.00138},{"openTime":1793534400000,"open":0.00137,"high":0.00141,"low":0.00136,"close":0.00139},{"openTime":1793538000000,"open":0.00139,"high":0.00152,"low":0.00138,"close":0.00148},{"openTime":1793541600000,"open":0.00148,"high":0.0015,"low":0.00142,"close":0.00142},{"openTime":1793545200000,"open":0.00142,"high":0.00144,"low":0.0014,"close":0.00142},{"openTime":1793548800000,"open":0.00142,"high":0.00147,"low":0.00141,"close":0.00145},{"openTime":1793552400000,"open":0.00146,"high":0.00151,"low":0.00145,"close":0.00151},{"openTime":1793556000000,"open":0.00151,"high":0.00157,"low":0.00147,"close":0.00147},{"openTime":1793559600000,"open":0.00147,"high":0.00147,"low":0.00144,"close":0.00145},{"openTime":1793563200000,"open":0.00145,"high":0.00149,"low":0.00145,"close":0.00149},{"openTime":1793566800000,"open":0.00149,"high":0.00155,"low":0.00148,"close":0.00154},{"openTime":1793570400000,"open":0.00153,"high":0.00154,"low":0.00148,"close":0.00151},{"openTime":1793574000000,"open":0.0015,"high":0.00152,"low":0.00149,"close":0.00151},{"openTime":1793577600000,"open":0.00151,"high":0.00155,"low":0.0015,"close":0.00152},{"openTime":1793581200000,"open":0.00152,"high":0.00166,"low":0.00151,"close":0.00164},{"openTime":1793584800000,"open":0.00163,"high":0.00175,"low":0.00159,"close":0.00167},{"openTime":1793588400000,"open":0.00167,"high":0.00181,"low":0.00164,"close":0.00169},{"openTime":1793592000000,"open":0.00169,"high":0.00176,"low":0.00164,"close":0.00168},{"openTime":1793595600000,"open":0.00168,"high":0.00181,"low":0.00167,"close":0.00177},{"openTime":1793599200000,"open":0.00176,"high":0.00178,"low":0.00167,"close":0.00175},{"openTime":1793602800000,"open":0.00175,"high":0.0018,"low":0.00168,"close":0.0017},{"openTime":1793606400000,"open":0.0017,"high":0.00173,"low":0.00156,"close":0.00159},{"openTime":1793610000000,"open":0.00158,"high":0.00162,"low":0.00153,"close":0.00158},{"openTime":1793613600000,"open":0.00157,"high":0.00164,"low":0.00157,"close":0.00162},{"openTime":1793617200000,"open":0.00162,"high":0.00163,"low":0.00154,"close":0.00154},{"openTime":1793620800000,"open":0.00155,"high":0.00156,"low":0.00148,"close":0.00155},{"openTime":1793624400000,"open":0.00155,"high":0.00156,"low":0.00152,"close":0.00153},{"openTime":1793628000000,"open":0.00153,"high":0.00156,"low":0.0015,"close":0.0015},{"openTime":1793631600000,"open":0.00151,"high":0.00153,"low":0.00147,"close":0.00149},{"openTime":1793635200000,"open":0.00148,"high":0.00156,"low":0.00147,"close":0.00155},{"openTime":1793638800000,"open":0.00155,"high":0.00158,"low":0.00152,"close":0.00154},{"openTime":1793642400000,"open":0.00154,"high":0.00155,"low":0.00151,"close":0.00152},{"openTime":1793646000000,"open":0.00151,"high":0.00152,"low":0.00148,"close":0.0015},{"openTime":1793649600000,"open":0.0015,"high":0.00151,"low":0.00148,"close":0.00149},{"openTime":1793653200000,"open":0.00149,"high":0.00151,"low":0.00148,"close":0.00151},{"openTime":1793656800000,"open":0.0015,"high":0.00153,"low":0.00149,"close":0.00152},{"openTime":1793660400000,"open":0.00152,"high":0.00153,"low":0.0015,"close":0.00151},{"openTime":1793664000000,"open":0.00151,"high":0.00151,"low":0.00146,"close":0.00148},{"openTime":1793667600000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00146},{"openTime":1793671200000,"open":0.00147,"high":0.00147,"low":0.00143,"close":0.00144},{"openTime":1793674800000,"open":0.00143,"high":0.00145,"low":0.00142,"close":0.00144},{"openTime":1793678400000,"open":0.00143,"high":0.00147,"low":0.00142,"close":0.00146},{"openTime":1793682000000,"open":0.00146,"high":0.00147,"low":0.00144,"close":0.00146},{"openTime":1793685600000,"open":0.00145,"high":0.00146,"low":0.00144,"close":0.00146},{"openTime":1793689200000,"open":0.00146,"high":0.00148,"low":0.00145,"close":0.00147},{"openTime":1793692800000,"open":0.00146,"high":0.00147,"low":0.00143,"close":0.00143},{"openTime":1793696400000,"open":0.00143,"high":0.00147,"low":0.00143,"close":0.00147},{"openTime":1793700000000,"open":0.00146,"high":0.0015,"low":0.00146,"close":0.00149},{"openTime":1793703600000,"open":0.00149,"high":0.0015,"low":0.00147,"close":0.00149},{"openTime":1793707200000,"open":0.00149,"high":0.00149,"low":0.00145,"close":0.00145},{"openTime":1793710800000,"open":0.00145,"high":0.00147,"low":0.00144,"close":0.00145},{"openTime":1793714400000,"open":0.00146,"high":0.00147,"low":0.00144,"close":0.00146},{"openTime":1793718000000,"open":0.00146,"high":0.00147,"low":0.00145,"close":0.00145},{"openTime":1793721600000,"open":0.00146,"high":0.00148,"low":0.00145,"close":0.00148},{"openTime":1793725200000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00147},{"openTime":1793728800000,"open":0.00147,"high":0.00147,"low":0.00146,"close":0.00147},{"openTime":1793732400000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793736000000,"open":0.00146,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793739600000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793743200000,"open":0.00146,"high":0.00146,"low":0.00144,"close":0.00145},{"openTime":1793746800000,"open":0.00145,"high":0.00145,"low":0.00143,"close":0.00144},{"openTime":1793750400000,"open":0.00144,"high":0.00145,"low":0.00142,"close":0.00144},{"openTime":1793754000000,"open":0.00144,"high":0.00147,"low":0.00143,"close":0.00146},{"openTime":1793757600000,"open":0.00147,"high":0.0015,"low":0.00146,"close":0.00147},{"openTime":1793761200000,"open":0.00147,"high":0.00148,"low":0.00143,"close":0.00145},{"openTime":1793764800000,"open":0.00145,"high":0.00149,"low":0.00144,"close":0.00146},{"openTime":1793768400000,"open":0.00146,"high":0.00149,"low":0.00146,"close":0.00148},{"openTime":1793772000000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00146},{"openTime":1793775600000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793779200000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793782800000,"open":0.00145,"high":0.00147,"low":0.00145,"close":0.00146},{"openTime":1793786400000,"open":0.00145,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793790000000,"open":0.00147,"high":0.00147,"low":0.00145,"close":0.00145},{"openTime":1793793600000,"open":0.00145,"high":0.00146,"low":0.00143,"close":0.00144},{"openTime":1793797200000,"open":0.00144,"high":0.00145,"low":0.00142,"close":0.00143},{"openTime":1793800800000,"open":0.00142,"high":0.00146,"low":0.00141,"close":0.00146},{"openTime":1793804400000,"open":0.00146,"high":0.00148,"low":0.00145,"close":0.00146},{"openTime":1793808000000,"open":0.00145,"high":0.00147,"low":0.00144,"close":0.00146},{"openTime":1793811600000,"open":0.00146,"high":0.00148,"low":0.00144,"close":0.00147},{"openTime":1793815200000,"open":0.00147,"high":0.00148,"low":0.00146,"close":0.00148},{"openTime":1793818800000,"open":0.00148,"high":0.00149,"low":0.00146,"close":0.00146},{"openTime":1793822400000,"open":0.00146,"high":0.00147,"low":0.00145,"close":0.00147},{"openTime":1793826000000,"open":0.00147,"high":0.00148,"low":0.00146,"close":0.00148},{"openTime":1793829600000,"open":0.00148,"high":0.00151,"low":0.00143,"close":0.00146},{"openTime":1793833200000,"open":0.00145,"high":0.00146,"low":0.00145,"close":0.00146},{"openTime":1793836800000,"open":0.00145,"high":0.00146,"low":0.00142,"close":0.00143},{"openTime":1793840400000,"open":0.00143,"high":0.00143,"low":0.00137,"close":0.00142},{"openTime":1793844000000,"open":0.00142,"high":0.00143,"low":0.00141,"close":0.00143},{"openTime":1793847600000,"open":0.00142,"high":0.00144,"low":0.00141,"close":0.00141},{"openTime":1793851200000,"open":0.00142,"high":0.00142,"low":0.0014,"close":0.00141},{"openTime":1793854800000,"open":0.00141,"high":0.00141,"low":0.00137,"close":0.00138},{"openTime":1793858400000,"open":0.00138,"high":0.00139,"low":0.00137,"close":0.00139}],"levels":[{"price":0.001365,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.8},{"price":0.00118,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-15.11},{"price":0.0017348,"kind":"fib","distanceFromLastClosePct":24.81},{"price":0.0019,"kind":"fib","distanceFromLastClosePct":36.69},{"price":0.0020652,"kind":"fib","distanceFromLastClosePct":48.58}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.628,"movePct":2.27,"quoteVolume24h":718743.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06835,"low":0.06813,"close":0.06822},{"openTime":1793775600000,"open":0.06825,"high":0.0683,"low":0.06747,"close":0.06766},{"openTime":1793779200000,"open":0.06771,"high":0.06825,"low":0.06769,"close":0.06824},{"openTime":1793782800000,"open":0.06816,"high":0.06822,"low":0.06795,"close":0.06822},{"openTime":1793786400000,"open":0.06822,"high":0.06826,"low":0.06816,"close":0.06819},{"openTime":1793790000000,"open":0.06826,"high":0.06827,"low":0.06815,"close":0.06815},{"openTime":1793793600000,"open":0.06815,"high":0.06815,"low":0.0677,"close":0.06802},{"openTime":1793797200000,"open":0.06799,"high":0.068,"low":0.06786,"close":0.06793},{"openTime":1793800800000,"open":0.0679,"high":0.06827,"low":0.06767,"close":0.06819},{"openTime":1793804400000,"open":0.06822,"high":0.06863,"low":0.0682,"close":0.06856},{"openTime":1793808000000,"open":0.06857,"high":0.06889,"low":0.06844,"close":0.06883},{"openTime":1793811600000,"open":0.06886,"high":0.06888,"low":0.06844,"close":0.0685},{"openTime":1793815200000,"open":0.06852,"high":0.0688,"low":0.06852,"close":0.06861},{"openTime":1793818800000,"open":0.06862,"high":0.06877,"low":0.06853,"close":0.06862},{"openTime":1793822400000,"open":0.06862,"high":0.0689,"low":0.06856,"close":0.0689},{"openTime":1793826000000,"open":0.0689,"high":0.06896,"low":0.06865,"close":0.06873},{"openTime":1793829600000,"open":0.06877,"high":0.06896,"low":0.06872,"close":0.06886},{"openTime":1793833200000,"open":0.06887,"high":0.06896,"low":0.06871,"close":0.06896},{"openTime":1793836800000,"open":0.06895,"high":0.06896,"low":0.06875,"close":0.06883},{"openTime":1793840400000,"open":0.06883,"high":0.06883,"low":0.068,"close":0.06855},{"openTime":1793844000000,"open":0.06854,"high":0.06869,"low":0.06844,"close":0.0686},{"openTime":1793847600000,"open":0.0686,"high":0.06863,"low":0.06828,"close":0.06854},{"openTime":1793851200000,"open":0.06854,"high":0.06867,"low":0.06854,"close":0.06862},{"openTime":1793854800000,"open":0.06862,"high":0.06863,"low":0.06791,"close":0.06827},{"openTime":1793858400000,"open":0.06831,"high":0.06839,"low":0.06827,"close":0.06839}],"levels":[{"price":0.06698,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.06},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-11.41},{"price":0.05617,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":-17.87},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-22.49},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-33.89},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-36.2},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-41.44},{"price":0.067404,"kind":"fib","distanceFromLastClosePct":-1.44},{"price":0.0679,"kind":"fib","distanceFromLastClosePct":-0.72},{"price":0.068396,"kind":"fib","distanceFromLastClosePct":0.01}]}},{"key":"ANIMEUSDT|bottom","symbol":"ANIMEUSDT","kind":"bottom","probability":0.6262,"movePct":9.79,"quoteVolume24h":127088.34,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.002578,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.00311,"high":0.00321,"low":0.00304,"close":0.00316},{"openTime":1793174400000,"open":0.00317,"high":0.00317,"low":0.00305,"close":0.00308},{"openTime":1793178000000,"open":0.00308,"high":0.00311,"low":0.00306,"close":0.00308},{"openTime":1793181600000,"open":0.00307,"high":0.0031,"low":0.00307,"close":0.00309},{"openTime":1793185200000,"open":0.00309,"high":0.00311,"low":0.00307,"close":0.00307},{"openTime":1793188800000,"open":0.00307,"high":0.00307,"low":0.00297,"close":0.00302},{"openTime":1793192400000,"open":0.00302,"high":0.00304,"low":0.00298,"close":0.00302},{"openTime":1793196000000,"open":0.00302,"high":0.00304,"low":0.00298,"close":0.003},{"openTime":1793199600000,"open":0.00301,"high":0.00301,"low":0.00296,"close":0.00298},{"openTime":1793203200000,"open":0.00298,"high":0.00299,"low":0.00297,"close":0.00297},{"openTime":1793206800000,"open":0.00297,"high":0.00299,"low":0.00296,"close":0.00296},{"openTime":1793210400000,"open":0.00297,"high":0.00299,"low":0.00295,"close":0.00296},{"openTime":1793214000000,"open":0.00296,"high":0.00298,"low":0.00295,"close":0.00298},{"openTime":1793217600000,"open":0.00298,"high":0.003,"low":0.00296,"close":0.00296},{"openTime":1793221200000,"open":0.00297,"high":0.00299,"low":0.00296,"close":0.00297},{"openTime":1793224800000,"open":0.00297,"high":0.00297,"low":0.00293,"close":0.00294},{"openTime":1793228400000,"open":0.00294,"high":0.00295,"low":0.00288,"close":0.00289},{"openTime":1793232000000,"open":0.00289,"high":0.00292,"low":0.00285,"close":0.00285},{"openTime":1793235600000,"open":0.00285,"high":0.00286,"low":0.0028,"close":0.00281},{"openTime":1793239200000,"open":0.0028,"high":0.00282,"low":0.00279,"close":0.0028},{"openTime":1793242800000,"open":0.0028,"high":0.00281,"low":0.00278,"close":0.00278},{"openTime":1793246400000,"open":0.00278,"high":0.00282,"low":0.00277,"close":0.00281},{"openTime":1793250000000,"open":0.00281,"high":0.00285,"low":0.00281,"close":0.002842},{"openTime":1793253600000,"open":0.002841,"high":0.00285,"low":0.002805,"close":0.002825},{"openTime":1793257200000,"open":0.002825,"high":0.002834,"low":0.0028,"close":0.002805},{"openTime":1793260800000,"open":0.002805,"high":0.002827,"low":0.002796,"close":0.002824},{"openTime":1793264400000,"open":0.002825,"high":0.002844,"low":0.00281,"close":0.002833},{"openTime":1793268000000,"open":0.002833,"high":0.002835,"low":0.002816,"close":0.002829},{"openTime":1793271600000,"open":0.002829,"high":0.002841,"low":0.002821,"close":0.002821},{"openTime":1793275200000,"open":0.002821,"high":0.00292,"low":0.00281,"close":0.002876},{"openTime":1793278800000,"open":0.002871,"high":0.002877,"low":0.002836,"close":0.002844},{"openTime":1793282400000,"open":0.00284,"high":0.002902,"low":0.002834,"close":0.002894},{"openTime":1793286000000,"open":0.002898,"high":0.00293,"low":0.002895,"close":0.002925},{"openTime":1793289600000,"open":0.002925,"high":0.00293,"low":0.002896,"close":0.002922},{"openTime":1793293200000,"open":0.002922,"high":0.002932,"low":0.002895,"close":0.002901},{"openTime":1793296800000,"open":0.002896,"high":0.002896,"low":0.002856,"close":0.002867},{"openTime":1793300400000,"open":0.002869,"high":0.002869,"low":0.002843,"close":0.002845},{"openTime":1793304000000,"open":0.002846,"high":0.002849,"low":0.002663,"close":0.002733},{"openTime":1793307600000,"open":0.002731,"high":0.002783,"low":0.002718,"close":0.002744},{"openTime":1793311200000,"open":0.002749,"high":0.002776,"low":0.002702,"close":0.002755},{"openTime":1793314800000,"open":0.002752,"high":0.002758,"low":0.002716,"close":0.002735},{"openTime":1793318400000,"open":0.002734,"high":0.002739,"low":0.00263,"close":0.002722},{"openTime":1793322000000,"open":0.002717,"high":0.00274,"low":0.002692,"close":0.002729},{"openTime":1793325600000,"open":0.002723,"high":0.002761,"low":0.002696,"close":0.002758},{"openTime":1793329200000,"open":0.002759,"high":0.002779,"low":0.002746,"close":0.002747},{"openTime":1793332800000,"open":0.002746,"high":0.002785,"low":0.002736,"close":0.002763},{"openTime":1793336400000,"open":0.002763,"high":0.002768,"low":0.00275,"close":0.002753},{"openTime":1793340000000,"open":0.002753,"high":0.00277,"low":0.002736,"close":0.002769},{"openTime":1793343600000,"open":0.002766,"high":0.002808,"low":0.002763,"close":0.002781},{"openTime":1793347200000,"open":0.00278,"high":0.002782,"low":0.002755,"close":0.002765},{"openTime":1793350800000,"open":0.002767,"high":0.00279,"low":0.002759,"close":0.002777},{"openTime":1793354400000,"open":0.002775,"high":0.002805,"low":0.002768,"close":0.002805},{"openTime":1793358000000,"open":0.002803,"high":0.002817,"low":0.002787,"close":0.002798},{"openTime":1793361600000,"open":0.002798,"high":0.002804,"low":0.002767,"close":0.002783},{"openTime":1793365200000,"open":0.002781,"high":0.002785,"low":0.002745,"close":0.002765},{"openTime":1793368800000,"open":0.002764,"high":0.002815,"low":0.002743,"close":0.002805},{"openTime":1793372400000,"open":0.002804,"high":0.002857,"low":0.002804,"close":0.002822},{"openTime":1793376000000,"open":0.002822,"high":0.00283,"low":0.0028,"close":0.002814},{"openTime":1793379600000,"open":0.002814,"high":0.002834,"low":0.002814,"close":0.002823},{"openTime":1793383200000,"open":0.00282,"high":0.00282,"low":0.002766,"close":0.00278},{"openTime":1793386800000,"open":0.00278,"high":0.002806,"low":0.002771,"close":0.002799},{"openTime":1793390400000,"open":0.002802,"high":0.002827,"low":0.0028,"close":0.002814},{"openTime":1793394000000,"open":0.002814,"high":0.002814,"low":0.002789,"close":0.002799},{"openTime":1793397600000,"open":0.002799,"high":0.002816,"low":0.002798,"close":0.002813},{"openTime":1793401200000,"open":0.002811,"high":0.002827,"low":0.002802,"close":0.00282},{"openTime":1793404800000,"open":0.00282,"high":0.00285,"low":0.002805,"close":0.002832},{"openTime":1793408400000,"open":0.002832,"high":0.002856,"low":0.002818,"close":0.002822},{"openTime":1793412000000,"open":0.002823,"high":0.002824,"low":0.002803,"close":0.002815},{"openTime":1793415600000,"open":0.002815,"high":0.002819,"low":0.002798,"close":0.002814},{"openTime":1793419200000,"open":0.002814,"high":0.002819,"low":0.002789,"close":0.002795},{"openTime":1793422800000,"open":0.002793,"high":0.002808,"low":0.002782,"close":0.002787},{"openTime":1793426400000,"open":0.002789,"high":0.002803,"low":0.002786,"close":0.002792},{"openTime":1793430000000,"open":0.002794,"high":0.00281,"low":0.002787,"close":0.002793},{"openTime":1793433600000,"open":0.002793,"high":0.002807,"low":0.002787,"close":0.002801},{"openTime":1793437200000,"open":0.0028,"high":0.002811,"low":0.002799,"close":0.00281},{"openTime":1793440800000,"open":0.00281,"high":0.002816,"low":0.002803,"close":0.002811},{"openTime":1793444400000,"open":0.002813,"high":0.002847,"low":0.002813,"close":0.002846},{"openTime":1793448000000,"open":0.002845,"high":0.002854,"low":0.002825,"close":0.002827},{"openTime":1793451600000,"open":0.002827,"high":0.002837,"low":0.002815,"close":0.00282},{"openTime":1793455200000,"open":0.002818,"high":0.00283,"low":0.002813,"close":0.00282},{"openTime":1793458800000,"open":0.00282,"high":0.002836,"low":0.00282,"close":0.002832},{"openTime":1793462400000,"open":0.002832,"high":0.002834,"low":0.002814,"close":0.00282},{"openTime":1793466000000,"open":0.002818,"high":0.002818,"low":0.002794,"close":0.002803},{"openTime":1793469600000,"open":0.002803,"high":0.002806,"low":0.002795,"close":0.002798},{"openTime":1793473200000,"open":0.002798,"high":0.002798,"low":0.002766,"close":0.002766},{"openTime":1793476800000,"open":0.002768,"high":0.002773,"low":0.002756,"close":0.002772},{"openTime":1793480400000,"open":0.002772,"high":0.00278,"low":0.002766,"close":0.002774},{"openTime":1793484000000,"open":0.002775,"high":0.002782,"low":0.002767,"close":0.002767},{"openTime":1793487600000,"open":0.002767,"high":0.002788,"low":0.002767,"close":0.002788},{"openTime":1793491200000,"open":0.002786,"high":0.00279,"low":0.002772,"close":0.002786},{"openTime":1793494800000,"open":0.002786,"high":0.002795,"low":0.002779,"close":0.002785},{"openTime":1793498400000,"open":0.002785,"high":0.002799,"low":0.002767,"close":0.002784},{"openTime":1793502000000,"open":0.002783,"high":0.002798,"low":0.002782,"close":0.002794},{"openTime":1793505600000,"open":0.002793,"high":0.002805,"low":0.002789,"close":0.002797},{"openTime":1793509200000,"open":0.0028,"high":0.002802,"low":0.00279,"close":0.002798},{"openTime":1793512800000,"open":0.002801,"high":0.002804,"low":0.002781,"close":0.002782},{"openTime":1793516400000,"open":0.00278,"high":0.002794,"low":0.002779,"close":0.00279},{"openTime":1793520000000,"open":0.002788,"high":0.002789,"low":0.00278,"close":0.002783},{"openTime":1793523600000,"open":0.002784,"high":0.002784,"low":0.002763,"close":0.002782},{"openTime":1793527200000,"open":0.00278,"high":0.00279,"low":0.00278,"close":0.00279},{"openTime":1793530800000,"open":0.002789,"high":0.002797,"low":0.002784,"close":0.002784},{"openTime":1793534400000,"open":0.002786,"high":0.002789,"low":0.002764,"close":0.002775},{"openTime":1793538000000,"open":0.002777,"high":0.002792,"low":0.002777,"close":0.002784},{"openTime":1793541600000,"open":0.002784,"high":0.002784,"low":0.002766,"close":0.002767},{"openTime":1793545200000,"open":0.002765,"high":0.002768,"low":0.002746,"close":0.002753},{"openTime":1793548800000,"open":0.002752,"high":0.002758,"low":0.002741,"close":0.002741},{"openTime":1793552400000,"open":0.002741,"high":0.002745,"low":0.002737,"close":0.002738},{"openTime":1793556000000,"open":0.002736,"high":0.002741,"low":0.002707,"close":0.002709},{"openTime":1793559600000,"open":0.00271,"high":0.002712,"low":0.002696,"close":0.002708},{"openTime":1793563200000,"open":0.002708,"high":0.002709,"low":0.002694,"close":0.002703},{"openTime":1793566800000,"open":0.002704,"high":0.002708,"low":0.002698,"close":0.002705},{"openTime":1793570400000,"open":0.002704,"high":0.002704,"low":0.002689,"close":0.002699},{"openTime":1793574000000,"open":0.002698,"high":0.002716,"low":0.002697,"close":0.002708},{"openTime":1793577600000,"open":0.002709,"high":0.002719,"low":0.002681,"close":0.002702},{"openTime":1793581200000,"open":0.002704,"high":0.002719,"low":0.002702,"close":0.002702},{"openTime":1793584800000,"open":0.002702,"high":0.002706,"low":0.002688,"close":0.002696},{"openTime":1793588400000,"open":0.002698,"high":0.002719,"low":0.002695,"close":0.002714},{"openTime":1793592000000,"open":0.00271,"high":0.002716,"low":0.002703,"close":0.002706},{"openTime":1793595600000,"open":0.002704,"high":0.002707,"low":0.002697,"close":0.002699},{"openTime":1793599200000,"open":0.002699,"high":0.002706,"low":0.002677,"close":0.002685},{"openTime":1793602800000,"open":0.002684,"high":0.002687,"low":0.002668,"close":0.002668},{"openTime":1793606400000,"open":0.002669,"high":0.002683,"low":0.00266,"close":0.00268},{"openTime":1793610000000,"open":0.002681,"high":0.002694,"low":0.002673,"close":0.002674},{"openTime":1793613600000,"open":0.002674,"high":0.002675,"low":0.002665,"close":0.002666},{"openTime":1793617200000,"open":0.002668,"high":0.002672,"low":0.002665,"close":0.00267},{"openTime":1793620800000,"open":0.002671,"high":0.002683,"low":0.002669,"close":0.002681},{"openTime":1793624400000,"open":0.00268,"high":0.002699,"low":0.00267,"close":0.002695},{"openTime":1793628000000,"open":0.002695,"high":0.002698,"low":0.002665,"close":0.002672},{"openTime":1793631600000,"open":0.00267,"high":0.002685,"low":0.002666,"close":0.002672},{"openTime":1793635200000,"open":0.002673,"high":0.002679,"low":0.002663,"close":0.002672},{"openTime":1793638800000,"open":0.002672,"high":0.002672,"low":0.002646,"close":0.00266},{"openTime":1793642400000,"open":0.00266,"high":0.002665,"low":0.002636,"close":0.002636},{"openTime":1793646000000,"open":0.002637,"high":0.002637,"low":0.002609,"close":0.002622},{"openTime":1793649600000,"open":0.002622,"high":0.002644,"low":0.002622,"close":0.002634},{"openTime":1793653200000,"open":0.002634,"high":0.00267,"low":0.002632,"close":0.00267},{"openTime":1793656800000,"open":0.002671,"high":0.002681,"low":0.002658,"close":0.002662},{"openTime":1793660400000,"open":0.002661,"high":0.002666,"low":0.002653,"close":0.002658},{"openTime":1793664000000,"open":0.002658,"high":0.002681,"low":0.002653,"close":0.002653},{"openTime":1793667600000,"open":0.002653,"high":0.00267,"low":0.002645,"close":0.002645},{"openTime":1793671200000,"open":0.002644,"high":0.002651,"low":0.002625,"close":0.002626},{"openTime":1793674800000,"open":0.002626,"high":0.002648,"low":0.00262,"close":0.002642},{"openTime":1793678400000,"open":0.002642,"high":0.002663,"low":0.00263,"close":0.002659},{"openTime":1793682000000,"open":0.002656,"high":0.002663,"low":0.002645,"close":0.002659},{"openTime":1793685600000,"open":0.002658,"high":0.002658,"low":0.002624,"close":0.002629},{"openTime":1793689200000,"open":0.002628,"high":0.002663,"low":0.002624,"close":0.002658},{"openTime":1793692800000,"open":0.002661,"high":0.002668,"low":0.002654,"close":0.002656},{"openTime":1793696400000,"open":0.002658,"high":0.002672,"low":0.002658,"close":0.002667},{"openTime":1793700000000,"open":0.002667,"high":0.002675,"low":0.00266,"close":0.002674},{"openTime":1793703600000,"open":0.002675,"high":0.002699,"low":0.002675,"close":0.002695},{"openTime":1793707200000,"open":0.002693,"high":0.002701,"low":0.002678,"close":0.002695},{"openTime":1793710800000,"open":0.002694,"high":0.002709,"low":0.002684,"close":0.002686},{"openTime":1793714400000,"open":0.002684,"high":0.002688,"low":0.002675,"close":0.002684},{"openTime":1793718000000,"open":0.002684,"high":0.002691,"low":0.002673,"close":0.002682},{"openTime":1793721600000,"open":0.00268,"high":0.002684,"low":0.002677,"close":0.002684},{"openTime":1793725200000,"open":0.002684,"high":0.00269,"low":0.002684,"close":0.002685},{"openTime":1793728800000,"open":0.002685,"high":0.002695,"low":0.002684,"close":0.002687},{"openTime":1793732400000,"open":0.002686,"high":0.002692,"low":0.00268,"close":0.00268},{"openTime":1793736000000,"open":0.002681,"high":0.002689,"low":0.002667,"close":0.002681},{"openTime":1793739600000,"open":0.002681,"high":0.002689,"low":0.002676,"close":0.002686},{"openTime":1793743200000,"open":0.002686,"high":0.002689,"low":0.00268,"close":0.002688},{"openTime":1793746800000,"open":0.002685,"high":0.002686,"low":0.002674,"close":0.002674},{"openTime":1793750400000,"open":0.002675,"high":0.002675,"low":0.002634,"close":0.002652},{"openTime":1793754000000,"open":0.002656,"high":0.002656,"low":0.002624,"close":0.00264},{"openTime":1793757600000,"open":0.002641,"high":0.002656,"low":0.00261,"close":0.00261},{"openTime":1793761200000,"open":0.002606,"high":0.002612,"low":0.002578,"close":0.002603},{"openTime":1793764800000,"open":0.002603,"high":0.002645,"low":0.002602,"close":0.002643},{"openTime":1793768400000,"open":0.002641,"high":0.002666,"low":0.002636,"close":0.002665},{"openTime":1793772000000,"open":0.00266,"high":0.002661,"low":0.002658,"close":0.002658},{"openTime":1793775600000,"open":0.002658,"high":0.002673,"low":0.002655,"close":0.00267},{"openTime":1793779200000,"open":0.00267,"high":0.002684,"low":0.002668,"close":0.002679},{"openTime":1793782800000,"open":0.002679,"high":0.002679,"low":0.002663,"close":0.002663},{"openTime":1793786400000,"open":0.002662,"high":0.002665,"low":0.002658,"close":0.00266},{"openTime":1793790000000,"open":0.002663,"high":0.002668,"low":0.002652,"close":0.00266},{"openTime":1793793600000,"open":0.002657,"high":0.002657,"low":0.002634,"close":0.002642},{"openTime":1793797200000,"open":0.002644,"high":0.002645,"low":0.002629,"close":0.002633},{"openTime":1793800800000,"open":0.002632,"high":0.002676,"low":0.002619,"close":0.002673},{"openTime":1793804400000,"open":0.002674,"high":0.002718,"low":0.002674,"close":0.002688},{"openTime":1793808000000,"open":0.00269,"high":0.002695,"low":0.002679,"close":0.002692},{"openTime":1793811600000,"open":0.002686,"high":0.002686,"low":0.002649,"close":0.002651},{"openTime":1793815200000,"open":0.002651,"high":0.00267,"low":0.002648,"close":0.002649},{"openTime":1793818800000,"open":0.002648,"high":0.002659,"low":0.002636,"close":0.002639},{"openTime":1793822400000,"open":0.00264,"high":0.002668,"low":0.002637,"close":0.002654},{"openTime":1793826000000,"open":0.002655,"high":0.002681,"low":0.002654,"close":0.002681},{"openTime":1793829600000,"open":0.002682,"high":0.0027,"low":0.002682,"close":0.002695},{"openTime":1793833200000,"open":0.002691,"high":0.002691,"low":0.002673,"close":0.002676},{"openTime":1793836800000,"open":0.002676,"high":0.002683,"low":0.002662,"close":0.002676},{"openTime":1793840400000,"open":0.002671,"high":0.002693,"low":0.00265,"close":0.00269},{"openTime":1793844000000,"open":0.002688,"high":0.002688,"low":0.002674,"close":0.002687},{"openTime":1793847600000,"open":0.002684,"high":0.002693,"low":0.00268,"close":0.002685},{"openTime":1793851200000,"open":0.002682,"high":0.002682,"low":0.00267,"close":0.00267},{"openTime":1793854800000,"open":0.002668,"high":0.002668,"low":0.002643,"close":0.002643},{"openTime":1793858400000,"open":0.002645,"high":0.002645,"low":0.002645,"close":0.002645}],"levels":[{"price":0.002578,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.53},{"price":0.00236,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-10.78},{"price":0.0027146,"kind":"fib","distanceFromLastClosePct":2.63},{"price":0.00275,"kind":"fib","distanceFromLastClosePct":3.97},{"price":0.0027854,"kind":"fib","distanceFromLastClosePct":5.31}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.623,"movePct":5.91,"quoteVolume24h":4955273.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.146,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":1.239,"high":1.242,"low":1.235,"close":1.24},{"openTime":1793174400000,"open":1.241,"high":1.248,"low":1.239,"close":1.244},{"openTime":1793178000000,"open":1.245,"high":1.248,"low":1.244,"close":1.245},{"openTime":1793181600000,"open":1.246,"high":1.248,"low":1.242,"close":1.243},{"openTime":1793185200000,"open":1.244,"high":1.245,"low":1.241,"close":1.241},{"openTime":1793188800000,"open":1.242,"high":1.242,"low":1.224,"close":1.228},{"openTime":1793192400000,"open":1.228,"high":1.231,"low":1.217,"close":1.22},{"openTime":1793196000000,"open":1.221,"high":1.227,"low":1.218,"close":1.225},{"openTime":1793199600000,"open":1.225,"high":1.231,"low":1.225,"close":1.23},{"openTime":1793203200000,"open":1.229,"high":1.232,"low":1.224,"close":1.231},{"openTime":1793206800000,"open":1.23,"high":1.239,"low":1.227,"close":1.239},{"openTime":1793210400000,"open":1.238,"high":1.253,"low":1.234,"close":1.246},{"openTime":1793214000000,"open":1.245,"high":1.25,"low":1.242,"close":1.249},{"openTime":1793217600000,"open":1.25,"high":1.254,"low":1.242,"close":1.247},{"openTime":1793221200000,"open":1.247,"high":1.249,"low":1.241,"close":1.245},{"openTime":1793224800000,"open":1.245,"high":1.246,"low":1.241,"close":1.243},{"openTime":1793228400000,"open":1.242,"high":1.243,"low":1.239,"close":1.242},{"openTime":1793232000000,"open":1.241,"high":1.242,"low":1.237,"close":1.238},{"openTime":1793235600000,"open":1.238,"high":1.239,"low":1.217,"close":1.218},{"openTime":1793239200000,"open":1.218,"high":1.218,"low":1.204,"close":1.214},{"openTime":1793242800000,"open":1.214,"high":1.217,"low":1.212,"close":1.217},{"openTime":1793246400000,"open":1.216,"high":1.221,"low":1.214,"close":1.22},{"openTime":1793250000000,"open":1.22,"high":1.227,"low":1.219,"close":1.223},{"openTime":1793253600000,"open":1.223,"high":1.226,"low":1.216,"close":1.218},{"openTime":1793257200000,"open":1.217,"high":1.218,"low":1.209,"close":1.211},{"openTime":1793260800000,"open":1.21,"high":1.214,"low":1.206,"close":1.212},{"openTime":1793264400000,"open":1.211,"high":1.217,"low":1.21,"close":1.213},{"openTime":1793268000000,"open":1.213,"high":1.22,"low":1.208,"close":1.217},{"openTime":1793271600000,"open":1.217,"high":1.219,"low":1.215,"close":1.218},{"openTime":1793275200000,"open":1.218,"high":1.221,"low":1.213,"close":1.22},{"openTime":1793278800000,"open":1.218,"high":1.225,"low":1.216,"close":1.222},{"openTime":1793282400000,"open":1.221,"high":1.23,"low":1.215,"close":1.222},{"openTime":1793286000000,"open":1.222,"high":1.233,"low":1.221,"close":1.232},{"openTime":1793289600000,"open":1.232,"high":1.236,"low":1.224,"close":1.229},{"openTime":1793293200000,"open":1.229,"high":1.229,"low":1.213,"close":1.218},{"openTime":1793296800000,"open":1.217,"high":1.218,"low":1.207,"close":1.211},{"openTime":1793300400000,"open":1.211,"high":1.215,"low":1.209,"close":1.21},{"openTime":1793304000000,"open":1.211,"high":1.212,"low":1.16,"close":1.175},{"openTime":1793307600000,"open":1.175,"high":1.2,"low":1.169,"close":1.18},{"openTime":1793311200000,"open":1.181,"high":1.191,"low":1.17,"close":1.175},{"openTime":1793314800000,"open":1.174,"high":1.175,"low":1.159,"close":1.161},{"openTime":1793318400000,"open":1.161,"high":1.166,"low":1.101,"close":1.152},{"openTime":1793322000000,"open":1.152,"high":1.158,"low":1.144,"close":1.155},{"openTime":1793325600000,"open":1.154,"high":1.17,"low":1.15,"close":1.165},{"openTime":1793329200000,"open":1.165,"high":1.178,"low":1.164,"close":1.176},{"openTime":1793332800000,"open":1.175,"high":1.188,"low":1.171,"close":1.181},{"openTime":1793336400000,"open":1.181,"high":1.186,"low":1.171,"close":1.171},{"openTime":1793340000000,"open":1.171,"high":1.182,"low":1.17,"close":1.181},{"openTime":1793343600000,"open":1.182,"high":1.184,"low":1.177,"close":1.182},{"openTime":1793347200000,"open":1.182,"high":1.194,"low":1.179,"close":1.18},{"openTime":1793350800000,"open":1.18,"high":1.184,"low":1.169,"close":1.179},{"openTime":1793354400000,"open":1.178,"high":1.178,"low":1.162,"close":1.166},{"openTime":1793358000000,"open":1.167,"high":1.173,"low":1.165,"close":1.166},{"openTime":1793361600000,"open":1.164,"high":1.172,"low":1.162,"close":1.17},{"openTime":1793365200000,"open":1.17,"high":1.172,"low":1.159,"close":1.166},{"openTime":1793368800000,"open":1.166,"high":1.166,"low":1.152,"close":1.157},{"openTime":1793372400000,"open":1.157,"high":1.167,"low":1.145,"close":1.145},{"openTime":1793376000000,"open":1.145,"high":1.158,"low":1.143,"close":1.154},{"openTime":1793379600000,"open":1.154,"high":1.155,"low":1.147,"close":1.15},{"openTime":1793383200000,"open":1.149,"high":1.157,"low":1.146,"close":1.15},{"openTime":1793386800000,"open":1.15,"high":1.171,"low":1.147,"close":1.165},{"openTime":1793390400000,"open":1.165,"high":1.172,"low":1.162,"close":1.171},{"openTime":1793394000000,"open":1.171,"high":1.173,"low":1.163,"close":1.167},{"openTime":1793397600000,"open":1.166,"high":1.174,"low":1.166,"close":1.172},{"openTime":1793401200000,"open":1.172,"high":1.177,"low":1.171,"close":1.176},{"openTime":1793404800000,"open":1.177,"high":1.179,"low":1.174,"close":1.177},{"openTime":1793408400000,"open":1.178,"high":1.194,"low":1.177,"close":1.187},{"openTime":1793412000000,"open":1.187,"high":1.191,"low":1.183,"close":1.188},{"openTime":1793415600000,"open":1.188,"high":1.189,"low":1.182,"close":1.184},{"openTime":1793419200000,"open":1.184,"high":1.193,"low":1.179,"close":1.188},{"openTime":1793422800000,"open":1.189,"high":1.192,"low":1.186,"close":1.19},{"openTime":1793426400000,"open":1.19,"high":1.193,"low":1.189,"close":1.189},{"openTime":1793430000000,"open":1.189,"high":1.19,"low":1.172,"close":1.176},{"openTime":1793433600000,"open":1.176,"high":1.182,"low":1.175,"close":1.177},{"openTime":1793437200000,"open":1.178,"high":1.181,"low":1.17,"close":1.17},{"openTime":1793440800000,"open":1.171,"high":1.174,"low":1.166,"close":1.173},{"openTime":1793444400000,"open":1.173,"high":1.183,"low":1.171,"close":1.183},{"openTime":1793448000000,"open":1.183,"high":1.19,"low":1.182,"close":1.188},{"openTime":1793451600000,"open":1.188,"high":1.193,"low":1.183,"close":1.19},{"openTime":1793455200000,"open":1.189,"high":1.208,"low":1.188,"close":1.206},{"openTime":1793458800000,"open":1.207,"high":1.22,"low":1.202,"close":1.22},{"openTime":1793462400000,"open":1.22,"high":1.226,"low":1.213,"close":1.214},{"openTime":1793466000000,"open":1.215,"high":1.221,"low":1.21,"close":1.21},{"openTime":1793469600000,"open":1.21,"high":1.214,"low":1.205,"close":1.212},{"openTime":1793473200000,"open":1.211,"high":1.214,"low":1.204,"close":1.204},{"openTime":1793476800000,"open":1.204,"high":1.21,"low":1.203,"close":1.205},{"openTime":1793480400000,"open":1.204,"high":1.21,"low":1.201,"close":1.207},{"openTime":1793484000000,"open":1.207,"high":1.209,"low":1.202,"close":1.205},{"openTime":1793487600000,"open":1.205,"high":1.21,"low":1.204,"close":1.21},{"openTime":1793491200000,"open":1.21,"high":1.21,"low":1.202,"close":1.203},{"openTime":1793494800000,"open":1.204,"high":1.205,"low":1.197,"close":1.197},{"openTime":1793498400000,"open":1.197,"high":1.201,"low":1.19,"close":1.2},{"openTime":1793502000000,"open":1.2,"high":1.205,"low":1.2,"close":1.202},{"openTime":1793505600000,"open":1.202,"high":1.208,"low":1.201,"close":1.207},{"openTime":1793509200000,"open":1.208,"high":1.222,"low":1.205,"close":1.22},{"openTime":1793512800000,"open":1.219,"high":1.225,"low":1.218,"close":1.218},{"openTime":1793516400000,"open":1.218,"high":1.221,"low":1.21,"close":1.219},{"openTime":1793520000000,"open":1.219,"high":1.223,"low":1.211,"close":1.221},{"openTime":1793523600000,"open":1.221,"high":1.226,"low":1.218,"close":1.224},{"openTime":1793527200000,"open":1.223,"high":1.23,"low":1.222,"close":1.228},{"openTime":1793530800000,"open":1.228,"high":1.228,"low":1.223,"close":1.225},{"openTime":1793534400000,"open":1.225,"high":1.232,"low":1.225,"close":1.231},{"openTime":1793538000000,"open":1.232,"high":1.235,"low":1.227,"close":1.231},{"openTime":1793541600000,"open":1.231,"high":1.231,"low":1.224,"close":1.225},{"openTime":1793545200000,"open":1.226,"high":1.228,"low":1.22,"close":1.225},{"openTime":1793548800000,"open":1.225,"high":1.228,"low":1.221,"close":1.228},{"openTime":1793552400000,"open":1.228,"high":1.229,"low":1.224,"close":1.225},{"openTime":1793556000000,"open":1.225,"high":1.227,"low":1.221,"close":1.223},{"openTime":1793559600000,"open":1.223,"high":1.23,"low":1.216,"close":1.221},{"openTime":1793563200000,"open":1.22,"high":1.227,"low":1.218,"close":1.219},{"openTime":1793566800000,"open":1.219,"high":1.221,"low":1.213,"close":1.217},{"openTime":1793570400000,"open":1.217,"high":1.217,"low":1.209,"close":1.214},{"openTime":1793574000000,"open":1.214,"high":1.219,"low":1.213,"close":1.217},{"openTime":1793577600000,"open":1.217,"high":1.219,"low":1.206,"close":1.208},{"openTime":1793581200000,"open":1.208,"high":1.215,"low":1.207,"close":1.21},{"openTime":1793584800000,"open":1.21,"high":1.213,"low":1.205,"close":1.208},{"openTime":1793588400000,"open":1.208,"high":1.213,"low":1.207,"close":1.211},{"openTime":1793592000000,"open":1.21,"high":1.216,"low":1.21,"close":1.213},{"openTime":1793595600000,"open":1.212,"high":1.214,"low":1.208,"close":1.208},{"openTime":1793599200000,"open":1.209,"high":1.21,"low":1.2,"close":1.201},{"openTime":1793602800000,"open":1.201,"high":1.204,"low":1.197,"close":1.201},{"openTime":1793606400000,"open":1.202,"high":1.204,"low":1.197,"close":1.202},{"openTime":1793610000000,"open":1.202,"high":1.206,"low":1.198,"close":1.203},{"openTime":1793613600000,"open":1.203,"high":1.203,"low":1.193,"close":1.196},{"openTime":1793617200000,"open":1.195,"high":1.199,"low":1.191,"close":1.195},{"openTime":1793620800000,"open":1.196,"high":1.205,"low":1.193,"close":1.194},{"openTime":1793624400000,"open":1.194,"high":1.202,"low":1.192,"close":1.196},{"openTime":1793628000000,"open":1.195,"high":1.202,"low":1.193,"close":1.196},{"openTime":1793631600000,"open":1.196,"high":1.201,"low":1.188,"close":1.192},{"openTime":1793635200000,"open":1.192,"high":1.203,"low":1.189,"close":1.201},{"openTime":1793638800000,"open":1.201,"high":1.205,"low":1.185,"close":1.187},{"openTime":1793642400000,"open":1.187,"high":1.195,"low":1.184,"close":1.187},{"openTime":1793646000000,"open":1.188,"high":1.189,"low":1.174,"close":1.183},{"openTime":1793649600000,"open":1.183,"high":1.187,"low":1.178,"close":1.183},{"openTime":1793653200000,"open":1.183,"high":1.195,"low":1.183,"close":1.193},{"openTime":1793656800000,"open":1.194,"high":1.195,"low":1.187,"close":1.19},{"openTime":1793660400000,"open":1.189,"high":1.191,"low":1.186,"close":1.189},{"openTime":1793664000000,"open":1.189,"high":1.189,"low":1.175,"close":1.183},{"openTime":1793667600000,"open":1.183,"high":1.191,"low":1.182,"close":1.183},{"openTime":1793671200000,"open":1.184,"high":1.184,"low":1.172,"close":1.177},{"openTime":1793674800000,"open":1.178,"high":1.183,"low":1.175,"close":1.18},{"openTime":1793678400000,"open":1.18,"high":1.185,"low":1.177,"close":1.181},{"openTime":1793682000000,"open":1.181,"high":1.181,"low":1.169,"close":1.172},{"openTime":1793685600000,"open":1.172,"high":1.172,"low":1.166,"close":1.167},{"openTime":1793689200000,"open":1.167,"high":1.169,"low":1.159,"close":1.165},{"openTime":1793692800000,"open":1.165,"high":1.169,"low":1.156,"close":1.161},{"openTime":1793696400000,"open":1.161,"high":1.166,"low":1.156,"close":1.159},{"openTime":1793700000000,"open":1.159,"high":1.163,"low":1.155,"close":1.155},{"openTime":1793703600000,"open":1.155,"high":1.157,"low":1.151,"close":1.152},{"openTime":1793707200000,"open":1.152,"high":1.16,"low":1.151,"close":1.158},{"openTime":1793710800000,"open":1.158,"high":1.164,"low":1.154,"close":1.156},{"openTime":1793714400000,"open":1.155,"high":1.176,"low":1.146,"close":1.172},{"openTime":1793718000000,"open":1.172,"high":1.18,"low":1.168,"close":1.178},{"openTime":1793721600000,"open":1.178,"high":1.179,"low":1.165,"close":1.168},{"openTime":1793725200000,"open":1.169,"high":1.176,"low":1.167,"close":1.173},{"openTime":1793728800000,"open":1.174,"high":1.178,"low":1.173,"close":1.176},{"openTime":1793732400000,"open":1.177,"high":1.179,"low":1.169,"close":1.171},{"openTime":1793736000000,"open":1.17,"high":1.174,"low":1.166,"close":1.172},{"openTime":1793739600000,"open":1.172,"high":1.181,"low":1.172,"close":1.178},{"openTime":1793743200000,"open":1.179,"high":1.18,"low":1.174,"close":1.177},{"openTime":1793746800000,"open":1.177,"high":1.182,"low":1.172,"close":1.176},{"openTime":1793750400000,"open":1.177,"high":1.18,"low":1.159,"close":1.17},{"openTime":1793754000000,"open":1.17,"high":1.171,"low":1.155,"close":1.161},{"openTime":1793757600000,"open":1.161,"high":1.166,"low":1.149,"close":1.149},{"openTime":1793761200000,"open":1.148,"high":1.155,"low":1.136,"close":1.153},{"openTime":1793764800000,"open":1.153,"high":1.166,"low":1.15,"close":1.164},{"openTime":1793768400000,"open":1.164,"high":1.179,"low":1.163,"close":1.174},{"openTime":1793772000000,"open":1.174,"high":1.18,"low":1.174,"close":1.176},{"openTime":1793775600000,"open":1.176,"high":1.177,"low":1.169,"close":1.173},{"openTime":1793779200000,"open":1.174,"high":1.184,"low":1.174,"close":1.181},{"openTime":1793782800000,"open":1.181,"high":1.188,"low":1.176,"close":1.185},{"openTime":1793786400000,"open":1.186,"high":1.194,"low":1.184,"close":1.191},{"openTime":1793790000000,"open":1.19,"high":1.192,"low":1.184,"close":1.184},{"openTime":1793793600000,"open":1.184,"high":1.185,"low":1.171,"close":1.171},{"openTime":1793797200000,"open":1.171,"high":1.179,"low":1.168,"close":1.174},{"openTime":1793800800000,"open":1.174,"high":1.191,"low":1.171,"close":1.187},{"openTime":1793804400000,"open":1.188,"high":1.205,"low":1.187,"close":1.197},{"openTime":1793808000000,"open":1.197,"high":1.2,"low":1.187,"close":1.188},{"openTime":1793811600000,"open":1.189,"high":1.191,"low":1.177,"close":1.185},{"openTime":1793815200000,"open":1.185,"high":1.188,"low":1.179,"close":1.183},{"openTime":1793818800000,"open":1.182,"high":1.187,"low":1.179,"close":1.182},{"openTime":1793822400000,"open":1.182,"high":1.188,"low":1.179,"close":1.183},{"openTime":1793826000000,"open":1.184,"high":1.187,"low":1.181,"close":1.187},{"openTime":1793829600000,"open":1.186,"high":1.197,"low":1.186,"close":1.195},{"openTime":1793833200000,"open":1.195,"high":1.195,"low":1.175,"close":1.178},{"openTime":1793836800000,"open":1.178,"high":1.179,"low":1.17,"close":1.171},{"openTime":1793840400000,"open":1.17,"high":1.173,"low":1.163,"close":1.168},{"openTime":1793844000000,"open":1.168,"high":1.175,"low":1.168,"close":1.174},{"openTime":1793847600000,"open":1.173,"high":1.18,"low":1.162,"close":1.164},{"openTime":1793851200000,"open":1.164,"high":1.169,"low":1.16,"close":1.166},{"openTime":1793854800000,"open":1.165,"high":1.168,"low":1.162,"close":1.162},{"openTime":1793858400000,"open":1.162,"high":1.166,"low":1.162,"close":1.163}],"levels":[{"price":1.146,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.46},{"price":1.101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-5.33},{"price":1.1526,"kind":"fib","distanceFromLastClosePct":-0.9},{"price":1.1685,"kind":"fib","distanceFromLastClosePct":0.47},{"price":1.1844,"kind":"fib","distanceFromLastClosePct":1.84}]}},{"key":"VANAUSDT|bottom","symbol":"VANAUSDT","kind":"bottom","probability":0.6133,"movePct":12.12,"quoteVolume24h":168879.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.76,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.864,"high":0.888,"low":0.861,"close":0.88},{"openTime":1793174400000,"open":0.88,"high":0.88,"low":0.865,"close":0.869},{"openTime":1793178000000,"open":0.868,"high":0.873,"low":0.865,"close":0.869},{"openTime":1793181600000,"open":0.869,"high":0.869,"low":0.864,"close":0.866},{"openTime":1793185200000,"open":0.865,"high":0.865,"low":0.86,"close":0.862},{"openTime":1793188800000,"open":0.86,"high":0.863,"low":0.857,"close":0.859},{"openTime":1793192400000,"open":0.858,"high":0.859,"low":0.851,"close":0.852},{"openTime":1793196000000,"open":0.851,"high":0.853,"low":0.844,"close":0.849},{"openTime":1793199600000,"open":0.85,"high":0.852,"low":0.849,"close":0.852},{"openTime":1793203200000,"open":0.852,"high":0.854,"low":0.848,"close":0.851},{"openTime":1793206800000,"open":0.851,"high":0.859,"low":0.848,"close":0.855},{"openTime":1793210400000,"open":0.854,"high":0.865,"low":0.854,"close":0.862},{"openTime":1793214000000,"open":0.863,"high":0.869,"low":0.863,"close":0.869},{"openTime":1793217600000,"open":0.869,"high":0.876,"low":0.858,"close":0.865},{"openTime":1793221200000,"open":0.866,"high":0.872,"low":0.866,"close":0.869},{"openTime":1793224800000,"open":0.868,"high":0.868,"low":0.865,"close":0.865},{"openTime":1793228400000,"open":0.864,"high":0.868,"low":0.863,"close":0.865},{"openTime":1793232000000,"open":0.865,"high":0.865,"low":0.856,"close":0.857},{"openTime":1793235600000,"open":0.856,"high":0.857,"low":0.842,"close":0.842},{"openTime":1793239200000,"open":0.84,"high":0.845,"low":0.836,"close":0.843},{"openTime":1793242800000,"open":0.845,"high":0.845,"low":0.836,"close":0.84},{"openTime":1793246400000,"open":0.84,"high":0.845,"low":0.834,"close":0.842},{"openTime":1793250000000,"open":0.842,"high":0.849,"low":0.842,"close":0.846},{"openTime":1793253600000,"open":0.845,"high":0.846,"low":0.842,"close":0.844},{"openTime":1793257200000,"open":0.843,"high":0.843,"low":0.837,"close":0.841},{"openTime":1793260800000,"open":0.84,"high":0.842,"low":0.837,"close":0.838},{"openTime":1793264400000,"open":0.839,"high":0.842,"low":0.836,"close":0.838},{"openTime":1793268000000,"open":0.839,"high":0.847,"low":0.837,"close":0.845},{"openTime":1793271600000,"open":0.847,"high":0.867,"low":0.847,"close":0.866},{"openTime":1793275200000,"open":0.866,"high":0.891,"low":0.854,"close":0.859},{"openTime":1793278800000,"open":0.86,"high":0.864,"low":0.85,"close":0.856},{"openTime":1793282400000,"open":0.856,"high":0.868,"low":0.856,"close":0.863},{"openTime":1793286000000,"open":0.863,"high":0.868,"low":0.862,"close":0.866},{"openTime":1793289600000,"open":0.866,"high":0.871,"low":0.862,"close":0.865},{"openTime":1793293200000,"open":0.865,"high":0.866,"low":0.858,"close":0.861},{"openTime":1793296800000,"open":0.861,"high":0.862,"low":0.855,"close":0.856},{"openTime":1793300400000,"open":0.856,"high":0.857,"low":0.852,"close":0.854},{"openTime":1793304000000,"open":0.853,"high":0.853,"low":0.789,"close":0.8},{"openTime":1793307600000,"open":0.798,"high":0.818,"low":0.795,"close":0.804},{"openTime":1793311200000,"open":0.801,"high":0.812,"low":0.792,"close":0.807},{"openTime":1793314800000,"open":0.807,"high":0.807,"low":0.796,"close":0.801},{"openTime":1793318400000,"open":0.8,"high":0.804,"low":0.761,"close":0.777},{"openTime":1793322000000,"open":0.778,"high":0.782,"low":0.768,"close":0.779},{"openTime":1793325600000,"open":0.778,"high":0.785,"low":0.772,"close":0.773},{"openTime":1793329200000,"open":0.774,"high":0.788,"low":0.773,"close":0.784},{"openTime":1793332800000,"open":0.784,"high":0.794,"low":0.783,"close":0.792},{"openTime":1793336400000,"open":0.791,"high":0.81,"low":0.791,"close":0.804},{"openTime":1793340000000,"open":0.803,"high":0.816,"low":0.802,"close":0.815},{"openTime":1793343600000,"open":0.812,"high":0.815,"low":0.806,"close":0.808},{"openTime":1793347200000,"open":0.807,"high":0.812,"low":0.804,"close":0.81},{"openTime":1793350800000,"open":0.807,"high":0.821,"low":0.807,"close":0.82},{"openTime":1793354400000,"open":0.818,"high":0.823,"low":0.812,"close":0.823},{"openTime":1793358000000,"open":0.823,"high":0.825,"low":0.818,"close":0.819},{"openTime":1793361600000,"open":0.817,"high":0.82,"low":0.816,"close":0.817},{"openTime":1793365200000,"open":0.818,"high":0.818,"low":0.814,"close":0.817},{"openTime":1793368800000,"open":0.818,"high":0.821,"low":0.812,"close":0.819},{"openTime":1793372400000,"open":0.821,"high":0.835,"low":0.815,"close":0.819},{"openTime":1793376000000,"open":0.82,"high":0.824,"low":0.815,"close":0.815},{"openTime":1793379600000,"open":0.816,"high":0.819,"low":0.809,"close":0.81},{"openTime":1793383200000,"open":0.809,"high":0.811,"low":0.802,"close":0.805},{"openTime":1793386800000,"open":0.807,"high":0.822,"low":0.806,"close":0.822},{"openTime":1793390400000,"open":0.823,"high":0.829,"low":0.823,"close":0.825},{"openTime":1793394000000,"open":0.825,"high":0.826,"low":0.817,"close":0.82},{"openTime":1793397600000,"open":0.822,"high":0.826,"low":0.822,"close":0.826},{"openTime":1793401200000,"open":0.824,"high":0.835,"low":0.824,"close":0.834},{"openTime":1793404800000,"open":0.833,"high":0.848,"low":0.833,"close":0.841},{"openTime":1793408400000,"open":0.843,"high":0.844,"low":0.837,"close":0.838},{"openTime":1793412000000,"open":0.838,"high":0.841,"low":0.835,"close":0.839},{"openTime":1793415600000,"open":0.838,"high":0.838,"low":0.83,"close":0.832},{"openTime":1793419200000,"open":0.835,"high":0.836,"low":0.831,"close":0.833},{"openTime":1793422800000,"open":0.832,"high":0.832,"low":0.826,"close":0.827},{"openTime":1793426400000,"open":0.827,"high":0.832,"low":0.827,"close":0.827},{"openTime":1793430000000,"open":0.826,"high":0.83,"low":0.823,"close":0.827},{"openTime":1793433600000,"open":0.826,"high":0.826,"low":0.825,"close":0.825},{"openTime":1793437200000,"open":0.828,"high":0.831,"low":0.826,"close":0.831},{"openTime":1793440800000,"open":0.832,"high":0.833,"low":0.83,"close":0.83},{"openTime":1793444400000,"open":0.83,"high":0.837,"low":0.829,"close":0.834},{"openTime":1793448000000,"open":0.835,"high":0.845,"low":0.834,"close":0.843},{"openTime":1793451600000,"open":0.842,"high":0.848,"low":0.839,"close":0.848},{"openTime":1793455200000,"open":0.849,"high":0.859,"low":0.849,"close":0.851},{"openTime":1793458800000,"open":0.851,"high":0.855,"low":0.851,"close":0.853},{"openTime":1793462400000,"open":0.854,"high":0.862,"low":0.854,"close":0.86},{"openTime":1793466000000,"open":0.862,"high":0.862,"low":0.851,"close":0.851},{"openTime":1793469600000,"open":0.851,"high":0.852,"low":0.848,"close":0.851},{"openTime":1793473200000,"open":0.849,"high":0.85,"low":0.841,"close":0.841},{"openTime":1793476800000,"open":0.843,"high":0.844,"low":0.841,"close":0.844},{"openTime":1793480400000,"open":0.842,"high":0.846,"low":0.842,"close":0.844},{"openTime":1793484000000,"open":0.846,"high":0.847,"low":0.84,"close":0.846},{"openTime":1793487600000,"open":0.846,"high":0.85,"low":0.844,"close":0.85},{"openTime":1793491200000,"open":0.848,"high":0.854,"low":0.844,"close":0.852},{"openTime":1793494800000,"open":0.852,"high":0.853,"low":0.847,"close":0.849},{"openTime":1793498400000,"open":0.849,"high":0.852,"low":0.843,"close":0.847},{"openTime":1793502000000,"open":0.847,"high":0.855,"low":0.847,"close":0.853},{"openTime":1793505600000,"open":0.853,"high":0.856,"low":0.85,"close":0.851},{"openTime":1793509200000,"open":0.85,"high":0.851,"low":0.847,"close":0.848},{"openTime":1793512800000,"open":0.848,"high":0.848,"low":0.842,"close":0.842},{"openTime":1793516400000,"open":0.845,"high":0.849,"low":0.844,"close":0.847},{"openTime":1793520000000,"open":0.849,"high":0.849,"low":0.844,"close":0.849},{"openTime":1793523600000,"open":0.848,"high":0.848,"low":0.84,"close":0.841},{"openTime":1793527200000,"open":0.843,"high":0.843,"low":0.835,"close":0.837},{"openTime":1793530800000,"open":0.837,"high":0.839,"low":0.832,"close":0.832},{"openTime":1793534400000,"open":0.835,"high":0.837,"low":0.83,"close":0.837},{"openTime":1793538000000,"open":0.836,"high":0.838,"low":0.835,"close":0.836},{"openTime":1793541600000,"open":0.834,"high":0.837,"low":0.832,"close":0.832},{"openTime":1793545200000,"open":0.835,"high":0.837,"low":0.829,"close":0.83},{"openTime":1793548800000,"open":0.828,"high":0.831,"low":0.828,"close":0.828},{"openTime":1793552400000,"open":0.831,"high":0.833,"low":0.831,"close":0.832},{"openTime":1793556000000,"open":0.831,"high":0.832,"low":0.826,"close":0.826},{"openTime":1793559600000,"open":0.827,"high":0.827,"low":0.822,"close":0.823},{"openTime":1793563200000,"open":0.823,"high":0.823,"low":0.821,"close":0.822},{"openTime":1793566800000,"open":0.823,"high":0.825,"low":0.821,"close":0.825},{"openTime":1793570400000,"open":0.824,"high":0.825,"low":0.82,"close":0.823},{"openTime":1793574000000,"open":0.825,"high":0.833,"low":0.825,"close":0.83},{"openTime":1793577600000,"open":0.83,"high":0.83,"low":0.821,"close":0.827},{"openTime":1793581200000,"open":0.829,"high":0.834,"low":0.829,"close":0.831},{"openTime":1793584800000,"open":0.831,"high":0.831,"low":0.823,"close":0.824},{"openTime":1793588400000,"open":0.825,"high":0.834,"low":0.825,"close":0.833},{"openTime":1793592000000,"open":0.831,"high":0.831,"low":0.823,"close":0.824},{"openTime":1793595600000,"open":0.824,"high":0.824,"low":0.819,"close":0.819},{"openTime":1793599200000,"open":0.819,"high":0.821,"low":0.811,"close":0.812},{"openTime":1793602800000,"open":0.812,"high":0.815,"low":0.807,"close":0.814},{"openTime":1793606400000,"open":0.813,"high":0.814,"low":0.808,"close":0.81},{"openTime":1793610000000,"open":0.811,"high":0.813,"low":0.807,"close":0.807},{"openTime":1793613600000,"open":0.807,"high":0.807,"low":0.801,"close":0.803},{"openTime":1793617200000,"open":0.802,"high":0.813,"low":0.801,"close":0.803},{"openTime":1793620800000,"open":0.805,"high":0.816,"low":0.805,"close":0.806},{"openTime":1793624400000,"open":0.806,"high":0.816,"low":0.803,"close":0.81},{"openTime":1793628000000,"open":0.81,"high":0.811,"low":0.802,"close":0.804},{"openTime":1793631600000,"open":0.806,"high":0.809,"low":0.8,"close":0.801},{"openTime":1793635200000,"open":0.801,"high":0.806,"low":0.799,"close":0.799},{"openTime":1793638800000,"open":0.799,"high":0.801,"low":0.783,"close":0.788},{"openTime":1793642400000,"open":0.788,"high":0.792,"low":0.784,"close":0.784},{"openTime":1793646000000,"open":0.784,"high":0.786,"low":0.777,"close":0.781},{"openTime":1793649600000,"open":0.78,"high":0.786,"low":0.778,"close":0.78},{"openTime":1793653200000,"open":0.781,"high":0.792,"low":0.78,"close":0.791},{"openTime":1793656800000,"open":0.791,"high":0.792,"low":0.782,"close":0.787},{"openTime":1793660400000,"open":0.787,"high":0.787,"low":0.782,"close":0.784},{"openTime":1793664000000,"open":0.784,"high":0.786,"low":0.777,"close":0.777},{"openTime":1793667600000,"open":0.777,"high":0.779,"low":0.774,"close":0.775},{"openTime":1793671200000,"open":0.775,"high":0.776,"low":0.771,"close":0.771},{"openTime":1793674800000,"open":0.771,"high":0.775,"low":0.768,"close":0.77},{"openTime":1793678400000,"open":0.77,"high":0.778,"low":0.766,"close":0.775},{"openTime":1793682000000,"open":0.775,"high":0.778,"low":0.773,"close":0.773},{"openTime":1793685600000,"open":0.773,"high":0.773,"low":0.764,"close":0.766},{"openTime":1793689200000,"open":0.766,"high":0.775,"low":0.764,"close":0.772},{"openTime":1793692800000,"open":0.772,"high":0.776,"low":0.768,"close":0.774},{"openTime":1793696400000,"open":0.774,"high":0.778,"low":0.774,"close":0.775},{"openTime":1793700000000,"open":0.775,"high":0.78,"low":0.775,"close":0.778},{"openTime":1793703600000,"open":0.778,"high":0.786,"low":0.777,"close":0.784},{"openTime":1793707200000,"open":0.784,"high":0.795,"low":0.784,"close":0.794},{"openTime":1793710800000,"open":0.792,"high":0.799,"low":0.787,"close":0.794},{"openTime":1793714400000,"open":0.793,"high":0.796,"low":0.788,"close":0.792},{"openTime":1793718000000,"open":0.792,"high":0.794,"low":0.785,"close":0.788},{"openTime":1793721600000,"open":0.788,"high":0.788,"low":0.781,"close":0.784},{"openTime":1793725200000,"open":0.784,"high":0.786,"low":0.779,"close":0.781},{"openTime":1793728800000,"open":0.781,"high":0.785,"low":0.78,"close":0.78},{"openTime":1793732400000,"open":0.781,"high":0.781,"low":0.777,"close":0.779},{"openTime":1793736000000,"open":0.779,"high":0.783,"low":0.776,"close":0.781},{"openTime":1793739600000,"open":0.781,"high":0.789,"low":0.78,"close":0.785},{"openTime":1793743200000,"open":0.785,"high":0.787,"low":0.782,"close":0.784},{"openTime":1793746800000,"open":0.784,"high":0.79,"low":0.782,"close":0.782},{"openTime":1793750400000,"open":0.782,"high":0.785,"low":0.769,"close":0.775},{"openTime":1793754000000,"open":0.776,"high":0.777,"low":0.768,"close":0.775},{"openTime":1793757600000,"open":0.777,"high":0.78,"low":0.769,"close":0.769},{"openTime":1793761200000,"open":0.769,"high":0.774,"low":0.759,"close":0.77},{"openTime":1793764800000,"open":0.77,"high":0.783,"low":0.769,"close":0.781},{"openTime":1793768400000,"open":0.781,"high":0.791,"low":0.778,"close":0.788},{"openTime":1793772000000,"open":0.788,"high":0.795,"low":0.786,"close":0.793},{"openTime":1793775600000,"open":0.793,"high":0.801,"low":0.792,"close":0.797},{"openTime":1793779200000,"open":0.797,"high":0.805,"low":0.797,"close":0.8},{"openTime":1793782800000,"open":0.8,"high":0.803,"low":0.795,"close":0.796},{"openTime":1793786400000,"open":0.796,"high":0.798,"low":0.794,"close":0.796},{"openTime":1793790000000,"open":0.796,"high":0.798,"low":0.791,"close":0.791},{"openTime":1793793600000,"open":0.791,"high":0.791,"low":0.784,"close":0.784},{"openTime":1793797200000,"open":0.784,"high":0.786,"low":0.782,"close":0.782},{"openTime":1793800800000,"open":0.782,"high":0.803,"low":0.78,"close":0.798},{"openTime":1793804400000,"open":0.799,"high":0.818,"low":0.799,"close":0.802},{"openTime":1793808000000,"open":0.805,"high":0.807,"low":0.793,"close":0.795},{"openTime":1793811600000,"open":0.795,"high":0.796,"low":0.785,"close":0.786},{"openTime":1793815200000,"open":0.786,"high":0.792,"low":0.781,"close":0.781},{"openTime":1793818800000,"open":0.782,"high":0.787,"low":0.776,"close":0.776},{"openTime":1793822400000,"open":0.776,"high":0.784,"low":0.775,"close":0.782},{"openTime":1793826000000,"open":0.783,"high":0.789,"low":0.78,"close":0.788},{"openTime":1793829600000,"open":0.788,"high":0.796,"low":0.788,"close":0.794},{"openTime":1793833200000,"open":0.794,"high":0.794,"low":0.788,"close":0.791},{"openTime":1793836800000,"open":0.793,"high":0.793,"low":0.784,"close":0.784},{"openTime":1793840400000,"open":0.784,"high":0.797,"low":0.78,"close":0.793},{"openTime":1793844000000,"open":0.792,"high":0.797,"low":0.789,"close":0.794},{"openTime":1793847600000,"open":0.794,"high":0.8,"low":0.792,"close":0.795},{"openTime":1793851200000,"open":0.794,"high":0.794,"low":0.787,"close":0.787},{"openTime":1793854800000,"open":0.787,"high":0.787,"low":0.782,"close":0.783},{"openTime":1793858400000,"open":0.782,"high":0.783,"low":0.782,"close":0.783}],"levels":[{"price":0.76,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.94},{"price":0.809424,"kind":"fib","distanceFromLastClosePct":3.37},{"price":0.825,"kind":"fib","distanceFromLastClosePct":5.36},{"price":0.840576,"kind":"fib","distanceFromLastClosePct":7.35}]}},{"key":"MEUSDT|bottom","symbol":"MEUSDT","kind":"bottom","probability":0.612,"movePct":19.02,"quoteVolume24h":110178.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0496,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.06096,"high":0.06132,"low":0.06093,"close":0.06106},{"openTime":1793174400000,"open":0.06117,"high":0.06147,"low":0.06107,"close":0.06119},{"openTime":1793178000000,"open":0.06121,"high":0.0614,"low":0.06116,"close":0.06139},{"openTime":1793181600000,"open":0.06141,"high":0.06143,"low":0.06114,"close":0.06114},{"openTime":1793185200000,"open":0.06121,"high":0.06132,"low":0.06101,"close":0.06101},{"openTime":1793188800000,"open":0.061,"high":0.061,"low":0.06023,"close":0.0603},{"openTime":1793192400000,"open":0.06032,"high":0.06046,"low":0.06011,"close":0.06027},{"openTime":1793196000000,"open":0.0602,"high":0.06028,"low":0.05992,"close":0.06023},{"openTime":1793199600000,"open":0.0603,"high":0.06049,"low":0.06024,"close":0.06027},{"openTime":1793203200000,"open":0.06022,"high":0.06034,"low":0.06013,"close":0.06025},{"openTime":1793206800000,"open":0.06005,"high":0.06023,"low":0.05992,"close":0.06006},{"openTime":1793210400000,"open":0.06008,"high":0.06099,"low":0.06,"close":0.06078},{"openTime":1793214000000,"open":0.06075,"high":0.06133,"low":0.06075,"close":0.06126},{"openTime":1793217600000,"open":0.06137,"high":0.06172,"low":0.06084,"close":0.06112},{"openTime":1793221200000,"open":0.06114,"high":0.06151,"low":0.06114,"close":0.06142},{"openTime":1793224800000,"open":0.06144,"high":0.06144,"low":0.06104,"close":0.06106},{"openTime":1793228400000,"open":0.06103,"high":0.06169,"low":0.06096,"close":0.06148},{"openTime":1793232000000,"open":0.06141,"high":0.06186,"low":0.06126,"close":0.06143},{"openTime":1793235600000,"open":0.06136,"high":0.06139,"low":0.06015,"close":0.06029},{"openTime":1793239200000,"open":0.06007,"high":0.06016,"low":0.05929,"close":0.05973},{"openTime":1793242800000,"open":0.05975,"high":0.05991,"low":0.05938,"close":0.05961},{"openTime":1793246400000,"open":0.05971,"high":0.05983,"low":0.05942,"close":0.05962},{"openTime":1793250000000,"open":0.0596,"high":0.06021,"low":0.0596,"close":0.05969},{"openTime":1793253600000,"open":0.05967,"high":0.05972,"low":0.05929,"close":0.0593},{"openTime":1793257200000,"open":0.0593,"high":0.05937,"low":0.05895,"close":0.05922},{"openTime":1793260800000,"open":0.05927,"high":0.05956,"low":0.05921,"close":0.05946},{"openTime":1793264400000,"open":0.05947,"high":0.05986,"low":0.05941,"close":0.05952},{"openTime":1793268000000,"open":0.05952,"high":0.06022,"low":0.05939,"close":0.06006},{"openTime":1793271600000,"open":0.06002,"high":0.06019,"low":0.05989,"close":0.06009},{"openTime":1793275200000,"open":0.06006,"high":0.06052,"low":0.05999,"close":0.06044},{"openTime":1793278800000,"open":0.06054,"high":0.06083,"low":0.06048,"close":0.06083},{"openTime":1793282400000,"open":0.06082,"high":0.06176,"low":0.06077,"close":0.06132},{"openTime":1793286000000,"open":0.06132,"high":0.0621,"low":0.0613,"close":0.06207},{"openTime":1793289600000,"open":0.06201,"high":0.06278,"low":0.06182,"close":0.062},{"openTime":1793293200000,"open":0.062,"high":0.06213,"low":0.06116,"close":0.06143},{"openTime":1793296800000,"open":0.06143,"high":0.06146,"low":0.06086,"close":0.0613},{"openTime":1793300400000,"open":0.06106,"high":0.06115,"low":0.06071,"close":0.06071},{"openTime":1793304000000,"open":0.0607,"high":0.06081,"low":0.05662,"close":0.05763},{"openTime":1793307600000,"open":0.05742,"high":0.05889,"low":0.05742,"close":0.05805},{"openTime":1793311200000,"open":0.05765,"high":0.05816,"low":0.05715,"close":0.05794},{"openTime":1793314800000,"open":0.05787,"high":0.05787,"low":0.05668,"close":0.05668},{"openTime":1793318400000,"open":0.05666,"high":0.05666,"low":0.05297,"close":0.05454},{"openTime":1793322000000,"open":0.05476,"high":0.05497,"low":0.05392,"close":0.05449},{"openTime":1793325600000,"open":0.05436,"high":0.05531,"low":0.05399,"close":0.05485},{"openTime":1793329200000,"open":0.05475,"high":0.05577,"low":0.05469,"close":0.05555},{"openTime":1793332800000,"open":0.05537,"high":0.05609,"low":0.0553,"close":0.05609},{"openTime":1793336400000,"open":0.05605,"high":0.05643,"low":0.05605,"close":0.05607},{"openTime":1793340000000,"open":0.05604,"high":0.05686,"low":0.05604,"close":0.05686},{"openTime":1793343600000,"open":0.05698,"high":0.05739,"low":0.05642,"close":0.05671},{"openTime":1793347200000,"open":0.05668,"high":0.05685,"low":0.05641,"close":0.05656},{"openTime":1793350800000,"open":0.05656,"high":0.05679,"low":0.05644,"close":0.05673},{"openTime":1793354400000,"open":0.05674,"high":0.05742,"low":0.0566,"close":0.05742},{"openTime":1793358000000,"open":0.05744,"high":0.05745,"low":0.05703,"close":0.05707},{"openTime":1793361600000,"open":0.05707,"high":0.05732,"low":0.05692,"close":0.05711},{"openTime":1793365200000,"open":0.05711,"high":0.05711,"low":0.05629,"close":0.05688},{"openTime":1793368800000,"open":0.05675,"high":0.05705,"low":0.05627,"close":0.05704},{"openTime":1793372400000,"open":0.05714,"high":0.05806,"low":0.05701,"close":0.0572},{"openTime":1793376000000,"open":0.05702,"high":0.0576,"low":0.05685,"close":0.05704},{"openTime":1793379600000,"open":0.05708,"high":0.05724,"low":0.05653,"close":0.05653},{"openTime":1793383200000,"open":0.05655,"high":0.05659,"low":0.05606,"close":0.05636},{"openTime":1793386800000,"open":0.05615,"high":0.05705,"low":0.05611,"close":0.05691},{"openTime":1793390400000,"open":0.05694,"high":0.05718,"low":0.05658,"close":0.05694},{"openTime":1793394000000,"open":0.05705,"high":0.0572,"low":0.05677,"close":0.05705},{"openTime":1793397600000,"open":0.05708,"high":0.05765,"low":0.05705,"close":0.05735},{"openTime":1793401200000,"open":0.05743,"high":0.05793,"low":0.05739,"close":0.05766},{"openTime":1793404800000,"open":0.0576,"high":0.05866,"low":0.05759,"close":0.0583},{"openTime":1793408400000,"open":0.05828,"high":0.05853,"low":0.05804,"close":0.05805},{"openTime":1793412000000,"open":0.05794,"high":0.05803,"low":0.05759,"close":0.05803},{"openTime":1793415600000,"open":0.0579,"high":0.0579,"low":0.05752,"close":0.05766},{"openTime":1793419200000,"open":0.05754,"high":0.05754,"low":0.05704,"close":0.05722},{"openTime":1793422800000,"open":0.05718,"high":0.05718,"low":0.05694,"close":0.05694},{"openTime":1793426400000,"open":0.05704,"high":0.0575,"low":0.05704,"close":0.05741},{"openTime":1793430000000,"open":0.05729,"high":0.0573,"low":0.05701,"close":0.05701},{"openTime":1793433600000,"open":0.05692,"high":0.05712,"low":0.05684,"close":0.05712},{"openTime":1793437200000,"open":0.05712,"high":0.05723,"low":0.05693,"close":0.05693},{"openTime":1793440800000,"open":0.05689,"high":0.05708,"low":0.05688,"close":0.05688},{"openTime":1793444400000,"open":0.05688,"high":0.05715,"low":0.05683,"close":0.057},{"openTime":1793448000000,"open":0.05699,"high":0.05705,"low":0.0568,"close":0.0568},{"openTime":1793451600000,"open":0.05674,"high":0.05696,"low":0.05658,"close":0.05681},{"openTime":1793455200000,"open":0.05686,"high":0.05693,"low":0.05673,"close":0.05678},{"openTime":1793458800000,"open":0.05677,"high":0.05727,"low":0.05677,"close":0.0571},{"openTime":1793462400000,"open":0.05726,"high":0.05746,"low":0.05726,"close":0.05741},{"openTime":1793466000000,"open":0.05723,"high":0.05728,"low":0.05684,"close":0.05684},{"openTime":1793469600000,"open":0.05671,"high":0.05702,"low":0.05671,"close":0.05688},{"openTime":1793473200000,"open":0.05682,"high":0.05682,"low":0.05652,"close":0.05653},{"openTime":1793476800000,"open":0.05653,"high":0.05653,"low":0.05634,"close":0.05638},{"openTime":1793480400000,"open":0.05637,"high":0.05654,"low":0.05627,"close":0.05648},{"openTime":1793484000000,"open":0.05652,"high":0.05674,"low":0.05636,"close":0.05642},{"openTime":1793487600000,"open":0.05649,"high":0.05667,"low":0.05642,"close":0.05667},{"openTime":1793491200000,"open":0.05667,"high":0.05676,"low":0.05628,"close":0.05646},{"openTime":1793494800000,"open":0.05652,"high":0.05657,"low":0.05601,"close":0.05621},{"openTime":1793498400000,"open":0.05623,"high":0.05633,"low":0.05597,"close":0.05601},{"openTime":1793502000000,"open":0.05628,"high":0.05652,"low":0.05622,"close":0.05643},{"openTime":1793505600000,"open":0.05633,"high":0.05643,"low":0.05616,"close":0.05621},{"openTime":1793509200000,"open":0.05618,"high":0.05631,"low":0.05609,"close":0.05631},{"openTime":1793512800000,"open":0.05637,"high":0.05638,"low":0.05605,"close":0.05609},{"openTime":1793516400000,"open":0.05614,"high":0.0563,"low":0.05596,"close":0.05622},{"openTime":1793520000000,"open":0.05625,"high":0.05625,"low":0.05606,"close":0.05624},{"openTime":1793523600000,"open":0.05615,"high":0.05615,"low":0.05577,"close":0.05593},{"openTime":1793527200000,"open":0.05612,"high":0.05639,"low":0.05612,"close":0.05627},{"openTime":1793530800000,"open":0.05616,"high":0.05616,"low":0.05586,"close":0.05586},{"openTime":1793534400000,"open":0.05593,"high":0.0562,"low":0.05583,"close":0.05602},{"openTime":1793538000000,"open":0.05612,"high":0.05646,"low":0.05612,"close":0.05639},{"openTime":1793541600000,"open":0.05629,"high":0.05629,"low":0.05612,"close":0.05613},{"openTime":1793545200000,"open":0.05615,"high":0.0563,"low":0.0558,"close":0.05588},{"openTime":1793548800000,"open":0.0558,"high":0.0558,"low":0.0558,"close":0.0558},{"openTime":1793552400000,"open":0.05579,"high":0.05579,"low":0.05554,"close":0.05559},{"openTime":1793556000000,"open":0.05552,"high":0.05552,"low":0.05521,"close":0.05529},{"openTime":1793559600000,"open":0.05528,"high":0.05534,"low":0.05473,"close":0.05499},{"openTime":1793563200000,"open":0.055,"high":0.05503,"low":0.05471,"close":0.05483},{"openTime":1793566800000,"open":0.05493,"high":0.05524,"low":0.05485,"close":0.05513},{"openTime":1793570400000,"open":0.05505,"high":0.05512,"low":0.05474,"close":0.05493},{"openTime":1793574000000,"open":0.05488,"high":0.05534,"low":0.05488,"close":0.05527},{"openTime":1793577600000,"open":0.05533,"high":0.05546,"low":0.05443,"close":0.0546},{"openTime":1793581200000,"open":0.05465,"high":0.05521,"low":0.05465,"close":0.05483},{"openTime":1793584800000,"open":0.05495,"high":0.05504,"low":0.05466,"close":0.05466},{"openTime":1793588400000,"open":0.05468,"high":0.0552,"low":0.05468,"close":0.05495},{"openTime":1793592000000,"open":0.05479,"high":0.05483,"low":0.05437,"close":0.05464},{"openTime":1793595600000,"open":0.05444,"high":0.05446,"low":0.05392,"close":0.05418},{"openTime":1793599200000,"open":0.05395,"high":0.05406,"low":0.05355,"close":0.05366},{"openTime":1793602800000,"open":0.05366,"high":0.05381,"low":0.0532,"close":0.05338},{"openTime":1793606400000,"open":0.05342,"high":0.05364,"low":0.0533,"close":0.05355},{"openTime":1793610000000,"open":0.05362,"high":0.05365,"low":0.05322,"close":0.05326},{"openTime":1793613600000,"open":0.05326,"high":0.05326,"low":0.05299,"close":0.05307},{"openTime":1793617200000,"open":0.05315,"high":0.05324,"low":0.05293,"close":0.053},{"openTime":1793620800000,"open":0.05307,"high":0.05333,"low":0.05288,"close":0.0529},{"openTime":1793624400000,"open":0.0529,"high":0.05333,"low":0.05268,"close":0.05306},{"openTime":1793628000000,"open":0.05307,"high":0.05313,"low":0.05251,"close":0.05263},{"openTime":1793631600000,"open":0.05263,"high":0.05317,"low":0.05229,"close":0.05255},{"openTime":1793635200000,"open":0.05255,"high":0.05271,"low":0.0522,"close":0.0522},{"openTime":1793638800000,"open":0.05228,"high":0.05228,"low":0.05121,"close":0.05158},{"openTime":1793642400000,"open":0.05155,"high":0.05188,"low":0.05129,"close":0.05131},{"openTime":1793646000000,"open":0.05133,"high":0.05135,"low":0.05027,"close":0.05081},{"openTime":1793649600000,"open":0.05079,"high":0.05121,"low":0.05063,"close":0.05085},{"openTime":1793653200000,"open":0.05081,"high":0.05133,"low":0.05077,"close":0.05132},{"openTime":1793656800000,"open":0.05125,"high":0.05125,"low":0.05069,"close":0.05097},{"openTime":1793660400000,"open":0.05086,"high":0.05099,"low":0.05064,"close":0.05089},{"openTime":1793664000000,"open":0.05089,"high":0.05105,"low":0.05031,"close":0.05034},{"openTime":1793667600000,"open":0.05031,"high":0.05043,"low":0.04988,"close":0.05004},{"openTime":1793671200000,"open":0.05003,"high":0.0502,"low":0.04969,"close":0.04987},{"openTime":1793674800000,"open":0.04987,"high":0.05012,"low":0.0496,"close":0.04997},{"openTime":1793678400000,"open":0.04994,"high":0.05079,"low":0.04994,"close":0.05068},{"openTime":1793682000000,"open":0.05072,"high":0.05088,"low":0.05053,"close":0.05064},{"openTime":1793685600000,"open":0.05061,"high":0.05068,"low":0.05033,"close":0.05046},{"openTime":1793689200000,"open":0.0505,"high":0.0508,"low":0.05033,"close":0.05075},{"openTime":1793692800000,"open":0.05072,"high":0.05094,"low":0.0504,"close":0.05054},{"openTime":1793696400000,"open":0.05054,"high":0.05108,"low":0.05053,"close":0.05096},{"openTime":1793700000000,"open":0.05096,"high":0.05131,"low":0.05078,"close":0.05131},{"openTime":1793703600000,"open":0.05127,"high":0.05153,"low":0.05122,"close":0.05131},{"openTime":1793707200000,"open":0.05127,"high":0.05208,"low":0.05118,"close":0.05183},{"openTime":1793710800000,"open":0.05185,"high":0.05257,"low":0.05158,"close":0.05221},{"openTime":1793714400000,"open":0.05202,"high":0.05248,"low":0.0518,"close":0.05229},{"openTime":1793718000000,"open":0.05233,"high":0.05241,"low":0.05193,"close":0.05238},{"openTime":1793721600000,"open":0.05233,"high":0.05248,"low":0.05201,"close":0.0523},{"openTime":1793725200000,"open":0.05232,"high":0.05262,"low":0.05221,"close":0.05244},{"openTime":1793728800000,"open":0.0524,"high":0.05285,"low":0.05236,"close":0.05242},{"openTime":1793732400000,"open":0.05242,"high":0.05245,"low":0.05219,"close":0.05223},{"openTime":1793736000000,"open":0.05223,"high":0.05248,"low":0.0521,"close":0.05242},{"openTime":1793739600000,"open":0.05238,"high":0.05296,"low":0.05238,"close":0.05271},{"openTime":1793743200000,"open":0.05275,"high":0.05275,"low":0.05241,"close":0.05264},{"openTime":1793746800000,"open":0.05254,"high":0.05256,"low":0.05209,"close":0.05209},{"openTime":1793750400000,"open":0.05211,"high":0.05231,"low":0.05097,"close":0.05149},{"openTime":1793754000000,"open":0.05154,"high":0.05155,"low":0.05083,"close":0.05131},{"openTime":1793757600000,"open":0.05141,"high":0.05178,"low":0.05078,"close":0.05078},{"openTime":1793761200000,"open":0.05079,"high":0.05112,"low":0.05016,"close":0.05068},{"openTime":1793764800000,"open":0.05074,"high":0.05185,"low":0.05058,"close":0.05169},{"openTime":1793768400000,"open":0.05149,"high":0.05239,"low":0.05145,"close":0.05199},{"openTime":1793772000000,"open":0.05204,"high":0.05208,"low":0.05182,"close":0.05196},{"openTime":1793775600000,"open":0.05181,"high":0.0524,"low":0.0518,"close":0.05221},{"openTime":1793779200000,"open":0.05217,"high":0.05259,"low":0.05216,"close":0.05223},{"openTime":1793782800000,"open":0.05222,"high":0.05222,"low":0.05166,"close":0.05166},{"openTime":1793786400000,"open":0.05168,"high":0.05178,"low":0.05128,"close":0.05146},{"openTime":1793790000000,"open":0.05138,"high":0.05156,"low":0.05119,"close":0.0513},{"openTime":1793793600000,"open":0.05129,"high":0.05136,"low":0.05077,"close":0.05088},{"openTime":1793797200000,"open":0.05097,"high":0.0511,"low":0.05081,"close":0.05095},{"openTime":1793800800000,"open":0.05087,"high":0.05238,"low":0.05077,"close":0.0519},{"openTime":1793804400000,"open":0.05189,"high":0.05318,"low":0.05189,"close":0.05256},{"openTime":1793808000000,"open":0.05257,"high":0.05272,"low":0.05221,"close":0.05239},{"openTime":1793811600000,"open":0.0523,"high":0.05231,"low":0.05134,"close":0.05153},{"openTime":1793815200000,"open":0.05157,"high":0.05176,"low":0.05129,"close":0.0513},{"openTime":1793818800000,"open":0.05138,"high":0.05184,"low":0.05103,"close":0.05116},{"openTime":1793822400000,"open":0.05103,"high":0.0515,"low":0.05099,"close":0.05138},{"openTime":1793826000000,"open":0.05142,"high":0.05166,"low":0.05115,"close":0.05165},{"openTime":1793829600000,"open":0.05167,"high":0.05224,"low":0.05167,"close":0.05209},{"openTime":1793833200000,"open":0.05203,"high":0.05203,"low":0.05183,"close":0.05186},{"openTime":1793836800000,"open":0.05186,"high":0.05217,"low":0.05164,"close":0.05167},{"openTime":1793840400000,"open":0.05166,"high":0.0518,"low":0.05118,"close":0.05178},{"openTime":1793844000000,"open":0.05156,"high":0.05166,"low":0.05144,"close":0.0516},{"openTime":1793847600000,"open":0.05148,"high":0.05202,"low":0.05139,"close":0.05164},{"openTime":1793851200000,"open":0.05159,"high":0.05159,"low":0.05109,"close":0.05112},{"openTime":1793854800000,"open":0.05107,"high":0.05107,"low":0.05083,"close":0.05085},{"openTime":1793858400000,"open":0.05079,"high":0.05085,"low":0.05079,"close":0.05084}],"levels":[{"price":0.0496,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.44},{"price":0.054642,"kind":"fib","distanceFromLastClosePct":7.48},{"price":0.0562,"kind":"fib","distanceFromLastClosePct":10.54},{"price":0.057758,"kind":"fib","distanceFromLastClosePct":13.61}]}},{"key":"GMTUSDT|bottom","symbol":"GMTUSDT","kind":"bottom","probability":0.61,"movePct":11.78,"quoteVolume24h":245117.07,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00617,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.00691,"high":0.00697,"low":0.00688,"close":0.00696},{"openTime":1793174400000,"open":0.00696,"high":0.00704,"low":0.00695,"close":0.00697},{"openTime":1793178000000,"open":0.00697,"high":0.00703,"low":0.00696,"close":0.00701},{"openTime":1793181600000,"open":0.00702,"high":0.00709,"low":0.00701,"close":0.00705},{"openTime":1793185200000,"open":0.00706,"high":0.00706,"low":0.00702,"close":0.00703},{"openTime":1793188800000,"open":0.00704,"high":0.00705,"low":0.00691,"close":0.00693},{"openTime":1793192400000,"open":0.00693,"high":0.00695,"low":0.00688,"close":0.00689},{"openTime":1793196000000,"open":0.00688,"high":0.00691,"low":0.00685,"close":0.00689},{"openTime":1793199600000,"open":0.00689,"high":0.00692,"low":0.00688,"close":0.00688},{"openTime":1793203200000,"open":0.00688,"high":0.00692,"low":0.00685,"close":0.00691},{"openTime":1793206800000,"open":0.0069,"high":0.0069,"low":0.00685,"close":0.00687},{"openTime":1793210400000,"open":0.00686,"high":0.00698,"low":0.00686,"close":0.00695},{"openTime":1793214000000,"open":0.00694,"high":0.00704,"low":0.00694,"close":0.00704},{"openTime":1793217600000,"open":0.00705,"high":0.00709,"low":0.00696,"close":0.00701},{"openTime":1793221200000,"open":0.00701,"high":0.00708,"low":0.007,"close":0.00705},{"openTime":1793224800000,"open":0.00704,"high":0.00704,"low":0.007,"close":0.007},{"openTime":1793228400000,"open":0.007,"high":0.007,"low":0.00696,"close":0.00699},{"openTime":1793232000000,"open":0.007,"high":0.0073,"low":0.007,"close":0.00712},{"openTime":1793235600000,"open":0.00712,"high":0.00729,"low":0.00685,"close":0.00685},{"openTime":1793239200000,"open":0.00687,"high":0.00691,"low":0.00682,"close":0.00691},{"openTime":1793242800000,"open":0.00691,"high":0.00692,"low":0.00685,"close":0.00685},{"openTime":1793246400000,"open":0.00686,"high":0.00694,"low":0.00681,"close":0.0069},{"openTime":1793250000000,"open":0.0069,"high":0.00696,"low":0.0069,"close":0.00691},{"openTime":1793253600000,"open":0.00691,"high":0.00692,"low":0.00686,"close":0.00686},{"openTime":1793257200000,"open":0.00686,"high":0.00687,"low":0.0068,"close":0.00683},{"openTime":1793260800000,"open":0.00683,"high":0.00688,"low":0.00682,"close":0.00684},{"openTime":1793264400000,"open":0.00684,"high":0.00692,"low":0.00684,"close":0.00691},{"openTime":1793268000000,"open":0.00691,"high":0.00693,"low":0.00688,"close":0.00692},{"openTime":1793271600000,"open":0.00693,"high":0.00695,"low":0.00691,"close":0.00695},{"openTime":1793275200000,"open":0.00694,"high":0.00699,"low":0.00691,"close":0.00697},{"openTime":1793278800000,"open":0.00697,"high":0.00699,"low":0.00694,"close":0.00698},{"openTime":1793282400000,"open":0.00697,"high":0.00706,"low":0.00696,"close":0.00706},{"openTime":1793286000000,"open":0.00706,"high":0.0071,"low":0.00705,"close":0.00709},{"openTime":1793289600000,"open":0.00709,"high":0.00713,"low":0.00705,"close":0.00706},{"openTime":1793293200000,"open":0.00707,"high":0.00707,"low":0.00697,"close":0.007},{"openTime":1793296800000,"open":0.00699,"high":0.00701,"low":0.00693,"close":0.00696},{"openTime":1793300400000,"open":0.00695,"high":0.00698,"low":0.00693,"close":0.00695},{"openTime":1793304000000,"open":0.00695,"high":0.00695,"low":0.00644,"close":0.00657},{"openTime":1793307600000,"open":0.00655,"high":0.0067,"low":0.00654,"close":0.00659},{"openTime":1793311200000,"open":0.00657,"high":0.0066,"low":0.00648,"close":0.00651},{"openTime":1793314800000,"open":0.00651,"high":0.00654,"low":0.00645,"close":0.00648},{"openTime":1793318400000,"open":0.00649,"high":0.00649,"low":0.00617,"close":0.00638},{"openTime":1793322000000,"open":0.00639,"high":0.00642,"low":0.0063,"close":0.00635},{"openTime":1793325600000,"open":0.00635,"high":0.00644,"low":0.00631,"close":0.00638},{"openTime":1793329200000,"open":0.00638,"high":0.00647,"low":0.00638,"close":0.00645},{"openTime":1793332800000,"open":0.00645,"high":0.00649,"low":0.00643,"close":0.00647},{"openTime":1793336400000,"open":0.00647,"high":0.00652,"low":0.00644,"close":0.00646},{"openTime":1793340000000,"open":0.00644,"high":0.00649,"low":0.00643,"close":0.00647},{"openTime":1793343600000,"open":0.00647,"high":0.00649,"low":0.00641,"close":0.00642},{"openTime":1793347200000,"open":0.00642,"high":0.00647,"low":0.00642,"close":0.00646},{"openTime":1793350800000,"open":0.00646,"high":0.00653,"low":0.00646,"close":0.00653},{"openTime":1793354400000,"open":0.00653,"high":0.00659,"low":0.00652,"close":0.00658},{"openTime":1793358000000,"open":0.00658,"high":0.00659,"low":0.0065,"close":0.0065},{"openTime":1793361600000,"open":0.0065,"high":0.00654,"low":0.0065,"close":0.00654},{"openTime":1793365200000,"open":0.00652,"high":0.00652,"low":0.00644,"close":0.00649},{"openTime":1793368800000,"open":0.00648,"high":0.00658,"low":0.00645,"close":0.00658},{"openTime":1793372400000,"open":0.00658,"high":0.00667,"low":0.0065,"close":0.00653},{"openTime":1793376000000,"open":0.00651,"high":0.00661,"low":0.00651,"close":0.00654},{"openTime":1793379600000,"open":0.00653,"high":0.00658,"low":0.00652,"close":0.00652},{"openTime":1793383200000,"open":0.00652,"high":0.00652,"low":0.00647,"close":0.00649},{"openTime":1793386800000,"open":0.00648,"high":0.00656,"low":0.00646,"close":0.00656},{"openTime":1793390400000,"open":0.00655,"high":0.00661,"low":0.00653,"close":0.00659},{"openTime":1793394000000,"open":0.0066,"high":0.00666,"low":0.00659,"close":0.0066},{"openTime":1793397600000,"open":0.00661,"high":0.00666,"low":0.0066,"close":0.00662},{"openTime":1793401200000,"open":0.00662,"high":0.00667,"low":0.00661,"close":0.00666},{"openTime":1793404800000,"open":0.00666,"high":0.00673,"low":0.00665,"close":0.0067},{"openTime":1793408400000,"open":0.00671,"high":0.00677,"low":0.00669,"close":0.00669},{"openTime":1793412000000,"open":0.0067,"high":0.0067,"low":0.00668,"close":0.0067},{"openTime":1793415600000,"open":0.0067,"high":0.00673,"low":0.00669,"close":0.00669},{"openTime":1793419200000,"open":0.0067,"high":0.0067,"low":0.00665,"close":0.00665},{"openTime":1793422800000,"open":0.00665,"high":0.00671,"low":0.00664,"close":0.00668},{"openTime":1793426400000,"open":0.00668,"high":0.00673,"low":0.00668,"close":0.00668},{"openTime":1793430000000,"open":0.00667,"high":0.00668,"low":0.00663,"close":0.00663},{"openTime":1793433600000,"open":0.00663,"high":0.00665,"low":0.00662,"close":0.00665},{"openTime":1793437200000,"open":0.00664,"high":0.00664,"low":0.00662,"close":0.00662},{"openTime":1793440800000,"open":0.00662,"high":0.00666,"low":0.00662,"close":0.00662},{"openTime":1793444400000,"open":0.00662,"high":0.00666,"low":0.00661,"close":0.00662},{"openTime":1793448000000,"open":0.00661,"high":0.00667,"low":0.00661,"close":0.00665},{"openTime":1793451600000,"open":0.00665,"high":0.00668,"low":0.00663,"close":0.00667},{"openTime":1793455200000,"open":0.00666,"high":0.00668,"low":0.00665,"close":0.00667},{"openTime":1793458800000,"open":0.00668,"high":0.00673,"low":0.00668,"close":0.00671},{"openTime":1793462400000,"open":0.00671,"high":0.00672,"low":0.00668,"close":0.00669},{"openTime":1793466000000,"open":0.00668,"high":0.00669,"low":0.00664,"close":0.00664},{"openTime":1793469600000,"open":0.00664,"high":0.00667,"low":0.00663,"close":0.00667},{"openTime":1793473200000,"open":0.00667,"high":0.00667,"low":0.00661,"close":0.00661},{"openTime":1793476800000,"open":0.00662,"high":0.00662,"low":0.00659,"close":0.0066},{"openTime":1793480400000,"open":0.0066,"high":0.00663,"low":0.0066,"close":0.00663},{"openTime":1793484000000,"open":0.00662,"high":0.00665,"low":0.00662,"close":0.00663},{"openTime":1793487600000,"open":0.00663,"high":0.00664,"low":0.00662,"close":0.00662},{"openTime":1793491200000,"open":0.00662,"high":0.00665,"low":0.00662,"close":0.00664},{"openTime":1793494800000,"open":0.00664,"high":0.00666,"low":0.00661,"close":0.00663},{"openTime":1793498400000,"open":0.00662,"high":0.00666,"low":0.00659,"close":0.00661},{"openTime":1793502000000,"open":0.00661,"high":0.00665,"low":0.00661,"close":0.00664},{"openTime":1793505600000,"open":0.00664,"high":0.00664,"low":0.0066,"close":0.0066},{"openTime":1793509200000,"open":0.0066,"high":0.00664,"low":0.0066,"close":0.00662},{"openTime":1793512800000,"open":0.00663,"high":0.00684,"low":0.00663,"close":0.00676},{"openTime":1793516400000,"open":0.00677,"high":0.00678,"low":0.00673,"close":0.00676},{"openTime":1793520000000,"open":0.00675,"high":0.00677,"low":0.00674,"close":0.00674},{"openTime":1793523600000,"open":0.00674,"high":0.00674,"low":0.00665,"close":0.00668},{"openTime":1793527200000,"open":0.00668,"high":0.00669,"low":0.00666,"close":0.00667},{"openTime":1793530800000,"open":0.00667,"high":0.00668,"low":0.00663,"close":0.00663},{"openTime":1793534400000,"open":0.00663,"high":0.00667,"low":0.00663,"close":0.00667},{"openTime":1793538000000,"open":0.00668,"high":0.0067,"low":0.00666,"close":0.00666},{"openTime":1793541600000,"open":0.00666,"high":0.00667,"low":0.00663,"close":0.00663},{"openTime":1793545200000,"open":0.00663,"high":0.00664,"low":0.00659,"close":0.0066},{"openTime":1793548800000,"open":0.00659,"high":0.00663,"low":0.00659,"close":0.00662},{"openTime":1793552400000,"open":0.00662,"high":0.00662,"low":0.0066,"close":0.0066},{"openTime":1793556000000,"open":0.0066,"high":0.0066,"low":0.00655,"close":0.00656},{"openTime":1793559600000,"open":0.00655,"high":0.00656,"low":0.00651,"close":0.00655},{"openTime":1793563200000,"open":0.00655,"high":0.00655,"low":0.00652,"close":0.00653},{"openTime":1793566800000,"open":0.00654,"high":0.00658,"low":0.00653,"close":0.00655},{"openTime":1793570400000,"open":0.00655,"high":0.00655,"low":0.00649,"close":0.00652},{"openTime":1793574000000,"open":0.00652,"high":0.00656,"low":0.00652,"close":0.00656},{"openTime":1793577600000,"open":0.00656,"high":0.00657,"low":0.0065,"close":0.00653},{"openTime":1793581200000,"open":0.00653,"high":0.00658,"low":0.00653,"close":0.00657},{"openTime":1793584800000,"open":0.00655,"high":0.00656,"low":0.00651,"close":0.00652},{"openTime":1793588400000,"open":0.00652,"high":0.00658,"low":0.00652,"close":0.00656},{"openTime":1793592000000,"open":0.00656,"high":0.00658,"low":0.00653,"close":0.00653},{"openTime":1793595600000,"open":0.00653,"high":0.00654,"low":0.00648,"close":0.00648},{"openTime":1793599200000,"open":0.00648,"high":0.00648,"low":0.00642,"close":0.00643},{"openTime":1793602800000,"open":0.00645,"high":0.00647,"low":0.00641,"close":0.00643},{"openTime":1793606400000,"open":0.00643,"high":0.00646,"low":0.00642,"close":0.00645},{"openTime":1793610000000,"open":0.00645,"high":0.00646,"low":0.00642,"close":0.00644},{"openTime":1793613600000,"open":0.00644,"high":0.00644,"low":0.0064,"close":0.00642},{"openTime":1793617200000,"open":0.00643,"high":0.00644,"low":0.00641,"close":0.00641},{"openTime":1793620800000,"open":0.00641,"high":0.00646,"low":0.00641,"close":0.00643},{"openTime":1793624400000,"open":0.00643,"high":0.00649,"low":0.00641,"close":0.00646},{"openTime":1793628000000,"open":0.00646,"high":0.00647,"low":0.0064,"close":0.00641},{"openTime":1793631600000,"open":0.00641,"high":0.00645,"low":0.00635,"close":0.00638},{"openTime":1793635200000,"open":0.00638,"high":0.00642,"low":0.00636,"close":0.00637},{"openTime":1793638800000,"open":0.00637,"high":0.00639,"low":0.00627,"close":0.0063},{"openTime":1793642400000,"open":0.00631,"high":0.00634,"low":0.00627,"close":0.00628},{"openTime":1793646000000,"open":0.00628,"high":0.00629,"low":0.00619,"close":0.00627},{"openTime":1793649600000,"open":0.00626,"high":0.00629,"low":0.00623,"close":0.00625},{"openTime":1793653200000,"open":0.00625,"high":0.0063,"low":0.00624,"close":0.00629},{"openTime":1793656800000,"open":0.00629,"high":0.00629,"low":0.00625,"close":0.00626},{"openTime":1793660400000,"open":0.00626,"high":0.00628,"low":0.00624,"close":0.00628},{"openTime":1793664000000,"open":0.00628,"high":0.00631,"low":0.00625,"close":0.00625},{"openTime":1793667600000,"open":0.00625,"high":0.00627,"low":0.00623,"close":0.00624},{"openTime":1793671200000,"open":0.00623,"high":0.00625,"low":0.0062,"close":0.0062},{"openTime":1793674800000,"open":0.0062,"high":0.00625,"low":0.00618,"close":0.00624},{"openTime":1793678400000,"open":0.00624,"high":0.00629,"low":0.00622,"close":0.00626},{"openTime":1793682000000,"open":0.00626,"high":0.00628,"low":0.00623,"close":0.00624},{"openTime":1793685600000,"open":0.00624,"high":0.00624,"low":0.00618,"close":0.0062},{"openTime":1793689200000,"open":0.00619,"high":0.00624,"low":0.00618,"close":0.00622},{"openTime":1793692800000,"open":0.00621,"high":0.00623,"low":0.00619,"close":0.00623},{"openTime":1793696400000,"open":0.00623,"high":0.0063,"low":0.00623,"close":0.00629},{"openTime":1793700000000,"open":0.0063,"high":0.00633,"low":0.00628,"close":0.00631},{"openTime":1793703600000,"open":0.00631,"high":0.00636,"low":0.00631,"close":0.00632},{"openTime":1793707200000,"open":0.00632,"high":0.00641,"low":0.00632,"close":0.00639},{"openTime":1793710800000,"open":0.00639,"high":0.00643,"low":0.00636,"close":0.00639},{"openTime":1793714400000,"open":0.00639,"high":0.0064,"low":0.00636,"close":0.00639},{"openTime":1793718000000,"open":0.00639,"high":0.00641,"low":0.00636,"close":0.00641},{"openTime":1793721600000,"open":0.0064,"high":0.0064,"low":0.00635,"close":0.00637},{"openTime":1793725200000,"open":0.00637,"high":0.00638,"low":0.00634,"close":0.00634},{"openTime":1793728800000,"open":0.00634,"high":0.00638,"low":0.00633,"close":0.00634},{"openTime":1793732400000,"open":0.00634,"high":0.00635,"low":0.00633,"close":0.00633},{"openTime":1793736000000,"open":0.00633,"high":0.00636,"low":0.00632,"close":0.00634},{"openTime":1793739600000,"open":0.00634,"high":0.00639,"low":0.00633,"close":0.00638},{"openTime":1793743200000,"open":0.00638,"high":0.00638,"low":0.00634,"close":0.00636},{"openTime":1793746800000,"open":0.00636,"high":0.00638,"low":0.00635,"close":0.00635},{"openTime":1793750400000,"open":0.00635,"high":0.00636,"low":0.00623,"close":0.0063},{"openTime":1793754000000,"open":0.00631,"high":0.00631,"low":0.00621,"close":0.00624},{"openTime":1793757600000,"open":0.00625,"high":0.00628,"low":0.00616,"close":0.00616},{"openTime":1793761200000,"open":0.00616,"high":0.00617,"low":0.00606,"close":0.00615},{"openTime":1793764800000,"open":0.00615,"high":0.00626,"low":0.00614,"close":0.00625},{"openTime":1793768400000,"open":0.00625,"high":0.00634,"low":0.00624,"close":0.00631},{"openTime":1793772000000,"open":0.00631,"high":0.00633,"low":0.00629,"close":0.00632},{"openTime":1793775600000,"open":0.00632,"high":0.00635,"low":0.0063,"close":0.00634},{"openTime":1793779200000,"open":0.00633,"high":0.00639,"low":0.00633,"close":0.00637},{"openTime":1793782800000,"open":0.00637,"high":0.00637,"low":0.00629,"close":0.0063},{"openTime":1793786400000,"open":0.00631,"high":0.00633,"low":0.00629,"close":0.00633},{"openTime":1793790000000,"open":0.00633,"high":0.00634,"low":0.00629,"close":0.00629},{"openTime":1793793600000,"open":0.00629,"high":0.00631,"low":0.00624,"close":0.00625},{"openTime":1793797200000,"open":0.00625,"high":0.00627,"low":0.00624,"close":0.00625},{"openTime":1793800800000,"open":0.00625,"high":0.0064,"low":0.00623,"close":0.00636},{"openTime":1793804400000,"open":0.00638,"high":0.0065,"low":0.00638,"close":0.00642},{"openTime":1793808000000,"open":0.00643,"high":0.00645,"low":0.00639,"close":0.00643},{"openTime":1793811600000,"open":0.00641,"high":0.00641,"low":0.00634,"close":0.00636},{"openTime":1793815200000,"open":0.00636,"high":0.00638,"low":0.00632,"close":0.00632},{"openTime":1793818800000,"open":0.00632,"high":0.00635,"low":0.00627,"close":0.00628},{"openTime":1793822400000,"open":0.00628,"high":0.00633,"low":0.00627,"close":0.00632},{"openTime":1793826000000,"open":0.00633,"high":0.00636,"low":0.0063,"close":0.00636},{"openTime":1793829600000,"open":0.00636,"high":0.00643,"low":0.00636,"close":0.00641},{"openTime":1793833200000,"open":0.00641,"high":0.00641,"low":0.00637,"close":0.00637},{"openTime":1793836800000,"open":0.00637,"high":0.00639,"low":0.00634,"close":0.00635},{"openTime":1793840400000,"open":0.00634,"high":0.00639,"low":0.00629,"close":0.00636},{"openTime":1793844000000,"open":0.00636,"high":0.00639,"low":0.00635,"close":0.00637},{"openTime":1793847600000,"open":0.00637,"high":0.00642,"low":0.00636,"close":0.00638},{"openTime":1793851200000,"open":0.00638,"high":0.00638,"low":0.00633,"close":0.00633},{"openTime":1793854800000,"open":0.00633,"high":0.00633,"low":0.00629,"close":0.0063},{"openTime":1793858400000,"open":0.0063,"high":0.0063,"low":0.00628,"close":0.00629}],"levels":[{"price":0.00617,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.91},{"price":0.00581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-7.63},{"price":0.006482,"kind":"fib","distanceFromLastClosePct":3.05},{"price":0.0066,"kind":"fib","distanceFromLastClosePct":4.93},{"price":0.006718,"kind":"fib","distanceFromLastClosePct":6.8}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6093,"movePct":5.5,"quoteVolume24h":14787884.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":705,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":743.68,"high":745.14,"low":743.45,"close":745.13},{"openTime":1793174400000,"open":745.18,"high":751.79,"low":745.17,"close":749.73},{"openTime":1793178000000,"open":749.7,"high":753.93,"low":748.75,"close":752.72},{"openTime":1793181600000,"open":752.77,"high":760,"low":752.5,"close":759.31},{"openTime":1793185200000,"open":759.49,"high":761.24,"low":757,"close":759.87},{"openTime":1793188800000,"open":759.97,"high":760.51,"low":752.63,"close":754.02},{"openTime":1793192400000,"open":753.81,"high":754.31,"low":747.23,"close":749.62},{"openTime":1793196000000,"open":749.64,"high":750.7,"low":746.19,"close":748.44},{"openTime":1793199600000,"open":748.61,"high":749.61,"low":747.9,"close":748.98},{"openTime":1793203200000,"open":748.91,"high":749.73,"low":745.85,"close":748.15},{"openTime":1793206800000,"open":748,"high":749.73,"low":746.27,"close":748.7},{"openTime":1793210400000,"open":748.87,"high":752.93,"low":747.12,"close":750.43},{"openTime":1793214000000,"open":750.37,"high":754.83,"low":750.04,"close":754.82},{"openTime":1793217600000,"open":754.83,"high":758.9,"low":751.46,"close":755.03},{"openTime":1793221200000,"open":755.08,"high":758,"low":754.62,"close":757.57},{"openTime":1793224800000,"open":757.2,"high":757.96,"low":754.85,"close":756.25},{"openTime":1793228400000,"open":756.01,"high":759.26,"low":754.95,"close":759.06},{"openTime":1793232000000,"open":759.12,"high":760.31,"low":755.24,"close":755.24},{"openTime":1793235600000,"open":755.2,"high":755.2,"low":744.66,"close":745.14},{"openTime":1793239200000,"open":744.62,"high":749.11,"low":743.79,"close":749.1},{"openTime":1793242800000,"open":749.08,"high":749.99,"low":744.14,"close":746.22},{"openTime":1793246400000,"open":745.97,"high":754.23,"low":744.61,"close":754.04},{"openTime":1793250000000,"open":754.17,"high":758.68,"low":754.17,"close":754.28},{"openTime":1793253600000,"open":754.28,"high":755.49,"low":750.02,"close":751.55},{"openTime":1793257200000,"open":751.57,"high":752.4,"low":747.62,"close":747.71},{"openTime":1793260800000,"open":747.67,"high":752.88,"low":747.64,"close":751.73},{"openTime":1793264400000,"open":751.75,"high":753.15,"low":747.05,"close":748.62},{"openTime":1793268000000,"open":748.68,"high":749.01,"low":738.82,"close":741.68},{"openTime":1793271600000,"open":741.68,"high":741.88,"low":737.61,"close":739.16},{"openTime":1793275200000,"open":739.16,"high":741.46,"low":738.33,"close":740.57},{"openTime":1793278800000,"open":740.82,"high":745.12,"low":740.39,"close":744.24},{"openTime":1793282400000,"open":744.26,"high":749.04,"low":741.91,"close":747.37},{"openTime":1793286000000,"open":747.53,"high":752.45,"low":747.44,"close":749.42},{"openTime":1793289600000,"open":749.64,"high":753.76,"low":746.56,"close":749.11},{"openTime":1793293200000,"open":749,"high":749,"low":743.88,"close":745.17},{"openTime":1793296800000,"open":745.39,"high":745.51,"low":742.01,"close":743.78},{"openTime":1793300400000,"open":743.85,"high":744.96,"low":742.74,"close":744.18},{"openTime":1793304000000,"open":744.19,"high":744.3,"low":678.02,"close":697.23},{"openTime":1793307600000,"open":696.83,"high":725.67,"low":691.4,"close":708},{"openTime":1793311200000,"open":708.19,"high":709.94,"low":697.95,"close":706.05},{"openTime":1793314800000,"open":705.91,"high":706.32,"low":696.38,"close":697.17},{"openTime":1793318400000,"open":697.07,"high":699.2,"low":681.47,"close":695.76},{"openTime":1793322000000,"open":695.75,"high":703.23,"low":691.02,"close":702.31},{"openTime":1793325600000,"open":702.67,"high":715.04,"low":700.38,"close":710.02},{"openTime":1793329200000,"open":710,"high":718.79,"low":707.69,"close":718.55},{"openTime":1793332800000,"open":718.55,"high":719.48,"low":714.59,"close":716.28},{"openTime":1793336400000,"open":716.3,"high":720.33,"low":715,"close":715.15},{"openTime":1793340000000,"open":715.29,"high":716.81,"low":713.51,"close":714.99},{"openTime":1793343600000,"open":715.02,"high":715.02,"low":705.38,"close":707.37},{"openTime":1793347200000,"open":707.18,"high":707.76,"low":703.55,"close":704.79},{"openTime":1793350800000,"open":704.78,"high":705.11,"low":701.12,"close":701.9},{"openTime":1793354400000,"open":701.89,"high":704.11,"low":700.32,"close":702.46},{"openTime":1793358000000,"open":702.38,"high":703.38,"low":698.41,"close":699.13},{"openTime":1793361600000,"open":699.16,"high":701.03,"low":696.97,"close":699.95},{"openTime":1793365200000,"open":699.91,"high":700.17,"low":693.64,"close":697.86},{"openTime":1793368800000,"open":697.75,"high":697.89,"low":691.79,"close":697.58},{"openTime":1793372400000,"open":697.58,"high":704.8,"low":696.6,"close":698.94},{"openTime":1793376000000,"open":698.97,"high":701.02,"low":697.26,"close":699.68},{"openTime":1793379600000,"open":699.8,"high":702.28,"low":697.68,"close":698.54},{"openTime":1793383200000,"open":698.55,"high":700.01,"low":694.56,"close":697.08},{"openTime":1793386800000,"open":697.08,"high":699.52,"low":694.66,"close":699.38},{"openTime":1793390400000,"open":699.36,"high":702.84,"low":697.48,"close":698.02},{"openTime":1793394000000,"open":698.01,"high":699.43,"low":695.19,"close":695.43},{"openTime":1793397600000,"open":695.61,"high":699.19,"low":694.8,"close":699.13},{"openTime":1793401200000,"open":699.2,"high":703.97,"low":699.2,"close":703.38},{"openTime":1793404800000,"open":703.27,"high":709.69,"low":703.11,"close":707.8},{"openTime":1793408400000,"open":707.78,"high":708.81,"low":705.39,"close":705.79},{"openTime":1793412000000,"open":705.86,"high":705.86,"low":702.41,"close":704.83},{"openTime":1793415600000,"open":704.79,"high":705.41,"low":703.1,"close":703.53},{"openTime":1793419200000,"open":703.57,"high":704.24,"low":700.07,"close":701.22},{"openTime":1793422800000,"open":701.06,"high":703.07,"low":701.05,"close":702.8},{"openTime":1793426400000,"open":702.86,"high":703.58,"low":701.1,"close":701.33},{"openTime":1793430000000,"open":701.33,"high":701.58,"low":698.85,"close":699.19},{"openTime":1793433600000,"open":699.1,"high":700.57,"low":697.8,"close":699.84},{"openTime":1793437200000,"open":699.73,"high":702.4,"low":699.73,"close":701.75},{"openTime":1793440800000,"open":701.67,"high":703.94,"low":701.25,"close":703.73},{"openTime":1793444400000,"open":703.75,"high":705.39,"low":702.8,"close":704.42},{"openTime":1793448000000,"open":704.42,"high":706.34,"low":703.49,"close":705.25},{"openTime":1793451600000,"open":705.15,"high":705.51,"low":702.97,"close":703.46},{"openTime":1793455200000,"open":703.45,"high":708.22,"low":702.4,"close":706.76},{"openTime":1793458800000,"open":706.94,"high":707.54,"low":704.55,"close":704.63},{"openTime":1793462400000,"open":704.71,"high":706.15,"low":704.08,"close":704.78},{"openTime":1793466000000,"open":704.81,"high":706.69,"low":704.38,"close":706.44},{"openTime":1793469600000,"open":706.43,"high":707.59,"low":706.02,"close":706.76},{"openTime":1793473200000,"open":706.77,"high":707.52,"low":705.24,"close":705.34},{"openTime":1793476800000,"open":705.46,"high":706.19,"low":703.47,"close":703.49},{"openTime":1793480400000,"open":703.75,"high":703.76,"low":701.29,"close":702.23},{"openTime":1793484000000,"open":702.21,"high":703.62,"low":702.01,"close":702.52},{"openTime":1793487600000,"open":702.5,"high":703.17,"low":701.81,"close":703.04},{"openTime":1793491200000,"open":702.97,"high":704.76,"low":702.23,"close":704.4},{"openTime":1793494800000,"open":704.41,"high":705.02,"low":702.3,"close":702.89},{"openTime":1793498400000,"open":702.9,"high":703.95,"low":701.38,"close":701.73},{"openTime":1793502000000,"open":701.72,"high":703.77,"low":701.68,"close":702.72},{"openTime":1793505600000,"open":702.72,"high":705.52,"low":702.37,"close":704.3},{"openTime":1793509200000,"open":704.31,"high":705.55,"low":704.05,"close":704.59},{"openTime":1793512800000,"open":704.78,"high":706.02,"low":704.31,"close":705.71},{"openTime":1793516400000,"open":705.54,"high":706.82,"low":703.29,"close":705.97},{"openTime":1793520000000,"open":705.86,"high":714.92,"low":705.61,"close":714.13},{"openTime":1793523600000,"open":714.12,"high":715.22,"low":709.26,"close":711.39},{"openTime":1793527200000,"open":711.39,"high":714.07,"low":710.88,"close":712.98},{"openTime":1793530800000,"open":712.96,"high":715.09,"low":712,"close":712.88},{"openTime":1793534400000,"open":712.86,"high":714.74,"low":710.2,"close":712.55},{"openTime":1793538000000,"open":712.56,"high":714.93,"low":712.38,"close":714.66},{"openTime":1793541600000,"open":714.67,"high":716.67,"low":713.89,"close":716.08},{"openTime":1793545200000,"open":716.05,"high":717.1,"low":712.84,"close":714.11},{"openTime":1793548800000,"open":714.16,"high":714.55,"low":709.78,"close":711.07},{"openTime":1793552400000,"open":711.09,"high":711.99,"low":710.1,"close":710.37},{"openTime":1793556000000,"open":710.34,"high":710.67,"low":708.66,"close":708.82},{"openTime":1793559600000,"open":708.98,"high":709.2,"low":705.82,"close":708.07},{"openTime":1793563200000,"open":708.09,"high":708.44,"low":707.27,"close":707.84},{"openTime":1793566800000,"open":707.85,"high":708.5,"low":706.78,"close":707.27},{"openTime":1793570400000,"open":707.27,"high":707.39,"low":704.04,"close":705.74},{"openTime":1793574000000,"open":705.75,"high":712.41,"low":705.74,"close":711.9},{"openTime":1793577600000,"open":712.04,"high":712.9,"low":709.24,"close":710.21},{"openTime":1793581200000,"open":710.08,"high":714.65,"low":710.08,"close":713.25},{"openTime":1793584800000,"open":713.26,"high":713.75,"low":710.9,"close":711.52},{"openTime":1793588400000,"open":711.47,"high":715.29,"low":711.35,"close":713.63},{"openTime":1793592000000,"open":713.71,"high":714.29,"low":710.92,"close":711.03},{"openTime":1793595600000,"open":711.15,"high":711.61,"low":709.21,"close":710.03},{"openTime":1793599200000,"open":709.96,"high":709.97,"low":707.35,"close":707.84},{"openTime":1793602800000,"open":707.89,"high":709,"low":705.42,"close":707.16},{"openTime":1793606400000,"open":707.1,"high":710.88,"low":707.07,"close":710.19},{"openTime":1793610000000,"open":710.26,"high":710.68,"low":706.44,"close":706.81},{"openTime":1793613600000,"open":706.8,"high":706.84,"low":705.01,"close":705.16},{"openTime":1793617200000,"open":705.26,"high":705.56,"low":703.48,"close":704.12},{"openTime":1793620800000,"open":704.11,"high":706.39,"low":703.05,"close":703.93},{"openTime":1793624400000,"open":703.93,"high":707.6,"low":702.61,"close":703.73},{"openTime":1793628000000,"open":703.58,"high":705.21,"low":702.37,"close":703.65},{"openTime":1793631600000,"open":703.81,"high":705.19,"low":699.64,"close":701.59},{"openTime":1793635200000,"open":701.19,"high":703.28,"low":699.87,"close":702.58},{"openTime":1793638800000,"open":702.62,"high":703.28,"low":696.61,"close":698.73},{"openTime":1793642400000,"open":698.78,"high":700.81,"low":695.96,"close":697.62},{"openTime":1793646000000,"open":697.72,"high":698.06,"low":693.12,"close":696.52},{"openTime":1793649600000,"open":696.49,"high":698.33,"low":694.01,"close":694.77},{"openTime":1793653200000,"open":694.7,"high":699.29,"low":694.69,"close":698.98},{"openTime":1793656800000,"open":698.99,"high":699.59,"low":696.64,"close":698.61},{"openTime":1793660400000,"open":698.6,"high":698.6,"low":696.82,"close":698.36},{"openTime":1793664000000,"open":698.35,"high":701,"low":697.59,"close":699.43},{"openTime":1793667600000,"open":699.37,"high":700.07,"low":697.7,"close":697.79},{"openTime":1793671200000,"open":697.64,"high":698.24,"low":694.8,"close":695.02},{"openTime":1793674800000,"open":695.04,"high":696.77,"low":693.57,"close":696.05},{"openTime":1793678400000,"open":696,"high":696.97,"low":694.84,"close":696.34},{"openTime":1793682000000,"open":696.32,"high":696.32,"low":694.23,"close":694.54},{"openTime":1793685600000,"open":694.27,"high":695.58,"low":691,"close":691.41},{"openTime":1793689200000,"open":691.5,"high":694.86,"low":690.81,"close":694.02},{"openTime":1793692800000,"open":694.14,"high":694.14,"low":690.91,"close":692.69},{"openTime":1793696400000,"open":692.67,"high":696.86,"low":692.56,"close":696.86},{"openTime":1793700000000,"open":696.92,"high":698.05,"low":696.45,"close":697.81},{"openTime":1793703600000,"open":697.84,"high":698.83,"low":696.37,"close":696.7},{"openTime":1793707200000,"open":696.7,"high":701.44,"low":695.73,"close":700.59},{"openTime":1793710800000,"open":700.61,"high":702.29,"low":697.27,"close":697.65},{"openTime":1793714400000,"open":697.65,"high":698.56,"low":693.19,"close":698.13},{"openTime":1793718000000,"open":698.17,"high":701.57,"low":697.06,"close":700.59},{"openTime":1793721600000,"open":700.71,"high":700.84,"low":695.45,"close":697.6},{"openTime":1793725200000,"open":697.56,"high":698.06,"low":695.52,"close":695.99},{"openTime":1793728800000,"open":695.99,"high":698.39,"low":695.92,"close":696.65},{"openTime":1793732400000,"open":696.61,"high":697.25,"low":695.71,"close":696.31},{"openTime":1793736000000,"open":696.31,"high":699.48,"low":696.23,"close":699.33},{"openTime":1793739600000,"open":699.34,"high":701.25,"low":698.97,"close":700.28},{"openTime":1793743200000,"open":700.28,"high":700.62,"low":699.03,"close":700.4},{"openTime":1793746800000,"open":700.61,"high":701.61,"low":695.88,"close":697.45},{"openTime":1793750400000,"open":697.51,"high":698.61,"low":692.23,"close":695.6},{"openTime":1793754000000,"open":695.59,"high":696.58,"low":690.08,"close":692.37},{"openTime":1793757600000,"open":692.33,"high":693.93,"low":685.02,"close":685.02},{"openTime":1793761200000,"open":685.05,"high":687.91,"low":680.03,"close":685.29},{"openTime":1793764800000,"open":685.28,"high":694.31,"low":684.87,"close":693.65},{"openTime":1793768400000,"open":693.73,"high":700.56,"low":692.73,"close":697.41},{"openTime":1793772000000,"open":697.37,"high":700.25,"low":697.37,"close":700.02},{"openTime":1793775600000,"open":700.22,"high":703.25,"low":699.14,"close":702.54},{"openTime":1793779200000,"open":702.68,"high":704.85,"low":700.92,"close":702.09},{"openTime":1793782800000,"open":702.07,"high":702.32,"low":700.21,"close":701.23},{"openTime":1793786400000,"open":701.24,"high":703.55,"low":700.9,"close":701.95},{"openTime":1793790000000,"open":702.03,"high":703.85,"low":700.38,"close":701.39},{"openTime":1793793600000,"open":701.39,"high":701.53,"low":697.55,"close":698.35},{"openTime":1793797200000,"open":698.65,"high":700.48,"low":698.25,"close":700.12},{"openTime":1793800800000,"open":700.13,"high":711.38,"low":698.84,"close":709.14},{"openTime":1793804400000,"open":709.16,"high":721.05,"low":709,"close":716.19},{"openTime":1793808000000,"open":716.25,"high":719.9,"low":715.65,"close":718.23},{"openTime":1793811600000,"open":718.21,"high":718.36,"low":713.89,"close":715.98},{"openTime":1793815200000,"open":715.95,"high":718.9,"low":715.56,"close":716.39},{"openTime":1793818800000,"open":716.51,"high":717,"low":713.02,"close":713.02},{"openTime":1793822400000,"open":713.23,"high":716.68,"low":712.94,"close":715.65},{"openTime":1793826000000,"open":715.67,"high":717.97,"low":715.63,"close":717.16},{"openTime":1793829600000,"open":717.04,"high":722.76,"low":717.04,"close":721.37},{"openTime":1793833200000,"open":721.32,"high":721.47,"low":718.3,"close":719.26},{"openTime":1793836800000,"open":719.21,"high":721.4,"low":718.24,"close":718.27},{"openTime":1793840400000,"open":718.2,"high":719.9,"low":713.27,"close":718.06},{"openTime":1793844000000,"open":717.94,"high":720,"low":715.63,"close":716.05},{"openTime":1793847600000,"open":715.72,"high":717.44,"low":714.26,"close":714.34},{"openTime":1793851200000,"open":714.26,"high":716.19,"low":713.13,"close":714.37},{"openTime":1793854800000,"open":714.3,"high":714.76,"low":712.32,"close":712.37},{"openTime":1793858400000,"open":712.27,"high":712.75,"low":711.8,"close":712.34}],"levels":[{"price":705,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-1.03},{"price":678.02,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.82},{"price":616.2,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-13.5},{"price":560,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-21.39},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-24.44},{"price":706.9527,"kind":"fib","distanceFromLastClosePct":-0.76},{"price":715.89,"kind":"fib","distanceFromLastClosePct":0.5},{"price":724.8273,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"NEWTUSDT|bottom","symbol":"NEWTUSDT","kind":"bottom","probability":0.6088,"movePct":16.25,"quoteVolume24h":345360.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.04105,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.04489,"high":0.04496,"low":0.04464,"close":0.04482},{"openTime":1793174400000,"open":0.04488,"high":0.04503,"low":0.04481,"close":0.04487},{"openTime":1793178000000,"open":0.04485,"high":0.04493,"low":0.04479,"close":0.04483},{"openTime":1793181600000,"open":0.04483,"high":0.04498,"low":0.04477,"close":0.04479},{"openTime":1793185200000,"open":0.04479,"high":0.04494,"low":0.04463,"close":0.04471},{"openTime":1793188800000,"open":0.04465,"high":0.04465,"low":0.04377,"close":0.04392},{"openTime":1793192400000,"open":0.04387,"high":0.04403,"low":0.04361,"close":0.04368},{"openTime":1793196000000,"open":0.04369,"high":0.04382,"low":0.0434,"close":0.04363},{"openTime":1793199600000,"open":0.04365,"high":0.04369,"low":0.04349,"close":0.04353},{"openTime":1793203200000,"open":0.04355,"high":0.04366,"low":0.04339,"close":0.04354},{"openTime":1793206800000,"open":0.04355,"high":0.04368,"low":0.04343,"close":0.04354},{"openTime":1793210400000,"open":0.04347,"high":0.04387,"low":0.04337,"close":0.04374},{"openTime":1793214000000,"open":0.04387,"high":0.04401,"low":0.04372,"close":0.04401},{"openTime":1793217600000,"open":0.04413,"high":0.04453,"low":0.04407,"close":0.04424},{"openTime":1793221200000,"open":0.04422,"high":0.04439,"low":0.04401,"close":0.04422},{"openTime":1793224800000,"open":0.04417,"high":0.04417,"low":0.04396,"close":0.04402},{"openTime":1793228400000,"open":0.044,"high":0.04411,"low":0.04397,"close":0.04411},{"openTime":1793232000000,"open":0.04407,"high":0.04409,"low":0.04374,"close":0.04382},{"openTime":1793235600000,"open":0.04379,"high":0.04383,"low":0.04275,"close":0.04275},{"openTime":1793239200000,"open":0.04278,"high":0.0429,"low":0.04244,"close":0.04261},{"openTime":1793242800000,"open":0.04263,"high":0.04269,"low":0.04226,"close":0.04232},{"openTime":1793246400000,"open":0.04231,"high":0.04236,"low":0.04204,"close":0.04233},{"openTime":1793250000000,"open":0.04232,"high":0.04283,"low":0.04231,"close":0.04265},{"openTime":1793253600000,"open":0.04264,"high":0.04277,"low":0.04251,"close":0.04251},{"openTime":1793257200000,"open":0.04249,"high":0.04259,"low":0.04222,"close":0.04249},{"openTime":1793260800000,"open":0.04246,"high":0.0426,"low":0.04237,"close":0.0425},{"openTime":1793264400000,"open":0.04252,"high":0.04294,"low":0.04249,"close":0.04293},{"openTime":1793268000000,"open":0.04294,"high":0.04372,"low":0.04293,"close":0.04372},{"openTime":1793271600000,"open":0.04372,"high":0.04376,"low":0.04348,"close":0.04349},{"openTime":1793275200000,"open":0.0435,"high":0.04378,"low":0.04344,"close":0.0435},{"openTime":1793278800000,"open":0.04356,"high":0.04406,"low":0.04356,"close":0.04406},{"openTime":1793282400000,"open":0.04406,"high":0.04479,"low":0.04403,"close":0.04465},{"openTime":1793286000000,"open":0.04465,"high":0.04525,"low":0.04464,"close":0.04524},{"openTime":1793289600000,"open":0.04523,"high":0.04536,"low":0.04476,"close":0.04496},{"openTime":1793293200000,"open":0.04497,"high":0.04575,"low":0.04493,"close":0.04575},{"openTime":1793296800000,"open":0.04575,"high":0.05096,"low":0.04571,"close":0.04837},{"openTime":1793300400000,"open":0.04835,"high":0.04838,"low":0.04406,"close":0.04536},{"openTime":1793304000000,"open":0.04534,"high":0.04534,"low":0.04156,"close":0.04224},{"openTime":1793307600000,"open":0.04224,"high":0.04341,"low":0.04208,"close":0.0425},{"openTime":1793311200000,"open":0.04252,"high":0.04297,"low":0.04195,"close":0.04216},{"openTime":1793314800000,"open":0.04213,"high":0.04215,"low":0.04143,"close":0.04164},{"openTime":1793318400000,"open":0.04164,"high":0.04193,"low":0.03996,"close":0.04113},{"openTime":1793322000000,"open":0.0411,"high":0.04139,"low":0.04058,"close":0.04063},{"openTime":1793325600000,"open":0.04063,"high":0.04145,"low":0.04017,"close":0.04094},{"openTime":1793329200000,"open":0.04099,"high":0.04133,"low":0.04088,"close":0.04092},{"openTime":1793332800000,"open":0.04089,"high":0.04134,"low":0.04061,"close":0.04127},{"openTime":1793336400000,"open":0.04127,"high":0.04147,"low":0.04085,"close":0.04089},{"openTime":1793340000000,"open":0.04087,"high":0.04111,"low":0.04061,"close":0.04083},{"openTime":1793343600000,"open":0.04082,"high":0.04105,"low":0.04052,"close":0.04076},{"openTime":1793347200000,"open":0.04076,"high":0.04165,"low":0.04057,"close":0.04157},{"openTime":1793350800000,"open":0.04156,"high":0.0419,"low":0.04145,"close":0.0419},{"openTime":1793354400000,"open":0.0419,"high":0.04266,"low":0.04144,"close":0.04262},{"openTime":1793358000000,"open":0.04263,"high":0.04308,"low":0.04247,"close":0.04253},{"openTime":1793361600000,"open":0.04253,"high":0.04325,"low":0.04229,"close":0.04242},{"openTime":1793365200000,"open":0.04243,"high":0.04317,"low":0.04197,"close":0.04256},{"openTime":1793368800000,"open":0.04256,"high":0.04366,"low":0.04229,"close":0.04312},{"openTime":1793372400000,"open":0.04318,"high":0.0437,"low":0.04305,"close":0.04324},{"openTime":1793376000000,"open":0.04323,"high":0.04351,"low":0.04246,"close":0.04278},{"openTime":1793379600000,"open":0.04282,"high":0.04319,"low":0.04258,"close":0.04264},{"openTime":1793383200000,"open":0.04266,"high":0.04271,"low":0.04201,"close":0.04221},{"openTime":1793386800000,"open":0.0422,"high":0.04272,"low":0.04206,"close":0.04257},{"openTime":1793390400000,"open":0.04259,"high":0.04312,"low":0.04249,"close":0.04265},{"openTime":1793394000000,"open":0.04261,"high":0.04343,"low":0.04243,"close":0.04343},{"openTime":1793397600000,"open":0.04343,"high":0.04381,"low":0.04331,"close":0.0438},{"openTime":1793401200000,"open":0.0438,"high":0.04423,"low":0.04361,"close":0.0437},{"openTime":1793404800000,"open":0.04364,"high":0.04419,"low":0.04364,"close":0.04405},{"openTime":1793408400000,"open":0.04403,"high":0.04432,"low":0.04334,"close":0.04415},{"openTime":1793412000000,"open":0.04412,"high":0.04412,"low":0.04363,"close":0.04392},{"openTime":1793415600000,"open":0.04392,"high":0.04392,"low":0.04348,"close":0.0438},{"openTime":1793419200000,"open":0.0438,"high":0.0438,"low":0.04325,"close":0.04335},{"openTime":1793422800000,"open":0.04335,"high":0.04357,"low":0.04314,"close":0.04326},{"openTime":1793426400000,"open":0.04327,"high":0.04376,"low":0.04326,"close":0.04342},{"openTime":1793430000000,"open":0.04339,"high":0.0435,"low":0.04299,"close":0.04313},{"openTime":1793433600000,"open":0.04313,"high":0.04338,"low":0.04304,"close":0.04337},{"openTime":1793437200000,"open":0.04334,"high":0.04361,"low":0.04333,"close":0.04355},{"openTime":1793440800000,"open":0.04354,"high":0.0436,"low":0.04327,"close":0.04352},{"openTime":1793444400000,"open":0.04349,"high":0.04356,"low":0.04332,"close":0.0434},{"openTime":1793448000000,"open":0.04337,"high":0.0439,"low":0.04332,"close":0.04351},{"openTime":1793451600000,"open":0.04351,"high":0.04383,"low":0.04346,"close":0.04373},{"openTime":1793455200000,"open":0.04367,"high":0.04418,"low":0.04367,"close":0.04395},{"openTime":1793458800000,"open":0.04395,"high":0.04426,"low":0.04395,"close":0.04421},{"openTime":1793462400000,"open":0.04421,"high":0.04433,"low":0.04383,"close":0.04388},{"openTime":1793466000000,"open":0.04386,"high":0.04423,"low":0.04384,"close":0.04386},{"openTime":1793469600000,"open":0.04385,"high":0.04394,"low":0.04361,"close":0.04372},{"openTime":1793473200000,"open":0.04372,"high":0.04374,"low":0.04331,"close":0.04335},{"openTime":1793476800000,"open":0.04331,"high":0.04357,"low":0.04327,"close":0.04352},{"openTime":1793480400000,"open":0.04352,"high":0.04377,"low":0.04351,"close":0.04374},{"openTime":1793484000000,"open":0.04374,"high":0.0439,"low":0.0436,"close":0.04383},{"openTime":1793487600000,"open":0.04383,"high":0.04385,"low":0.0437,"close":0.04384},{"openTime":1793491200000,"open":0.04381,"high":0.04417,"low":0.04363,"close":0.04404},{"openTime":1793494800000,"open":0.04404,"high":0.04439,"low":0.044,"close":0.04435},{"openTime":1793498400000,"open":0.04438,"high":0.04469,"low":0.04387,"close":0.04458},{"openTime":1793502000000,"open":0.04453,"high":0.04465,"low":0.04394,"close":0.04427},{"openTime":1793505600000,"open":0.04427,"high":0.04461,"low":0.04419,"close":0.04458},{"openTime":1793509200000,"open":0.04458,"high":0.04458,"low":0.04395,"close":0.04421},{"openTime":1793512800000,"open":0.04421,"high":0.04472,"low":0.04415,"close":0.04454},{"openTime":1793516400000,"open":0.04448,"high":0.04496,"low":0.04448,"close":0.0448},{"openTime":1793520000000,"open":0.04477,"high":0.04479,"low":0.044,"close":0.04416},{"openTime":1793523600000,"open":0.04416,"high":0.04429,"low":0.04381,"close":0.04406},{"openTime":1793527200000,"open":0.04406,"high":0.04421,"low":0.04387,"close":0.04409},{"openTime":1793530800000,"open":0.04406,"high":0.04409,"low":0.04337,"close":0.04353},{"openTime":1793534400000,"open":0.04353,"high":0.04376,"low":0.04339,"close":0.04369},{"openTime":1793538000000,"open":0.04368,"high":0.04398,"low":0.04368,"close":0.04377},{"openTime":1793541600000,"open":0.04372,"high":0.04384,"low":0.04344,"close":0.0436},{"openTime":1793545200000,"open":0.0436,"high":0.04363,"low":0.04341,"close":0.04351},{"openTime":1793548800000,"open":0.04346,"high":0.04346,"low":0.04319,"close":0.04331},{"openTime":1793552400000,"open":0.04331,"high":0.04334,"low":0.04299,"close":0.04303},{"openTime":1793556000000,"open":0.04302,"high":0.0431,"low":0.04268,"close":0.04284},{"openTime":1793559600000,"open":0.04284,"high":0.04294,"low":0.04255,"close":0.04281},{"openTime":1793563200000,"open":0.04282,"high":0.04302,"low":0.0427,"close":0.04298},{"openTime":1793566800000,"open":0.04293,"high":0.04318,"low":0.04291,"close":0.04304},{"openTime":1793570400000,"open":0.04304,"high":0.04313,"low":0.04261,"close":0.04282},{"openTime":1793574000000,"open":0.04283,"high":0.04324,"low":0.04283,"close":0.04323},{"openTime":1793577600000,"open":0.04323,"high":0.04346,"low":0.04298,"close":0.04322},{"openTime":1793581200000,"open":0.04318,"high":0.04357,"low":0.04317,"close":0.04331},{"openTime":1793584800000,"open":0.04329,"high":0.04334,"low":0.04304,"close":0.04308},{"openTime":1793588400000,"open":0.04308,"high":0.04338,"low":0.04307,"close":0.04328},{"openTime":1793592000000,"open":0.04328,"high":0.04359,"low":0.0432,"close":0.0435},{"openTime":1793595600000,"open":0.04347,"high":0.04364,"low":0.04323,"close":0.04343},{"openTime":1793599200000,"open":0.04343,"high":0.0435,"low":0.04285,"close":0.0429},{"openTime":1793602800000,"open":0.0429,"high":0.04296,"low":0.04253,"close":0.04265},{"openTime":1793606400000,"open":0.04266,"high":0.04274,"low":0.04256,"close":0.04263},{"openTime":1793610000000,"open":0.04262,"high":0.04276,"low":0.04235,"close":0.0424},{"openTime":1793613600000,"open":0.04243,"high":0.0426,"low":0.04231,"close":0.04254},{"openTime":1793617200000,"open":0.04256,"high":0.04263,"low":0.04241,"close":0.0426},{"openTime":1793620800000,"open":0.0426,"high":0.04337,"low":0.0426,"close":0.04325},{"openTime":1793624400000,"open":0.04322,"high":0.04396,"low":0.04303,"close":0.0439},{"openTime":1793628000000,"open":0.0439,"high":0.0439,"low":0.04337,"close":0.04362},{"openTime":1793631600000,"open":0.04362,"high":0.04382,"low":0.04307,"close":0.04324},{"openTime":1793635200000,"open":0.0432,"high":0.04337,"low":0.0431,"close":0.04325},{"openTime":1793638800000,"open":0.04325,"high":0.04327,"low":0.04257,"close":0.04287},{"openTime":1793642400000,"open":0.04281,"high":0.04294,"low":0.0425,"close":0.04254},{"openTime":1793646000000,"open":0.04251,"high":0.04261,"low":0.04221,"close":0.04254},{"openTime":1793649600000,"open":0.04252,"high":0.04275,"low":0.04242,"close":0.0426},{"openTime":1793653200000,"open":0.04261,"high":0.04344,"low":0.04253,"close":0.04343},{"openTime":1793656800000,"open":0.04344,"high":0.04356,"low":0.04284,"close":0.04293},{"openTime":1793660400000,"open":0.04292,"high":0.04294,"low":0.04271,"close":0.04274},{"openTime":1793664000000,"open":0.04274,"high":0.04306,"low":0.04263,"close":0.04268},{"openTime":1793667600000,"open":0.04264,"high":0.04284,"low":0.04229,"close":0.04237},{"openTime":1793671200000,"open":0.04233,"high":0.04242,"low":0.04209,"close":0.04209},{"openTime":1793674800000,"open":0.04206,"high":0.04232,"low":0.04163,"close":0.04217},{"openTime":1793678400000,"open":0.04216,"high":0.04233,"low":0.04192,"close":0.04217},{"openTime":1793682000000,"open":0.04219,"high":0.04229,"low":0.04184,"close":0.0422},{"openTime":1793685600000,"open":0.04217,"high":0.04224,"low":0.04172,"close":0.04193},{"openTime":1793689200000,"open":0.04192,"high":0.04226,"low":0.04176,"close":0.04215},{"openTime":1793692800000,"open":0.04212,"high":0.04218,"low":0.04178,"close":0.04209},{"openTime":1793696400000,"open":0.04206,"high":0.0423,"low":0.04202,"close":0.04226},{"openTime":1793700000000,"open":0.04224,"high":0.04235,"low":0.04219,"close":0.04235},{"openTime":1793703600000,"open":0.04233,"high":0.04253,"low":0.04229,"close":0.04251},{"openTime":1793707200000,"open":0.04248,"high":0.04302,"low":0.04233,"close":0.04281},{"openTime":1793710800000,"open":0.04288,"high":0.04331,"low":0.04264,"close":0.04289},{"openTime":1793714400000,"open":0.04285,"high":0.04302,"low":0.04267,"close":0.04288},{"openTime":1793718000000,"open":0.04291,"high":0.04293,"low":0.04246,"close":0.04272},{"openTime":1793721600000,"open":0.04271,"high":0.04273,"low":0.04237,"close":0.04252},{"openTime":1793725200000,"open":0.0425,"high":0.0426,"low":0.04236,"close":0.04236},{"openTime":1793728800000,"open":0.04237,"high":0.04255,"low":0.04232,"close":0.04232},{"openTime":1793732400000,"open":0.04235,"high":0.04245,"low":0.04229,"close":0.0424},{"openTime":1793736000000,"open":0.04239,"high":0.04276,"low":0.04234,"close":0.04273},{"openTime":1793739600000,"open":0.04267,"high":0.04292,"low":0.04264,"close":0.04279},{"openTime":1793743200000,"open":0.0428,"high":0.04288,"low":0.04271,"close":0.04285},{"openTime":1793746800000,"open":0.04285,"high":0.04302,"low":0.04266,"close":0.04269},{"openTime":1793750400000,"open":0.04271,"high":0.0428,"low":0.04192,"close":0.04221},{"openTime":1793754000000,"open":0.04225,"high":0.04232,"low":0.04187,"close":0.04205},{"openTime":1793757600000,"open":0.0421,"high":0.04239,"low":0.04145,"close":0.04145},{"openTime":1793761200000,"open":0.04149,"high":0.04168,"low":0.04107,"close":0.04149},{"openTime":1793764800000,"open":0.04147,"high":0.04256,"low":0.04135,"close":0.04245},{"openTime":1793768400000,"open":0.04243,"high":0.04311,"low":0.04233,"close":0.04283},{"openTime":1793772000000,"open":0.04289,"high":0.04299,"low":0.04255,"close":0.04292},{"openTime":1793775600000,"open":0.0429,"high":0.04338,"low":0.0428,"close":0.04318},{"openTime":1793779200000,"open":0.04315,"high":0.0434,"low":0.0429,"close":0.04306},{"openTime":1793782800000,"open":0.04306,"high":0.04319,"low":0.04281,"close":0.04298},{"openTime":1793786400000,"open":0.04299,"high":0.04341,"low":0.04293,"close":0.04336},{"openTime":1793790000000,"open":0.04338,"high":0.04341,"low":0.04289,"close":0.04289},{"openTime":1793793600000,"open":0.04291,"high":0.04294,"low":0.0424,"close":0.04262},{"openTime":1793797200000,"open":0.04266,"high":0.04272,"low":0.04244,"close":0.04255},{"openTime":1793800800000,"open":0.04253,"high":0.0435,"low":0.0423,"close":0.04324},{"openTime":1793804400000,"open":0.04325,"high":0.0442,"low":0.04325,"close":0.04358},{"openTime":1793808000000,"open":0.04359,"high":0.04376,"low":0.04326,"close":0.04336},{"openTime":1793811600000,"open":0.04338,"high":0.04339,"low":0.0429,"close":0.04312},{"openTime":1793815200000,"open":0.04317,"high":0.04322,"low":0.04272,"close":0.04283},{"openTime":1793818800000,"open":0.04281,"high":0.04317,"low":0.04266,"close":0.0427},{"openTime":1793822400000,"open":0.04271,"high":0.04325,"low":0.04265,"close":0.04309},{"openTime":1793826000000,"open":0.04311,"high":0.04349,"low":0.04295,"close":0.04349},{"openTime":1793829600000,"open":0.04351,"high":0.04374,"low":0.04346,"close":0.0437},{"openTime":1793833200000,"open":0.04372,"high":0.04372,"low":0.04336,"close":0.04341},{"openTime":1793836800000,"open":0.04338,"high":0.0435,"low":0.04317,"close":0.04335},{"openTime":1793840400000,"open":0.04336,"high":0.04368,"low":0.04295,"close":0.0436},{"openTime":1793844000000,"open":0.04356,"high":0.04356,"low":0.04331,"close":0.04347},{"openTime":1793847600000,"open":0.0434,"high":0.04353,"low":0.04326,"close":0.04335},{"openTime":1793851200000,"open":0.04329,"high":0.04329,"low":0.04298,"close":0.043},{"openTime":1793854800000,"open":0.043,"high":0.043,"low":0.04266,"close":0.04273},{"openTime":1793858400000,"open":0.04273,"high":0.04275,"low":0.04262,"close":0.04268}],"levels":[{"price":0.04105,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.82},{"price":0.03943,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-7.61},{"price":0.035,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-17.99},{"price":0.044202,"kind":"fib","distanceFromLastClosePct":3.57},{"price":0.0455,"kind":"fib","distanceFromLastClosePct":6.61},{"price":0.046798,"kind":"fib","distanceFromLastClosePct":9.65}]}},{"key":"KERNELUSDT|bottom","symbol":"KERNELUSDT","kind":"bottom","probability":0.6082,"movePct":25.5,"quoteVolume24h":125078.69,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0427,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.0471,"high":0.0476,"low":0.0471,"close":0.0474},{"openTime":1793174400000,"open":0.0474,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1793178000000,"open":0.0475,"high":0.0481,"low":0.0475,"close":0.0478},{"openTime":1793181600000,"open":0.0477,"high":0.0477,"low":0.0476,"close":0.0476},{"openTime":1793185200000,"open":0.0476,"high":0.0481,"low":0.0476,"close":0.0479},{"openTime":1793188800000,"open":0.0478,"high":0.0478,"low":0.0473,"close":0.0475},{"openTime":1793192400000,"open":0.0474,"high":0.0478,"low":0.0473,"close":0.0473},{"openTime":1793196000000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0474},{"openTime":1793199600000,"open":0.0474,"high":0.0476,"low":0.0469,"close":0.047},{"openTime":1793203200000,"open":0.0471,"high":0.0471,"low":0.0466,"close":0.0469},{"openTime":1793206800000,"open":0.0469,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1793210400000,"open":0.0467,"high":0.0472,"low":0.0467,"close":0.0471},{"openTime":1793214000000,"open":0.0472,"high":0.0475,"low":0.047,"close":0.0475},{"openTime":1793217600000,"open":0.0476,"high":0.0479,"low":0.0471,"close":0.0473},{"openTime":1793221200000,"open":0.0473,"high":0.0476,"low":0.0472,"close":0.0474},{"openTime":1793224800000,"open":0.0474,"high":0.0474,"low":0.0469,"close":0.0469},{"openTime":1793228400000,"open":0.0469,"high":0.0473,"low":0.0469,"close":0.0471},{"openTime":1793232000000,"open":0.0472,"high":0.0476,"low":0.0472,"close":0.0472},{"openTime":1793235600000,"open":0.0472,"high":0.0472,"low":0.0464,"close":0.0464},{"openTime":1793239200000,"open":0.0464,"high":0.0469,"low":0.0464,"close":0.0467},{"openTime":1793242800000,"open":0.0468,"high":0.0471,"low":0.0467,"close":0.0468},{"openTime":1793246400000,"open":0.0468,"high":0.0473,"low":0.0465,"close":0.0472},{"openTime":1793250000000,"open":0.0471,"high":0.0477,"low":0.047,"close":0.0476},{"openTime":1793253600000,"open":0.0476,"high":0.0478,"low":0.0469,"close":0.047},{"openTime":1793257200000,"open":0.0469,"high":0.047,"low":0.0463,"close":0.0463},{"openTime":1793260800000,"open":0.0462,"high":0.0465,"low":0.0462,"close":0.0465},{"openTime":1793264400000,"open":0.0465,"high":0.0467,"low":0.0465,"close":0.0466},{"openTime":1793268000000,"open":0.0465,"high":0.0476,"low":0.0464,"close":0.0472},{"openTime":1793271600000,"open":0.0472,"high":0.0474,"low":0.047,"close":0.047},{"openTime":1793275200000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.0471},{"openTime":1793278800000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793282400000,"open":0.0471,"high":0.0478,"low":0.0468,"close":0.0473},{"openTime":1793286000000,"open":0.0474,"high":0.0481,"low":0.0473,"close":0.0479},{"openTime":1793289600000,"open":0.0478,"high":0.0479,"low":0.0471,"close":0.0476},{"openTime":1793293200000,"open":0.0477,"high":0.0477,"low":0.0472,"close":0.0473},{"openTime":1793296800000,"open":0.0473,"high":0.0473,"low":0.0468,"close":0.047},{"openTime":1793300400000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1793304000000,"open":0.0467,"high":0.0467,"low":0.0447,"close":0.0454},{"openTime":1793307600000,"open":0.0453,"high":0.0461,"low":0.045,"close":0.0452},{"openTime":1793311200000,"open":0.0451,"high":0.0456,"low":0.0445,"close":0.0452},{"openTime":1793314800000,"open":0.0452,"high":0.0452,"low":0.0447,"close":0.0449},{"openTime":1793318400000,"open":0.0449,"high":0.045,"low":0.0435,"close":0.0445},{"openTime":1793322000000,"open":0.0445,"high":0.0447,"low":0.044,"close":0.0444},{"openTime":1793325600000,"open":0.0443,"high":0.0452,"low":0.0443,"close":0.045},{"openTime":1793329200000,"open":0.045,"high":0.0456,"low":0.045,"close":0.0454},{"openTime":1793332800000,"open":0.0452,"high":0.0459,"low":0.0452,"close":0.0457},{"openTime":1793336400000,"open":0.0457,"high":0.0462,"low":0.0455,"close":0.0455},{"openTime":1793340000000,"open":0.0455,"high":0.0458,"low":0.0414,"close":0.0441},{"openTime":1793343600000,"open":0.0441,"high":0.0451,"low":0.0439,"close":0.0446},{"openTime":1793347200000,"open":0.0445,"high":0.0463,"low":0.0444,"close":0.0462},{"openTime":1793350800000,"open":0.0462,"high":0.0482,"low":0.046,"close":0.0472},{"openTime":1793354400000,"open":0.0472,"high":0.0475,"low":0.0467,"close":0.0473},{"openTime":1793358000000,"open":0.0472,"high":0.0484,"low":0.0472,"close":0.0481},{"openTime":1793361600000,"open":0.048,"high":0.0485,"low":0.0478,"close":0.048},{"openTime":1793365200000,"open":0.048,"high":0.0483,"low":0.0475,"close":0.0476},{"openTime":1793368800000,"open":0.0476,"high":0.0508,"low":0.0475,"close":0.0499},{"openTime":1793372400000,"open":0.05,"high":0.0525,"low":0.0497,"close":0.0518},{"openTime":1793376000000,"open":0.0518,"high":0.06,"low":0.0492,"close":0.0528},{"openTime":1793379600000,"open":0.053,"high":0.0557,"low":0.0511,"close":0.0533},{"openTime":1793383200000,"open":0.0534,"high":0.0539,"low":0.0505,"close":0.051},{"openTime":1793386800000,"open":0.0511,"high":0.0535,"low":0.0506,"close":0.0507},{"openTime":1793390400000,"open":0.0508,"high":0.0514,"low":0.0494,"close":0.05},{"openTime":1793394000000,"open":0.0499,"high":0.0502,"low":0.0495,"close":0.05},{"openTime":1793397600000,"open":0.0502,"high":0.0503,"low":0.0492,"close":0.0496},{"openTime":1793401200000,"open":0.0496,"high":0.05,"low":0.0494,"close":0.0499},{"openTime":1793404800000,"open":0.0499,"high":0.0502,"low":0.0493,"close":0.05},{"openTime":1793408400000,"open":0.0498,"high":0.0501,"low":0.0493,"close":0.05},{"openTime":1793412000000,"open":0.05,"high":0.0509,"low":0.0495,"close":0.0501},{"openTime":1793415600000,"open":0.05,"high":0.0502,"low":0.0494,"close":0.0502},{"openTime":1793419200000,"open":0.0502,"high":0.0505,"low":0.0486,"close":0.049},{"openTime":1793422800000,"open":0.049,"high":0.049,"low":0.048,"close":0.0485},{"openTime":1793426400000,"open":0.0485,"high":0.0501,"low":0.0484,"close":0.0489},{"openTime":1793430000000,"open":0.0488,"high":0.0489,"low":0.0477,"close":0.048},{"openTime":1793433600000,"open":0.048,"high":0.0485,"low":0.0478,"close":0.0483},{"openTime":1793437200000,"open":0.0484,"high":0.0485,"low":0.0475,"close":0.0479},{"openTime":1793440800000,"open":0.0479,"high":0.0481,"low":0.0473,"close":0.0475},{"openTime":1793444400000,"open":0.0476,"high":0.048,"low":0.0475,"close":0.0475},{"openTime":1793448000000,"open":0.0476,"high":0.0478,"low":0.0471,"close":0.0473},{"openTime":1793451600000,"open":0.0473,"high":0.0474,"low":0.047,"close":0.0472},{"openTime":1793455200000,"open":0.0472,"high":0.0475,"low":0.047,"close":0.0474},{"openTime":1793458800000,"open":0.0475,"high":0.0479,"low":0.0474,"close":0.0478},{"openTime":1793462400000,"open":0.0477,"high":0.0481,"low":0.0476,"close":0.048},{"openTime":1793466000000,"open":0.0478,"high":0.048,"low":0.0474,"close":0.0475},{"openTime":1793469600000,"open":0.0474,"high":0.0475,"low":0.047,"close":0.0471},{"openTime":1793473200000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.0469},{"openTime":1793476800000,"open":0.0469,"high":0.047,"low":0.0468,"close":0.0468},{"openTime":1793480400000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.0471},{"openTime":1793484000000,"open":0.0471,"high":0.0471,"low":0.047,"close":0.047},{"openTime":1793487600000,"open":0.047,"high":0.0471,"low":0.0469,"close":0.0471},{"openTime":1793491200000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793494800000,"open":0.0471,"high":0.0471,"low":0.0466,"close":0.0468},{"openTime":1793498400000,"open":0.0467,"high":0.047,"low":0.0464,"close":0.0466},{"openTime":1793502000000,"open":0.0465,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1793505600000,"open":0.0464,"high":0.0467,"low":0.0464,"close":0.0466},{"openTime":1793509200000,"open":0.0466,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1793512800000,"open":0.0464,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1793516400000,"open":0.0462,"high":0.0464,"low":0.0462,"close":0.0463},{"openTime":1793520000000,"open":0.0463,"high":0.0464,"low":0.0459,"close":0.0459},{"openTime":1793523600000,"open":0.0459,"high":0.0461,"low":0.0455,"close":0.0461},{"openTime":1793527200000,"open":0.0462,"high":0.047,"low":0.0462,"close":0.0468},{"openTime":1793530800000,"open":0.0468,"high":0.047,"low":0.0466,"close":0.0466},{"openTime":1793534400000,"open":0.0466,"high":0.0468,"low":0.0465,"close":0.0468},{"openTime":1793538000000,"open":0.0469,"high":0.0473,"low":0.0467,"close":0.0471},{"openTime":1793541600000,"open":0.0472,"high":0.0473,"low":0.0466,"close":0.0468},{"openTime":1793545200000,"open":0.0467,"high":0.0469,"low":0.0466,"close":0.0467},{"openTime":1793548800000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0469},{"openTime":1793552400000,"open":0.047,"high":0.0474,"low":0.0469,"close":0.0472},{"openTime":1793556000000,"open":0.0471,"high":0.0471,"low":0.0467,"close":0.0467},{"openTime":1793559600000,"open":0.0467,"high":0.0471,"low":0.0464,"close":0.0464},{"openTime":1793563200000,"open":0.0464,"high":0.0465,"low":0.0461,"close":0.0462},{"openTime":1793566800000,"open":0.0463,"high":0.0465,"low":0.0462,"close":0.0462},{"openTime":1793570400000,"open":0.0463,"high":0.0463,"low":0.046,"close":0.0461},{"openTime":1793574000000,"open":0.0462,"high":0.0467,"low":0.0462,"close":0.0466},{"openTime":1793577600000,"open":0.0466,"high":0.0468,"low":0.0462,"close":0.0468},{"openTime":1793581200000,"open":0.0467,"high":0.047,"low":0.0462,"close":0.0464},{"openTime":1793584800000,"open":0.0463,"high":0.0465,"low":0.0463,"close":0.0464},{"openTime":1793588400000,"open":0.0463,"high":0.047,"low":0.0463,"close":0.0467},{"openTime":1793592000000,"open":0.0467,"high":0.047,"low":0.0466,"close":0.0469},{"openTime":1793595600000,"open":0.0468,"high":0.0468,"low":0.0463,"close":0.0466},{"openTime":1793599200000,"open":0.0466,"high":0.0469,"low":0.0462,"close":0.0463},{"openTime":1793602800000,"open":0.0463,"high":0.0463,"low":0.0459,"close":0.046},{"openTime":1793606400000,"open":0.046,"high":0.0468,"low":0.0444,"close":0.0447},{"openTime":1793610000000,"open":0.0448,"high":0.045,"low":0.0445,"close":0.0446},{"openTime":1793613600000,"open":0.0446,"high":0.0449,"low":0.0444,"close":0.0447},{"openTime":1793617200000,"open":0.0447,"high":0.045,"low":0.0446,"close":0.0449},{"openTime":1793620800000,"open":0.0449,"high":0.0453,"low":0.0449,"close":0.0451},{"openTime":1793624400000,"open":0.0452,"high":0.0453,"low":0.0447,"close":0.0448},{"openTime":1793628000000,"open":0.0447,"high":0.0449,"low":0.0443,"close":0.0445},{"openTime":1793631600000,"open":0.0444,"high":0.0447,"low":0.0442,"close":0.0443},{"openTime":1793635200000,"open":0.0444,"high":0.0446,"low":0.044,"close":0.0441},{"openTime":1793638800000,"open":0.0441,"high":0.0442,"low":0.0435,"close":0.0438},{"openTime":1793642400000,"open":0.0437,"high":0.0438,"low":0.0433,"close":0.0435},{"openTime":1793646000000,"open":0.0436,"high":0.0436,"low":0.0431,"close":0.0435},{"openTime":1793649600000,"open":0.0434,"high":0.0437,"low":0.0434,"close":0.0435},{"openTime":1793653200000,"open":0.0437,"high":0.044,"low":0.0435,"close":0.044},{"openTime":1793656800000,"open":0.044,"high":0.044,"low":0.0433,"close":0.0435},{"openTime":1793660400000,"open":0.0435,"high":0.0436,"low":0.0434,"close":0.0436},{"openTime":1793664000000,"open":0.0435,"high":0.0435,"low":0.0433,"close":0.0434},{"openTime":1793667600000,"open":0.0435,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1793671200000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0436},{"openTime":1793674800000,"open":0.0436,"high":0.044,"low":0.0433,"close":0.0437},{"openTime":1793678400000,"open":0.0436,"high":0.0439,"low":0.0433,"close":0.0437},{"openTime":1793682000000,"open":0.0435,"high":0.0437,"low":0.0433,"close":0.0434},{"openTime":1793685600000,"open":0.0434,"high":0.0434,"low":0.0428,"close":0.0428},{"openTime":1793689200000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0431},{"openTime":1793692800000,"open":0.0431,"high":0.0432,"low":0.043,"close":0.0431},{"openTime":1793696400000,"open":0.0431,"high":0.0437,"low":0.0431,"close":0.0437},{"openTime":1793700000000,"open":0.0437,"high":0.044,"low":0.0437,"close":0.0439},{"openTime":1793703600000,"open":0.0439,"high":0.0442,"low":0.0438,"close":0.0441},{"openTime":1793707200000,"open":0.044,"high":0.0447,"low":0.0438,"close":0.0445},{"openTime":1793710800000,"open":0.0443,"high":0.0446,"low":0.0442,"close":0.0442},{"openTime":1793714400000,"open":0.0441,"high":0.0444,"low":0.0439,"close":0.0444},{"openTime":1793718000000,"open":0.0445,"high":0.0445,"low":0.0442,"close":0.0444},{"openTime":1793721600000,"open":0.0443,"high":0.0444,"low":0.0441,"close":0.0444},{"openTime":1793725200000,"open":0.0443,"high":0.0443,"low":0.044,"close":0.0441},{"openTime":1793728800000,"open":0.0442,"high":0.0442,"low":0.044,"close":0.0442},{"openTime":1793732400000,"open":0.044,"high":0.044,"low":0.0438,"close":0.0439},{"openTime":1793736000000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1793739600000,"open":0.0441,"high":0.0444,"low":0.0441,"close":0.0442},{"openTime":1793743200000,"open":0.0443,"high":0.0444,"low":0.0442,"close":0.0444},{"openTime":1793746800000,"open":0.0443,"high":0.0443,"low":0.0442,"close":0.0442},{"openTime":1793750400000,"open":0.0441,"high":0.0441,"low":0.0436,"close":0.0438},{"openTime":1793754000000,"open":0.0437,"high":0.0438,"low":0.0433,"close":0.0436},{"openTime":1793757600000,"open":0.0438,"high":0.0439,"low":0.0431,"close":0.0431},{"openTime":1793761200000,"open":0.043,"high":0.0433,"low":0.0427,"close":0.0431},{"openTime":1793764800000,"open":0.0433,"high":0.0435,"low":0.0429,"close":0.0435},{"openTime":1793768400000,"open":0.0434,"high":0.0442,"low":0.0434,"close":0.0442},{"openTime":1793772000000,"open":0.0441,"high":0.0444,"low":0.044,"close":0.0442},{"openTime":1793775600000,"open":0.0441,"high":0.0443,"low":0.0441,"close":0.0441},{"openTime":1793779200000,"open":0.0442,"high":0.0445,"low":0.0442,"close":0.0443},{"openTime":1793782800000,"open":0.0443,"high":0.0444,"low":0.0442,"close":0.0443},{"openTime":1793786400000,"open":0.0443,"high":0.0445,"low":0.0442,"close":0.0445},{"openTime":1793790000000,"open":0.0444,"high":0.0445,"low":0.0443,"close":0.0444},{"openTime":1793793600000,"open":0.0443,"high":0.0443,"low":0.0439,"close":0.0439},{"openTime":1793797200000,"open":0.044,"high":0.0442,"low":0.044,"close":0.0442},{"openTime":1793800800000,"open":0.044,"high":0.0449,"low":0.0439,"close":0.0447},{"openTime":1793804400000,"open":0.0447,"high":0.0456,"low":0.0447,"close":0.0451},{"openTime":1793808000000,"open":0.0452,"high":0.0456,"low":0.0451,"close":0.0453},{"openTime":1793811600000,"open":0.0452,"high":0.0452,"low":0.0445,"close":0.0446},{"openTime":1793815200000,"open":0.0446,"high":0.0448,"low":0.0445,"close":0.0446},{"openTime":1793818800000,"open":0.0445,"high":0.0447,"low":0.0442,"close":0.0443},{"openTime":1793822400000,"open":0.0443,"high":0.045,"low":0.0443,"close":0.045},{"openTime":1793826000000,"open":0.045,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1793829600000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0454},{"openTime":1793833200000,"open":0.0453,"high":0.0453,"low":0.0451,"close":0.0451},{"openTime":1793836800000,"open":0.0451,"high":0.0451,"low":0.0449,"close":0.0449},{"openTime":1793840400000,"open":0.0449,"high":0.0453,"low":0.0446,"close":0.0453},{"openTime":1793844000000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0454},{"openTime":1793847600000,"open":0.0453,"high":0.0455,"low":0.0452,"close":0.0452},{"openTime":1793851200000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1793854800000,"open":0.0448,"high":0.045,"low":0.0447,"close":0.0449},{"openTime":1793858400000,"open":0.0447,"high":0.0447,"low":0.0447,"close":0.0447}],"levels":[{"price":0.0427,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.47},{"price":0.0414,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-7.38},{"price":0.0386,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-13.65},{"price":0.03715,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-16.89},{"price":0.0352,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-21.25},{"price":0.0321,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-28.19},{"price":0.0306,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-31.54},{"price":0.048505,"kind":"fib","distanceFromLastClosePct":8.51},{"price":0.0507,"kind":"fib","distanceFromLastClosePct":13.42},{"price":0.052895,"kind":"fib","distanceFromLastClosePct":18.33}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6065,"movePct":12.51,"quoteVolume24h":27879135.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.302,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793174400000,"open":0.3315,"high":0.3322,"low":0.3312,"close":0.332},{"openTime":1793178000000,"open":0.3319,"high":0.3321,"low":0.3318,"close":0.3319},{"openTime":1793181600000,"open":0.3319,"high":0.3326,"low":0.3319,"close":0.3324},{"openTime":1793185200000,"open":0.3324,"high":0.3324,"low":0.332,"close":0.3321},{"openTime":1793188800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3316},{"openTime":1793192400000,"open":0.3317,"high":0.3318,"low":0.3314,"close":0.3318},{"openTime":1793196000000,"open":0.3318,"high":0.3322,"low":0.3315,"close":0.3318},{"openTime":1793199600000,"open":0.3318,"high":0.3319,"low":0.3311,"close":0.3311},{"openTime":1793203200000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3298},{"openTime":1793206800000,"open":0.3297,"high":0.3303,"low":0.3296,"close":0.3303},{"openTime":1793210400000,"open":0.3303,"high":0.3306,"low":0.3297,"close":0.33},{"openTime":1793214000000,"open":0.3301,"high":0.3302,"low":0.3295,"close":0.3297},{"openTime":1793217600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3296},{"openTime":1793221200000,"open":0.3296,"high":0.3297,"low":0.3293,"close":0.3297},{"openTime":1793224800000,"open":0.3297,"high":0.33,"low":0.3294,"close":0.3299},{"openTime":1793228400000,"open":0.3299,"high":0.33,"low":0.3296,"close":0.3298},{"openTime":1793232000000,"open":0.3298,"high":0.3298,"low":0.3293,"close":0.3294},{"openTime":1793235600000,"open":0.3294,"high":0.3301,"low":0.3294,"close":0.3296},{"openTime":1793239200000,"open":0.3295,"high":0.3311,"low":0.3294,"close":0.3305},{"openTime":1793242800000,"open":0.3306,"high":0.3309,"low":0.3305,"close":0.3308},{"openTime":1793246400000,"open":0.3308,"high":0.3313,"low":0.3308,"close":0.3313},{"openTime":1793250000000,"open":0.3313,"high":0.3317,"low":0.3311,"close":0.3315},{"openTime":1793253600000,"open":0.3314,"high":0.3316,"low":0.331,"close":0.3316},{"openTime":1793257200000,"open":0.3315,"high":0.3317,"low":0.3311,"close":0.3312},{"openTime":1793260800000,"open":0.3313,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793264400000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793268000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3316},{"openTime":1793271600000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793275200000,"open":0.3315,"high":0.3316,"low":0.3314,"close":0.3316},{"openTime":1793278800000,"open":0.3316,"high":0.3319,"low":0.3314,"close":0.3319},{"openTime":1793282400000,"open":0.3318,"high":0.3319,"low":0.3308,"close":0.3313},{"openTime":1793286000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793289600000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3314},{"openTime":1793293200000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793296800000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793300400000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793304000000,"open":0.3315,"high":0.3366,"low":0.3289,"close":0.3298},{"openTime":1793307600000,"open":0.3298,"high":0.365,"low":0.3286,"close":0.3606},{"openTime":1793311200000,"open":0.3605,"high":0.3654,"low":0.337,"close":0.3473},{"openTime":1793314800000,"open":0.3472,"high":0.3553,"low":0.3408,"close":0.3524},{"openTime":1793318400000,"open":0.3524,"high":0.361,"low":0.3498,"close":0.359},{"openTime":1793322000000,"open":0.3591,"high":0.3636,"low":0.3524,"close":0.3566},{"openTime":1793325600000,"open":0.3565,"high":0.3599,"low":0.3508,"close":0.3516},{"openTime":1793329200000,"open":0.3516,"high":0.3535,"low":0.3456,"close":0.3478},{"openTime":1793332800000,"open":0.3478,"high":0.35,"low":0.3427,"close":0.3443},{"openTime":1793336400000,"open":0.3444,"high":0.3447,"low":0.3348,"close":0.335},{"openTime":1793340000000,"open":0.335,"high":0.343,"low":0.3318,"close":0.3367},{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3206,"close":0.3206},{"openTime":1793689200000,"open":0.3206,"high":0.3216,"low":0.3202,"close":0.3215},{"openTime":1793692800000,"open":0.3216,"high":0.3218,"low":0.3209,"close":0.3218},{"openTime":1793696400000,"open":0.3218,"high":0.3226,"low":0.3217,"close":0.3224},{"openTime":1793700000000,"open":0.3225,"high":0.3234,"low":0.3224,"close":0.3231},{"openTime":1793703600000,"open":0.323,"high":0.3234,"low":0.3221,"close":0.3226},{"openTime":1793707200000,"open":0.3226,"high":0.3228,"low":0.3218,"close":0.3219},{"openTime":1793710800000,"open":0.3219,"high":0.3229,"low":0.3219,"close":0.3228},{"openTime":1793714400000,"open":0.3229,"high":0.3229,"low":0.3224,"close":0.3226},{"openTime":1793718000000,"open":0.3226,"high":0.3229,"low":0.3223,"close":0.3229},{"openTime":1793721600000,"open":0.3228,"high":0.3231,"low":0.3226,"close":0.3231},{"openTime":1793725200000,"open":0.3231,"high":0.3237,"low":0.3229,"close":0.3235},{"openTime":1793728800000,"open":0.3235,"high":0.3239,"low":0.3233,"close":0.3238},{"openTime":1793732400000,"open":0.3238,"high":0.3242,"low":0.3236,"close":0.3241},{"openTime":1793736000000,"open":0.3241,"high":0.3242,"low":0.3233,"close":0.3238},{"openTime":1793739600000,"open":0.3238,"high":0.3238,"low":0.323,"close":0.3233},{"openTime":1793743200000,"open":0.3233,"high":0.3234,"low":0.3226,"close":0.3226},{"openTime":1793746800000,"open":0.3226,"high":0.3227,"low":0.3216,"close":0.3217},{"openTime":1793750400000,"open":0.3218,"high":0.3226,"low":0.3216,"close":0.3226},{"openTime":1793754000000,"open":0.3226,"high":0.3229,"low":0.3224,"close":0.3228},{"openTime":1793757600000,"open":0.3228,"high":0.3229,"low":0.3221,"close":0.3223},{"openTime":1793761200000,"open":0.3223,"high":0.3224,"low":0.3214,"close":0.3215},{"openTime":1793764800000,"open":0.3215,"high":0.3226,"low":0.321,"close":0.3221},{"openTime":1793768400000,"open":0.3221,"high":0.3222,"low":0.3214,"close":0.3219},{"openTime":1793772000000,"open":0.3219,"high":0.3231,"low":0.3216,"close":0.3223},{"openTime":1793775600000,"open":0.3224,"high":0.3225,"low":0.3219,"close":0.3225},{"openTime":1793779200000,"open":0.3224,"high":0.3226,"low":0.3222,"close":0.3223},{"openTime":1793782800000,"open":0.3223,"high":0.3224,"low":0.3217,"close":0.3219},{"openTime":1793786400000,"open":0.3219,"high":0.322,"low":0.3209,"close":0.321},{"openTime":1793790000000,"open":0.321,"high":0.3211,"low":0.3193,"close":0.3194},{"openTime":1793793600000,"open":0.3193,"high":0.3198,"low":0.3188,"close":0.3192},{"openTime":1793797200000,"open":0.3192,"high":0.3194,"low":0.3189,"close":0.3191},{"openTime":1793800800000,"open":0.3192,"high":0.3196,"low":0.3189,"close":0.3194},{"openTime":1793804400000,"open":0.3195,"high":0.3204,"low":0.3193,"close":0.3199},{"openTime":1793808000000,"open":0.3199,"high":0.3205,"low":0.3198,"close":0.3205},{"openTime":1793811600000,"open":0.3206,"high":0.3208,"low":0.32,"close":0.3202},{"openTime":1793815200000,"open":0.3203,"high":0.3203,"low":0.3198,"close":0.3198},{"openTime":1793818800000,"open":0.3198,"high":0.3202,"low":0.3197,"close":0.3197},{"openTime":1793822400000,"open":0.3197,"high":0.3201,"low":0.3196,"close":0.3198},{"openTime":1793826000000,"open":0.3198,"high":0.3204,"low":0.3196,"close":0.3204},{"openTime":1793829600000,"open":0.3203,"high":0.3204,"low":0.3199,"close":0.32},{"openTime":1793833200000,"open":0.32,"high":0.3203,"low":0.3198,"close":0.32},{"openTime":1793836800000,"open":0.3199,"high":0.32,"low":0.3195,"close":0.3195},{"openTime":1793840400000,"open":0.3196,"high":0.32,"low":0.3195,"close":0.3199},{"openTime":1793844000000,"open":0.3198,"high":0.32,"low":0.3195,"close":0.3198},{"openTime":1793847600000,"open":0.3198,"high":0.3199,"low":0.3194,"close":0.3199},{"openTime":1793851200000,"open":0.3199,"high":0.3199,"low":0.3197,"close":0.3198},{"openTime":1793854800000,"open":0.3198,"high":0.32,"low":0.3197,"close":0.3198},{"openTime":1793858400000,"open":0.3198,"high":0.3199,"low":0.3196,"close":0.3197}],"levels":[{"price":0.302,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.54},{"price":0.326219,"kind":"fib","distanceFromLastClosePct":2.04},{"price":0.3337,"kind":"fib","distanceFromLastClosePct":4.38},{"price":0.341181,"kind":"fib","distanceFromLastClosePct":6.72}]}},{"key":"WAXPUSDT|bottom","symbol":"WAXPUSDT","kind":"bottom","probability":0.6018,"movePct":10.09,"quoteVolume24h":121173.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.004075,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.00468,"high":0.00478,"low":0.00468,"close":0.00476},{"openTime":1793174400000,"open":0.00475,"high":0.00475,"low":0.00471,"close":0.00473},{"openTime":1793178000000,"open":0.00474,"high":0.00474,"low":0.00471,"close":0.00472},{"openTime":1793181600000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1793185200000,"open":0.00472,"high":0.00473,"low":0.0047,"close":0.0047},{"openTime":1793188800000,"open":0.0047,"high":0.00471,"low":0.00467,"close":0.00467},{"openTime":1793192400000,"open":0.00468,"high":0.0047,"low":0.00466,"close":0.00468},{"openTime":1793196000000,"open":0.00467,"high":0.00469,"low":0.00466,"close":0.00467},{"openTime":1793199600000,"open":0.00468,"high":0.0047,"low":0.00468,"close":0.00468},{"openTime":1793203200000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.0047},{"openTime":1793206800000,"open":0.00469,"high":0.00471,"low":0.00469,"close":0.00471},{"openTime":1793210400000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00472},{"openTime":1793214000000,"open":0.00471,"high":0.00475,"low":0.00471,"close":0.00475},{"openTime":1793217600000,"open":0.00476,"high":0.00478,"low":0.00472,"close":0.00472},{"openTime":1793221200000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793224800000,"open":0.00474,"high":0.00474,"low":0.00472,"close":0.00472},{"openTime":1793228400000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1793232000000,"open":0.00473,"high":0.00473,"low":0.00471,"close":0.00472},{"openTime":1793235600000,"open":0.0047,"high":0.00472,"low":0.00462,"close":0.00462},{"openTime":1793239200000,"open":0.00461,"high":0.00462,"low":0.00452,"close":0.00457},{"openTime":1793242800000,"open":0.00457,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1793246400000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1793250000000,"open":0.00458,"high":0.0046,"low":0.00457,"close":0.00457},{"openTime":1793253600000,"open":0.00456,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1793257200000,"open":0.00456,"high":0.00456,"low":0.00454,"close":0.00455},{"openTime":1793260800000,"open":0.00454,"high":0.00456,"low":0.00453,"close":0.00456},{"openTime":1793264400000,"open":0.00455,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1793268000000,"open":0.00457,"high":0.00461,"low":0.00455,"close":0.00461},{"openTime":1793271600000,"open":0.00461,"high":0.00461,"low":0.00458,"close":0.0046},{"openTime":1793275200000,"open":0.0046,"high":0.0046,"low":0.00458,"close":0.0046},{"openTime":1793278800000,"open":0.0046,"high":0.00461,"low":0.00457,"close":0.00459},{"openTime":1793282400000,"open":0.00458,"high":0.00464,"low":0.00458,"close":0.00461},{"openTime":1793286000000,"open":0.00461,"high":0.00465,"low":0.0046,"close":0.00465},{"openTime":1793289600000,"open":0.00465,"high":0.00466,"low":0.00463,"close":0.00463},{"openTime":1793293200000,"open":0.00462,"high":0.00464,"low":0.0046,"close":0.00461},{"openTime":1793296800000,"open":0.00461,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1793300400000,"open":0.00459,"high":0.0046,"low":0.00458,"close":0.00458},{"openTime":1793304000000,"open":0.00458,"high":0.00458,"low":0.00435,"close":0.00437},{"openTime":1793307600000,"open":0.00435,"high":0.00445,"low":0.00435,"close":0.00437},{"openTime":1793311200000,"open":0.00437,"high":0.00439,"low":0.00432,"close":0.00437},{"openTime":1793314800000,"open":0.00435,"high":0.00437,"low":0.00431,"close":0.00431},{"openTime":1793318400000,"open":0.0043,"high":0.00432,"low":0.00417,"close":0.00426},{"openTime":1793322000000,"open":0.00426,"high":0.00427,"low":0.00421,"close":0.00423},{"openTime":1793325600000,"open":0.00423,"high":0.00424,"low":0.0042,"close":0.00421},{"openTime":1793329200000,"open":0.00421,"high":0.00426,"low":0.0042,"close":0.00424},{"openTime":1793332800000,"open":0.00423,"high":0.00427,"low":0.00421,"close":0.00425},{"openTime":1793336400000,"open":0.00425,"high":0.00427,"low":0.00423,"close":0.00423},{"openTime":1793340000000,"open":0.00423,"high":0.00428,"low":0.00423,"close":0.00427},{"openTime":1793343600000,"open":0.00427,"high":0.00428,"low":0.00425,"close":0.00425},{"openTime":1793347200000,"open":0.00426,"high":0.00429,"low":0.00425,"close":0.00429},{"openTime":1793350800000,"open":0.00428,"high":0.0043,"low":0.00427,"close":0.00429},{"openTime":1793354400000,"open":0.0043,"high":0.00433,"low":0.00429,"close":0.00433},{"openTime":1793358000000,"open":0.00433,"high":0.00435,"low":0.0043,"close":0.00432},{"openTime":1793361600000,"open":0.00431,"high":0.00433,"low":0.00431,"close":0.00433},{"openTime":1793365200000,"open":0.00431,"high":0.00432,"low":0.00428,"close":0.00431},{"openTime":1793368800000,"open":0.0043,"high":0.00436,"low":0.00429,"close":0.00435},{"openTime":1793372400000,"open":0.00436,"high":0.00441,"low":0.00434,"close":0.00435},{"openTime":1793376000000,"open":0.00434,"high":0.00438,"low":0.00434,"close":0.00436},{"openTime":1793379600000,"open":0.00436,"high":0.00438,"low":0.00434,"close":0.00434},{"openTime":1793383200000,"open":0.00434,"high":0.00434,"low":0.0043,"close":0.00431},{"openTime":1793386800000,"open":0.0043,"high":0.00436,"low":0.0043,"close":0.00436},{"openTime":1793390400000,"open":0.00436,"high":0.00437,"low":0.00434,"close":0.00437},{"openTime":1793394000000,"open":0.00437,"high":0.00439,"low":0.00436,"close":0.00438},{"openTime":1793397600000,"open":0.00439,"high":0.00441,"low":0.00439,"close":0.00439},{"openTime":1793401200000,"open":0.00441,"high":0.00442,"low":0.00441,"close":0.00442},{"openTime":1793404800000,"open":0.00442,"high":0.00445,"low":0.00441,"close":0.00443},{"openTime":1793408400000,"open":0.00445,"high":0.00445,"low":0.00443,"close":0.00444},{"openTime":1793412000000,"open":0.00443,"high":0.00443,"low":0.00441,"close":0.00443},{"openTime":1793415600000,"open":0.00443,"high":0.00443,"low":0.00441,"close":0.00442},{"openTime":1793419200000,"open":0.00443,"high":0.00443,"low":0.0044,"close":0.0044},{"openTime":1793422800000,"open":0.00441,"high":0.00441,"low":0.00439,"close":0.00439},{"openTime":1793426400000,"open":0.0044,"high":0.00441,"low":0.0044,"close":0.0044},{"openTime":1793430000000,"open":0.00439,"high":0.0044,"low":0.00437,"close":0.00438},{"openTime":1793433600000,"open":0.00438,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1793437200000,"open":0.00438,"high":0.00439,"low":0.00438,"close":0.00438},{"openTime":1793440800000,"open":0.00438,"high":0.00439,"low":0.00438,"close":0.00438},{"openTime":1793444400000,"open":0.00438,"high":0.00444,"low":0.00438,"close":0.00441},{"openTime":1793448000000,"open":0.00442,"high":0.00443,"low":0.00441,"close":0.00441},{"openTime":1793451600000,"open":0.00442,"high":0.00443,"low":0.0044,"close":0.00443},{"openTime":1793455200000,"open":0.00441,"high":0.00443,"low":0.00441,"close":0.00443},{"openTime":1793458800000,"open":0.00443,"high":0.00443,"low":0.00441,"close":0.00442},{"openTime":1793462400000,"open":0.00442,"high":0.00442,"low":0.00441,"close":0.00441},{"openTime":1793466000000,"open":0.00441,"high":0.00442,"low":0.00438,"close":0.00438},{"openTime":1793469600000,"open":0.00438,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1793473200000,"open":0.00438,"high":0.00438,"low":0.00436,"close":0.00436},{"openTime":1793476800000,"open":0.00436,"high":0.00436,"low":0.00434,"close":0.00435},{"openTime":1793480400000,"open":0.00435,"high":0.00436,"low":0.00435,"close":0.00435},{"openTime":1793484000000,"open":0.00436,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1793487600000,"open":0.00434,"high":0.00435,"low":0.00434,"close":0.00435},{"openTime":1793491200000,"open":0.00435,"high":0.00437,"low":0.00434,"close":0.00435},{"openTime":1793494800000,"open":0.00435,"high":0.00438,"low":0.00435,"close":0.00437},{"openTime":1793498400000,"open":0.00436,"high":0.00436,"low":0.00434,"close":0.00434},{"openTime":1793502000000,"open":0.00435,"high":0.00438,"low":0.00435,"close":0.00438},{"openTime":1793505600000,"open":0.00437,"high":0.00438,"low":0.00435,"close":0.00435},{"openTime":1793509200000,"open":0.00436,"high":0.00436,"low":0.00435,"close":0.00436},{"openTime":1793512800000,"open":0.00436,"high":0.00436,"low":0.00434,"close":0.00434},{"openTime":1793516400000,"open":0.00436,"high":0.00439,"low":0.00436,"close":0.00439},{"openTime":1793520000000,"open":0.00439,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1793523600000,"open":0.00438,"high":0.00438,"low":0.00435,"close":0.00435},{"openTime":1793527200000,"open":0.00437,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1793530800000,"open":0.00435,"high":0.00435,"low":0.00431,"close":0.00431},{"openTime":1793534400000,"open":0.00431,"high":0.00432,"low":0.0043,"close":0.00432},{"openTime":1793538000000,"open":0.00432,"high":0.00434,"low":0.00431,"close":0.00433},{"openTime":1793541600000,"open":0.00432,"high":0.00432,"low":0.00431,"close":0.00432},{"openTime":1793545200000,"open":0.00431,"high":0.00431,"low":0.00429,"close":0.00429},{"openTime":1793548800000,"open":0.00429,"high":0.0043,"low":0.00429,"close":0.0043},{"openTime":1793552400000,"open":0.00429,"high":0.0043,"low":0.00429,"close":0.00429},{"openTime":1793556000000,"open":0.00429,"high":0.00429,"low":0.00428,"close":0.00428},{"openTime":1793559600000,"open":0.00427,"high":0.00427,"low":0.00425,"close":0.00425},{"openTime":1793563200000,"open":0.00426,"high":0.00427,"low":0.00424,"close":0.00427},{"openTime":1793566800000,"open":0.00426,"high":0.00427,"low":0.00426,"close":0.00426},{"openTime":1793570400000,"open":0.00425,"high":0.00425,"low":0.00423,"close":0.00425},{"openTime":1793574000000,"open":0.00425,"high":0.00427,"low":0.00425,"close":0.00427},{"openTime":1793577600000,"open":0.00427,"high":0.00428,"low":0.00424,"close":0.00424},{"openTime":1793581200000,"open":0.00426,"high":0.00429,"low":0.00424,"close":0.00427},{"openTime":1793584800000,"open":0.00427,"high":0.00427,"low":0.00426,"close":0.00426},{"openTime":1793588400000,"open":0.00427,"high":0.0043,"low":0.00427,"close":0.0043},{"openTime":1793592000000,"open":0.0043,"high":0.0043,"low":0.00425,"close":0.00425},{"openTime":1793595600000,"open":0.00425,"high":0.00425,"low":0.00424,"close":0.00425},{"openTime":1793599200000,"open":0.00424,"high":0.00424,"low":0.00421,"close":0.00422},{"openTime":1793602800000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1793606400000,"open":0.00422,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1793610000000,"open":0.00423,"high":0.00423,"low":0.00421,"close":0.00422},{"openTime":1793613600000,"open":0.00422,"high":0.00422,"low":0.0042,"close":0.00422},{"openTime":1793617200000,"open":0.00422,"high":0.00422,"low":0.0042,"close":0.0042},{"openTime":1793620800000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.0042},{"openTime":1793624400000,"open":0.0042,"high":0.00425,"low":0.0042,"close":0.00423},{"openTime":1793628000000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1793631600000,"open":0.00421,"high":0.00423,"low":0.00419,"close":0.00419},{"openTime":1793635200000,"open":0.0042,"high":0.00421,"low":0.00418,"close":0.00419},{"openTime":1793638800000,"open":0.0042,"high":0.0042,"low":0.00414,"close":0.00416},{"openTime":1793642400000,"open":0.00415,"high":0.00417,"low":0.00414,"close":0.00415},{"openTime":1793646000000,"open":0.00415,"high":0.00415,"low":0.00412,"close":0.00412},{"openTime":1793649600000,"open":0.00414,"high":0.00415,"low":0.00412,"close":0.00415},{"openTime":1793653200000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1793656800000,"open":0.00418,"high":0.00418,"low":0.00415,"close":0.00415},{"openTime":1793660400000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00414},{"openTime":1793664000000,"open":0.00415,"high":0.00416,"low":0.00413,"close":0.00414},{"openTime":1793667600000,"open":0.00414,"high":0.00414,"low":0.00413,"close":0.00413},{"openTime":1793671200000,"open":0.00412,"high":0.00414,"low":0.0041,"close":0.00411},{"openTime":1793674800000,"open":0.00411,"high":0.00413,"low":0.00411,"close":0.00412},{"openTime":1793678400000,"open":0.00412,"high":0.00415,"low":0.00412,"close":0.00414},{"openTime":1793682000000,"open":0.00414,"high":0.00415,"low":0.00412,"close":0.00413},{"openTime":1793685600000,"open":0.00412,"high":0.00413,"low":0.00408,"close":0.00408},{"openTime":1793689200000,"open":0.00409,"high":0.00411,"low":0.00408,"close":0.0041},{"openTime":1793692800000,"open":0.00409,"high":0.0041,"low":0.00408,"close":0.0041},{"openTime":1793696400000,"open":0.00411,"high":0.00412,"low":0.0041,"close":0.00411},{"openTime":1793700000000,"open":0.00411,"high":0.00412,"low":0.00411,"close":0.00412},{"openTime":1793703600000,"open":0.00412,"high":0.00414,"low":0.00412,"close":0.00414},{"openTime":1793707200000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1793710800000,"open":0.00417,"high":0.00419,"low":0.00415,"close":0.00418},{"openTime":1793714400000,"open":0.00417,"high":0.00419,"low":0.00416,"close":0.00418},{"openTime":1793718000000,"open":0.00418,"high":0.00419,"low":0.00416,"close":0.00418},{"openTime":1793721600000,"open":0.00418,"high":0.00418,"low":0.00417,"close":0.00417},{"openTime":1793725200000,"open":0.00418,"high":0.00418,"low":0.00416,"close":0.00416},{"openTime":1793728800000,"open":0.00417,"high":0.00417,"low":0.00417,"close":0.00417},{"openTime":1793732400000,"open":0.00417,"high":0.00417,"low":0.00416,"close":0.00417},{"openTime":1793736000000,"open":0.00417,"high":0.00418,"low":0.00416,"close":0.00418},{"openTime":1793739600000,"open":0.00418,"high":0.00419,"low":0.00417,"close":0.00419},{"openTime":1793743200000,"open":0.00419,"high":0.00419,"low":0.00417,"close":0.00417},{"openTime":1793746800000,"open":0.00417,"high":0.00418,"low":0.00417,"close":0.00417},{"openTime":1793750400000,"open":0.00416,"high":0.00416,"low":0.00409,"close":0.0041},{"openTime":1793754000000,"open":0.00409,"high":0.00409,"low":0.00405,"close":0.00408},{"openTime":1793757600000,"open":0.00408,"high":0.00413,"low":0.00407,"close":0.00407},{"openTime":1793761200000,"open":0.00406,"high":0.00408,"low":0.00404,"close":0.00407},{"openTime":1793764800000,"open":0.00408,"high":0.00413,"low":0.00408,"close":0.00413},{"openTime":1793768400000,"open":0.00413,"high":0.00418,"low":0.00412,"close":0.00416},{"openTime":1793772000000,"open":0.00416,"high":0.00417,"low":0.00415,"close":0.00416},{"openTime":1793775600000,"open":0.00416,"high":0.00418,"low":0.00415,"close":0.00416},{"openTime":1793779200000,"open":0.00417,"high":0.00418,"low":0.00416,"close":0.00417},{"openTime":1793782800000,"open":0.00417,"high":0.00418,"low":0.00416,"close":0.00418},{"openTime":1793786400000,"open":0.00417,"high":0.00418,"low":0.00417,"close":0.00418},{"openTime":1793790000000,"open":0.00418,"high":0.00419,"low":0.00417,"close":0.00417},{"openTime":1793793600000,"open":0.00417,"high":0.00417,"low":0.00414,"close":0.00414},{"openTime":1793797200000,"open":0.00415,"high":0.00415,"low":0.00414,"close":0.00415},{"openTime":1793800800000,"open":0.00415,"high":0.00421,"low":0.00413,"close":0.0042},{"openTime":1793804400000,"open":0.00422,"high":0.00428,"low":0.00422,"close":0.00426},{"openTime":1793808000000,"open":0.00425,"high":0.00426,"low":0.00424,"close":0.00425},{"openTime":1793811600000,"open":0.00424,"high":0.00424,"low":0.00419,"close":0.00419},{"openTime":1793815200000,"open":0.0042,"high":0.00421,"low":0.00419,"close":0.00419},{"openTime":1793818800000,"open":0.00418,"high":0.00419,"low":0.00416,"close":0.00417},{"openTime":1793822400000,"open":0.00416,"high":0.00419,"low":0.00416,"close":0.00419},{"openTime":1793826000000,"open":0.00419,"high":0.00421,"low":0.00418,"close":0.00421},{"openTime":1793829600000,"open":0.00421,"high":0.00423,"low":0.0042,"close":0.00423},{"openTime":1793833200000,"open":0.00422,"high":0.00423,"low":0.00421,"close":0.00421},{"openTime":1793836800000,"open":0.00421,"high":0.00423,"low":0.00419,"close":0.00419},{"openTime":1793840400000,"open":0.00419,"high":0.0042,"low":0.00416,"close":0.00419},{"openTime":1793844000000,"open":0.00418,"high":0.00422,"low":0.00418,"close":0.00421},{"openTime":1793847600000,"open":0.00421,"high":0.00423,"low":0.00421,"close":0.00422},{"openTime":1793851200000,"open":0.00422,"high":0.00422,"low":0.0042,"close":0.00421},{"openTime":1793854800000,"open":0.0042,"high":0.0042,"low":0.00418,"close":0.00418},{"openTime":1793858400000,"open":0.00419,"high":0.00419,"low":0.00419,"close":0.00419}],"levels":[{"price":0.004075,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.74},{"price":0.00389,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-7.16},{"price":0.00354,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-15.51},{"price":0.0042674,"kind":"fib","distanceFromLastClosePct":1.85},{"price":0.00435,"kind":"fib","distanceFromLastClosePct":3.82},{"price":0.0044326,"kind":"fib","distanceFromLastClosePct":5.79}]}},{"key":"FLOWUSDT|bottom","symbol":"FLOWUSDT","kind":"bottom","probability":0.5983,"movePct":15.1,"quoteVolume24h":230930.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02135,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.02631,"high":0.02647,"low":0.02629,"close":0.02643},{"openTime":1793174400000,"open":0.02643,"high":0.02655,"low":0.02637,"close":0.02637},{"openTime":1793178000000,"open":0.02636,"high":0.02657,"low":0.02635,"close":0.02646},{"openTime":1793181600000,"open":0.02647,"high":0.0265,"low":0.02639,"close":0.02641},{"openTime":1793185200000,"open":0.02639,"high":0.02666,"low":0.0263,"close":0.02645},{"openTime":1793188800000,"open":0.02647,"high":0.02647,"low":0.0261,"close":0.02619},{"openTime":1793192400000,"open":0.02621,"high":0.02624,"low":0.02601,"close":0.02607},{"openTime":1793196000000,"open":0.02605,"high":0.02623,"low":0.02599,"close":0.02619},{"openTime":1793199600000,"open":0.02622,"high":0.02633,"low":0.0262,"close":0.02628},{"openTime":1793203200000,"open":0.02626,"high":0.02629,"low":0.02583,"close":0.02607},{"openTime":1793206800000,"open":0.02606,"high":0.02611,"low":0.02592,"close":0.02601},{"openTime":1793210400000,"open":0.02599,"high":0.02631,"low":0.02595,"close":0.0263},{"openTime":1793214000000,"open":0.02628,"high":0.02651,"low":0.0262,"close":0.0265},{"openTime":1793217600000,"open":0.02651,"high":0.02675,"low":0.02627,"close":0.02639},{"openTime":1793221200000,"open":0.02639,"high":0.02655,"low":0.02628,"close":0.02639},{"openTime":1793224800000,"open":0.02639,"high":0.0264,"low":0.02625,"close":0.02626},{"openTime":1793228400000,"open":0.02624,"high":0.02626,"low":0.0262,"close":0.02623},{"openTime":1793232000000,"open":0.02626,"high":0.02631,"low":0.02613,"close":0.02613},{"openTime":1793235600000,"open":0.02614,"high":0.02617,"low":0.0255,"close":0.02553},{"openTime":1793239200000,"open":0.02553,"high":0.02565,"low":0.02532,"close":0.02559},{"openTime":1793242800000,"open":0.02561,"high":0.02567,"low":0.0254,"close":0.02548},{"openTime":1793246400000,"open":0.02544,"high":0.02558,"low":0.02531,"close":0.0255},{"openTime":1793250000000,"open":0.02551,"high":0.02575,"low":0.0255,"close":0.02557},{"openTime":1793253600000,"open":0.02557,"high":0.02561,"low":0.02532,"close":0.02536},{"openTime":1793257200000,"open":0.02535,"high":0.02544,"low":0.02505,"close":0.02527},{"openTime":1793260800000,"open":0.02525,"high":0.02533,"low":0.02508,"close":0.02518},{"openTime":1793264400000,"open":0.02517,"high":0.02537,"low":0.02515,"close":0.02529},{"openTime":1793268000000,"open":0.02526,"high":0.0255,"low":0.02512,"close":0.02544},{"openTime":1793271600000,"open":0.02545,"high":0.02556,"low":0.02537,"close":0.02545},{"openTime":1793275200000,"open":0.02547,"high":0.02564,"low":0.02544,"close":0.02554},{"openTime":1793278800000,"open":0.02558,"high":0.0257,"low":0.0255,"close":0.02564},{"openTime":1793282400000,"open":0.02557,"high":0.02593,"low":0.02552,"close":0.02582},{"openTime":1793286000000,"open":0.02584,"high":0.02616,"low":0.02579,"close":0.0261},{"openTime":1793289600000,"open":0.02609,"high":0.02622,"low":0.02587,"close":0.02593},{"openTime":1793293200000,"open":0.02592,"high":0.02594,"low":0.02558,"close":0.02561},{"openTime":1793296800000,"open":0.02564,"high":0.02567,"low":0.02538,"close":0.02553},{"openTime":1793300400000,"open":0.02547,"high":0.02556,"low":0.02538,"close":0.0254},{"openTime":1793304000000,"open":0.02542,"high":0.02545,"low":0.02212,"close":0.02302},{"openTime":1793307600000,"open":0.023,"high":0.0237,"low":0.02292,"close":0.02345},{"openTime":1793311200000,"open":0.02344,"high":0.02352,"low":0.02311,"close":0.02328},{"openTime":1793314800000,"open":0.02325,"high":0.02329,"low":0.02298,"close":0.02311},{"openTime":1793318400000,"open":0.02304,"high":0.0231,"low":0.02122,"close":0.02245},{"openTime":1793322000000,"open":0.0225,"high":0.02262,"low":0.02223,"close":0.02246},{"openTime":1793325600000,"open":0.02244,"high":0.02271,"low":0.02222,"close":0.02251},{"openTime":1793329200000,"open":0.02253,"high":0.0227,"low":0.02245,"close":0.02255},{"openTime":1793332800000,"open":0.02254,"high":0.02279,"low":0.02249,"close":0.02275},{"openTime":1793336400000,"open":0.02273,"high":0.02286,"low":0.02267,"close":0.0227},{"openTime":1793340000000,"open":0.02268,"high":0.02296,"low":0.02262,"close":0.02295},{"openTime":1793343600000,"open":0.02294,"high":0.02294,"low":0.02266,"close":0.02271},{"openTime":1793347200000,"open":0.0227,"high":0.02283,"low":0.0224,"close":0.02254},{"openTime":1793350800000,"open":0.02253,"high":0.0228,"low":0.02253,"close":0.02279},{"openTime":1793354400000,"open":0.02278,"high":0.02304,"low":0.0227,"close":0.02303},{"openTime":1793358000000,"open":0.02304,"high":0.02309,"low":0.0229,"close":0.02299},{"openTime":1793361600000,"open":0.02297,"high":0.02301,"low":0.02275,"close":0.02301},{"openTime":1793365200000,"open":0.02298,"high":0.02303,"low":0.02269,"close":0.02293},{"openTime":1793368800000,"open":0.02287,"high":0.02307,"low":0.02272,"close":0.023},{"openTime":1793372400000,"open":0.0231,"high":0.02329,"low":0.02288,"close":0.02291},{"openTime":1793376000000,"open":0.02288,"high":0.02311,"low":0.02287,"close":0.023},{"openTime":1793379600000,"open":0.02296,"high":0.02313,"low":0.02295,"close":0.0231},{"openTime":1793383200000,"open":0.02307,"high":0.02307,"low":0.02266,"close":0.02276},{"openTime":1793386800000,"open":0.02271,"high":0.02301,"low":0.02268,"close":0.02301},{"openTime":1793390400000,"open":0.02301,"high":0.02314,"low":0.02287,"close":0.02305},{"openTime":1793394000000,"open":0.0231,"high":0.02333,"low":0.02304,"close":0.02316},{"openTime":1793397600000,"open":0.02317,"high":0.02349,"low":0.02317,"close":0.02343},{"openTime":1793401200000,"open":0.02347,"high":0.02361,"low":0.02344,"close":0.02361},{"openTime":1793404800000,"open":0.02357,"high":0.02391,"low":0.02356,"close":0.02384},{"openTime":1793408400000,"open":0.02382,"high":0.02387,"low":0.02355,"close":0.02355},{"openTime":1793412000000,"open":0.02355,"high":0.02358,"low":0.02345,"close":0.02351},{"openTime":1793415600000,"open":0.02351,"high":0.02361,"low":0.02346,"close":0.02361},{"openTime":1793419200000,"open":0.0236,"high":0.0236,"low":0.02332,"close":0.02338},{"openTime":1793422800000,"open":0.02337,"high":0.02339,"low":0.02328,"close":0.0233},{"openTime":1793426400000,"open":0.02337,"high":0.02358,"low":0.02334,"close":0.0235},{"openTime":1793430000000,"open":0.02345,"high":0.02345,"low":0.02332,"close":0.02332},{"openTime":1793433600000,"open":0.0233,"high":0.02348,"low":0.02324,"close":0.02348},{"openTime":1793437200000,"open":0.02348,"high":0.02354,"low":0.02346,"close":0.02349},{"openTime":1793440800000,"open":0.02343,"high":0.02355,"low":0.02342,"close":0.0235},{"openTime":1793444400000,"open":0.02343,"high":0.02354,"low":0.02342,"close":0.02345},{"openTime":1793448000000,"open":0.02338,"high":0.0236,"low":0.02338,"close":0.0235},{"openTime":1793451600000,"open":0.02344,"high":0.0236,"low":0.02338,"close":0.02347},{"openTime":1793455200000,"open":0.02347,"high":0.02364,"low":0.02347,"close":0.02361},{"openTime":1793458800000,"open":0.02363,"high":0.02383,"low":0.02363,"close":0.0238},{"openTime":1793462400000,"open":0.02377,"high":0.0239,"low":0.02374,"close":0.02374},{"openTime":1793466000000,"open":0.02374,"high":0.02375,"low":0.02359,"close":0.0236},{"openTime":1793469600000,"open":0.0236,"high":0.0239,"low":0.02358,"close":0.02371},{"openTime":1793473200000,"open":0.02371,"high":0.02371,"low":0.02356,"close":0.02356},{"openTime":1793476800000,"open":0.02357,"high":0.02361,"low":0.02351,"close":0.0236},{"openTime":1793480400000,"open":0.02363,"high":0.02365,"low":0.0235,"close":0.02352},{"openTime":1793484000000,"open":0.02355,"high":0.02367,"low":0.02348,"close":0.02352},{"openTime":1793487600000,"open":0.02352,"high":0.02352,"low":0.02342,"close":0.02344},{"openTime":1793491200000,"open":0.02346,"high":0.02348,"low":0.02333,"close":0.02346},{"openTime":1793494800000,"open":0.0235,"high":0.02353,"low":0.02331,"close":0.02338},{"openTime":1793498400000,"open":0.02338,"high":0.02344,"low":0.02329,"close":0.02337},{"openTime":1793502000000,"open":0.02337,"high":0.02355,"low":0.02337,"close":0.02354},{"openTime":1793505600000,"open":0.02346,"high":0.02355,"low":0.02345,"close":0.02346},{"openTime":1793509200000,"open":0.02346,"high":0.02365,"low":0.02346,"close":0.02358},{"openTime":1793512800000,"open":0.02362,"high":0.02364,"low":0.02349,"close":0.02353},{"openTime":1793516400000,"open":0.02352,"high":0.02363,"low":0.02351,"close":0.02363},{"openTime":1793520000000,"open":0.02361,"high":0.02362,"low":0.02354,"close":0.02361},{"openTime":1793523600000,"open":0.02361,"high":0.02361,"low":0.02342,"close":0.02354},{"openTime":1793527200000,"open":0.02354,"high":0.0236,"low":0.02347,"close":0.02349},{"openTime":1793530800000,"open":0.0235,"high":0.02359,"low":0.02332,"close":0.02332},{"openTime":1793534400000,"open":0.02333,"high":0.02348,"low":0.02324,"close":0.02342},{"openTime":1793538000000,"open":0.02348,"high":0.02357,"low":0.02346,"close":0.0235},{"openTime":1793541600000,"open":0.02348,"high":0.0235,"low":0.02329,"close":0.02329},{"openTime":1793545200000,"open":0.02331,"high":0.02337,"low":0.0232,"close":0.02321},{"openTime":1793548800000,"open":0.02321,"high":0.02328,"low":0.02317,"close":0.02318},{"openTime":1793552400000,"open":0.02316,"high":0.02318,"low":0.02307,"close":0.0231},{"openTime":1793556000000,"open":0.02308,"high":0.02314,"low":0.02297,"close":0.02302},{"openTime":1793559600000,"open":0.02303,"high":0.02306,"low":0.02289,"close":0.02301},{"openTime":1793563200000,"open":0.02298,"high":0.02306,"low":0.02289,"close":0.02297},{"openTime":1793566800000,"open":0.02298,"high":0.02304,"low":0.02295,"close":0.023},{"openTime":1793570400000,"open":0.02296,"high":0.02296,"low":0.02281,"close":0.02285},{"openTime":1793574000000,"open":0.02288,"high":0.02311,"low":0.02288,"close":0.02304},{"openTime":1793577600000,"open":0.0231,"high":0.02316,"low":0.02291,"close":0.02302},{"openTime":1793581200000,"open":0.02317,"high":0.02321,"low":0.02309,"close":0.02309},{"openTime":1793584800000,"open":0.02308,"high":0.02316,"low":0.02307,"close":0.02308},{"openTime":1793588400000,"open":0.02312,"high":0.02327,"low":0.02312,"close":0.02317},{"openTime":1793592000000,"open":0.02316,"high":0.02318,"low":0.02304,"close":0.02304},{"openTime":1793595600000,"open":0.02304,"high":0.02304,"low":0.02287,"close":0.02288},{"openTime":1793599200000,"open":0.02284,"high":0.02286,"low":0.02256,"close":0.02272},{"openTime":1793602800000,"open":0.02267,"high":0.02271,"low":0.02255,"close":0.02263},{"openTime":1793606400000,"open":0.02263,"high":0.02276,"low":0.02259,"close":0.02274},{"openTime":1793610000000,"open":0.02275,"high":0.02279,"low":0.02258,"close":0.02262},{"openTime":1793613600000,"open":0.02257,"high":0.02257,"low":0.02242,"close":0.02252},{"openTime":1793617200000,"open":0.0225,"high":0.02254,"low":0.02224,"close":0.02238},{"openTime":1793620800000,"open":0.02239,"high":0.0225,"low":0.02223,"close":0.02226},{"openTime":1793624400000,"open":0.02226,"high":0.0226,"low":0.02205,"close":0.02244},{"openTime":1793628000000,"open":0.02239,"high":0.02245,"low":0.02226,"close":0.02235},{"openTime":1793631600000,"open":0.02236,"high":0.02251,"low":0.02224,"close":0.0223},{"openTime":1793635200000,"open":0.02229,"high":0.02243,"low":0.0222,"close":0.02226},{"openTime":1793638800000,"open":0.02228,"high":0.02233,"low":0.02204,"close":0.02221},{"openTime":1793642400000,"open":0.02218,"high":0.02224,"low":0.02203,"close":0.02207},{"openTime":1793646000000,"open":0.02206,"high":0.02212,"low":0.02178,"close":0.02204},{"openTime":1793649600000,"open":0.02202,"high":0.02222,"low":0.02199,"close":0.02204},{"openTime":1793653200000,"open":0.02207,"high":0.02235,"low":0.02201,"close":0.02233},{"openTime":1793656800000,"open":0.02234,"high":0.02234,"low":0.02214,"close":0.02223},{"openTime":1793660400000,"open":0.02219,"high":0.02221,"low":0.02216,"close":0.02216},{"openTime":1793664000000,"open":0.02215,"high":0.02221,"low":0.02208,"close":0.02217},{"openTime":1793667600000,"open":0.02217,"high":0.02218,"low":0.02199,"close":0.02208},{"openTime":1793671200000,"open":0.02202,"high":0.02216,"low":0.02195,"close":0.0221},{"openTime":1793674800000,"open":0.02206,"high":0.0222,"low":0.02205,"close":0.02218},{"openTime":1793678400000,"open":0.02214,"high":0.02221,"low":0.02204,"close":0.02219},{"openTime":1793682000000,"open":0.02218,"high":0.0222,"low":0.02206,"close":0.0222},{"openTime":1793685600000,"open":0.02219,"high":0.02219,"low":0.02204,"close":0.02208},{"openTime":1793689200000,"open":0.02209,"high":0.02224,"low":0.02202,"close":0.0222},{"openTime":1793692800000,"open":0.02219,"high":0.0222,"low":0.02201,"close":0.0221},{"openTime":1793696400000,"open":0.02212,"high":0.02222,"low":0.02212,"close":0.02217},{"openTime":1793700000000,"open":0.02216,"high":0.02229,"low":0.02214,"close":0.02226},{"openTime":1793703600000,"open":0.02229,"high":0.02249,"low":0.02229,"close":0.02249},{"openTime":1793707200000,"open":0.02248,"high":0.02277,"low":0.02243,"close":0.02274},{"openTime":1793710800000,"open":0.02275,"high":0.02283,"low":0.02252,"close":0.02276},{"openTime":1793714400000,"open":0.02277,"high":0.02287,"low":0.0226,"close":0.02276},{"openTime":1793718000000,"open":0.02277,"high":0.0228,"low":0.02256,"close":0.02269},{"openTime":1793721600000,"open":0.02263,"high":0.02264,"low":0.02247,"close":0.02257},{"openTime":1793725200000,"open":0.0226,"high":0.02263,"low":0.02247,"close":0.02247},{"openTime":1793728800000,"open":0.02246,"high":0.02256,"low":0.02243,"close":0.02243},{"openTime":1793732400000,"open":0.02244,"high":0.02246,"low":0.02237,"close":0.02237},{"openTime":1793736000000,"open":0.02236,"high":0.0224,"low":0.02231,"close":0.02234},{"openTime":1793739600000,"open":0.02233,"high":0.02254,"low":0.02229,"close":0.02249},{"openTime":1793743200000,"open":0.02248,"high":0.02248,"low":0.02235,"close":0.02242},{"openTime":1793746800000,"open":0.02241,"high":0.0225,"low":0.02229,"close":0.02229},{"openTime":1793750400000,"open":0.02235,"high":0.0224,"low":0.02197,"close":0.02219},{"openTime":1793754000000,"open":0.02221,"high":0.02222,"low":0.02189,"close":0.02198},{"openTime":1793757600000,"open":0.02204,"high":0.02212,"low":0.02178,"close":0.02179},{"openTime":1793761200000,"open":0.02175,"high":0.02187,"low":0.02148,"close":0.0218},{"openTime":1793764800000,"open":0.02187,"high":0.02218,"low":0.02178,"close":0.02211},{"openTime":1793768400000,"open":0.02207,"high":0.02232,"low":0.02202,"close":0.02226},{"openTime":1793772000000,"open":0.02228,"high":0.02235,"low":0.0222,"close":0.02234},{"openTime":1793775600000,"open":0.02231,"high":0.02237,"low":0.02223,"close":0.0223},{"openTime":1793779200000,"open":0.02234,"high":0.02251,"low":0.02234,"close":0.02236},{"openTime":1793782800000,"open":0.02232,"high":0.02232,"low":0.02214,"close":0.02224},{"openTime":1793786400000,"open":0.02223,"high":0.02242,"low":0.02218,"close":0.02241},{"openTime":1793790000000,"open":0.02242,"high":0.02247,"low":0.02229,"close":0.02234},{"openTime":1793793600000,"open":0.02234,"high":0.02234,"low":0.02212,"close":0.02223},{"openTime":1793797200000,"open":0.02216,"high":0.02222,"low":0.02214,"close":0.02219},{"openTime":1793800800000,"open":0.02213,"high":0.0227,"low":0.02209,"close":0.02254},{"openTime":1793804400000,"open":0.02262,"high":0.02308,"low":0.02262,"close":0.02278},{"openTime":1793808000000,"open":0.02285,"high":0.02286,"low":0.02257,"close":0.02263},{"openTime":1793811600000,"open":0.02262,"high":0.02262,"low":0.02227,"close":0.02235},{"openTime":1793815200000,"open":0.02237,"high":0.0225,"low":0.0223,"close":0.0223},{"openTime":1793818800000,"open":0.02231,"high":0.0225,"low":0.02211,"close":0.02214},{"openTime":1793822400000,"open":0.02214,"high":0.0223,"low":0.02214,"close":0.0223},{"openTime":1793826000000,"open":0.02228,"high":0.02248,"low":0.02228,"close":0.02247},{"openTime":1793829600000,"open":0.02247,"high":0.02266,"low":0.02247,"close":0.02258},{"openTime":1793833200000,"open":0.02256,"high":0.02256,"low":0.02241,"close":0.02247},{"openTime":1793836800000,"open":0.02248,"high":0.0225,"low":0.0223,"close":0.0223},{"openTime":1793840400000,"open":0.0223,"high":0.02249,"low":0.02214,"close":0.02243},{"openTime":1793844000000,"open":0.02243,"high":0.02255,"low":0.02239,"close":0.02252},{"openTime":1793847600000,"open":0.02247,"high":0.02271,"low":0.02247,"close":0.02267},{"openTime":1793851200000,"open":0.02261,"high":0.02261,"low":0.02244,"close":0.02244},{"openTime":1793854800000,"open":0.02244,"high":0.02244,"low":0.02228,"close":0.02228},{"openTime":1793858400000,"open":0.02226,"high":0.02226,"low":0.02226,"close":0.02226}],"levels":[{"price":0.02135,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.09},{"price":0.02311,"kind":"fib","distanceFromLastClosePct":3.82},{"price":0.0237,"kind":"fib","distanceFromLastClosePct":6.47},{"price":0.02429,"kind":"fib","distanceFromLastClosePct":9.12}]}},{"key":"NMRUSDT|bottom","symbol":"NMRUSDT","kind":"bottom","probability":0.598,"movePct":8.08,"quoteVolume24h":521222,"consolidating":true,"nearLevels":1,"nearestLevelPrice":9.25,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":10.03,"high":10.16,"low":9.98,"close":10.08},{"openTime":1793174400000,"open":10.07,"high":10.21,"low":10.04,"close":10.16},{"openTime":1793178000000,"open":10.16,"high":10.22,"low":10.13,"close":10.22},{"openTime":1793181600000,"open":10.24,"high":10.36,"low":10.22,"close":10.31},{"openTime":1793185200000,"open":10.3,"high":10.39,"low":10.23,"close":10.24},{"openTime":1793188800000,"open":10.24,"high":10.28,"low":10.15,"close":10.18},{"openTime":1793192400000,"open":10.18,"high":10.25,"low":10.13,"close":10.17},{"openTime":1793196000000,"open":10.15,"high":10.19,"low":10.11,"close":10.14},{"openTime":1793199600000,"open":10.14,"high":10.14,"low":10.07,"close":10.11},{"openTime":1793203200000,"open":10.11,"high":10.13,"low":10,"close":10.05},{"openTime":1793206800000,"open":10.04,"high":10.05,"low":9.97,"close":10},{"openTime":1793210400000,"open":9.99,"high":10.1,"low":9.99,"close":10.07},{"openTime":1793214000000,"open":10.06,"high":10.19,"low":10.06,"close":10.19},{"openTime":1793217600000,"open":10.2,"high":10.26,"low":10.14,"close":10.16},{"openTime":1793221200000,"open":10.17,"high":10.18,"low":10.11,"close":10.16},{"openTime":1793224800000,"open":10.15,"high":10.15,"low":10.05,"close":10.06},{"openTime":1793228400000,"open":10.05,"high":10.09,"low":10.03,"close":10.07},{"openTime":1793232000000,"open":10.09,"high":10.14,"low":10.02,"close":10.05},{"openTime":1793235600000,"open":10.03,"high":10.03,"low":9.87,"close":9.89},{"openTime":1793239200000,"open":9.85,"high":9.9,"low":9.79,"close":9.84},{"openTime":1793242800000,"open":9.84,"high":9.86,"low":9.73,"close":9.81},{"openTime":1793246400000,"open":9.78,"high":9.88,"low":9.78,"close":9.88},{"openTime":1793250000000,"open":9.88,"high":10.04,"low":9.88,"close":10.03},{"openTime":1793253600000,"open":10.04,"high":10.05,"low":9.87,"close":9.9},{"openTime":1793257200000,"open":9.9,"high":9.9,"low":9.83,"close":9.85},{"openTime":1793260800000,"open":9.85,"high":9.94,"low":9.83,"close":9.94},{"openTime":1793264400000,"open":9.95,"high":9.99,"low":9.85,"close":9.89},{"openTime":1793268000000,"open":9.9,"high":10,"low":9.88,"close":9.98},{"openTime":1793271600000,"open":9.98,"high":10,"low":9.94,"close":9.96},{"openTime":1793275200000,"open":9.96,"high":9.98,"low":9.91,"close":9.94},{"openTime":1793278800000,"open":9.94,"high":10,"low":9.94,"close":9.96},{"openTime":1793282400000,"open":9.98,"high":10.07,"low":9.97,"close":10.01},{"openTime":1793286000000,"open":10.02,"high":10.1,"low":9.98,"close":10.1},{"openTime":1793289600000,"open":10.07,"high":10.14,"low":10.03,"close":10.12},{"openTime":1793293200000,"open":10.11,"high":10.12,"low":9.94,"close":9.98},{"openTime":1793296800000,"open":9.98,"high":9.98,"low":9.86,"close":9.92},{"openTime":1793300400000,"open":9.9,"high":9.92,"low":9.87,"close":9.88},{"openTime":1793304000000,"open":9.89,"high":9.89,"low":9.37,"close":9.51},{"openTime":1793307600000,"open":9.52,"high":9.78,"low":9.51,"close":9.58},{"openTime":1793311200000,"open":9.57,"high":9.66,"low":9.46,"close":9.62},{"openTime":1793314800000,"open":9.6,"high":9.66,"low":9.45,"close":9.47},{"openTime":1793318400000,"open":9.49,"high":9.51,"low":9.09,"close":9.33},{"openTime":1793322000000,"open":9.36,"high":9.38,"low":9.05,"close":9.12},{"openTime":1793325600000,"open":9.13,"high":9.25,"low":8.6,"close":8.7},{"openTime":1793329200000,"open":8.69,"high":8.85,"low":8.63,"close":8.82},{"openTime":1793332800000,"open":8.82,"high":9.08,"low":8.79,"close":8.95},{"openTime":1793336400000,"open":8.95,"high":9.12,"low":8.94,"close":9.07},{"openTime":1793340000000,"open":9.06,"high":9.16,"low":9.01,"close":9.15},{"openTime":1793343600000,"open":9.15,"high":9.19,"low":9.07,"close":9.09},{"openTime":1793347200000,"open":9.1,"high":9.27,"low":9.06,"close":9.23},{"openTime":1793350800000,"open":9.23,"high":9.26,"low":9.17,"close":9.2},{"openTime":1793354400000,"open":9.18,"high":9.36,"low":9.18,"close":9.35},{"openTime":1793358000000,"open":9.36,"high":9.41,"low":9.28,"close":9.34},{"openTime":1793361600000,"open":9.33,"high":9.42,"low":9.3,"close":9.36},{"openTime":1793365200000,"open":9.37,"high":9.41,"low":9.26,"close":9.36},{"openTime":1793368800000,"open":9.36,"high":9.45,"low":9.31,"close":9.42},{"openTime":1793372400000,"open":9.42,"high":9.57,"low":9.36,"close":9.43},{"openTime":1793376000000,"open":9.43,"high":9.47,"low":9.34,"close":9.37},{"openTime":1793379600000,"open":9.37,"high":9.4,"low":9.28,"close":9.31},{"openTime":1793383200000,"open":9.31,"high":9.37,"low":9.25,"close":9.32},{"openTime":1793386800000,"open":9.31,"high":9.38,"low":9.25,"close":9.36},{"openTime":1793390400000,"open":9.36,"high":9.42,"low":9.31,"close":9.34},{"openTime":1793394000000,"open":9.34,"high":9.38,"low":9.3,"close":9.35},{"openTime":1793397600000,"open":9.36,"high":9.42,"low":9.36,"close":9.42},{"openTime":1793401200000,"open":9.42,"high":9.48,"low":9.38,"close":9.46},{"openTime":1793404800000,"open":9.45,"high":9.49,"low":9.39,"close":9.46},{"openTime":1793408400000,"open":9.46,"high":9.53,"low":9.41,"close":9.47},{"openTime":1793412000000,"open":9.47,"high":9.47,"low":9.4,"close":9.41},{"openTime":1793415600000,"open":9.41,"high":9.53,"low":9.35,"close":9.48},{"openTime":1793419200000,"open":9.49,"high":9.52,"low":9.42,"close":9.46},{"openTime":1793422800000,"open":9.46,"high":9.5,"low":9.38,"close":9.4},{"openTime":1793426400000,"open":9.41,"high":9.47,"low":9.4,"close":9.45},{"openTime":1793430000000,"open":9.45,"high":9.63,"low":9.43,"close":9.5},{"openTime":1793433600000,"open":9.5,"high":9.57,"low":9.45,"close":9.55},{"openTime":1793437200000,"open":9.56,"high":9.61,"low":9.51,"close":9.57},{"openTime":1793440800000,"open":9.56,"high":9.65,"low":9.55,"close":9.63},{"openTime":1793444400000,"open":9.63,"high":9.74,"low":9.6,"close":9.7},{"openTime":1793448000000,"open":9.7,"high":9.73,"low":9.61,"close":9.63},{"openTime":1793451600000,"open":9.61,"high":9.82,"low":9.53,"close":9.82},{"openTime":1793455200000,"open":9.82,"high":9.96,"low":9.8,"close":9.85},{"openTime":1793458800000,"open":9.85,"high":10.4,"low":9.8,"close":10.35},{"openTime":1793462400000,"open":10.33,"high":10.35,"low":10.01,"close":10.11},{"openTime":1793466000000,"open":10.11,"high":10.15,"low":9.98,"close":10.08},{"openTime":1793469600000,"open":10.08,"high":10.1,"low":9.98,"close":10.02},{"openTime":1793473200000,"open":10.02,"high":10.03,"low":9.88,"close":9.89},{"openTime":1793476800000,"open":9.9,"high":9.96,"low":9.88,"close":9.94},{"openTime":1793480400000,"open":9.92,"high":10.07,"low":9.89,"close":10.07},{"openTime":1793484000000,"open":10.07,"high":10.15,"low":10.05,"close":10.13},{"openTime":1793487600000,"open":10.13,"high":10.16,"low":10.06,"close":10.09},{"openTime":1793491200000,"open":10.1,"high":10.16,"low":10,"close":10.03},{"openTime":1793494800000,"open":10.03,"high":10.11,"low":9.97,"close":10.1},{"openTime":1793498400000,"open":10.1,"high":10.2,"low":10.04,"close":10.06},{"openTime":1793502000000,"open":10.06,"high":10.1,"low":10,"close":10.06},{"openTime":1793505600000,"open":10.07,"high":10.17,"low":10.05,"close":10.13},{"openTime":1793509200000,"open":10.13,"high":10.24,"low":10.11,"close":10.15},{"openTime":1793512800000,"open":10.15,"high":10.16,"low":10.03,"close":10.11},{"openTime":1793516400000,"open":10.1,"high":10.25,"low":10.1,"close":10.22},{"openTime":1793520000000,"open":10.22,"high":10.24,"low":10.03,"close":10.1},{"openTime":1793523600000,"open":10.1,"high":10.1,"low":9.96,"close":9.98},{"openTime":1793527200000,"open":9.98,"high":10.06,"low":9.97,"close":10.06},{"openTime":1793530800000,"open":10.06,"high":10.08,"low":9.99,"close":10.04},{"openTime":1793534400000,"open":10.04,"high":10.06,"low":9.95,"close":10.06},{"openTime":1793538000000,"open":10.04,"high":10.12,"low":10.04,"close":10.06},{"openTime":1793541600000,"open":10.06,"high":10.07,"low":9.98,"close":9.99},{"openTime":1793545200000,"open":9.99,"high":10.1,"low":9.97,"close":10.04},{"openTime":1793548800000,"open":10.05,"high":10.11,"low":10.03,"close":10.09},{"openTime":1793552400000,"open":10.09,"high":10.14,"low":10.04,"close":10.09},{"openTime":1793556000000,"open":10.09,"high":10.11,"low":9.99,"close":10.02},{"openTime":1793559600000,"open":10.02,"high":10.03,"low":9.94,"close":10},{"openTime":1793563200000,"open":9.98,"high":10.05,"low":9.98,"close":9.98},{"openTime":1793566800000,"open":9.98,"high":10.02,"low":9.97,"close":9.99},{"openTime":1793570400000,"open":9.99,"high":9.99,"low":9.91,"close":9.94},{"openTime":1793574000000,"open":9.95,"high":10.02,"low":9.93,"close":10.02},{"openTime":1793577600000,"open":10.02,"high":10.05,"low":9.88,"close":9.92},{"openTime":1793581200000,"open":9.9,"high":9.97,"low":9.89,"close":9.91},{"openTime":1793584800000,"open":9.92,"high":9.95,"low":9.87,"close":9.88},{"openTime":1793588400000,"open":9.89,"high":9.96,"low":9.86,"close":9.91},{"openTime":1793592000000,"open":9.91,"high":9.92,"low":9.82,"close":9.82},{"openTime":1793595600000,"open":9.83,"high":9.85,"low":9.79,"close":9.84},{"openTime":1793599200000,"open":9.84,"high":9.84,"low":9.73,"close":9.79},{"openTime":1793602800000,"open":9.79,"high":9.83,"low":9.76,"close":9.81},{"openTime":1793606400000,"open":9.81,"high":9.94,"low":9.81,"close":9.92},{"openTime":1793610000000,"open":9.91,"high":9.93,"low":9.79,"close":9.82},{"openTime":1793613600000,"open":9.82,"high":9.83,"low":9.78,"close":9.82},{"openTime":1793617200000,"open":9.82,"high":9.84,"low":9.76,"close":9.76},{"openTime":1793620800000,"open":9.78,"high":9.8,"low":9.72,"close":9.76},{"openTime":1793624400000,"open":9.76,"high":9.88,"low":9.73,"close":9.83},{"openTime":1793628000000,"open":9.82,"high":9.82,"low":9.71,"close":9.74},{"openTime":1793631600000,"open":9.74,"high":9.81,"low":9.61,"close":9.65},{"openTime":1793635200000,"open":9.65,"high":9.7,"low":9.64,"close":9.64},{"openTime":1793638800000,"open":9.64,"high":9.64,"low":9.5,"close":9.56},{"openTime":1793642400000,"open":9.57,"high":9.6,"low":9.51,"close":9.52},{"openTime":1793646000000,"open":9.52,"high":9.52,"low":9.42,"close":9.46},{"openTime":1793649600000,"open":9.48,"high":9.52,"low":9.43,"close":9.48},{"openTime":1793653200000,"open":9.48,"high":9.54,"low":9.45,"close":9.54},{"openTime":1793656800000,"open":9.53,"high":9.55,"low":9.5,"close":9.51},{"openTime":1793660400000,"open":9.51,"high":9.51,"low":9.48,"close":9.48},{"openTime":1793664000000,"open":9.48,"high":9.49,"low":9.39,"close":9.39},{"openTime":1793667600000,"open":9.42,"high":9.42,"low":9.37,"close":9.37},{"openTime":1793671200000,"open":9.39,"high":9.4,"low":9.32,"close":9.33},{"openTime":1793674800000,"open":9.32,"high":9.38,"low":9.3,"close":9.35},{"openTime":1793678400000,"open":9.35,"high":9.43,"low":9.35,"close":9.41},{"openTime":1793682000000,"open":9.39,"high":9.42,"low":9.35,"close":9.38},{"openTime":1793685600000,"open":9.38,"high":9.39,"low":9.29,"close":9.31},{"openTime":1793689200000,"open":9.32,"high":9.34,"low":9.28,"close":9.32},{"openTime":1793692800000,"open":9.3,"high":9.36,"low":9.26,"close":9.36},{"openTime":1793696400000,"open":9.35,"high":9.39,"low":9.33,"close":9.38},{"openTime":1793700000000,"open":9.37,"high":9.38,"low":9.33,"close":9.35},{"openTime":1793703600000,"open":9.35,"high":9.41,"low":9.34,"close":9.38},{"openTime":1793707200000,"open":9.38,"high":9.53,"low":9.36,"close":9.51},{"openTime":1793710800000,"open":9.5,"high":9.58,"low":9.48,"close":9.53},{"openTime":1793714400000,"open":9.56,"high":9.66,"low":9.54,"close":9.66},{"openTime":1793718000000,"open":9.63,"high":9.65,"low":9.59,"close":9.59},{"openTime":1793721600000,"open":9.59,"high":9.69,"low":9.56,"close":9.65},{"openTime":1793725200000,"open":9.63,"high":9.63,"low":9.58,"close":9.58},{"openTime":1793728800000,"open":9.6,"high":9.68,"low":9.6,"close":9.64},{"openTime":1793732400000,"open":9.65,"high":9.73,"low":9.61,"close":9.62},{"openTime":1793736000000,"open":9.59,"high":9.62,"low":9.59,"close":9.62},{"openTime":1793739600000,"open":9.65,"high":9.68,"low":9.64,"close":9.65},{"openTime":1793743200000,"open":9.64,"high":9.67,"low":9.63,"close":9.66},{"openTime":1793746800000,"open":9.63,"high":9.67,"low":9.63,"close":9.66},{"openTime":1793750400000,"open":9.64,"high":9.65,"low":9.43,"close":9.52},{"openTime":1793754000000,"open":9.53,"high":9.53,"low":9.38,"close":9.43},{"openTime":1793757600000,"open":9.45,"high":9.47,"low":9.32,"close":9.32},{"openTime":1793761200000,"open":9.31,"high":9.37,"low":9.23,"close":9.34},{"openTime":1793764800000,"open":9.36,"high":9.53,"low":9.34,"close":9.53},{"openTime":1793768400000,"open":9.54,"high":9.67,"low":9.5,"close":9.64},{"openTime":1793772000000,"open":9.66,"high":9.67,"low":9.52,"close":9.58},{"openTime":1793775600000,"open":9.6,"high":9.6,"low":9.49,"close":9.56},{"openTime":1793779200000,"open":9.57,"high":9.61,"low":9.51,"close":9.58},{"openTime":1793782800000,"open":9.58,"high":9.58,"low":9.45,"close":9.52},{"openTime":1793786400000,"open":9.51,"high":9.57,"low":9.5,"close":9.55},{"openTime":1793790000000,"open":9.55,"high":9.58,"low":9.49,"close":9.5},{"openTime":1793793600000,"open":9.49,"high":9.49,"low":9.36,"close":9.37},{"openTime":1793797200000,"open":9.37,"high":9.42,"low":9.35,"close":9.35},{"openTime":1793800800000,"open":9.36,"high":9.59,"low":9.31,"close":9.53},{"openTime":1793804400000,"open":9.53,"high":9.78,"low":9.52,"close":9.68},{"openTime":1793808000000,"open":9.69,"high":9.72,"low":9.61,"close":9.64},{"openTime":1793811600000,"open":9.64,"high":9.65,"low":9.53,"close":9.55},{"openTime":1793815200000,"open":9.54,"high":9.61,"low":9.49,"close":9.51},{"openTime":1793818800000,"open":9.51,"high":9.56,"low":9.46,"close":9.46},{"openTime":1793822400000,"open":9.46,"high":9.55,"low":9.43,"close":9.5},{"openTime":1793826000000,"open":9.51,"high":9.6,"low":9.48,"close":9.6},{"openTime":1793829600000,"open":9.59,"high":9.69,"low":9.57,"close":9.66},{"openTime":1793833200000,"open":9.66,"high":9.66,"low":9.57,"close":9.6},{"openTime":1793836800000,"open":9.6,"high":9.66,"low":9.5,"close":9.51},{"openTime":1793840400000,"open":9.51,"high":9.62,"low":9.45,"close":9.58},{"openTime":1793844000000,"open":9.58,"high":9.63,"low":9.58,"close":9.63},{"openTime":1793847600000,"open":9.63,"high":9.71,"low":9.6,"close":9.66},{"openTime":1793851200000,"open":9.65,"high":9.67,"low":9.58,"close":9.62},{"openTime":1793854800000,"open":9.62,"high":9.62,"low":9.51,"close":9.52},{"openTime":1793858400000,"open":9.54,"high":9.56,"low":9.53,"close":9.56}],"levels":[{"price":9.25,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.24},{"price":8.53,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-10.77},{"price":7.82,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-18.2},{"price":7.32,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-23.43},{"price":9.2876,"kind":"fib","distanceFromLastClosePct":-2.85},{"price":9.5,"kind":"fib","distanceFromLastClosePct":-0.63},{"price":9.7124,"kind":"fib","distanceFromLastClosePct":1.59}]}},{"key":"PUNDIXUSDT|bottom","symbol":"PUNDIXUSDT","kind":"bottom","probability":0.5971,"movePct":17.67,"quoteVolume24h":293886.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0946,"levelLabel":"support","chart":{"candles":[{"openTime":1793170800000,"open":0.1041,"high":0.1044,"low":0.104,"close":0.1043},{"openTime":1793174400000,"open":0.1045,"high":0.1045,"low":0.1045,"close":0.1045},{"openTime":1793178000000,"open":0.1046,"high":0.1053,"low":0.1045,"close":0.1052},{"openTime":1793181600000,"open":0.1053,"high":0.1053,"low":0.1048,"close":0.1048},{"openTime":1793185200000,"open":0.1049,"high":0.1058,"low":0.1046,"close":0.1053},{"openTime":1793188800000,"open":0.1054,"high":0.1057,"low":0.1037,"close":0.104},{"openTime":1793192400000,"open":0.1039,"high":0.1046,"low":0.1038,"close":0.1038},{"openTime":1793196000000,"open":0.1038,"high":0.104,"low":0.1031,"close":0.1038},{"openTime":1793199600000,"open":0.1039,"high":0.104,"low":0.1036,"close":0.104},{"openTime":1793203200000,"open":0.1039,"high":0.1039,"low":0.1035,"close":0.1038},{"openTime":1793206800000,"open":0.1041,"high":0.1041,"low":0.1037,"close":0.1037},{"openTime":1793210400000,"open":0.1036,"high":0.1047,"low":0.1035,"close":0.1046},{"openTime":1793214000000,"open":0.1045,"high":0.1048,"low":0.1045,"close":0.1048},{"openTime":1793217600000,"open":0.1051,"high":0.1056,"low":0.1047,"close":0.1047},{"openTime":1793221200000,"open":0.1049,"high":0.1051,"low":0.1046,"close":0.1046},{"openTime":1793224800000,"open":0.1042,"high":0.1042,"low":0.1042,"close":0.1042},{"openTime":1793228400000,"open":0.1042,"high":0.1043,"low":0.1042,"close":0.1043},{"openTime":1793232000000,"open":0.1042,"high":0.1046,"low":0.1042,"close":0.1042},{"openTime":1793235600000,"open":0.1033,"high":0.1035,"low":0.1012,"close":0.1012},{"openTime":1793239200000,"open":0.1011,"high":0.1015,"low":0.1007,"close":0.1012},{"openTime":1793242800000,"open":0.1015,"high":0.1015,"low":0.1005,"close":0.1008},{"openTime":1793246400000,"open":0.1007,"high":0.1008,"low":0.1002,"close":0.1008},{"openTime":1793250000000,"open":0.1008,"high":0.1011,"low":0.1008,"close":0.1008},{"openTime":1793253600000,"open":0.1008,"high":0.1008,"low":0.1002,"close":0.1003},{"openTime":1793257200000,"open":0.1,"high":0.1,"low":0.0995,"close":0.0999},{"openTime":1793260800000,"open":0.0996,"high":0.1,"low":0.0993,"close":0.0993},{"openTime":1793264400000,"open":0.0998,"high":0.1001,"low":0.0997,"close":0.0997},{"openTime":1793268000000,"open":0.0998,"high":0.1003,"low":0.0994,"close":0.1003},{"openTime":1793271600000,"open":0.1,"high":0.1011,"low":0.1,"close":0.1011},{"openTime":1793275200000,"open":0.1009,"high":0.1018,"low":0.1009,"close":0.1016},{"openTime":1793278800000,"open":0.1019,"high":0.1023,"low":0.1019,"close":0.1021},{"openTime":1793282400000,"open":0.1024,"high":0.105,"low":0.1023,"close":0.1047},{"openTime":1793286000000,"open":0.1046,"high":0.105,"low":0.1044,"close":0.1044},{"openTime":1793289600000,"open":0.1045,"high":0.1048,"low":0.1038,"close":0.1041},{"openTime":1793293200000,"open":0.1039,"high":0.1049,"low":0.1031,"close":0.1035},{"openTime":1793296800000,"open":0.1032,"high":0.1041,"low":0.1026,"close":0.1039},{"openTime":1793300400000,"open":0.1037,"high":0.104,"low":0.1033,"close":0.1038},{"openTime":1793304000000,"open":0.1037,"high":0.1037,"low":0.097,"close":0.0976},{"openTime":1793307600000,"open":0.0976,"high":0.1005,"low":0.0976,"close":0.0988},{"openTime":1793311200000,"open":0.0986,"high":0.0992,"low":0.0971,"close":0.099},{"openTime":1793314800000,"open":0.099,"high":0.099,"low":0.0966,"close":0.0966},{"openTime":1793318400000,"open":0.0967,"high":0.0967,"low":0.0942,"close":0.0961},{"openTime":1793322000000,"open":0.0962,"high":0.0977,"low":0.0955,"close":0.0975},{"openTime":1793325600000,"open":0.0975,"high":0.0987,"low":0.0969,"close":0.0976},{"openTime":1793329200000,"open":0.0976,"high":0.0979,"low":0.0966,"close":0.0966},{"openTime":1793332800000,"open":0.0966,"high":0.0997,"low":0.0966,"close":0.0994},{"openTime":1793336400000,"open":0.0994,"high":0.1008,"low":0.0993,"close":0.1004},{"openTime":1793340000000,"open":0.1002,"high":0.1012,"low":0.0987,"close":0.1011},{"openTime":1793343600000,"open":0.1012,"high":0.1012,"low":0.0997,"close":0.1004},{"openTime":1793347200000,"open":0.1004,"high":0.1033,"low":0.1002,"close":0.1033},{"openTime":1793350800000,"open":0.1031,"high":0.1162,"low":0.1018,"close":0.107},{"openTime":1793354400000,"open":0.107,"high":0.1125,"low":0.1049,"close":0.1125},{"openTime":1793358000000,"open":0.1125,"high":0.1194,"low":0.1107,"close":0.1118},{"openTime":1793361600000,"open":0.1117,"high":0.1143,"low":0.1087,"close":0.1097},{"openTime":1793365200000,"open":0.1096,"high":0.1135,"low":0.1093,"close":0.1121},{"openTime":1793368800000,"open":0.1121,"high":0.1143,"low":0.111,"close":0.1139},{"openTime":1793372400000,"open":0.1139,"high":0.114,"low":0.1065,"close":0.1085},{"openTime":1793376000000,"open":0.1083,"high":0.1087,"low":0.106,"close":0.1077},{"openTime":1793379600000,"open":0.1078,"high":0.1083,"low":0.1067,"close":0.1078},{"openTime":1793383200000,"open":0.1076,"high":0.1082,"low":0.1067,"close":0.1073},{"openTime":1793386800000,"open":0.1071,"high":0.1092,"low":0.1068,"close":0.109},{"openTime":1793390400000,"open":0.1092,"high":0.1101,"low":0.1084,"close":0.1091},{"openTime":1793394000000,"open":0.1092,"high":0.1106,"low":0.1084,"close":0.1103},{"openTime":1793397600000,"open":0.1103,"high":0.1111,"low":0.1099,"close":0.1108},{"openTime":1793401200000,"open":0.1106,"high":0.1119,"low":0.1101,"close":0.1104},{"openTime":1793404800000,"open":0.1103,"high":0.116,"low":0.1059,"close":0.1064},{"openTime":1793408400000,"open":0.1066,"high":0.1071,"low":0.105,"close":0.1056},{"openTime":1793412000000,"open":0.1058,"high":0.1061,"low":0.1051,"close":0.1058},{"openTime":1793415600000,"open":0.1057,"high":0.1059,"low":0.1044,"close":0.1046},{"openTime":1793419200000,"open":0.1047,"high":0.105,"low":0.1034,"close":0.1043},{"openTime":1793422800000,"open":0.1044,"high":0.1045,"low":0.1026,"close":0.1035},{"openTime":1793426400000,"open":0.1035,"high":0.1046,"low":0.1035,"close":0.1045},{"openTime":1793430000000,"open":0.1044,"high":0.1049,"low":0.1028,"close":0.1028},{"openTime":1793433600000,"open":0.1029,"high":0.1034,"low":0.1027,"close":0.1034},{"openTime":1793437200000,"open":0.1033,"high":0.1038,"low":0.1032,"close":0.1034},{"openTime":1793440800000,"open":0.1036,"high":0.1054,"low":0.1035,"close":0.1047},{"openTime":1793444400000,"open":0.1047,"high":0.1076,"low":0.1047,"close":0.106},{"openTime":1793448000000,"open":0.1061,"high":0.1102,"low":0.106,"close":0.1068},{"openTime":1793451600000,"open":0.107,"high":0.107,"low":0.1031,"close":0.106},{"openTime":1793455200000,"open":0.1061,"high":0.1082,"low":0.106,"close":0.1075},{"openTime":1793458800000,"open":0.1076,"high":0.1082,"low":0.1072,"close":0.1082},{"openTime":1793462400000,"open":0.1082,"high":0.1096,"low":0.1082,"close":0.1085},{"openTime":1793466000000,"open":0.1086,"high":0.1101,"low":0.1086,"close":0.1092},{"openTime":1793469600000,"open":0.1094,"high":0.1098,"low":0.109,"close":0.1095},{"openTime":1793473200000,"open":0.1097,"high":0.1098,"low":0.1082,"close":0.1086},{"openTime":1793476800000,"open":0.1088,"high":0.1101,"low":0.1085,"close":0.1099},{"openTime":1793480400000,"open":0.1101,"high":0.1102,"low":0.1095,"close":0.1096},{"openTime":1793484000000,"open":0.1097,"high":0.1099,"low":0.109,"close":0.1093},{"openTime":1793487600000,"open":0.1092,"high":0.1092,"low":0.1081,"close":0.1087},{"openTime":1793491200000,"open":0.1088,"high":0.1099,"low":0.1082,"close":0.1097},{"openTime":1793494800000,"open":0.1098,"high":0.1101,"low":0.1076,"close":0.1081},{"openTime":1793498400000,"open":0.1082,"high":0.1084,"low":0.1067,"close":0.1067},{"openTime":1793502000000,"open":0.1068,"high":0.1089,"low":0.1068,"close":0.1089},{"openTime":1793505600000,"open":0.109,"high":0.1097,"low":0.1079,"close":0.1079},{"openTime":1793509200000,"open":0.1079,"high":0.1093,"low":0.1078,"close":0.1082},{"openTime":1793512800000,"open":0.108,"high":0.108,"low":0.1068,"close":0.1074},{"openTime":1793516400000,"open":0.1074,"high":0.1085,"low":0.107,"close":0.1075},{"openTime":1793520000000,"open":0.1075,"high":0.1076,"low":0.1065,"close":0.1065},{"openTime":1793523600000,"open":0.1066,"high":0.1074,"low":0.106,"close":0.1065},{"openTime":1793527200000,"open":0.1064,"high":0.1075,"low":0.1062,"close":0.1065},{"openTime":1793530800000,"open":0.1064,"high":0.1067,"low":0.1052,"close":0.1054},{"openTime":1793534400000,"open":0.1055,"high":0.1066,"low":0.1055,"close":0.106},{"openTime":1793538000000,"open":0.1061,"high":0.1065,"low":0.1059,"close":0.1063},{"openTime":1793541600000,"open":0.1063,"high":0.1065,"low":0.1052,"close":0.1056},{"openTime":1793545200000,"open":0.1054,"high":0.106,"low":0.1054,"close":0.1055},{"openTime":1793548800000,"open":0.1055,"high":0.1056,"low":0.1051,"close":0.1054},{"openTime":1793552400000,"open":0.1054,"high":0.106,"low":0.1054,"close":0.1056},{"openTime":1793556000000,"open":0.1057,"high":0.106,"low":0.1042,"close":0.1049},{"openTime":1793559600000,"open":0.1049,"high":0.1049,"low":0.1046,"close":0.1048},{"openTime":1793563200000,"open":0.1046,"high":0.105,"low":0.1044,"close":0.105},{"openTime":1793566800000,"open":0.105,"high":0.1051,"low":0.1047,"close":0.105},{"openTime":1793570400000,"open":0.105,"high":0.105,"low":0.1042,"close":0.1044},{"openTime":1793574000000,"open":0.1044,"high":0.1049,"low":0.1044,"close":0.1048},{"openTime":1793577600000,"open":0.1047,"high":0.1048,"low":0.1034,"close":0.1036},{"openTime":1793581200000,"open":0.1037,"high":0.1043,"low":0.103,"close":0.103},{"openTime":1793584800000,"open":0.103,"high":0.1033,"low":0.1018,"close":0.1019},{"openTime":1793588400000,"open":0.102,"high":0.1031,"low":0.1018,"close":0.103},{"openTime":1793592000000,"open":0.1026,"high":0.1029,"low":0.1024,"close":0.1027},{"openTime":1793595600000,"open":0.1024,"high":0.1024,"low":0.1018,"close":0.1018},{"openTime":1793599200000,"open":0.1019,"high":0.1021,"low":0.1012,"close":0.1015},{"openTime":1793602800000,"open":0.1016,"high":0.1018,"low":0.1003,"close":0.1007},{"openTime":1793606400000,"open":0.1004,"high":0.1006,"low":0.0998,"close":0.1002},{"openTime":1793610000000,"open":0.1001,"high":0.1001,"low":0.0991,"close":0.0992},{"openTime":1793613600000,"open":0.0992,"high":0.0995,"low":0.0987,"close":0.0991},{"openTime":1793617200000,"open":0.0991,"high":0.0997,"low":0.0989,"close":0.0995},{"openTime":1793620800000,"open":0.0994,"high":0.0995,"low":0.0984,"close":0.0985},{"openTime":1793624400000,"open":0.0987,"high":0.1001,"low":0.0986,"close":0.0995},{"openTime":1793628000000,"open":0.0991,"high":0.0993,"low":0.0978,"close":0.0981},{"openTime":1793631600000,"open":0.0982,"high":0.0991,"low":0.098,"close":0.0981},{"openTime":1793635200000,"open":0.0981,"high":0.0985,"low":0.0976,"close":0.0983},{"openTime":1793638800000,"open":0.0981,"high":0.0982,"low":0.0972,"close":0.0976},{"openTime":1793642400000,"open":0.0976,"high":0.0978,"low":0.097,"close":0.0971},{"openTime":1793646000000,"open":0.097,"high":0.0975,"low":0.0968,"close":0.0974},{"openTime":1793649600000,"open":0.0974,"high":0.0989,"low":0.0974,"close":0.0981},{"openTime":1793653200000,"open":0.0982,"high":0.0997,"low":0.0981,"close":0.0992},{"openTime":1793656800000,"open":0.0994,"high":0.0994,"low":0.0987,"close":0.0993},{"openTime":1793660400000,"open":0.0992,"high":0.0997,"low":0.0988,"close":0.0994},{"openTime":1793664000000,"open":0.0993,"high":0.1008,"low":0.0991,"close":0.0991},{"openTime":1793667600000,"open":0.0991,"high":0.0993,"low":0.0983,"close":0.0983},{"openTime":1793671200000,"open":0.0982,"high":0.0983,"low":0.098,"close":0.0981},{"openTime":1793674800000,"open":0.098,"high":0.0987,"low":0.0976,"close":0.0983},{"openTime":1793678400000,"open":0.098,"high":0.0985,"low":0.098,"close":0.0981},{"openTime":1793682000000,"open":0.0981,"high":0.0981,"low":0.0974,"close":0.0977},{"openTime":1793685600000,"open":0.0977,"high":0.0978,"low":0.0972,"close":0.0975},{"openTime":1793689200000,"open":0.0976,"high":0.098,"low":0.0975,"close":0.0979},{"openTime":1793692800000,"open":0.0979,"high":0.098,"low":0.0973,"close":0.0975},{"openTime":1793696400000,"open":0.0977,"high":0.0985,"low":0.0977,"close":0.0978},{"openTime":1793700000000,"open":0.0979,"high":0.0982,"low":0.0976,"close":0.098},{"openTime":1793703600000,"open":0.098,"high":0.0989,"low":0.098,"close":0.0989},{"openTime":1793707200000,"open":0.0988,"high":0.0995,"low":0.0986,"close":0.0993},{"openTime":1793710800000,"open":0.0991,"high":0.0994,"low":0.0985,"close":0.0992},{"openTime":1793714400000,"open":0.0989,"high":0.0992,"low":0.0987,"close":0.0992},{"openTime":1793718000000,"open":0.0991,"high":0.0996,"low":0.0989,"close":0.0996},{"openTime":1793721600000,"open":0.0995,"high":0.0995,"low":0.0989,"close":0.0989},{"openTime":1793725200000,"open":0.0989,"high":0.0991,"low":0.0987,"close":0.0987},{"openTime":1793728800000,"open":0.0985,"high":0.0992,"low":0.0985,"close":0.0988},{"openTime":1793732400000,"open":0.0986,"high":0.0987,"low":0.0984,"close":0.0984},{"openTime":1793736000000,"open":0.0985,"high":0.0985,"low":0.0984,"close":0.0985},{"openTime":1793739600000,"open":0.0986,"high":0.0992,"low":0.0986,"close":0.0992},{"openTime":1793743200000,"open":0.0993,"high":0.0995,"low":0.0992,"close":0.0992},{"openTime":1793746800000,"open":0.0993,"high":0.0993,"low":0.099,"close":0.099},{"openTime":1793750400000,"open":0.0985,"high":0.0985,"low":0.0976,"close":0.0981},{"openTime":1793754000000,"open":0.0982,"high":0.0982,"low":0.0971,"close":0.0975},{"openTime":1793757600000,"open":0.0976,"high":0.0976,"low":0.096,"close":0.096},{"openTime":1793761200000,"open":0.0957,"high":0.0961,"low":0.095,"close":0.0957},{"openTime":1793764800000,"open":0.0957,"high":0.0979,"low":0.0957,"close":0.0975},{"openTime":1793768400000,"open":0.0975,"high":0.0987,"low":0.0972,"close":0.098},{"openTime":1793772000000,"open":0.0982,"high":0.0984,"low":0.0979,"close":0.0982},{"openTime":1793775600000,"open":0.0984,"high":0.0987,"low":0.0983,"close":0.0986},{"openTime":1793779200000,"open":0.0985,"high":0.0994,"low":0.0985,"close":0.099},{"openTime":1793782800000,"open":0.0989,"high":0.0989,"low":0.0985,"close":0.0986},{"openTime":1793786400000,"open":0.0987,"high":0.0991,"low":0.0987,"close":0.099},{"openTime":1793790000000,"open":0.0991,"high":0.0995,"low":0.0991,"close":0.0991},{"openTime":1793793600000,"open":0.0988,"high":0.0988,"low":0.0981,"close":0.0981},{"openTime":1793797200000,"open":0.0979,"high":0.0982,"low":0.0977,"close":0.0979},{"openTime":1793800800000,"open":0.0977,"high":0.0995,"low":0.0975,"close":0.0991},{"openTime":1793804400000,"open":0.0994,"high":0.101,"low":0.0994,"close":0.1005},{"openTime":1793808000000,"open":0.1007,"high":0.1009,"low":0.1001,"close":0.1009},{"openTime":1793811600000,"open":0.1005,"high":0.1009,"low":0.0981,"close":0.0985},{"openTime":1793815200000,"open":0.0987,"high":0.099,"low":0.0982,"close":0.0984},{"openTime":1793818800000,"open":0.0982,"high":0.0989,"low":0.0977,"close":0.0978},{"openTime":1793822400000,"open":0.0979,"high":0.0986,"low":0.0978,"close":0.0982},{"openTime":1793826000000,"open":0.0986,"high":0.0991,"low":0.0983,"close":0.0991},{"openTime":1793829600000,"open":0.0991,"high":0.0998,"low":0.0991,"close":0.0995},{"openTime":1793833200000,"open":0.0994,"high":0.0996,"low":0.099,"close":0.0995},{"openTime":1793836800000,"open":0.0991,"high":0.0994,"low":0.0987,"close":0.0987},{"openTime":1793840400000,"open":0.0987,"high":0.0994,"low":0.0983,"close":0.0994},{"openTime":1793844000000,"open":0.0992,"high":0.0997,"low":0.0991,"close":0.0993},{"openTime":1793847600000,"open":0.0992,"high":0.0996,"low":0.0992,"close":0.0993},{"openTime":1793851200000,"open":0.099,"high":0.0991,"low":0.0986,"close":0.0987},{"openTime":1793854800000,"open":0.0986,"high":0.0988,"low":0.0982,"close":0.0985},{"openTime":1793858400000,"open":0.0985,"high":0.0985,"low":0.0983,"close":0.0983}],"levels":[{"price":0.0946,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.76},{"price":0.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-8.44},{"price":0.0866,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-11.9},{"price":0.07875,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-19.89},{"price":0.0737,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-25.03},{"price":0.103826,"kind":"fib","distanceFromLastClosePct":5.62},{"price":0.1068,"kind":"fib","distanceFromLastClosePct":8.65},{"price":0.109774,"kind":"fib","distanceFromLastClosePct":11.67}]}}],"shorts":[{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6508,"movePct":3.9,"quoteVolume24h":718743.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.069345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06835,"low":0.06813,"close":0.06822},{"openTime":1793775600000,"open":0.06825,"high":0.0683,"low":0.06747,"close":0.06766},{"openTime":1793779200000,"open":0.06771,"high":0.06825,"low":0.06769,"close":0.06824},{"openTime":1793782800000,"open":0.06816,"high":0.06822,"low":0.06795,"close":0.06822},{"openTime":1793786400000,"open":0.06822,"high":0.06826,"low":0.06816,"close":0.06819},{"openTime":1793790000000,"open":0.06826,"high":0.06827,"low":0.06815,"close":0.06815},{"openTime":1793793600000,"open":0.06815,"high":0.06815,"low":0.0677,"close":0.06802},{"openTime":1793797200000,"open":0.06799,"high":0.068,"low":0.06786,"close":0.06793},{"openTime":1793800800000,"open":0.0679,"high":0.06827,"low":0.06767,"close":0.06819},{"openTime":1793804400000,"open":0.06822,"high":0.06863,"low":0.0682,"close":0.06856},{"openTime":1793808000000,"open":0.06857,"high":0.06889,"low":0.06844,"close":0.06883},{"openTime":1793811600000,"open":0.06886,"high":0.06888,"low":0.06844,"close":0.0685},{"openTime":1793815200000,"open":0.06852,"high":0.0688,"low":0.06852,"close":0.06861},{"openTime":1793818800000,"open":0.06862,"high":0.06877,"low":0.06853,"close":0.06862},{"openTime":1793822400000,"open":0.06862,"high":0.0689,"low":0.06856,"close":0.0689},{"openTime":1793826000000,"open":0.0689,"high":0.06896,"low":0.06865,"close":0.06873},{"openTime":1793829600000,"open":0.06877,"high":0.06896,"low":0.06872,"close":0.06886},{"openTime":1793833200000,"open":0.06887,"high":0.06896,"low":0.06871,"close":0.06896},{"openTime":1793836800000,"open":0.06895,"high":0.06896,"low":0.06875,"close":0.06883},{"openTime":1793840400000,"open":0.06883,"high":0.06883,"low":0.068,"close":0.06855},{"openTime":1793844000000,"open":0.06854,"high":0.06869,"low":0.06844,"close":0.0686},{"openTime":1793847600000,"open":0.0686,"high":0.06863,"low":0.06828,"close":0.06854},{"openTime":1793851200000,"open":0.06854,"high":0.06867,"low":0.06854,"close":0.06862},{"openTime":1793854800000,"open":0.06862,"high":0.06863,"low":0.06791,"close":0.06827},{"openTime":1793858400000,"open":0.06831,"high":0.06839,"low":0.06827,"close":0.06839}],"levels":[{"price":0.069345,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.4},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":21},{"price":0.067404,"kind":"fib","distanceFromLastClosePct":-1.44},{"price":0.0679,"kind":"fib","distanceFromLastClosePct":-0.72},{"price":0.068396,"kind":"fib","distanceFromLastClosePct":0.01}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6193,"movePct":7.38,"quoteVolume24h":7020567.42,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.7278,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.7118,"high":0.7132,"low":0.7109,"close":0.7129},{"openTime":1793174400000,"open":0.7129,"high":0.7166,"low":0.7127,"close":0.715},{"openTime":1793178000000,"open":0.7151,"high":0.7172,"low":0.7146,"close":0.7169},{"openTime":1793181600000,"open":0.717,"high":0.719,"low":0.7084,"close":0.7121},{"openTime":1793185200000,"open":0.7121,"high":0.7125,"low":0.7094,"close":0.7105},{"openTime":1793188800000,"open":0.7106,"high":0.7106,"low":0.7046,"close":0.7072},{"openTime":1793192400000,"open":0.7071,"high":0.7079,"low":0.7021,"close":0.7038},{"openTime":1793196000000,"open":0.7037,"high":0.7048,"low":0.702,"close":0.7023},{"openTime":1793199600000,"open":0.7024,"high":0.7041,"low":0.7023,"close":0.7041},{"openTime":1793203200000,"open":0.7041,"high":0.7063,"low":0.7022,"close":0.7049},{"openTime":1793206800000,"open":0.7048,"high":0.705,"low":0.7022,"close":0.7023},{"openTime":1793210400000,"open":0.7022,"high":0.7094,"low":0.702,"close":0.7057},{"openTime":1793214000000,"open":0.7054,"high":0.7078,"low":0.7043,"close":0.7078},{"openTime":1793217600000,"open":0.7079,"high":0.7099,"low":0.704,"close":0.7069},{"openTime":1793221200000,"open":0.7068,"high":0.71,"low":0.7064,"close":0.7087},{"openTime":1793224800000,"open":0.7086,"high":0.709,"low":0.7075,"close":0.7083},{"openTime":1793228400000,"open":0.7083,"high":0.7095,"low":0.7074,"close":0.7077},{"openTime":1793232000000,"open":0.7077,"high":0.7081,"low":0.7051,"close":0.7064},{"openTime":1793235600000,"open":0.7065,"high":0.7066,"low":0.697,"close":0.6974},{"openTime":1793239200000,"open":0.6971,"high":0.699,"low":0.6924,"close":0.6958},{"openTime":1793242800000,"open":0.6957,"high":0.6982,"low":0.6953,"close":0.6976},{"openTime":1793246400000,"open":0.6975,"high":0.6999,"low":0.6949,"close":0.6997},{"openTime":1793250000000,"open":0.6998,"high":0.7045,"low":0.6998,"close":0.7005},{"openTime":1793253600000,"open":0.7005,"high":0.7033,"low":0.6989,"close":0.6999},{"openTime":1793257200000,"open":0.7,"high":0.7005,"low":0.6981,"close":0.6997},{"openTime":1793260800000,"open":0.6997,"high":0.7018,"low":0.6979,"close":0.7003},{"openTime":1793264400000,"open":0.7002,"high":0.702,"low":0.6998,"close":0.6999},{"openTime":1793268000000,"open":0.6999,"high":0.7034,"low":0.6992,"close":0.7019},{"openTime":1793271600000,"open":0.7018,"high":0.7038,"low":0.7009,"close":0.7033},{"openTime":1793275200000,"open":0.7034,"high":0.7054,"low":0.7026,"close":0.705},{"openTime":1793278800000,"open":0.705,"high":0.7119,"low":0.7041,"close":0.7102},{"openTime":1793282400000,"open":0.7102,"high":0.7139,"low":0.7078,"close":0.7114},{"openTime":1793286000000,"open":0.7114,"high":0.7326,"low":0.7104,"close":0.721},{"openTime":1793289600000,"open":0.721,"high":0.7258,"low":0.7164,"close":0.7191},{"openTime":1793293200000,"open":0.7191,"high":0.7198,"low":0.71,"close":0.7148},{"openTime":1793296800000,"open":0.7148,"high":0.7151,"low":0.707,"close":0.7114},{"openTime":1793300400000,"open":0.7113,"high":0.7152,"low":0.7096,"close":0.7145},{"openTime":1793304000000,"open":0.7146,"high":0.7151,"low":0.6811,"close":0.686},{"openTime":1793307600000,"open":0.6859,"high":0.6987,"low":0.6831,"close":0.693},{"openTime":1793311200000,"open":0.6932,"high":0.6961,"low":0.6883,"close":0.6926},{"openTime":1793314800000,"open":0.6925,"high":0.6933,"low":0.6855,"close":0.6888},{"openTime":1793318400000,"open":0.6887,"high":0.6891,"low":0.6582,"close":0.6814},{"openTime":1793322000000,"open":0.6813,"high":0.6817,"low":0.669,"close":0.6766},{"openTime":1793325600000,"open":0.6769,"high":0.6886,"low":0.6729,"close":0.6837},{"openTime":1793329200000,"open":0.6834,"high":0.6903,"low":0.6834,"close":0.6901},{"openTime":1793332800000,"open":0.6903,"high":0.6921,"low":0.6875,"close":0.6881},{"openTime":1793336400000,"open":0.688,"high":0.6933,"low":0.6877,"close":0.6916},{"openTime":1793340000000,"open":0.6916,"high":0.6967,"low":0.6905,"close":0.6966},{"openTime":1793343600000,"open":0.6966,"high":0.697,"low":0.6853,"close":0.6883},{"openTime":1793347200000,"open":0.6882,"high":0.6893,"low":0.683,"close":0.6834},{"openTime":1793350800000,"open":0.6834,"high":0.6851,"low":0.6781,"close":0.6824},{"openTime":1793354400000,"open":0.6824,"high":0.6862,"low":0.6802,"close":0.6858},{"openTime":1793358000000,"open":0.6857,"high":0.6874,"low":0.6827,"close":0.6841},{"openTime":1793361600000,"open":0.684,"high":0.6852,"low":0.6812,"close":0.6826},{"openTime":1793365200000,"open":0.6826,"high":0.6838,"low":0.6774,"close":0.6802},{"openTime":1793368800000,"open":0.68,"high":0.6828,"low":0.676,"close":0.6814},{"openTime":1793372400000,"open":0.6816,"high":0.6867,"low":0.6735,"close":0.6765},{"openTime":1793376000000,"open":0.6765,"high":0.6774,"low":0.6727,"close":0.6742},{"openTime":1793379600000,"open":0.6741,"high":0.6776,"low":0.6737,"close":0.6772},{"openTime":1793383200000,"open":0.6772,"high":0.678,"low":0.6716,"close":0.675},{"openTime":1793386800000,"open":0.6751,"high":0.6847,"low":0.674,"close":0.6845},{"openTime":1793390400000,"open":0.6845,"high":0.6856,"low":0.6823,"close":0.6845},{"openTime":1793394000000,"open":0.6843,"high":0.6852,"low":0.6811,"close":0.6813},{"openTime":1793397600000,"open":0.6813,"high":0.6847,"low":0.6812,"close":0.6828},{"openTime":1793401200000,"open":0.6829,"high":0.6865,"low":0.6821,"close":0.6851},{"openTime":1793404800000,"open":0.6852,"high":0.6884,"low":0.6846,"close":0.6869},{"openTime":1793408400000,"open":0.6869,"high":0.6901,"low":0.6861,"close":0.6896},{"openTime":1793412000000,"open":0.6897,"high":0.6936,"low":0.6888,"close":0.6911},{"openTime":1793415600000,"open":0.6912,"high":0.6936,"low":0.6875,"close":0.6893},{"openTime":1793419200000,"open":0.6893,"high":0.6893,"low":0.6821,"close":0.6827},{"openTime":1793422800000,"open":0.6827,"high":0.6869,"low":0.6827,"close":0.6853},{"openTime":1793426400000,"open":0.6853,"high":0.6898,"low":0.6853,"close":0.6889},{"openTime":1793430000000,"open":0.6888,"high":0.6925,"low":0.687,"close":0.6901},{"openTime":1793433600000,"open":0.69,"high":0.6918,"low":0.6875,"close":0.6897},{"openTime":1793437200000,"open":0.6898,"high":0.6922,"low":0.6898,"close":0.6912},{"openTime":1793440800000,"open":0.6911,"high":0.6911,"low":0.6887,"close":0.6909},{"openTime":1793444400000,"open":0.6908,"high":0.6946,"low":0.6907,"close":0.6929},{"openTime":1793448000000,"open":0.6928,"high":0.696,"low":0.6927,"close":0.6936},{"openTime":1793451600000,"open":0.6936,"high":0.6975,"low":0.6936,"close":0.6958},{"openTime":1793455200000,"open":0.6958,"high":0.6989,"low":0.695,"close":0.6978},{"openTime":1793458800000,"open":0.6978,"high":0.7049,"low":0.6978,"close":0.7008},{"openTime":1793462400000,"open":0.7008,"high":0.7066,"low":0.7002,"close":0.7042},{"openTime":1793466000000,"open":0.704,"high":0.7099,"low":0.7025,"close":0.7067},{"openTime":1793469600000,"open":0.7069,"high":0.7085,"low":0.7023,"close":0.7044},{"openTime":1793473200000,"open":0.7044,"high":0.7059,"low":0.7018,"close":0.7025},{"openTime":1793476800000,"open":0.7025,"high":0.7035,"low":0.699,"close":0.6998},{"openTime":1793480400000,"open":0.6997,"high":0.7027,"low":0.6978,"close":0.7026},{"openTime":1793484000000,"open":0.7026,"high":0.7045,"low":0.6996,"close":0.7},{"openTime":1793487600000,"open":0.7,"high":0.7013,"low":0.6995,"close":0.6997},{"openTime":1793491200000,"open":0.6997,"high":0.7013,"low":0.699,"close":0.7008},{"openTime":1793494800000,"open":0.7008,"high":0.7022,"low":0.6967,"close":0.6975},{"openTime":1793498400000,"open":0.6976,"high":0.6984,"low":0.6961,"close":0.6974},{"openTime":1793502000000,"open":0.6974,"high":0.7,"low":0.6973,"close":0.6981},{"openTime":1793505600000,"open":0.698,"high":0.7017,"low":0.6968,"close":0.7008},{"openTime":1793509200000,"open":0.7007,"high":0.7007,"low":0.6965,"close":0.6974},{"openTime":1793512800000,"open":0.6973,"high":0.6987,"low":0.6966,"close":0.6984},{"openTime":1793516400000,"open":0.6984,"high":0.6997,"low":0.6976,"close":0.6996},{"openTime":1793520000000,"open":0.6995,"high":0.7035,"low":0.6986,"close":0.7029},{"openTime":1793523600000,"open":0.7029,"high":0.703,"low":0.7,"close":0.7009},{"openTime":1793527200000,"open":0.7009,"high":0.7012,"low":0.6983,"close":0.6988},{"openTime":1793530800000,"open":0.6987,"high":0.6993,"low":0.697,"close":0.6984},{"openTime":1793534400000,"open":0.6985,"high":0.6996,"low":0.696,"close":0.6966},{"openTime":1793538000000,"open":0.6966,"high":0.6995,"low":0.6966,"close":0.699},{"openTime":1793541600000,"open":0.699,"high":0.7004,"low":0.6982,"close":0.7},{"openTime":1793545200000,"open":0.6999,"high":0.7008,"low":0.6981,"close":0.699},{"openTime":1793548800000,"open":0.6992,"high":0.7,"low":0.6977,"close":0.6989},{"openTime":1793552400000,"open":0.6989,"high":0.6996,"low":0.697,"close":0.6982},{"openTime":1793556000000,"open":0.6982,"high":0.6983,"low":0.6959,"close":0.6966},{"openTime":1793559600000,"open":0.6966,"high":0.6988,"low":0.693,"close":0.6974},{"openTime":1793563200000,"open":0.6976,"high":0.6995,"low":0.6958,"close":0.6988},{"openTime":1793566800000,"open":0.6988,"high":0.6997,"low":0.6974,"close":0.6975},{"openTime":1793570400000,"open":0.6975,"high":0.6981,"low":0.6938,"close":0.6961},{"openTime":1793574000000,"open":0.6961,"high":0.6992,"low":0.6959,"close":0.6983},{"openTime":1793577600000,"open":0.6984,"high":0.6999,"low":0.6969,"close":0.6988},{"openTime":1793581200000,"open":0.6988,"high":0.7025,"low":0.6988,"close":0.7001},{"openTime":1793584800000,"open":0.7001,"high":0.7013,"low":0.6992,"close":0.6994},{"openTime":1793588400000,"open":0.6994,"high":0.7002,"low":0.6978,"close":0.6983},{"openTime":1793592000000,"open":0.6984,"high":0.6995,"low":0.6973,"close":0.6985},{"openTime":1793595600000,"open":0.6985,"high":0.701,"low":0.6982,"close":0.6993},{"openTime":1793599200000,"open":0.6994,"high":0.6996,"low":0.6939,"close":0.6946},{"openTime":1793602800000,"open":0.6945,"high":0.6993,"low":0.6945,"close":0.6987},{"openTime":1793606400000,"open":0.6986,"high":0.7004,"low":0.6975,"close":0.6991},{"openTime":1793610000000,"open":0.6991,"high":0.7,"low":0.6964,"close":0.6983},{"openTime":1793613600000,"open":0.6983,"high":0.7009,"low":0.6969,"close":0.7001},{"openTime":1793617200000,"open":0.7002,"high":0.7008,"low":0.6975,"close":0.6984},{"openTime":1793620800000,"open":0.6985,"high":0.7004,"low":0.6975,"close":0.6994},{"openTime":1793624400000,"open":0.6993,"high":0.7032,"low":0.6988,"close":0.6995},{"openTime":1793628000000,"open":0.6994,"high":0.7017,"low":0.6971,"close":0.7},{"openTime":1793631600000,"open":0.7,"high":0.7022,"low":0.6933,"close":0.6948},{"openTime":1793635200000,"open":0.6946,"high":0.6983,"low":0.6933,"close":0.6977},{"openTime":1793638800000,"open":0.6977,"high":0.6982,"low":0.687,"close":0.6907},{"openTime":1793642400000,"open":0.6904,"high":0.693,"low":0.6877,"close":0.6894},{"openTime":1793646000000,"open":0.6894,"high":0.6921,"low":0.687,"close":0.6921},{"openTime":1793649600000,"open":0.6921,"high":0.694,"low":0.6907,"close":0.6914},{"openTime":1793653200000,"open":0.6914,"high":0.696,"low":0.6907,"close":0.6954},{"openTime":1793656800000,"open":0.6954,"high":0.6986,"low":0.6951,"close":0.6978},{"openTime":1793660400000,"open":0.6978,"high":0.6995,"low":0.6953,"close":0.6969},{"openTime":1793664000000,"open":0.697,"high":0.7005,"low":0.6968,"close":0.6986},{"openTime":1793667600000,"open":0.6985,"high":0.6995,"low":0.6966,"close":0.6968},{"openTime":1793671200000,"open":0.6968,"high":0.6968,"low":0.693,"close":0.6939},{"openTime":1793674800000,"open":0.694,"high":0.6958,"low":0.69,"close":0.6922},{"openTime":1793678400000,"open":0.6922,"high":0.6966,"low":0.6911,"close":0.6965},{"openTime":1793682000000,"open":0.6965,"high":0.6975,"low":0.6949,"close":0.6959},{"openTime":1793685600000,"open":0.6958,"high":0.696,"low":0.6919,"close":0.6928},{"openTime":1793689200000,"open":0.6929,"high":0.6948,"low":0.6896,"close":0.6937},{"openTime":1793692800000,"open":0.6938,"high":0.6946,"low":0.6921,"close":0.6942},{"openTime":1793696400000,"open":0.6943,"high":0.6975,"low":0.6942,"close":0.6973},{"openTime":1793700000000,"open":0.6973,"high":0.6991,"low":0.6954,"close":0.6983},{"openTime":1793703600000,"open":0.6983,"high":0.699,"low":0.6967,"close":0.6988},{"openTime":1793707200000,"open":0.6988,"high":0.7033,"low":0.6978,"close":0.7025},{"openTime":1793710800000,"open":0.7025,"high":0.7039,"low":0.6999,"close":0.7016},{"openTime":1793714400000,"open":0.7018,"high":0.7034,"low":0.7004,"close":0.7028},{"openTime":1793718000000,"open":0.7028,"high":0.7036,"low":0.7008,"close":0.703},{"openTime":1793721600000,"open":0.7031,"high":0.7036,"low":0.7003,"close":0.7017},{"openTime":1793725200000,"open":0.7017,"high":0.7021,"low":0.698,"close":0.6985},{"openTime":1793728800000,"open":0.6986,"high":0.7005,"low":0.6977,"close":0.6978},{"openTime":1793732400000,"open":0.6978,"high":0.6992,"low":0.6966,"close":0.6966},{"openTime":1793736000000,"open":0.6966,"high":0.6989,"low":0.6961,"close":0.6986},{"openTime":1793739600000,"open":0.6987,"high":0.7004,"low":0.6979,"close":0.6992},{"openTime":1793743200000,"open":0.6992,"high":0.6995,"low":0.6976,"close":0.6989},{"openTime":1793746800000,"open":0.6989,"high":0.7004,"low":0.6985,"close":0.6989},{"openTime":1793750400000,"open":0.6989,"high":0.6998,"low":0.6924,"close":0.696},{"openTime":1793754000000,"open":0.696,"high":0.6977,"low":0.6926,"close":0.6948},{"openTime":1793757600000,"open":0.6948,"high":0.697,"low":0.6908,"close":0.6908},{"openTime":1793761200000,"open":0.6909,"high":0.6958,"low":0.6865,"close":0.6949},{"openTime":1793764800000,"open":0.6949,"high":0.6994,"low":0.6938,"close":0.6984},{"openTime":1793768400000,"open":0.6985,"high":0.704,"low":0.6982,"close":0.7012},{"openTime":1793772000000,"open":0.7011,"high":0.7048,"low":0.701,"close":0.7039},{"openTime":1793775600000,"open":0.7039,"high":0.7047,"low":0.7011,"close":0.7024},{"openTime":1793779200000,"open":0.7024,"high":0.7061,"low":0.7023,"close":0.7059},{"openTime":1793782800000,"open":0.706,"high":0.7064,"low":0.7033,"close":0.7042},{"openTime":1793786400000,"open":0.7042,"high":0.7054,"low":0.7026,"close":0.7054},{"openTime":1793790000000,"open":0.7054,"high":0.7057,"low":0.702,"close":0.7021},{"openTime":1793793600000,"open":0.7019,"high":0.702,"low":0.6944,"close":0.6959},{"openTime":1793797200000,"open":0.6958,"high":0.6987,"low":0.6957,"close":0.6986},{"openTime":1793800800000,"open":0.6985,"high":0.7056,"low":0.6968,"close":0.7037},{"openTime":1793804400000,"open":0.7037,"high":0.7111,"low":0.7036,"close":0.7077},{"openTime":1793808000000,"open":0.7078,"high":0.7107,"low":0.7057,"close":0.7062},{"openTime":1793811600000,"open":0.7063,"high":0.7066,"low":0.702,"close":0.7054},{"openTime":1793815200000,"open":0.7055,"high":0.7069,"low":0.702,"close":0.7033},{"openTime":1793818800000,"open":0.7033,"high":0.7054,"low":0.7013,"close":0.702},{"openTime":1793822400000,"open":0.7021,"high":0.7044,"low":0.7006,"close":0.7036},{"openTime":1793826000000,"open":0.7037,"high":0.705,"low":0.7029,"close":0.7048},{"openTime":1793829600000,"open":0.7049,"high":0.7084,"low":0.7049,"close":0.707},{"openTime":1793833200000,"open":0.707,"high":0.7075,"low":0.7043,"close":0.7043},{"openTime":1793836800000,"open":0.7043,"high":0.7062,"low":0.7035,"close":0.7039},{"openTime":1793840400000,"open":0.7039,"high":0.7043,"low":0.7013,"close":0.7027},{"openTime":1793844000000,"open":0.7028,"high":0.7055,"low":0.7025,"close":0.7041},{"openTime":1793847600000,"open":0.704,"high":0.7066,"low":0.7029,"close":0.7047},{"openTime":1793851200000,"open":0.7045,"high":0.7059,"low":0.7017,"close":0.7046},{"openTime":1793854800000,"open":0.7044,"high":0.7073,"low":0.7035,"close":0.7068},{"openTime":1793858400000,"open":0.7068,"high":0.7072,"low":0.7065,"close":0.7068}],"levels":[{"price":0.7278,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.97},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":10.92},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":23.66},{"price":0.686621,"kind":"fib","distanceFromLastClosePct":-2.86},{"price":0.6954,"kind":"fib","distanceFromLastClosePct":-1.61},{"price":0.704179,"kind":"fib","distanceFromLastClosePct":-0.37}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6136,"movePct":4.28,"quoteVolume24h":2684482.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.143475,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.13994,"high":0.14096,"low":0.1399,"close":0.14074},{"openTime":1793174400000,"open":0.14074,"high":0.14093,"low":0.14032,"close":0.1404},{"openTime":1793178000000,"open":0.14036,"high":0.14058,"low":0.1395,"close":0.13987},{"openTime":1793181600000,"open":0.13987,"high":0.14009,"low":0.13964,"close":0.13981},{"openTime":1793185200000,"open":0.13974,"high":0.14034,"low":0.13957,"close":0.14034},{"openTime":1793188800000,"open":0.14034,"high":0.14049,"low":0.14009,"close":0.1404},{"openTime":1793192400000,"open":0.1404,"high":0.14099,"low":0.14031,"close":0.14072},{"openTime":1793196000000,"open":0.14073,"high":0.14118,"low":0.14057,"close":0.14115},{"openTime":1793199600000,"open":0.14112,"high":0.14165,"low":0.14093,"close":0.14109},{"openTime":1793203200000,"open":0.14109,"high":0.14116,"low":0.14069,"close":0.14105},{"openTime":1793206800000,"open":0.14105,"high":0.1416,"low":0.14099,"close":0.14132},{"openTime":1793210400000,"open":0.14131,"high":0.14151,"low":0.14111,"close":0.14134},{"openTime":1793214000000,"open":0.14134,"high":0.14138,"low":0.14077,"close":0.14081},{"openTime":1793217600000,"open":0.14077,"high":0.14089,"low":0.14069,"close":0.14081},{"openTime":1793221200000,"open":0.14081,"high":0.14083,"low":0.14056,"close":0.14074},{"openTime":1793224800000,"open":0.14074,"high":0.14106,"low":0.14069,"close":0.14093},{"openTime":1793228400000,"open":0.14093,"high":0.14106,"low":0.1408,"close":0.14103},{"openTime":1793232000000,"open":0.14098,"high":0.14134,"low":0.14086,"close":0.14133},{"openTime":1793235600000,"open":0.14134,"high":0.14152,"low":0.13984,"close":0.14071},{"openTime":1793239200000,"open":0.14064,"high":0.14079,"low":0.14038,"close":0.14067},{"openTime":1793242800000,"open":0.14067,"high":0.14105,"low":0.14055,"close":0.14103},{"openTime":1793246400000,"open":0.14103,"high":0.1412,"low":0.14082,"close":0.14112},{"openTime":1793250000000,"open":0.14113,"high":0.14119,"low":0.14038,"close":0.14041},{"openTime":1793253600000,"open":0.14038,"high":0.14072,"low":0.14031,"close":0.14068},{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13781,"close":0.13846},{"openTime":1793343600000,"open":0.13842,"high":0.1386,"low":0.13715,"close":0.13821},{"openTime":1793347200000,"open":0.13814,"high":0.13885,"low":0.13771,"close":0.13858},{"openTime":1793350800000,"open":0.13859,"high":0.13864,"low":0.13772,"close":0.13816},{"openTime":1793354400000,"open":0.13822,"high":0.13898,"low":0.13767,"close":0.13855},{"openTime":1793358000000,"open":0.13854,"high":0.13874,"low":0.13764,"close":0.13811},{"openTime":1793361600000,"open":0.13802,"high":0.13828,"low":0.13739,"close":0.13787},{"openTime":1793365200000,"open":0.13788,"high":0.13808,"low":0.13687,"close":0.1374},{"openTime":1793368800000,"open":0.13756,"high":0.1377,"low":0.13715,"close":0.13725},{"openTime":1793372400000,"open":0.13726,"high":0.13775,"low":0.1368,"close":0.1369},{"openTime":1793376000000,"open":0.13696,"high":0.13731,"low":0.13656,"close":0.13687},{"openTime":1793379600000,"open":0.1368,"high":0.13707,"low":0.13631,"close":0.13639},{"openTime":1793383200000,"open":0.1363,"high":0.13661,"low":0.13602,"close":0.13606},{"openTime":1793386800000,"open":0.13607,"high":0.13627,"low":0.13574,"close":0.13601},{"openTime":1793390400000,"open":0.13609,"high":0.13652,"low":0.13588,"close":0.13598},{"openTime":1793394000000,"open":0.13596,"high":0.13773,"low":0.13581,"close":0.13737},{"openTime":1793397600000,"open":0.13738,"high":0.13868,"low":0.13723,"close":0.13726},{"openTime":1793401200000,"open":0.13725,"high":0.1376,"low":0.13708,"close":0.13708},{"openTime":1793404800000,"open":0.13708,"high":0.13761,"low":0.13691,"close":0.13731},{"openTime":1793408400000,"open":0.13735,"high":0.13777,"low":0.13705,"close":0.13766},{"openTime":1793412000000,"open":0.13762,"high":0.13778,"low":0.13742,"close":0.13742},{"openTime":1793415600000,"open":0.13744,"high":0.13894,"low":0.13735,"close":0.13868},{"openTime":1793419200000,"open":0.13863,"high":0.13881,"low":0.13811,"close":0.13816},{"openTime":1793422800000,"open":0.13817,"high":0.13837,"low":0.13798,"close":0.13811},{"openTime":1793426400000,"open":0.13809,"high":0.1384,"low":0.13791,"close":0.1383},{"openTime":1793430000000,"open":0.13825,"high":0.13829,"low":0.138,"close":0.1381},{"openTime":1793433600000,"open":0.1381,"high":0.13817,"low":0.13771,"close":0.13771},{"openTime":1793437200000,"open":0.13773,"high":0.13791,"low":0.13771,"close":0.13785},{"openTime":1793440800000,"open":0.13782,"high":0.13798,"low":0.13765,"close":0.13765},{"openTime":1793444400000,"open":0.13772,"high":0.13791,"low":0.13766,"close":0.13772},{"openTime":1793448000000,"open":0.13762,"high":0.13808,"low":0.13736,"close":0.13746},{"openTime":1793451600000,"open":0.13739,"high":0.13764,"low":0.1372,"close":0.13729},{"openTime":1793455200000,"open":0.13728,"high":0.13769,"low":0.13715,"close":0.13735},{"openTime":1793458800000,"open":0.13734,"high":0.13828,"low":0.13722,"close":0.13745},{"openTime":1793462400000,"open":0.13745,"high":0.13755,"low":0.13714,"close":0.13714},{"openTime":1793466000000,"open":0.13721,"high":0.13731,"low":0.13696,"close":0.137},{"openTime":1793469600000,"open":0.137,"high":0.13705,"low":0.13666,"close":0.13669},{"openTime":1793473200000,"open":0.13667,"high":0.13724,"low":0.13629,"close":0.13723},{"openTime":1793476800000,"open":0.13714,"high":0.13718,"low":0.13646,"close":0.13655},{"openTime":1793480400000,"open":0.13658,"high":0.13658,"low":0.13582,"close":0.13627},{"openTime":1793484000000,"open":0.13616,"high":0.13616,"low":0.13546,"close":0.13585},{"openTime":1793487600000,"open":0.13585,"high":0.13586,"low":0.13544,"close":0.13546},{"openTime":1793491200000,"open":0.13546,"high":0.13655,"low":0.13546,"close":0.13613},{"openTime":1793494800000,"open":0.13623,"high":0.13632,"low":0.13515,"close":0.13529},{"openTime":1793498400000,"open":0.13533,"high":0.13539,"low":0.13515,"close":0.13528},{"openTime":1793502000000,"open":0.13531,"high":0.13578,"low":0.13525,"close":0.1354},{"openTime":1793505600000,"open":0.13546,"high":0.13597,"low":0.1354,"close":0.13572},{"openTime":1793509200000,"open":0.1358,"high":0.13855,"low":0.13566,"close":0.13678},{"openTime":1793512800000,"open":0.1367,"high":0.13777,"low":0.13661,"close":0.13661},{"openTime":1793516400000,"open":0.13672,"high":0.13694,"low":0.13582,"close":0.13603},{"openTime":1793520000000,"open":0.13598,"high":0.13619,"low":0.13573,"close":0.13619},{"openTime":1793523600000,"open":0.13617,"high":0.13654,"low":0.13616,"close":0.13638},{"openTime":1793527200000,"open":0.13634,"high":0.13674,"low":0.13618,"close":0.13667},{"openTime":1793530800000,"open":0.13667,"high":0.13686,"low":0.13653,"close":0.13676},{"openTime":1793534400000,"open":0.13672,"high":0.137,"low":0.13672,"close":0.1369},{"openTime":1793538000000,"open":0.1369,"high":0.13735,"low":0.13686,"close":0.13719},{"openTime":1793541600000,"open":0.13719,"high":0.13744,"low":0.13702,"close":0.13744},{"openTime":1793545200000,"open":0.13744,"high":0.13754,"low":0.13736,"close":0.13754},{"openTime":1793548800000,"open":0.13754,"high":0.13783,"low":0.13751,"close":0.13781},{"openTime":1793552400000,"open":0.13783,"high":0.13807,"low":0.13782,"close":0.13807},{"openTime":1793556000000,"open":0.13807,"high":0.13827,"low":0.13788,"close":0.13803},{"openTime":1793559600000,"open":0.13801,"high":0.13806,"low":0.13785,"close":0.13804},{"openTime":1793563200000,"open":0.13805,"high":0.1381,"low":0.13794,"close":0.13809},{"openTime":1793566800000,"open":0.13804,"high":0.13823,"low":0.13789,"close":0.13802},{"openTime":1793570400000,"open":0.13799,"high":0.13816,"low":0.13788,"close":0.13803},{"openTime":1793574000000,"open":0.13803,"high":0.13821,"low":0.13792,"close":0.13819},{"openTime":1793577600000,"open":0.1382,"high":0.13829,"low":0.13794,"close":0.13817},{"openTime":1793581200000,"open":0.13817,"high":0.13852,"low":0.13814,"close":0.13852},{"openTime":1793584800000,"open":0.13852,"high":0.13899,"low":0.13852,"close":0.13897},{"openTime":1793588400000,"open":0.13896,"high":0.13905,"low":0.13872,"close":0.13885},{"openTime":1793592000000,"open":0.13883,"high":0.13896,"low":0.13855,"close":0.13879},{"openTime":1793595600000,"open":0.13879,"high":0.13905,"low":0.13875,"close":0.13894},{"openTime":1793599200000,"open":0.13894,"high":0.13899,"low":0.13871,"close":0.13891},{"openTime":1793602800000,"open":0.13887,"high":0.13909,"low":0.13887,"close":0.13909},{"openTime":1793606400000,"open":0.13908,"high":0.13911,"low":0.1389,"close":0.13909},{"openTime":1793610000000,"open":0.13909,"high":0.13999,"low":0.13909,"close":0.13993},{"openTime":1793613600000,"open":0.13993,"high":0.14005,"low":0.1396,"close":0.13969},{"openTime":1793617200000,"open":0.13977,"high":0.13995,"low":0.1396,"close":0.13992},{"openTime":1793620800000,"open":0.13995,"high":0.14058,"low":0.13995,"close":0.14022},{"openTime":1793624400000,"open":0.14022,"high":0.14027,"low":0.13965,"close":0.13999},{"openTime":1793628000000,"open":0.13993,"high":0.14003,"low":0.13952,"close":0.13961},{"openTime":1793631600000,"open":0.1396,"high":0.13978,"low":0.13947,"close":0.13948},{"openTime":1793635200000,"open":0.13948,"high":0.13963,"low":0.13867,"close":0.13872},{"openTime":1793638800000,"open":0.13872,"high":0.13972,"low":0.13867,"close":0.1394},{"openTime":1793642400000,"open":0.1394,"high":0.13951,"low":0.13916,"close":0.13916},{"openTime":1793646000000,"open":0.13918,"high":0.13937,"low":0.13912,"close":0.13935},{"openTime":1793649600000,"open":0.13931,"high":0.13992,"low":0.13926,"close":0.13992},{"openTime":1793653200000,"open":0.13992,"high":0.14016,"low":0.13967,"close":0.13975},{"openTime":1793656800000,"open":0.13973,"high":0.13998,"low":0.13963,"close":0.13998},{"openTime":1793660400000,"open":0.13996,"high":0.14037,"low":0.13996,"close":0.14037},{"openTime":1793664000000,"open":0.14038,"high":0.14112,"low":0.14038,"close":0.14111},{"openTime":1793667600000,"open":0.14111,"high":0.14159,"low":0.14068,"close":0.14147},{"openTime":1793671200000,"open":0.14149,"high":0.14162,"low":0.14096,"close":0.14116},{"openTime":1793674800000,"open":0.14115,"high":0.14118,"low":0.14073,"close":0.14116},{"openTime":1793678400000,"open":0.14114,"high":0.1412,"low":0.14082,"close":0.1411},{"openTime":1793682000000,"open":0.1411,"high":0.14175,"low":0.14107,"close":0.14161},{"openTime":1793685600000,"open":0.14164,"high":0.14187,"low":0.1415,"close":0.1418},{"openTime":1793689200000,"open":0.14179,"high":0.14211,"low":0.1414,"close":0.14143},{"openTime":1793692800000,"open":0.14143,"high":0.14147,"low":0.14086,"close":0.14133},{"openTime":1793696400000,"open":0.14136,"high":0.14145,"low":0.14094,"close":0.14096},{"openTime":1793700000000,"open":0.14096,"high":0.14151,"low":0.1409,"close":0.14141},{"openTime":1793703600000,"open":0.14141,"high":0.14154,"low":0.14132,"close":0.14154},{"openTime":1793707200000,"open":0.14154,"high":0.1419,"low":0.14142,"close":0.14161},{"openTime":1793710800000,"open":0.14161,"high":0.14193,"low":0.14146,"close":0.1419},{"openTime":1793714400000,"open":0.14189,"high":0.14195,"low":0.14172,"close":0.14176},{"openTime":1793718000000,"open":0.14178,"high":0.14215,"low":0.1417,"close":0.14192},{"openTime":1793721600000,"open":0.14188,"high":0.14207,"low":0.14166,"close":0.14184},{"openTime":1793725200000,"open":0.14184,"high":0.14213,"low":0.14169,"close":0.14211},{"openTime":1793728800000,"open":0.14211,"high":0.14289,"low":0.14211,"close":0.14283},{"openTime":1793732400000,"open":0.14283,"high":0.14294,"low":0.14271,"close":0.14293},{"openTime":1793736000000,"open":0.14294,"high":0.143,"low":0.1426,"close":0.14277},{"openTime":1793739600000,"open":0.14278,"high":0.14289,"low":0.14255,"close":0.14286},{"openTime":1793743200000,"open":0.14286,"high":0.14288,"low":0.14268,"close":0.14277},{"openTime":1793746800000,"open":0.14275,"high":0.14282,"low":0.14253,"close":0.14254},{"openTime":1793750400000,"open":0.14256,"high":0.14282,"low":0.14238,"close":0.1426},{"openTime":1793754000000,"open":0.1426,"high":0.14282,"low":0.14254,"close":0.14271},{"openTime":1793757600000,"open":0.14271,"high":0.1431,"low":0.14271,"close":0.14295},{"openTime":1793761200000,"open":0.14292,"high":0.143,"low":0.14259,"close":0.14278},{"openTime":1793764800000,"open":0.14277,"high":0.14285,"low":0.14247,"close":0.14268},{"openTime":1793768400000,"open":0.14268,"high":0.14335,"low":0.14264,"close":0.14305},{"openTime":1793772000000,"open":0.14306,"high":0.14365,"low":0.14247,"close":0.14259},{"openTime":1793775600000,"open":0.14259,"high":0.14264,"low":0.1402,"close":0.14066},{"openTime":1793779200000,"open":0.14068,"high":0.14108,"low":0.13951,"close":0.13954},{"openTime":1793782800000,"open":0.13954,"high":0.14125,"low":0.13951,"close":0.14099},{"openTime":1793786400000,"open":0.14096,"high":0.14126,"low":0.14081,"close":0.14109},{"openTime":1793790000000,"open":0.14113,"high":0.14113,"low":0.14058,"close":0.14063},{"openTime":1793793600000,"open":0.14057,"high":0.14112,"low":0.1405,"close":0.14083},{"openTime":1793797200000,"open":0.14079,"high":0.14103,"low":0.14034,"close":0.14067},{"openTime":1793800800000,"open":0.14067,"high":0.1407,"low":0.13998,"close":0.14003},{"openTime":1793804400000,"open":0.14001,"high":0.14059,"low":0.13977,"close":0.14033},{"openTime":1793808000000,"open":0.14033,"high":0.14083,"low":0.14027,"close":0.14041},{"openTime":1793811600000,"open":0.14039,"high":0.14079,"low":0.14031,"close":0.14051},{"openTime":1793815200000,"open":0.14053,"high":0.14068,"low":0.13979,"close":0.13987},{"openTime":1793818800000,"open":0.13987,"high":0.14032,"low":0.13972,"close":0.1401},{"openTime":1793822400000,"open":0.14011,"high":0.14037,"low":0.14011,"close":0.14037},{"openTime":1793826000000,"open":0.14034,"high":0.14051,"low":0.14029,"close":0.14038},{"openTime":1793829600000,"open":0.14032,"high":0.14059,"low":0.14019,"close":0.14022},{"openTime":1793833200000,"open":0.14019,"high":0.14023,"low":0.13978,"close":0.13982},{"openTime":1793836800000,"open":0.13978,"high":0.14005,"low":0.13966,"close":0.14005},{"openTime":1793840400000,"open":0.14005,"high":0.1406,"low":0.14005,"close":0.14058},{"openTime":1793844000000,"open":0.14058,"high":0.14102,"low":0.14047,"close":0.14071},{"openTime":1793847600000,"open":0.14068,"high":0.14071,"low":0.14009,"close":0.14012},{"openTime":1793851200000,"open":0.14011,"high":0.14033,"low":0.14006,"close":0.14033},{"openTime":1793854800000,"open":0.14033,"high":0.14115,"low":0.14024,"close":0.14088},{"openTime":1793858400000,"open":0.14089,"high":0.14111,"low":0.14088,"close":0.14093}],"levels":[{"price":0.143475,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.81},{"price":0.138714,"kind":"fib","distanceFromLastClosePct":-1.57},{"price":0.1398,"kind":"fib","distanceFromLastClosePct":-0.8},{"price":0.140886,"kind":"fib","distanceFromLastClosePct":-0.03}]}},{"key":"SKLUSDT|top","symbol":"SKLUSDT","kind":"top","probability":0.6097,"movePct":8.49,"quoteVolume24h":242050.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00405,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1793174400000,"open":0.00401,"high":0.00403,"low":0.004,"close":0.00402},{"openTime":1793178000000,"open":0.00402,"high":0.00404,"low":0.00402,"close":0.00404},{"openTime":1793181600000,"open":0.00403,"high":0.00406,"low":0.00403,"close":0.00406},{"openTime":1793185200000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00407},{"openTime":1793188800000,"open":0.00407,"high":0.00407,"low":0.00399,"close":0.00402},{"openTime":1793192400000,"open":0.00401,"high":0.00401,"low":0.00398,"close":0.00398},{"openTime":1793196000000,"open":0.00398,"high":0.00401,"low":0.00397,"close":0.004},{"openTime":1793199600000,"open":0.004,"high":0.00403,"low":0.004,"close":0.00403},{"openTime":1793203200000,"open":0.00403,"high":0.00403,"low":0.00398,"close":0.00401},{"openTime":1793206800000,"open":0.004,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1793210400000,"open":0.004,"high":0.00408,"low":0.004,"close":0.00404},{"openTime":1793214000000,"open":0.00405,"high":0.00407,"low":0.00404,"close":0.00407},{"openTime":1793217600000,"open":0.00408,"high":0.00411,"low":0.00403,"close":0.00407},{"openTime":1793221200000,"open":0.00407,"high":0.00411,"low":0.00407,"close":0.00408},{"openTime":1793224800000,"open":0.00408,"high":0.00408,"low":0.00404,"close":0.00406},{"openTime":1793228400000,"open":0.00405,"high":0.00405,"low":0.00403,"close":0.00404},{"openTime":1793232000000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00404},{"openTime":1793235600000,"open":0.00403,"high":0.00403,"low":0.00393,"close":0.00394},{"openTime":1793239200000,"open":0.00394,"high":0.00396,"low":0.00391,"close":0.00394},{"openTime":1793242800000,"open":0.00395,"high":0.00395,"low":0.00391,"close":0.00392},{"openTime":1793246400000,"open":0.00392,"high":0.00395,"low":0.0039,"close":0.00394},{"openTime":1793250000000,"open":0.00394,"high":0.00399,"low":0.00394,"close":0.00398},{"openTime":1793253600000,"open":0.00398,"high":0.00399,"low":0.00394,"close":0.00394},{"openTime":1793257200000,"open":0.00394,"high":0.00394,"low":0.00392,"close":0.00393},{"openTime":1793260800000,"open":0.00393,"high":0.00395,"low":0.00391,"close":0.00394},{"openTime":1793264400000,"open":0.00395,"high":0.00397,"low":0.00394,"close":0.00394},{"openTime":1793268000000,"open":0.00396,"high":0.004,"low":0.00396,"close":0.004},{"openTime":1793271600000,"open":0.004,"high":0.00403,"low":0.004,"close":0.00401},{"openTime":1793275200000,"open":0.004,"high":0.00403,"low":0.00399,"close":0.00403},{"openTime":1793278800000,"open":0.00403,"high":0.00408,"low":0.00401,"close":0.00403},{"openTime":1793282400000,"open":0.00403,"high":0.00407,"low":0.00402,"close":0.00405},{"openTime":1793286000000,"open":0.00405,"high":0.0041,"low":0.00405,"close":0.0041},{"openTime":1793289600000,"open":0.00409,"high":0.0041,"low":0.00405,"close":0.00406},{"openTime":1793293200000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00402},{"openTime":1793296800000,"open":0.00402,"high":0.00402,"low":0.00398,"close":0.00399},{"openTime":1793300400000,"open":0.00399,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1793304000000,"open":0.00398,"high":0.00398,"low":0.00376,"close":0.00382},{"openTime":1793307600000,"open":0.00381,"high":0.00392,"low":0.00381,"close":0.00385},{"openTime":1793311200000,"open":0.00384,"high":0.00387,"low":0.00379,"close":0.00383},{"openTime":1793314800000,"open":0.00384,"high":0.00384,"low":0.00379,"close":0.0038},{"openTime":1793318400000,"open":0.00379,"high":0.00382,"low":0.00365,"close":0.00375},{"openTime":1793322000000,"open":0.00375,"high":0.00378,"low":0.00372,"close":0.00374},{"openTime":1793325600000,"open":0.00374,"high":0.00381,"low":0.00371,"close":0.00379},{"openTime":1793329200000,"open":0.00378,"high":0.0038,"low":0.00376,"close":0.00379},{"openTime":1793332800000,"open":0.00379,"high":0.00384,"low":0.00376,"close":0.00383},{"openTime":1793336400000,"open":0.00384,"high":0.00386,"low":0.00372,"close":0.00378},{"openTime":1793340000000,"open":0.00377,"high":0.00384,"low":0.00375,"close":0.00384},{"openTime":1793343600000,"open":0.00383,"high":0.00386,"low":0.00381,"close":0.00385},{"openTime":1793347200000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00384},{"openTime":1793350800000,"open":0.00384,"high":0.00385,"low":0.00383,"close":0.00384},{"openTime":1793354400000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00387},{"openTime":1793358000000,"open":0.00387,"high":0.00388,"low":0.00383,"close":0.00384},{"openTime":1793361600000,"open":0.00384,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1793365200000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00385},{"openTime":1793368800000,"open":0.00385,"high":0.00388,"low":0.00382,"close":0.00388},{"openTime":1793372400000,"open":0.00388,"high":0.00397,"low":0.00387,"close":0.00389},{"openTime":1793376000000,"open":0.00389,"high":0.00393,"low":0.00388,"close":0.0039},{"openTime":1793379600000,"open":0.00389,"high":0.00392,"low":0.00388,"close":0.0039},{"openTime":1793383200000,"open":0.0039,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1793386800000,"open":0.00388,"high":0.00391,"low":0.00386,"close":0.0039},{"openTime":1793390400000,"open":0.0039,"high":0.00395,"low":0.00388,"close":0.00394},{"openTime":1793394000000,"open":0.00394,"high":0.00398,"low":0.00392,"close":0.00395},{"openTime":1793397600000,"open":0.00395,"high":0.00405,"low":0.00394,"close":0.00402},{"openTime":1793401200000,"open":0.00402,"high":0.00404,"low":0.00399,"close":0.00403},{"openTime":1793404800000,"open":0.00403,"high":0.00407,"low":0.00402,"close":0.00407},{"openTime":1793408400000,"open":0.00407,"high":0.00408,"low":0.00404,"close":0.00405},{"openTime":1793412000000,"open":0.00405,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793415600000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00404},{"openTime":1793419200000,"open":0.00404,"high":0.00408,"low":0.00401,"close":0.00406},{"openTime":1793422800000,"open":0.00406,"high":0.00406,"low":0.004,"close":0.00401},{"openTime":1793426400000,"open":0.00401,"high":0.00404,"low":0.004,"close":0.00403},{"openTime":1793430000000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00402},{"openTime":1793433600000,"open":0.00402,"high":0.00406,"low":0.00401,"close":0.00405},{"openTime":1793437200000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793440800000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00404},{"openTime":1793444400000,"open":0.00404,"high":0.00407,"low":0.00403,"close":0.00407},{"openTime":1793448000000,"open":0.00407,"high":0.00415,"low":0.00405,"close":0.00407},{"openTime":1793451600000,"open":0.00407,"high":0.0041,"low":0.00403,"close":0.0041},{"openTime":1793455200000,"open":0.0041,"high":0.0041,"low":0.00407,"close":0.0041},{"openTime":1793458800000,"open":0.00411,"high":0.00413,"low":0.00408,"close":0.00409},{"openTime":1793462400000,"open":0.00409,"high":0.00411,"low":0.00406,"close":0.00409},{"openTime":1793466000000,"open":0.00409,"high":0.00412,"low":0.00408,"close":0.0041},{"openTime":1793469600000,"open":0.0041,"high":0.0041,"low":0.00407,"close":0.00409},{"openTime":1793473200000,"open":0.00409,"high":0.00409,"low":0.00404,"close":0.00406},{"openTime":1793476800000,"open":0.00406,"high":0.00406,"low":0.00401,"close":0.00404},{"openTime":1793480400000,"open":0.00404,"high":0.00406,"low":0.00403,"close":0.00406},{"openTime":1793484000000,"open":0.00406,"high":0.00406,"low":0.00403,"close":0.00404},{"openTime":1793487600000,"open":0.00404,"high":0.00404,"low":0.00401,"close":0.00403},{"openTime":1793491200000,"open":0.00403,"high":0.00404,"low":0.00402,"close":0.00404},{"openTime":1793494800000,"open":0.00404,"high":0.00406,"low":0.00402,"close":0.00404},{"openTime":1793498400000,"open":0.00404,"high":0.00409,"low":0.00403,"close":0.00408},{"openTime":1793502000000,"open":0.00408,"high":0.00413,"low":0.00407,"close":0.00412},{"openTime":1793505600000,"open":0.00412,"high":0.00415,"low":0.00411,"close":0.00413},{"openTime":1793509200000,"open":0.00413,"high":0.00415,"low":0.00405,"close":0.00411},{"openTime":1793512800000,"open":0.00411,"high":0.00411,"low":0.00407,"close":0.00408},{"openTime":1793516400000,"open":0.00408,"high":0.0041,"low":0.00407,"close":0.0041},{"openTime":1793520000000,"open":0.0041,"high":0.0041,"low":0.00406,"close":0.00407},{"openTime":1793523600000,"open":0.00407,"high":0.00407,"low":0.00405,"close":0.00407},{"openTime":1793527200000,"open":0.00407,"high":0.00408,"low":0.00406,"close":0.00408},{"openTime":1793530800000,"open":0.00408,"high":0.00409,"low":0.00405,"close":0.00407},{"openTime":1793534400000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00406},{"openTime":1793538000000,"open":0.00406,"high":0.00407,"low":0.00405,"close":0.00407},{"openTime":1793541600000,"open":0.00407,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793545200000,"open":0.00405,"high":0.00405,"low":0.004,"close":0.00402},{"openTime":1793548800000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00404},{"openTime":1793552400000,"open":0.00404,"high":0.00405,"low":0.00403,"close":0.00404},{"openTime":1793556000000,"open":0.00404,"high":0.00407,"low":0.00403,"close":0.00405},{"openTime":1793559600000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793563200000,"open":0.00402,"high":0.00403,"low":0.004,"close":0.00402},{"openTime":1793566800000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00404},{"openTime":1793570400000,"open":0.00404,"high":0.00404,"low":0.00399,"close":0.00402},{"openTime":1793574000000,"open":0.00402,"high":0.00405,"low":0.00402,"close":0.00405},{"openTime":1793577600000,"open":0.00405,"high":0.00406,"low":0.00401,"close":0.00403},{"openTime":1793581200000,"open":0.00403,"high":0.00408,"low":0.00402,"close":0.00406},{"openTime":1793584800000,"open":0.00406,"high":0.00406,"low":0.00402,"close":0.00403},{"openTime":1793588400000,"open":0.00403,"high":0.00406,"low":0.00402,"close":0.00405},{"openTime":1793592000000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793595600000,"open":0.00402,"high":0.00403,"low":0.00399,"close":0.004},{"openTime":1793599200000,"open":0.004,"high":0.004,"low":0.00393,"close":0.00396},{"openTime":1793602800000,"open":0.00396,"high":0.00397,"low":0.00393,"close":0.00395},{"openTime":1793606400000,"open":0.00394,"high":0.00396,"low":0.00392,"close":0.00396},{"openTime":1793610000000,"open":0.00395,"high":0.00397,"low":0.00394,"close":0.00396},{"openTime":1793613600000,"open":0.00394,"high":0.00397,"low":0.00394,"close":0.00396},{"openTime":1793617200000,"open":0.00395,"high":0.00396,"low":0.00394,"close":0.00396},{"openTime":1793620800000,"open":0.00396,"high":0.00398,"low":0.00394,"close":0.00395},{"openTime":1793624400000,"open":0.00395,"high":0.00401,"low":0.00394,"close":0.00399},{"openTime":1793628000000,"open":0.00399,"high":0.00399,"low":0.00394,"close":0.00395},{"openTime":1793631600000,"open":0.00395,"high":0.00398,"low":0.00393,"close":0.00396},{"openTime":1793635200000,"open":0.00396,"high":0.00396,"low":0.00394,"close":0.00395},{"openTime":1793638800000,"open":0.00395,"high":0.00397,"low":0.00391,"close":0.00395},{"openTime":1793642400000,"open":0.00395,"high":0.00396,"low":0.00391,"close":0.00392},{"openTime":1793646000000,"open":0.00393,"high":0.00393,"low":0.00388,"close":0.00391},{"openTime":1793649600000,"open":0.00391,"high":0.00394,"low":0.00389,"close":0.00392},{"openTime":1793653200000,"open":0.00393,"high":0.00396,"low":0.00392,"close":0.00396},{"openTime":1793656800000,"open":0.00396,"high":0.00396,"low":0.00394,"close":0.00395},{"openTime":1793660400000,"open":0.00395,"high":0.00395,"low":0.00394,"close":0.00395},{"openTime":1793664000000,"open":0.00395,"high":0.00395,"low":0.00392,"close":0.00392},{"openTime":1793667600000,"open":0.00392,"high":0.00393,"low":0.00389,"close":0.0039},{"openTime":1793671200000,"open":0.0039,"high":0.0039,"low":0.00383,"close":0.00384},{"openTime":1793674800000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00386},{"openTime":1793678400000,"open":0.00386,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1793682000000,"open":0.00388,"high":0.00388,"low":0.00386,"close":0.00386},{"openTime":1793685600000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00385},{"openTime":1793689200000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00386},{"openTime":1793692800000,"open":0.00387,"high":0.00387,"low":0.00384,"close":0.00387},{"openTime":1793696400000,"open":0.00387,"high":0.00389,"low":0.00387,"close":0.00388},{"openTime":1793700000000,"open":0.00388,"high":0.0039,"low":0.00387,"close":0.0039},{"openTime":1793703600000,"open":0.0039,"high":0.00393,"low":0.00389,"close":0.00392},{"openTime":1793707200000,"open":0.00392,"high":0.00398,"low":0.00392,"close":0.00397},{"openTime":1793710800000,"open":0.00397,"high":0.00399,"low":0.00394,"close":0.00397},{"openTime":1793714400000,"open":0.00397,"high":0.00399,"low":0.00395,"close":0.00399},{"openTime":1793718000000,"open":0.00399,"high":0.00402,"low":0.00396,"close":0.00401},{"openTime":1793721600000,"open":0.00401,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1793725200000,"open":0.00401,"high":0.00402,"low":0.00399,"close":0.00399},{"openTime":1793728800000,"open":0.00399,"high":0.004,"low":0.00396,"close":0.00398},{"openTime":1793732400000,"open":0.00399,"high":0.00399,"low":0.00396,"close":0.00396},{"openTime":1793736000000,"open":0.00397,"high":0.00399,"low":0.00395,"close":0.00398},{"openTime":1793739600000,"open":0.00398,"high":0.00402,"low":0.00398,"close":0.00402},{"openTime":1793743200000,"open":0.00402,"high":0.00402,"low":0.00398,"close":0.00401},{"openTime":1793746800000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.00399},{"openTime":1793750400000,"open":0.00399,"high":0.004,"low":0.00393,"close":0.00397},{"openTime":1793754000000,"open":0.00397,"high":0.00397,"low":0.00392,"close":0.00394},{"openTime":1793757600000,"open":0.00394,"high":0.00396,"low":0.00389,"close":0.0039},{"openTime":1793761200000,"open":0.00389,"high":0.0039,"low":0.00381,"close":0.00389},{"openTime":1793764800000,"open":0.00388,"high":0.00397,"low":0.00388,"close":0.00397},{"openTime":1793768400000,"open":0.00397,"high":0.00403,"low":0.00396,"close":0.00402},{"openTime":1793772000000,"open":0.00402,"high":0.00405,"low":0.00401,"close":0.00405},{"openTime":1793775600000,"open":0.00404,"high":0.00405,"low":0.00402,"close":0.00404},{"openTime":1793779200000,"open":0.00402,"high":0.00403,"low":0.00396,"close":0.00397},{"openTime":1793782800000,"open":0.00397,"high":0.00399,"low":0.00397,"close":0.00399},{"openTime":1793786400000,"open":0.00397,"high":0.004,"low":0.00397,"close":0.00399},{"openTime":1793790000000,"open":0.00399,"high":0.00399,"low":0.00397,"close":0.00397},{"openTime":1793793600000,"open":0.00397,"high":0.00397,"low":0.00393,"close":0.00394},{"openTime":1793797200000,"open":0.00393,"high":0.00394,"low":0.00391,"close":0.00392},{"openTime":1793800800000,"open":0.00392,"high":0.00401,"low":0.00391,"close":0.004},{"openTime":1793804400000,"open":0.00401,"high":0.00409,"low":0.00401,"close":0.00406},{"openTime":1793808000000,"open":0.00407,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793811600000,"open":0.00406,"high":0.00406,"low":0.004,"close":0.004},{"openTime":1793815200000,"open":0.00401,"high":0.00402,"low":0.00397,"close":0.00397},{"openTime":1793818800000,"open":0.00397,"high":0.00399,"low":0.00394,"close":0.00394},{"openTime":1793822400000,"open":0.00393,"high":0.00398,"low":0.00393,"close":0.00397},{"openTime":1793826000000,"open":0.00397,"high":0.00399,"low":0.00396,"close":0.00399},{"openTime":1793829600000,"open":0.00398,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1793833200000,"open":0.00399,"high":0.00399,"low":0.00396,"close":0.00397},{"openTime":1793836800000,"open":0.00397,"high":0.00398,"low":0.00395,"close":0.00395},{"openTime":1793840400000,"open":0.00396,"high":0.00398,"low":0.00392,"close":0.00397},{"openTime":1793844000000,"open":0.00397,"high":0.004,"low":0.00396,"close":0.004},{"openTime":1793847600000,"open":0.00399,"high":0.00402,"low":0.00397,"close":0.00401},{"openTime":1793851200000,"open":0.00399,"high":0.004,"low":0.00397,"close":0.00397},{"openTime":1793854800000,"open":0.00397,"high":0.00397,"low":0.00395,"close":0.00396},{"openTime":1793858400000,"open":0.00396,"high":0.00396,"low":0.00395,"close":0.00396}],"levels":[{"price":0.00405,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.27},{"price":0.00435,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":9.85},{"price":0.00478,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":20.71},{"price":0.005595,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":41.29},{"price":0.00609,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":53.79},{"price":0.00637,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":60.86},{"price":0.00711,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":79.55},{"price":0.00745,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":88.13},{"price":0.00771,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":94.7},{"price":0.00808,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":104.04},{"price":0.003891,"kind":"fib","distanceFromLastClosePct":-1.74},{"price":0.00395,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":0.004009,"kind":"fib","distanceFromLastClosePct":1.24}]}},{"key":"SYRUPUSDT|top","symbol":"SYRUPUSDT","kind":"top","probability":0.604,"movePct":14.63,"quoteVolume24h":1193912.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.16455,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.1733,"high":0.1744,"low":0.1731,"close":0.174},{"openTime":1793174400000,"open":0.1741,"high":0.1753,"low":0.174,"close":0.1742},{"openTime":1793178000000,"open":0.1742,"high":0.1752,"low":0.1742,"close":0.175},{"openTime":1793181600000,"open":0.175,"high":0.1765,"low":0.175,"close":0.1752},{"openTime":1793185200000,"open":0.1751,"high":0.1751,"low":0.1738,"close":0.1743},{"openTime":1793188800000,"open":0.1743,"high":0.1743,"low":0.1699,"close":0.1707},{"openTime":1793192400000,"open":0.1706,"high":0.171,"low":0.1692,"close":0.17},{"openTime":1793196000000,"open":0.1699,"high":0.1699,"low":0.1687,"close":0.1692},{"openTime":1793199600000,"open":0.1693,"high":0.1696,"low":0.166,"close":0.1665},{"openTime":1793203200000,"open":0.1665,"high":0.1689,"low":0.1656,"close":0.1685},{"openTime":1793206800000,"open":0.1685,"high":0.1693,"low":0.1678,"close":0.1678},{"openTime":1793210400000,"open":0.1679,"high":0.1707,"low":0.1677,"close":0.1695},{"openTime":1793214000000,"open":0.1694,"high":0.1739,"low":0.1692,"close":0.1735},{"openTime":1793217600000,"open":0.1737,"high":0.1748,"low":0.1699,"close":0.1714},{"openTime":1793221200000,"open":0.1714,"high":0.1725,"low":0.1699,"close":0.1708},{"openTime":1793224800000,"open":0.1707,"high":0.1708,"low":0.1668,"close":0.1677},{"openTime":1793228400000,"open":0.1676,"high":0.1684,"low":0.1666,"close":0.1674},{"openTime":1793232000000,"open":0.1675,"high":0.1686,"low":0.167,"close":0.1678},{"openTime":1793235600000,"open":0.1676,"high":0.1676,"low":0.1633,"close":0.1634},{"openTime":1793239200000,"open":0.1633,"high":0.1645,"low":0.1629,"close":0.1641},{"openTime":1793242800000,"open":0.1641,"high":0.1645,"low":0.1632,"close":0.1635},{"openTime":1793246400000,"open":0.1635,"high":0.1643,"low":0.1632,"close":0.1641},{"openTime":1793250000000,"open":0.164,"high":0.165,"low":0.1637,"close":0.1639},{"openTime":1793253600000,"open":0.164,"high":0.1643,"low":0.1621,"close":0.1624},{"openTime":1793257200000,"open":0.1625,"high":0.1626,"low":0.15,"close":0.1524},{"openTime":1793260800000,"open":0.1524,"high":0.1581,"low":0.1517,"close":0.1578},{"openTime":1793264400000,"open":0.1577,"high":0.1587,"low":0.1563,"close":0.1585},{"openTime":1793268000000,"open":0.1586,"high":0.1593,"low":0.1578,"close":0.1586},{"openTime":1793271600000,"open":0.1587,"high":0.1616,"low":0.1574,"close":0.161},{"openTime":1793275200000,"open":0.1611,"high":0.162,"low":0.1579,"close":0.1592},{"openTime":1793278800000,"open":0.1592,"high":0.1601,"low":0.1573,"close":0.1579},{"openTime":1793282400000,"open":0.158,"high":0.1625,"low":0.1572,"close":0.1622},{"openTime":1793286000000,"open":0.1621,"high":0.1651,"low":0.1615,"close":0.165},{"openTime":1793289600000,"open":0.165,"high":0.1683,"low":0.165,"close":0.1656},{"openTime":1793293200000,"open":0.1654,"high":0.1654,"low":0.1604,"close":0.1613},{"openTime":1793296800000,"open":0.1613,"high":0.1617,"low":0.1587,"close":0.1617},{"openTime":1793300400000,"open":0.1617,"high":0.1623,"low":0.1599,"close":0.1605},{"openTime":1793304000000,"open":0.1605,"high":0.1605,"low":0.1506,"close":0.1528},{"openTime":1793307600000,"open":0.1527,"high":0.1569,"low":0.1507,"close":0.1525},{"openTime":1793311200000,"open":0.1526,"high":0.1539,"low":0.1507,"close":0.1526},{"openTime":1793314800000,"open":0.1524,"high":0.1528,"low":0.1495,"close":0.1508},{"openTime":1793318400000,"open":0.1509,"high":0.1512,"low":0.145,"close":0.1503},{"openTime":1793322000000,"open":0.1503,"high":0.1517,"low":0.1481,"close":0.1491},{"openTime":1793325600000,"open":0.1492,"high":0.1515,"low":0.1474,"close":0.1493},{"openTime":1793329200000,"open":0.1491,"high":0.1495,"low":0.1394,"close":0.1475},{"openTime":1793332800000,"open":0.1474,"high":0.1518,"low":0.1444,"close":0.1516},{"openTime":1793336400000,"open":0.1514,"high":0.1518,"low":0.148,"close":0.1487},{"openTime":1793340000000,"open":0.1487,"high":0.1513,"low":0.1476,"close":0.1511},{"openTime":1793343600000,"open":0.1509,"high":0.1543,"low":0.1506,"close":0.1527},{"openTime":1793347200000,"open":0.1527,"high":0.1528,"low":0.1509,"close":0.1513},{"openTime":1793350800000,"open":0.1513,"high":0.1519,"low":0.1499,"close":0.1507},{"openTime":1793354400000,"open":0.1507,"high":0.153,"low":0.15,"close":0.1529},{"openTime":1793358000000,"open":0.1527,"high":0.1528,"low":0.1512,"close":0.1515},{"openTime":1793361600000,"open":0.1515,"high":0.1529,"low":0.1505,"close":0.1526},{"openTime":1793365200000,"open":0.1527,"high":0.153,"low":0.1506,"close":0.1527},{"openTime":1793368800000,"open":0.1527,"high":0.1527,"low":0.1492,"close":0.1518},{"openTime":1793372400000,"open":0.1516,"high":0.1556,"low":0.1516,"close":0.1544},{"openTime":1793376000000,"open":0.1542,"high":0.1558,"low":0.1537,"close":0.1553},{"openTime":1793379600000,"open":0.1552,"high":0.1558,"low":0.1538,"close":0.1542},{"openTime":1793383200000,"open":0.1541,"high":0.1542,"low":0.1504,"close":0.1517},{"openTime":1793386800000,"open":0.1518,"high":0.154,"low":0.151,"close":0.1536},{"openTime":1793390400000,"open":0.1535,"high":0.1542,"low":0.1522,"close":0.1531},{"openTime":1793394000000,"open":0.1533,"high":0.1557,"low":0.1532,"close":0.1541},{"openTime":1793397600000,"open":0.154,"high":0.1558,"low":0.1538,"close":0.1551},{"openTime":1793401200000,"open":0.1551,"high":0.1566,"low":0.1548,"close":0.156},{"openTime":1793404800000,"open":0.1559,"high":0.1573,"low":0.1556,"close":0.1564},{"openTime":1793408400000,"open":0.1564,"high":0.1565,"low":0.1543,"close":0.1548},{"openTime":1793412000000,"open":0.1548,"high":0.1554,"low":0.154,"close":0.1552},{"openTime":1793415600000,"open":0.1554,"high":0.1559,"low":0.1545,"close":0.1546},{"openTime":1793419200000,"open":0.1546,"high":0.1547,"low":0.153,"close":0.1536},{"openTime":1793422800000,"open":0.1534,"high":0.1544,"low":0.1531,"close":0.1531},{"openTime":1793426400000,"open":0.1533,"high":0.1553,"low":0.1533,"close":0.1545},{"openTime":1793430000000,"open":0.1545,"high":0.1545,"low":0.1532,"close":0.154},{"openTime":1793433600000,"open":0.154,"high":0.1548,"low":0.1528,"close":0.1547},{"openTime":1793437200000,"open":0.1547,"high":0.1567,"low":0.1543,"close":0.156},{"openTime":1793440800000,"open":0.1558,"high":0.1571,"low":0.1552,"close":0.156},{"openTime":1793444400000,"open":0.156,"high":0.1581,"low":0.156,"close":0.1578},{"openTime":1793448000000,"open":0.1577,"high":0.1606,"low":0.1574,"close":0.1595},{"openTime":1793451600000,"open":0.1594,"high":0.1603,"low":0.1584,"close":0.1596},{"openTime":1793455200000,"open":0.1595,"high":0.1596,"low":0.1578,"close":0.1582},{"openTime":1793458800000,"open":0.1582,"high":0.1616,"low":0.1582,"close":0.1605},{"openTime":1793462400000,"open":0.1604,"high":0.1623,"low":0.1599,"close":0.1617},{"openTime":1793466000000,"open":0.1616,"high":0.1624,"low":0.1608,"close":0.1615},{"openTime":1793469600000,"open":0.1615,"high":0.1617,"low":0.1599,"close":0.1601},{"openTime":1793473200000,"open":0.1601,"high":0.1605,"low":0.1596,"close":0.1603},{"openTime":1793476800000,"open":0.1603,"high":0.1605,"low":0.1583,"close":0.1597},{"openTime":1793480400000,"open":0.1596,"high":0.1605,"low":0.1596,"close":0.1603},{"openTime":1793484000000,"open":0.1604,"high":0.1617,"low":0.1597,"close":0.1602},{"openTime":1793487600000,"open":0.1601,"high":0.1607,"low":0.1592,"close":0.1599},{"openTime":1793491200000,"open":0.1598,"high":0.1607,"low":0.1594,"close":0.1602},{"openTime":1793494800000,"open":0.1602,"high":0.161,"low":0.1602,"close":0.1605},{"openTime":1793498400000,"open":0.1605,"high":0.1615,"low":0.1597,"close":0.1601},{"openTime":1793502000000,"open":0.1601,"high":0.1614,"low":0.1601,"close":0.1606},{"openTime":1793505600000,"open":0.1605,"high":0.1624,"low":0.1596,"close":0.1621},{"openTime":1793509200000,"open":0.1621,"high":0.1639,"low":0.1621,"close":0.1633},{"openTime":1793512800000,"open":0.1632,"high":0.1644,"low":0.1625,"close":0.1625},{"openTime":1793516400000,"open":0.1625,"high":0.1633,"low":0.162,"close":0.163},{"openTime":1793520000000,"open":0.163,"high":0.1635,"low":0.1621,"close":0.1629},{"openTime":1793523600000,"open":0.1628,"high":0.163,"low":0.1599,"close":0.1605},{"openTime":1793527200000,"open":0.1605,"high":0.1615,"low":0.1601,"close":0.1607},{"openTime":1793530800000,"open":0.1608,"high":0.1609,"low":0.1605,"close":0.1605},{"openTime":1793534400000,"open":0.1607,"high":0.161,"low":0.1602,"close":0.1605},{"openTime":1793538000000,"open":0.1605,"high":0.1615,"low":0.1603,"close":0.1607},{"openTime":1793541600000,"open":0.1608,"high":0.1612,"low":0.1594,"close":0.16},{"openTime":1793545200000,"open":0.16,"high":0.1609,"low":0.1599,"close":0.1605},{"openTime":1793548800000,"open":0.1603,"high":0.1604,"low":0.1595,"close":0.1601},{"openTime":1793552400000,"open":0.1601,"high":0.1623,"low":0.1599,"close":0.1618},{"openTime":1793556000000,"open":0.1618,"high":0.1639,"low":0.1588,"close":0.1601},{"openTime":1793559600000,"open":0.1601,"high":0.1603,"low":0.1588,"close":0.1596},{"openTime":1793563200000,"open":0.1594,"high":0.1607,"low":0.1593,"close":0.1603},{"openTime":1793566800000,"open":0.1604,"high":0.161,"low":0.1601,"close":0.1607},{"openTime":1793570400000,"open":0.1608,"high":0.1608,"low":0.1588,"close":0.1593},{"openTime":1793574000000,"open":0.1592,"high":0.1607,"low":0.1592,"close":0.1606},{"openTime":1793577600000,"open":0.1606,"high":0.1609,"low":0.159,"close":0.1595},{"openTime":1793581200000,"open":0.1595,"high":0.1611,"low":0.1595,"close":0.1601},{"openTime":1793584800000,"open":0.16,"high":0.161,"low":0.1595,"close":0.1598},{"openTime":1793588400000,"open":0.1598,"high":0.1644,"low":0.1597,"close":0.1627},{"openTime":1793592000000,"open":0.1627,"high":0.1628,"low":0.1617,"close":0.1622},{"openTime":1793595600000,"open":0.1622,"high":0.1622,"low":0.1606,"close":0.1608},{"openTime":1793599200000,"open":0.1608,"high":0.1611,"low":0.1587,"close":0.1593},{"openTime":1793602800000,"open":0.1593,"high":0.1599,"low":0.1584,"close":0.1589},{"openTime":1793606400000,"open":0.1589,"high":0.1594,"low":0.1575,"close":0.1589},{"openTime":1793610000000,"open":0.1589,"high":0.1593,"low":0.158,"close":0.1583},{"openTime":1793613600000,"open":0.1581,"high":0.1586,"low":0.1574,"close":0.1579},{"openTime":1793617200000,"open":0.1578,"high":0.1584,"low":0.1573,"close":0.1578},{"openTime":1793620800000,"open":0.1578,"high":0.1592,"low":0.157,"close":0.1582},{"openTime":1793624400000,"open":0.1582,"high":0.1598,"low":0.1576,"close":0.1588},{"openTime":1793628000000,"open":0.1589,"high":0.1593,"low":0.1568,"close":0.1577},{"openTime":1793631600000,"open":0.1577,"high":0.1586,"low":0.1556,"close":0.1566},{"openTime":1793635200000,"open":0.1564,"high":0.1569,"low":0.1545,"close":0.1546},{"openTime":1793638800000,"open":0.1546,"high":0.155,"low":0.1516,"close":0.1521},{"openTime":1793642400000,"open":0.1521,"high":0.1534,"low":0.1511,"close":0.1513},{"openTime":1793646000000,"open":0.1513,"high":0.1537,"low":0.1513,"close":0.1536},{"openTime":1793649600000,"open":0.1536,"high":0.155,"low":0.1533,"close":0.1542},{"openTime":1793653200000,"open":0.1541,"high":0.1545,"low":0.1529,"close":0.1543},{"openTime":1793656800000,"open":0.1544,"high":0.1552,"low":0.1534,"close":0.1541},{"openTime":1793660400000,"open":0.154,"high":0.1547,"low":0.1536,"close":0.1544},{"openTime":1793664000000,"open":0.1544,"high":0.1556,"low":0.1542,"close":0.1545},{"openTime":1793667600000,"open":0.1543,"high":0.1552,"low":0.1542,"close":0.1545},{"openTime":1793671200000,"open":0.1544,"high":0.1546,"low":0.1522,"close":0.1524},{"openTime":1793674800000,"open":0.1525,"high":0.1536,"low":0.1524,"close":0.1535},{"openTime":1793678400000,"open":0.1536,"high":0.1559,"low":0.1534,"close":0.1552},{"openTime":1793682000000,"open":0.1551,"high":0.1553,"low":0.1541,"close":0.1544},{"openTime":1793685600000,"open":0.1543,"high":0.1554,"low":0.1537,"close":0.1539},{"openTime":1793689200000,"open":0.154,"high":0.1551,"low":0.1532,"close":0.1538},{"openTime":1793692800000,"open":0.1538,"high":0.1546,"low":0.1534,"close":0.1543},{"openTime":1793696400000,"open":0.1541,"high":0.1558,"low":0.1541,"close":0.1552},{"openTime":1793700000000,"open":0.1552,"high":0.1563,"low":0.1548,"close":0.1563},{"openTime":1793703600000,"open":0.1564,"high":0.1572,"low":0.1562,"close":0.1571},{"openTime":1793707200000,"open":0.157,"high":0.1604,"low":0.1567,"close":0.1595},{"openTime":1793710800000,"open":0.1594,"high":0.1597,"low":0.1576,"close":0.1576},{"openTime":1793714400000,"open":0.1576,"high":0.158,"low":0.156,"close":0.157},{"openTime":1793718000000,"open":0.157,"high":0.1585,"low":0.1562,"close":0.1579},{"openTime":1793721600000,"open":0.1579,"high":0.1594,"low":0.1573,"close":0.1594},{"openTime":1793725200000,"open":0.1592,"high":0.1603,"low":0.1581,"close":0.1587},{"openTime":1793728800000,"open":0.1587,"high":0.1611,"low":0.1579,"close":0.1582},{"openTime":1793732400000,"open":0.1583,"high":0.1584,"low":0.1573,"close":0.158},{"openTime":1793736000000,"open":0.1579,"high":0.1587,"low":0.1573,"close":0.1581},{"openTime":1793739600000,"open":0.1583,"high":0.1598,"low":0.1583,"close":0.1589},{"openTime":1793743200000,"open":0.1591,"high":0.1599,"low":0.1582,"close":0.1599},{"openTime":1793746800000,"open":0.1598,"high":0.1609,"low":0.1593,"close":0.1603},{"openTime":1793750400000,"open":0.1602,"high":0.1604,"low":0.1549,"close":0.156},{"openTime":1793754000000,"open":0.1559,"high":0.1562,"low":0.1538,"close":0.1546},{"openTime":1793757600000,"open":0.1545,"high":0.1549,"low":0.1532,"close":0.1535},{"openTime":1793761200000,"open":0.1534,"high":0.1542,"low":0.1513,"close":0.1528},{"openTime":1793764800000,"open":0.1527,"high":0.1565,"low":0.1525,"close":0.1562},{"openTime":1793768400000,"open":0.1563,"high":0.1597,"low":0.1561,"close":0.1587},{"openTime":1793772000000,"open":0.1587,"high":0.1598,"low":0.1579,"close":0.1595},{"openTime":1793775600000,"open":0.1594,"high":0.16,"low":0.1587,"close":0.1591},{"openTime":1793779200000,"open":0.1591,"high":0.1615,"low":0.1591,"close":0.1601},{"openTime":1793782800000,"open":0.1601,"high":0.1602,"low":0.1584,"close":0.1595},{"openTime":1793786400000,"open":0.1595,"high":0.1605,"low":0.1591,"close":0.1598},{"openTime":1793790000000,"open":0.1599,"high":0.1618,"low":0.1596,"close":0.1599},{"openTime":1793793600000,"open":0.1598,"high":0.1606,"low":0.1586,"close":0.1601},{"openTime":1793797200000,"open":0.1601,"high":0.1605,"low":0.1564,"close":0.1567},{"openTime":1793800800000,"open":0.1567,"high":0.161,"low":0.1547,"close":0.1606},{"openTime":1793804400000,"open":0.1607,"high":0.1637,"low":0.1601,"close":0.1606},{"openTime":1793808000000,"open":0.1605,"high":0.1633,"low":0.1601,"close":0.1625},{"openTime":1793811600000,"open":0.1626,"high":0.1626,"low":0.1596,"close":0.1604},{"openTime":1793815200000,"open":0.1604,"high":0.1609,"low":0.1582,"close":0.1585},{"openTime":1793818800000,"open":0.1585,"high":0.159,"low":0.156,"close":0.1567},{"openTime":1793822400000,"open":0.1567,"high":0.1634,"low":0.1561,"close":0.1611},{"openTime":1793826000000,"open":0.1612,"high":0.1619,"low":0.1596,"close":0.16},{"openTime":1793829600000,"open":0.16,"high":0.1611,"low":0.16,"close":0.1604},{"openTime":1793833200000,"open":0.1604,"high":0.1604,"low":0.1586,"close":0.1587},{"openTime":1793836800000,"open":0.1588,"high":0.1625,"low":0.1588,"close":0.1609},{"openTime":1793840400000,"open":0.1611,"high":0.1611,"low":0.1585,"close":0.1603},{"openTime":1793844000000,"open":0.1601,"high":0.161,"low":0.1597,"close":0.16},{"openTime":1793847600000,"open":0.16,"high":0.1614,"low":0.1596,"close":0.1598},{"openTime":1793851200000,"open":0.1597,"high":0.1624,"low":0.1591,"close":0.1623},{"openTime":1793854800000,"open":0.1623,"high":0.1633,"low":0.1595,"close":0.1598},{"openTime":1793858400000,"open":0.1598,"high":0.1599,"low":0.1594,"close":0.1598}],"levels":[{"price":0.16455,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.97},{"price":0.196,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":22.65},{"price":0.2039,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":27.6},{"price":0.2098,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":31.29},{"price":0.2198,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":37.55},{"price":0.2385,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":49.25},{"price":0.2611,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":63.39},{"price":0.15044,"kind":"fib","distanceFromLastClosePct":-5.86},{"price":0.15385,"kind":"fib","distanceFromLastClosePct":-3.72},{"price":0.15726,"kind":"fib","distanceFromLastClosePct":-1.59}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5926,"movePct":5.06,"quoteVolume24h":14787884.93,"consolidating":true,"nearLevels":3,"nearestLevelPrice":724.34,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":743.68,"high":745.14,"low":743.45,"close":745.13},{"openTime":1793174400000,"open":745.18,"high":751.79,"low":745.17,"close":749.73},{"openTime":1793178000000,"open":749.7,"high":753.93,"low":748.75,"close":752.72},{"openTime":1793181600000,"open":752.77,"high":760,"low":752.5,"close":759.31},{"openTime":1793185200000,"open":759.49,"high":761.24,"low":757,"close":759.87},{"openTime":1793188800000,"open":759.97,"high":760.51,"low":752.63,"close":754.02},{"openTime":1793192400000,"open":753.81,"high":754.31,"low":747.23,"close":749.62},{"openTime":1793196000000,"open":749.64,"high":750.7,"low":746.19,"close":748.44},{"openTime":1793199600000,"open":748.61,"high":749.61,"low":747.9,"close":748.98},{"openTime":1793203200000,"open":748.91,"high":749.73,"low":745.85,"close":748.15},{"openTime":1793206800000,"open":748,"high":749.73,"low":746.27,"close":748.7},{"openTime":1793210400000,"open":748.87,"high":752.93,"low":747.12,"close":750.43},{"openTime":1793214000000,"open":750.37,"high":754.83,"low":750.04,"close":754.82},{"openTime":1793217600000,"open":754.83,"high":758.9,"low":751.46,"close":755.03},{"openTime":1793221200000,"open":755.08,"high":758,"low":754.62,"close":757.57},{"openTime":1793224800000,"open":757.2,"high":757.96,"low":754.85,"close":756.25},{"openTime":1793228400000,"open":756.01,"high":759.26,"low":754.95,"close":759.06},{"openTime":1793232000000,"open":759.12,"high":760.31,"low":755.24,"close":755.24},{"openTime":1793235600000,"open":755.2,"high":755.2,"low":744.66,"close":745.14},{"openTime":1793239200000,"open":744.62,"high":749.11,"low":743.79,"close":749.1},{"openTime":1793242800000,"open":749.08,"high":749.99,"low":744.14,"close":746.22},{"openTime":1793246400000,"open":745.97,"high":754.23,"low":744.61,"close":754.04},{"openTime":1793250000000,"open":754.17,"high":758.68,"low":754.17,"close":754.28},{"openTime":1793253600000,"open":754.28,"high":755.49,"low":750.02,"close":751.55},{"openTime":1793257200000,"open":751.57,"high":752.4,"low":747.62,"close":747.71},{"openTime":1793260800000,"open":747.67,"high":752.88,"low":747.64,"close":751.73},{"openTime":1793264400000,"open":751.75,"high":753.15,"low":747.05,"close":748.62},{"openTime":1793268000000,"open":748.68,"high":749.01,"low":738.82,"close":741.68},{"openTime":1793271600000,"open":741.68,"high":741.88,"low":737.61,"close":739.16},{"openTime":1793275200000,"open":739.16,"high":741.46,"low":738.33,"close":740.57},{"openTime":1793278800000,"open":740.82,"high":745.12,"low":740.39,"close":744.24},{"openTime":1793282400000,"open":744.26,"high":749.04,"low":741.91,"close":747.37},{"openTime":1793286000000,"open":747.53,"high":752.45,"low":747.44,"close":749.42},{"openTime":1793289600000,"open":749.64,"high":753.76,"low":746.56,"close":749.11},{"openTime":1793293200000,"open":749,"high":749,"low":743.88,"close":745.17},{"openTime":1793296800000,"open":745.39,"high":745.51,"low":742.01,"close":743.78},{"openTime":1793300400000,"open":743.85,"high":744.96,"low":742.74,"close":744.18},{"openTime":1793304000000,"open":744.19,"high":744.3,"low":678.02,"close":697.23},{"openTime":1793307600000,"open":696.83,"high":725.67,"low":691.4,"close":708},{"openTime":1793311200000,"open":708.19,"high":709.94,"low":697.95,"close":706.05},{"openTime":1793314800000,"open":705.91,"high":706.32,"low":696.38,"close":697.17},{"openTime":1793318400000,"open":697.07,"high":699.2,"low":681.47,"close":695.76},{"openTime":1793322000000,"open":695.75,"high":703.23,"low":691.02,"close":702.31},{"openTime":1793325600000,"open":702.67,"high":715.04,"low":700.38,"close":710.02},{"openTime":1793329200000,"open":710,"high":718.79,"low":707.69,"close":718.55},{"openTime":1793332800000,"open":718.55,"high":719.48,"low":714.59,"close":716.28},{"openTime":1793336400000,"open":716.3,"high":720.33,"low":715,"close":715.15},{"openTime":1793340000000,"open":715.29,"high":716.81,"low":713.51,"close":714.99},{"openTime":1793343600000,"open":715.02,"high":715.02,"low":705.38,"close":707.37},{"openTime":1793347200000,"open":707.18,"high":707.76,"low":703.55,"close":704.79},{"openTime":1793350800000,"open":704.78,"high":705.11,"low":701.12,"close":701.9},{"openTime":1793354400000,"open":701.89,"high":704.11,"low":700.32,"close":702.46},{"openTime":1793358000000,"open":702.38,"high":703.38,"low":698.41,"close":699.13},{"openTime":1793361600000,"open":699.16,"high":701.03,"low":696.97,"close":699.95},{"openTime":1793365200000,"open":699.91,"high":700.17,"low":693.64,"close":697.86},{"openTime":1793368800000,"open":697.75,"high":697.89,"low":691.79,"close":697.58},{"openTime":1793372400000,"open":697.58,"high":704.8,"low":696.6,"close":698.94},{"openTime":1793376000000,"open":698.97,"high":701.02,"low":697.26,"close":699.68},{"openTime":1793379600000,"open":699.8,"high":702.28,"low":697.68,"close":698.54},{"openTime":1793383200000,"open":698.55,"high":700.01,"low":694.56,"close":697.08},{"openTime":1793386800000,"open":697.08,"high":699.52,"low":694.66,"close":699.38},{"openTime":1793390400000,"open":699.36,"high":702.84,"low":697.48,"close":698.02},{"openTime":1793394000000,"open":698.01,"high":699.43,"low":695.19,"close":695.43},{"openTime":1793397600000,"open":695.61,"high":699.19,"low":694.8,"close":699.13},{"openTime":1793401200000,"open":699.2,"high":703.97,"low":699.2,"close":703.38},{"openTime":1793404800000,"open":703.27,"high":709.69,"low":703.11,"close":707.8},{"openTime":1793408400000,"open":707.78,"high":708.81,"low":705.39,"close":705.79},{"openTime":1793412000000,"open":705.86,"high":705.86,"low":702.41,"close":704.83},{"openTime":1793415600000,"open":704.79,"high":705.41,"low":703.1,"close":703.53},{"openTime":1793419200000,"open":703.57,"high":704.24,"low":700.07,"close":701.22},{"openTime":1793422800000,"open":701.06,"high":703.07,"low":701.05,"close":702.8},{"openTime":1793426400000,"open":702.86,"high":703.58,"low":701.1,"close":701.33},{"openTime":1793430000000,"open":701.33,"high":701.58,"low":698.85,"close":699.19},{"openTime":1793433600000,"open":699.1,"high":700.57,"low":697.8,"close":699.84},{"openTime":1793437200000,"open":699.73,"high":702.4,"low":699.73,"close":701.75},{"openTime":1793440800000,"open":701.67,"high":703.94,"low":701.25,"close":703.73},{"openTime":1793444400000,"open":703.75,"high":705.39,"low":702.8,"close":704.42},{"openTime":1793448000000,"open":704.42,"high":706.34,"low":703.49,"close":705.25},{"openTime":1793451600000,"open":705.15,"high":705.51,"low":702.97,"close":703.46},{"openTime":1793455200000,"open":703.45,"high":708.22,"low":702.4,"close":706.76},{"openTime":1793458800000,"open":706.94,"high":707.54,"low":704.55,"close":704.63},{"openTime":1793462400000,"open":704.71,"high":706.15,"low":704.08,"close":704.78},{"openTime":1793466000000,"open":704.81,"high":706.69,"low":704.38,"close":706.44},{"openTime":1793469600000,"open":706.43,"high":707.59,"low":706.02,"close":706.76},{"openTime":1793473200000,"open":706.77,"high":707.52,"low":705.24,"close":705.34},{"openTime":1793476800000,"open":705.46,"high":706.19,"low":703.47,"close":703.49},{"openTime":1793480400000,"open":703.75,"high":703.76,"low":701.29,"close":702.23},{"openTime":1793484000000,"open":702.21,"high":703.62,"low":702.01,"close":702.52},{"openTime":1793487600000,"open":702.5,"high":703.17,"low":701.81,"close":703.04},{"openTime":1793491200000,"open":702.97,"high":704.76,"low":702.23,"close":704.4},{"openTime":1793494800000,"open":704.41,"high":705.02,"low":702.3,"close":702.89},{"openTime":1793498400000,"open":702.9,"high":703.95,"low":701.38,"close":701.73},{"openTime":1793502000000,"open":701.72,"high":703.77,"low":701.68,"close":702.72},{"openTime":1793505600000,"open":702.72,"high":705.52,"low":702.37,"close":704.3},{"openTime":1793509200000,"open":704.31,"high":705.55,"low":704.05,"close":704.59},{"openTime":1793512800000,"open":704.78,"high":706.02,"low":704.31,"close":705.71},{"openTime":1793516400000,"open":705.54,"high":706.82,"low":703.29,"close":705.97},{"openTime":1793520000000,"open":705.86,"high":714.92,"low":705.61,"close":714.13},{"openTime":1793523600000,"open":714.12,"high":715.22,"low":709.26,"close":711.39},{"openTime":1793527200000,"open":711.39,"high":714.07,"low":710.88,"close":712.98},{"openTime":1793530800000,"open":712.96,"high":715.09,"low":712,"close":712.88},{"openTime":1793534400000,"open":712.86,"high":714.74,"low":710.2,"close":712.55},{"openTime":1793538000000,"open":712.56,"high":714.93,"low":712.38,"close":714.66},{"openTime":1793541600000,"open":714.67,"high":716.67,"low":713.89,"close":716.08},{"openTime":1793545200000,"open":716.05,"high":717.1,"low":712.84,"close":714.11},{"openTime":1793548800000,"open":714.16,"high":714.55,"low":709.78,"close":711.07},{"openTime":1793552400000,"open":711.09,"high":711.99,"low":710.1,"close":710.37},{"openTime":1793556000000,"open":710.34,"high":710.67,"low":708.66,"close":708.82},{"openTime":1793559600000,"open":708.98,"high":709.2,"low":705.82,"close":708.07},{"openTime":1793563200000,"open":708.09,"high":708.44,"low":707.27,"close":707.84},{"openTime":1793566800000,"open":707.85,"high":708.5,"low":706.78,"close":707.27},{"openTime":1793570400000,"open":707.27,"high":707.39,"low":704.04,"close":705.74},{"openTime":1793574000000,"open":705.75,"high":712.41,"low":705.74,"close":711.9},{"openTime":1793577600000,"open":712.04,"high":712.9,"low":709.24,"close":710.21},{"openTime":1793581200000,"open":710.08,"high":714.65,"low":710.08,"close":713.25},{"openTime":1793584800000,"open":713.26,"high":713.75,"low":710.9,"close":711.52},{"openTime":1793588400000,"open":711.47,"high":715.29,"low":711.35,"close":713.63},{"openTime":1793592000000,"open":713.71,"high":714.29,"low":710.92,"close":711.03},{"openTime":1793595600000,"open":711.15,"high":711.61,"low":709.21,"close":710.03},{"openTime":1793599200000,"open":709.96,"high":709.97,"low":707.35,"close":707.84},{"openTime":1793602800000,"open":707.89,"high":709,"low":705.42,"close":707.16},{"openTime":1793606400000,"open":707.1,"high":710.88,"low":707.07,"close":710.19},{"openTime":1793610000000,"open":710.26,"high":710.68,"low":706.44,"close":706.81},{"openTime":1793613600000,"open":706.8,"high":706.84,"low":705.01,"close":705.16},{"openTime":1793617200000,"open":705.26,"high":705.56,"low":703.48,"close":704.12},{"openTime":1793620800000,"open":704.11,"high":706.39,"low":703.05,"close":703.93},{"openTime":1793624400000,"open":703.93,"high":707.6,"low":702.61,"close":703.73},{"openTime":1793628000000,"open":703.58,"high":705.21,"low":702.37,"close":703.65},{"openTime":1793631600000,"open":703.81,"high":705.19,"low":699.64,"close":701.59},{"openTime":1793635200000,"open":701.19,"high":703.28,"low":699.87,"close":702.58},{"openTime":1793638800000,"open":702.62,"high":703.28,"low":696.61,"close":698.73},{"openTime":1793642400000,"open":698.78,"high":700.81,"low":695.96,"close":697.62},{"openTime":1793646000000,"open":697.72,"high":698.06,"low":693.12,"close":696.52},{"openTime":1793649600000,"open":696.49,"high":698.33,"low":694.01,"close":694.77},{"openTime":1793653200000,"open":694.7,"high":699.29,"low":694.69,"close":698.98},{"openTime":1793656800000,"open":698.99,"high":699.59,"low":696.64,"close":698.61},{"openTime":1793660400000,"open":698.6,"high":698.6,"low":696.82,"close":698.36},{"openTime":1793664000000,"open":698.35,"high":701,"low":697.59,"close":699.43},{"openTime":1793667600000,"open":699.37,"high":700.07,"low":697.7,"close":697.79},{"openTime":1793671200000,"open":697.64,"high":698.24,"low":694.8,"close":695.02},{"openTime":1793674800000,"open":695.04,"high":696.77,"low":693.57,"close":696.05},{"openTime":1793678400000,"open":696,"high":696.97,"low":694.84,"close":696.34},{"openTime":1793682000000,"open":696.32,"high":696.32,"low":694.23,"close":694.54},{"openTime":1793685600000,"open":694.27,"high":695.58,"low":691,"close":691.41},{"openTime":1793689200000,"open":691.5,"high":694.86,"low":690.81,"close":694.02},{"openTime":1793692800000,"open":694.14,"high":694.14,"low":690.91,"close":692.69},{"openTime":1793696400000,"open":692.67,"high":696.86,"low":692.56,"close":696.86},{"openTime":1793700000000,"open":696.92,"high":698.05,"low":696.45,"close":697.81},{"openTime":1793703600000,"open":697.84,"high":698.83,"low":696.37,"close":696.7},{"openTime":1793707200000,"open":696.7,"high":701.44,"low":695.73,"close":700.59},{"openTime":1793710800000,"open":700.61,"high":702.29,"low":697.27,"close":697.65},{"openTime":1793714400000,"open":697.65,"high":698.56,"low":693.19,"close":698.13},{"openTime":1793718000000,"open":698.17,"high":701.57,"low":697.06,"close":700.59},{"openTime":1793721600000,"open":700.71,"high":700.84,"low":695.45,"close":697.6},{"openTime":1793725200000,"open":697.56,"high":698.06,"low":695.52,"close":695.99},{"openTime":1793728800000,"open":695.99,"high":698.39,"low":695.92,"close":696.65},{"openTime":1793732400000,"open":696.61,"high":697.25,"low":695.71,"close":696.31},{"openTime":1793736000000,"open":696.31,"high":699.48,"low":696.23,"close":699.33},{"openTime":1793739600000,"open":699.34,"high":701.25,"low":698.97,"close":700.28},{"openTime":1793743200000,"open":700.28,"high":700.62,"low":699.03,"close":700.4},{"openTime":1793746800000,"open":700.61,"high":701.61,"low":695.88,"close":697.45},{"openTime":1793750400000,"open":697.51,"high":698.61,"low":692.23,"close":695.6},{"openTime":1793754000000,"open":695.59,"high":696.58,"low":690.08,"close":692.37},{"openTime":1793757600000,"open":692.33,"high":693.93,"low":685.02,"close":685.02},{"openTime":1793761200000,"open":685.05,"high":687.91,"low":680.03,"close":685.29},{"openTime":1793764800000,"open":685.28,"high":694.31,"low":684.87,"close":693.65},{"openTime":1793768400000,"open":693.73,"high":700.56,"low":692.73,"close":697.41},{"openTime":1793772000000,"open":697.37,"high":700.25,"low":697.37,"close":700.02},{"openTime":1793775600000,"open":700.22,"high":703.25,"low":699.14,"close":702.54},{"openTime":1793779200000,"open":702.68,"high":704.85,"low":700.92,"close":702.09},{"openTime":1793782800000,"open":702.07,"high":702.32,"low":700.21,"close":701.23},{"openTime":1793786400000,"open":701.24,"high":703.55,"low":700.9,"close":701.95},{"openTime":1793790000000,"open":702.03,"high":703.85,"low":700.38,"close":701.39},{"openTime":1793793600000,"open":701.39,"high":701.53,"low":697.55,"close":698.35},{"openTime":1793797200000,"open":698.65,"high":700.48,"low":698.25,"close":700.12},{"openTime":1793800800000,"open":700.13,"high":711.38,"low":698.84,"close":709.14},{"openTime":1793804400000,"open":709.16,"high":721.05,"low":709,"close":716.19},{"openTime":1793808000000,"open":716.25,"high":719.9,"low":715.65,"close":718.23},{"openTime":1793811600000,"open":718.21,"high":718.36,"low":713.89,"close":715.98},{"openTime":1793815200000,"open":715.95,"high":718.9,"low":715.56,"close":716.39},{"openTime":1793818800000,"open":716.51,"high":717,"low":713.02,"close":713.02},{"openTime":1793822400000,"open":713.23,"high":716.68,"low":712.94,"close":715.65},{"openTime":1793826000000,"open":715.67,"high":717.97,"low":715.63,"close":717.16},{"openTime":1793829600000,"open":717.04,"high":722.76,"low":717.04,"close":721.37},{"openTime":1793833200000,"open":721.32,"high":721.47,"low":718.3,"close":719.26},{"openTime":1793836800000,"open":719.21,"high":721.4,"low":718.24,"close":718.27},{"openTime":1793840400000,"open":718.2,"high":719.9,"low":713.27,"close":718.06},{"openTime":1793844000000,"open":717.94,"high":720,"low":715.63,"close":716.05},{"openTime":1793847600000,"open":715.72,"high":717.44,"low":714.26,"close":714.34},{"openTime":1793851200000,"open":714.26,"high":716.19,"low":713.13,"close":714.37},{"openTime":1793854800000,"open":714.3,"high":714.76,"low":712.32,"close":712.37},{"openTime":1793858400000,"open":712.27,"high":712.75,"low":711.8,"close":712.34}],"levels":[{"price":724.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.68},{"price":751.43,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":5.49},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":9.64},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":13.52},{"price":706.9527,"kind":"fib","distanceFromLastClosePct":-0.76},{"price":715.89,"kind":"fib","distanceFromLastClosePct":0.5},{"price":724.8273,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5888,"movePct":4.83,"quoteVolume24h":118365738.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":723.42,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":744.53,"high":745.95,"low":744.3,"close":745.94},{"openTime":1793174400000,"open":745.95,"high":752.6,"low":745.95,"close":750.49},{"openTime":1793178000000,"open":750.49,"high":754.65,"low":749.49,"close":753.45},{"openTime":1793181600000,"open":753.45,"high":760.98,"low":753.3,"close":760.3},{"openTime":1793185200000,"open":760.31,"high":762.2,"low":757.9,"close":760.86},{"openTime":1793188800000,"open":760.86,"high":761.42,"low":753.45,"close":754.76},{"openTime":1793192400000,"open":754.76,"high":755.25,"low":748.15,"close":750.46},{"openTime":1793196000000,"open":750.46,"high":751.48,"low":747,"close":749.27},{"openTime":1793199600000,"open":749.28,"high":750.49,"low":748.68,"close":749.76},{"openTime":1793203200000,"open":749.77,"high":750.48,"low":746.67,"close":748.84},{"openTime":1793206800000,"open":748.84,"high":750.3,"low":747,"close":749.43},{"openTime":1793210400000,"open":749.43,"high":753.52,"low":747.66,"close":750.83},{"openTime":1793214000000,"open":750.83,"high":755.19,"low":750.25,"close":755.18},{"openTime":1793217600000,"open":755.18,"high":759.23,"low":751.88,"close":755.51},{"openTime":1793221200000,"open":755.51,"high":758.5,"low":755.11,"close":757.91},{"openTime":1793224800000,"open":757.91,"high":758.61,"low":755.37,"close":756.79},{"openTime":1793228400000,"open":756.79,"high":760,"low":755.55,"close":759.85},{"openTime":1793232000000,"open":759.85,"high":761,"low":755.96,"close":755.96},{"openTime":1793235600000,"open":755.96,"high":755.97,"low":745.12,"close":745.75},{"openTime":1793239200000,"open":745.75,"high":749.94,"low":744.35,"close":749.87},{"openTime":1793242800000,"open":749.88,"high":750.85,"low":745,"close":746.94},{"openTime":1793246400000,"open":746.94,"high":755,"low":745.45,"close":754.91},{"openTime":1793250000000,"open":754.9,"high":759.38,"low":754.9,"close":755.01},{"openTime":1793253600000,"open":755.01,"high":756.32,"low":750.81,"close":752.32},{"openTime":1793257200000,"open":752.32,"high":753.25,"low":748.34,"close":748.47},{"openTime":1793260800000,"open":748.47,"high":753.76,"low":748.36,"close":752.55},{"openTime":1793264400000,"open":752.55,"high":753.95,"low":748.18,"close":749.44},{"openTime":1793268000000,"open":749.44,"high":749.74,"low":739.25,"close":742.27},{"openTime":1793271600000,"open":742.27,"high":742.48,"low":738.3,"close":739.84},{"openTime":1793275200000,"open":739.85,"high":742.17,"low":739.04,"close":741.32},{"openTime":1793278800000,"open":741.33,"high":745.95,"low":741.2,"close":744.93},{"openTime":1793282400000,"open":744.93,"high":749.72,"low":742.62,"close":748.17},{"openTime":1793286000000,"open":748.17,"high":753,"low":748.14,"close":750.12},{"openTime":1793289600000,"open":750.12,"high":754.29,"low":747.15,"close":749.79},{"openTime":1793293200000,"open":749.79,"high":749.79,"low":744.54,"close":745.94},{"openTime":1793296800000,"open":745.94,"high":746.31,"low":742.62,"close":744.48},{"openTime":1793300400000,"open":744.48,"high":745.73,"low":743.5,"close":744.89},{"openTime":1793304000000,"open":744.9,"high":745.04,"low":680,"close":698},{"openTime":1793307600000,"open":698.01,"high":726.84,"low":692,"close":708.91},{"openTime":1793311200000,"open":708.91,"high":709.11,"low":700,"close":707.06},{"openTime":1793314800000,"open":707.06,"high":707.49,"low":698,"close":698.46},{"openTime":1793318400000,"open":698.47,"high":700.24,"low":682.16,"close":697},{"openTime":1793322000000,"open":697.01,"high":704.34,"low":692.01,"close":703.56},{"openTime":1793325600000,"open":703.57,"high":716.08,"low":701.32,"close":711.01},{"openTime":1793329200000,"open":711.01,"high":720,"low":709,"close":719.9},{"openTime":1793332800000,"open":719.9,"high":719.94,"low":716,"close":717.72},{"openTime":1793336400000,"open":717.73,"high":722.08,"low":716.14,"close":716.15},{"openTime":1793340000000,"open":716.15,"high":717.87,"low":714.65,"close":715.98},{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.79,"low":705.06,"close":706.42},{"openTime":1793516400000,"open":706.43,"high":708.07,"low":704,"close":706.78},{"openTime":1793520000000,"open":706.78,"high":715.74,"low":706.35,"close":714.89},{"openTime":1793523600000,"open":714.89,"high":716,"low":710.03,"close":712.12},{"openTime":1793527200000,"open":712.12,"high":714.83,"low":711.6,"close":713.78},{"openTime":1793530800000,"open":713.78,"high":715.88,"low":712.77,"close":713.56},{"openTime":1793534400000,"open":713.57,"high":715.48,"low":710.69,"close":713.22},{"openTime":1793538000000,"open":713.23,"high":715.65,"low":713.16,"close":715.41},{"openTime":1793541600000,"open":715.41,"high":717.43,"low":714.61,"close":716.78},{"openTime":1793545200000,"open":716.78,"high":717.75,"low":713.53,"close":714.85},{"openTime":1793548800000,"open":714.85,"high":715.23,"low":710.46,"close":711.73},{"openTime":1793552400000,"open":711.73,"high":712.65,"low":710.87,"close":711.09},{"openTime":1793556000000,"open":711.09,"high":711.4,"low":709.41,"close":709.65},{"openTime":1793559600000,"open":709.65,"high":709.87,"low":707.01,"close":708.82},{"openTime":1793563200000,"open":708.82,"high":709.07,"low":708,"close":708.59},{"openTime":1793566800000,"open":708.59,"high":708.99,"low":707.48,"close":708.01},{"openTime":1793570400000,"open":708.01,"high":708.12,"low":704.75,"close":706.46},{"openTime":1793574000000,"open":706.46,"high":713,"low":706.21,"close":712.69},{"openTime":1793577600000,"open":712.7,"high":713.63,"low":710,"close":710.87},{"openTime":1793581200000,"open":710.87,"high":715.31,"low":710.82,"close":713.82},{"openTime":1793584800000,"open":713.82,"high":714.44,"low":711.59,"close":712.14},{"openTime":1793588400000,"open":712.14,"high":716,"low":712.08,"close":714.39},{"openTime":1793592000000,"open":714.4,"high":715.03,"low":711.87,"close":711.88},{"openTime":1793595600000,"open":711.88,"high":712.26,"low":709.8,"close":710.7},{"openTime":1793599200000,"open":710.7,"high":710.7,"low":708.11,"close":708.48},{"openTime":1793602800000,"open":708.48,"high":709.73,"low":706.09,"close":707.85},{"openTime":1793606400000,"open":707.84,"high":711.65,"low":707.76,"close":710.99},{"openTime":1793610000000,"open":710.99,"high":711.4,"low":707.52,"close":707.57},{"openTime":1793613600000,"open":707.58,"high":707.58,"low":705.62,"close":705.87},{"openTime":1793617200000,"open":705.86,"high":706.29,"low":704.14,"close":704.76},{"openTime":1793620800000,"open":704.76,"high":707.12,"low":703.68,"close":704.66},{"openTime":1793624400000,"open":704.65,"high":708.19,"low":703.22,"close":704.54},{"openTime":1793628000000,"open":704.54,"high":706,"low":703.13,"close":704.71},{"openTime":1793631600000,"open":704.71,"high":706.18,"low":700.4,"close":702.07},{"openTime":1793635200000,"open":702.08,"high":703.98,"low":700.7,"close":703.4},{"openTime":1793638800000,"open":703.4,"high":704.01,"low":697.37,"close":699.54},{"openTime":1793642400000,"open":699.54,"high":701.58,"low":697.6,"close":698.39},{"openTime":1793646000000,"open":698.39,"high":698.87,"low":693.77,"close":697.45},{"openTime":1793649600000,"open":697.45,"high":699.21,"low":694.86,"close":695.56},{"openTime":1793653200000,"open":695.56,"high":700.26,"low":695.44,"close":699.85},{"openTime":1793656800000,"open":699.85,"high":700.52,"low":697.6,"close":699.59},{"openTime":1793660400000,"open":699.6,"high":699.6,"low":697.87,"close":699.25},{"openTime":1793664000000,"open":699.25,"high":701.93,"low":698.44,"close":700.29},{"openTime":1793667600000,"open":700.3,"high":700.88,"low":698.36,"close":698.47},{"openTime":1793671200000,"open":698.48,"high":699.07,"low":695.8,"close":695.86},{"openTime":1793674800000,"open":695.86,"high":697.67,"low":694.45,"close":696.88},{"openTime":1793678400000,"open":696.88,"high":697.89,"low":695.77,"close":697.29},{"openTime":1793682000000,"open":697.3,"high":697.32,"low":695.16,"close":695.42},{"openTime":1793685600000,"open":695.43,"high":696.52,"low":691.72,"close":692.27},{"openTime":1793689200000,"open":692.27,"high":695.86,"low":691.66,"close":695.16},{"openTime":1793692800000,"open":695.17,"high":695.17,"low":691.83,"close":693.67},{"openTime":1793696400000,"open":693.67,"high":697.79,"low":693.54,"close":697.79},{"openTime":1793700000000,"open":697.79,"high":699,"low":697.37,"close":698.77},{"openTime":1793703600000,"open":698.77,"high":699.79,"low":697.29,"close":697.66},{"openTime":1793707200000,"open":697.66,"high":702.45,"low":696.56,"close":701.58},{"openTime":1793710800000,"open":701.58,"high":703.3,"low":698.21,"close":698.64},{"openTime":1793714400000,"open":698.64,"high":699.69,"low":695.23,"close":699.19},{"openTime":1793718000000,"open":699.23,"high":702.34,"low":698.04,"close":701.49},{"openTime":1793721600000,"open":701.49,"high":701.64,"low":695.83,"close":698.33},{"openTime":1793725200000,"open":698.33,"high":698.78,"low":696.04,"close":696.52},{"openTime":1793728800000,"open":696.51,"high":698.95,"low":696.51,"close":697.28},{"openTime":1793732400000,"open":697.27,"high":697.9,"low":696.33,"close":696.94},{"openTime":1793736000000,"open":696.94,"high":700.17,"low":696.88,"close":699.94},{"openTime":1793739600000,"open":699.95,"high":701.84,"low":699.52,"close":700.95},{"openTime":1793743200000,"open":700.95,"high":701.25,"low":699.65,"close":701.06},{"openTime":1793746800000,"open":701.06,"high":702.22,"low":694.6,"close":698.14},{"openTime":1793750400000,"open":698.15,"high":699.33,"low":692.95,"close":696.41},{"openTime":1793754000000,"open":696.42,"high":697.45,"low":690.64,"close":693.08},{"openTime":1793757600000,"open":693.09,"high":694.82,"low":685.85,"close":685.86},{"openTime":1793761200000,"open":685.86,"high":688.78,"low":680.74,"close":686.16},{"openTime":1793764800000,"open":686.16,"high":695.23,"low":685.76,"close":694.51},{"openTime":1793768400000,"open":694.51,"high":701.33,"low":693.58,"close":698.33},{"openTime":1793772000000,"open":698.34,"high":701.18,"low":698.3,"close":700.99},{"openTime":1793775600000,"open":700.99,"high":705.38,"low":700,"close":703.44},{"openTime":1793779200000,"open":703.44,"high":705.7,"low":701.68,"close":702.75},{"openTime":1793782800000,"open":702.75,"high":703.14,"low":700.97,"close":702.03},{"openTime":1793786400000,"open":702.04,"high":704.4,"low":701.73,"close":702.87},{"openTime":1793790000000,"open":702.88,"high":704.71,"low":701.34,"close":702.19},{"openTime":1793793600000,"open":702.19,"high":702.33,"low":698.29,"close":699.32},{"openTime":1793797200000,"open":699.32,"high":701.3,"low":698.97,"close":700.93},{"openTime":1793800800000,"open":700.93,"high":712,"low":699.62,"close":710},{"openTime":1793804400000,"open":710,"high":721.59,"low":709.76,"close":716.88},{"openTime":1793808000000,"open":716.88,"high":720.62,"low":716.21,"close":718.87},{"openTime":1793811600000,"open":718.88,"high":718.94,"low":714.49,"close":716.53},{"openTime":1793815200000,"open":716.53,"high":719.5,"low":716.38,"close":716.95},{"openTime":1793818800000,"open":716.95,"high":717.57,"low":713.76,"close":713.81},{"openTime":1793822400000,"open":713.81,"high":717.26,"low":713.53,"close":716.27},{"openTime":1793826000000,"open":716.27,"high":718.67,"low":716.23,"close":717.77},{"openTime":1793829600000,"open":717.76,"high":723.42,"low":717.63,"close":721.97},{"openTime":1793833200000,"open":721.97,"high":722.05,"low":718.94,"close":719.99},{"openTime":1793836800000,"open":719.99,"high":722,"low":718.73,"close":718.74},{"openTime":1793840400000,"open":718.73,"high":720.56,"low":714.1,"close":718.54},{"openTime":1793844000000,"open":718.55,"high":720.77,"low":716.17,"close":716.27},{"openTime":1793847600000,"open":716.28,"high":718,"low":714.9,"close":714.9},{"openTime":1793851200000,"open":714.91,"high":716.79,"low":713.66,"close":715.02},{"openTime":1793854800000,"open":715.03,"high":715.32,"low":712.86,"close":712.87},{"openTime":1793858400000,"open":712.86,"high":713.31,"low":712.31,"close":712.85}],"levels":[{"price":723.42,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.48},{"price":757.03,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.2},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":13.45},{"price":708.3788,"kind":"fib","distanceFromLastClosePct":-0.63},{"price":717.145,"kind":"fib","distanceFromLastClosePct":0.6},{"price":725.9112,"kind":"fib","distanceFromLastClosePct":1.83}]}},{"key":"IOTAUSDT|top","symbol":"IOTAUSDT","kind":"top","probability":0.5879,"movePct":11.36,"quoteVolume24h":230197.43,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0411,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.0423,"high":0.0423,"low":0.042,"close":0.0421},{"openTime":1793174400000,"open":0.0422,"high":0.0426,"low":0.0421,"close":0.0423},{"openTime":1793178000000,"open":0.0423,"high":0.0424,"low":0.0422,"close":0.0423},{"openTime":1793181600000,"open":0.0424,"high":0.0426,"low":0.0422,"close":0.0423},{"openTime":1793185200000,"open":0.0423,"high":0.0424,"low":0.0421,"close":0.0421},{"openTime":1793188800000,"open":0.0421,"high":0.0422,"low":0.0414,"close":0.0415},{"openTime":1793192400000,"open":0.0416,"high":0.0418,"low":0.0414,"close":0.0414},{"openTime":1793196000000,"open":0.0414,"high":0.0416,"low":0.0412,"close":0.0414},{"openTime":1793199600000,"open":0.0415,"high":0.0416,"low":0.0415,"close":0.0416},{"openTime":1793203200000,"open":0.0415,"high":0.0416,"low":0.0411,"close":0.0412},{"openTime":1793206800000,"open":0.0413,"high":0.0415,"low":0.041,"close":0.0412},{"openTime":1793210400000,"open":0.0411,"high":0.0419,"low":0.0411,"close":0.0417},{"openTime":1793214000000,"open":0.0418,"high":0.0424,"low":0.0418,"close":0.0424},{"openTime":1793217600000,"open":0.0425,"high":0.0428,"low":0.0418,"close":0.042},{"openTime":1793221200000,"open":0.0421,"high":0.0425,"low":0.0418,"close":0.042},{"openTime":1793224800000,"open":0.042,"high":0.042,"low":0.0417,"close":0.0418},{"openTime":1793228400000,"open":0.0417,"high":0.0418,"low":0.0415,"close":0.0415},{"openTime":1793232000000,"open":0.0415,"high":0.0416,"low":0.0411,"close":0.0411},{"openTime":1793235600000,"open":0.0411,"high":0.0412,"low":0.0399,"close":0.04},{"openTime":1793239200000,"open":0.04,"high":0.0402,"low":0.0397,"close":0.04},{"openTime":1793242800000,"open":0.0402,"high":0.0402,"low":0.0398,"close":0.04},{"openTime":1793246400000,"open":0.04,"high":0.0403,"low":0.04,"close":0.0402},{"openTime":1793250000000,"open":0.0403,"high":0.0406,"low":0.0402,"close":0.0402},{"openTime":1793253600000,"open":0.0403,"high":0.0403,"low":0.0398,"close":0.04},{"openTime":1793257200000,"open":0.0399,"high":0.04,"low":0.0397,"close":0.0398},{"openTime":1793260800000,"open":0.0399,"high":0.0402,"low":0.0399,"close":0.04},{"openTime":1793264400000,"open":0.04,"high":0.0403,"low":0.04,"close":0.04},{"openTime":1793268000000,"open":0.0401,"high":0.0406,"low":0.04,"close":0.0404},{"openTime":1793271600000,"open":0.0405,"high":0.0406,"low":0.0401,"close":0.0402},{"openTime":1793275200000,"open":0.0403,"high":0.0405,"low":0.0401,"close":0.0404},{"openTime":1793278800000,"open":0.0405,"high":0.0407,"low":0.0403,"close":0.0405},{"openTime":1793282400000,"open":0.0405,"high":0.041,"low":0.0404,"close":0.0407},{"openTime":1793286000000,"open":0.0408,"high":0.0413,"low":0.0407,"close":0.0413},{"openTime":1793289600000,"open":0.0414,"high":0.0415,"low":0.0409,"close":0.0411},{"openTime":1793293200000,"open":0.0412,"high":0.0413,"low":0.0404,"close":0.0405},{"openTime":1793296800000,"open":0.0405,"high":0.0406,"low":0.04,"close":0.0403},{"openTime":1793300400000,"open":0.0403,"high":0.0405,"low":0.0401,"close":0.0402},{"openTime":1793304000000,"open":0.0402,"high":0.0402,"low":0.0372,"close":0.0379},{"openTime":1793307600000,"open":0.0378,"high":0.0388,"low":0.0377,"close":0.0383},{"openTime":1793311200000,"open":0.0381,"high":0.0385,"low":0.0378,"close":0.0383},{"openTime":1793314800000,"open":0.0382,"high":0.0384,"low":0.0378,"close":0.0381},{"openTime":1793318400000,"open":0.038,"high":0.0381,"low":0.0361,"close":0.0371},{"openTime":1793322000000,"open":0.0371,"high":0.0374,"low":0.0368,"close":0.0372},{"openTime":1793325600000,"open":0.0371,"high":0.0376,"low":0.0369,"close":0.0372},{"openTime":1793329200000,"open":0.0373,"high":0.038,"low":0.0373,"close":0.0378},{"openTime":1793332800000,"open":0.0378,"high":0.0382,"low":0.0376,"close":0.038},{"openTime":1793336400000,"open":0.038,"high":0.0385,"low":0.038,"close":0.0383},{"openTime":1793340000000,"open":0.0382,"high":0.0387,"low":0.0382,"close":0.0386},{"openTime":1793343600000,"open":0.0386,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1793347200000,"open":0.0386,"high":0.0392,"low":0.0386,"close":0.0391},{"openTime":1793350800000,"open":0.0391,"high":0.0392,"low":0.0386,"close":0.0389},{"openTime":1793354400000,"open":0.0389,"high":0.0393,"low":0.0389,"close":0.0393},{"openTime":1793358000000,"open":0.0392,"high":0.0395,"low":0.0391,"close":0.0393},{"openTime":1793361600000,"open":0.0393,"high":0.0395,"low":0.0392,"close":0.0393},{"openTime":1793365200000,"open":0.0393,"high":0.0393,"low":0.0388,"close":0.0392},{"openTime":1793368800000,"open":0.0391,"high":0.0393,"low":0.0387,"close":0.0393},{"openTime":1793372400000,"open":0.0394,"high":0.0399,"low":0.0391,"close":0.0392},{"openTime":1793376000000,"open":0.0392,"high":0.0396,"low":0.0392,"close":0.0392},{"openTime":1793379600000,"open":0.0393,"high":0.0396,"low":0.0391,"close":0.0391},{"openTime":1793383200000,"open":0.0391,"high":0.0393,"low":0.0387,"close":0.0389},{"openTime":1793386800000,"open":0.0389,"high":0.0395,"low":0.0389,"close":0.0395},{"openTime":1793390400000,"open":0.0394,"high":0.0399,"low":0.0393,"close":0.0399},{"openTime":1793394000000,"open":0.0398,"high":0.04,"low":0.0396,"close":0.0399},{"openTime":1793397600000,"open":0.0399,"high":0.04,"low":0.0398,"close":0.0398},{"openTime":1793401200000,"open":0.0399,"high":0.04,"low":0.0398,"close":0.04},{"openTime":1793404800000,"open":0.04,"high":0.0405,"low":0.0399,"close":0.0405},{"openTime":1793408400000,"open":0.0405,"high":0.0405,"low":0.0401,"close":0.0403},{"openTime":1793412000000,"open":0.0403,"high":0.0403,"low":0.0401,"close":0.0402},{"openTime":1793415600000,"open":0.0402,"high":0.0403,"low":0.0401,"close":0.0402},{"openTime":1793419200000,"open":0.0403,"high":0.0403,"low":0.0397,"close":0.0398},{"openTime":1793422800000,"open":0.0398,"high":0.0398,"low":0.0395,"close":0.0395},{"openTime":1793426400000,"open":0.0396,"high":0.0397,"low":0.0395,"close":0.0396},{"openTime":1793430000000,"open":0.0396,"high":0.0396,"low":0.0393,"close":0.0394},{"openTime":1793433600000,"open":0.0395,"high":0.0395,"low":0.0394,"close":0.0395},{"openTime":1793437200000,"open":0.0396,"high":0.0396,"low":0.0395,"close":0.0395},{"openTime":1793440800000,"open":0.0395,"high":0.0396,"low":0.0395,"close":0.0396},{"openTime":1793444400000,"open":0.0395,"high":0.0397,"low":0.0395,"close":0.0396},{"openTime":1793448000000,"open":0.0395,"high":0.04,"low":0.0395,"close":0.0398},{"openTime":1793451600000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0396},{"openTime":1793455200000,"open":0.0396,"high":0.0397,"low":0.0395,"close":0.0395},{"openTime":1793458800000,"open":0.0396,"high":0.0399,"low":0.0395,"close":0.0399},{"openTime":1793462400000,"open":0.0399,"high":0.0403,"low":0.0398,"close":0.0402},{"openTime":1793466000000,"open":0.0401,"high":0.0402,"low":0.0398,"close":0.0399},{"openTime":1793469600000,"open":0.0399,"high":0.0431,"low":0.0399,"close":0.0408},{"openTime":1793473200000,"open":0.0407,"high":0.0408,"low":0.04,"close":0.0401},{"openTime":1793476800000,"open":0.0401,"high":0.0402,"low":0.0399,"close":0.0401},{"openTime":1793480400000,"open":0.04,"high":0.0402,"low":0.0398,"close":0.0398},{"openTime":1793484000000,"open":0.0399,"high":0.04,"low":0.0397,"close":0.0398},{"openTime":1793487600000,"open":0.0398,"high":0.0398,"low":0.0397,"close":0.0397},{"openTime":1793491200000,"open":0.0397,"high":0.0398,"low":0.0396,"close":0.0398},{"openTime":1793494800000,"open":0.0398,"high":0.0398,"low":0.0396,"close":0.0396},{"openTime":1793498400000,"open":0.0397,"high":0.0398,"low":0.0395,"close":0.0396},{"openTime":1793502000000,"open":0.0395,"high":0.0398,"low":0.0395,"close":0.0397},{"openTime":1793505600000,"open":0.0397,"high":0.0397,"low":0.0396,"close":0.0397},{"openTime":1793509200000,"open":0.0397,"high":0.04,"low":0.0396,"close":0.04},{"openTime":1793512800000,"open":0.04,"high":0.04,"low":0.0398,"close":0.0399},{"openTime":1793516400000,"open":0.0398,"high":0.04,"low":0.0398,"close":0.0399},{"openTime":1793520000000,"open":0.0399,"high":0.0401,"low":0.0399,"close":0.0399},{"openTime":1793523600000,"open":0.0399,"high":0.0399,"low":0.0396,"close":0.0398},{"openTime":1793527200000,"open":0.0397,"high":0.0398,"low":0.0397,"close":0.0397},{"openTime":1793530800000,"open":0.0397,"high":0.0397,"low":0.0395,"close":0.0395},{"openTime":1793534400000,"open":0.0394,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1793538000000,"open":0.0397,"high":0.0399,"low":0.0396,"close":0.0397},{"openTime":1793541600000,"open":0.0397,"high":0.0399,"low":0.0397,"close":0.0398},{"openTime":1793545200000,"open":0.0397,"high":0.0397,"low":0.0395,"close":0.0395},{"openTime":1793548800000,"open":0.0395,"high":0.0395,"low":0.0394,"close":0.0394},{"openTime":1793552400000,"open":0.0394,"high":0.0395,"low":0.0394,"close":0.0394},{"openTime":1793556000000,"open":0.0393,"high":0.0394,"low":0.039,"close":0.0391},{"openTime":1793559600000,"open":0.039,"high":0.0391,"low":0.0389,"close":0.0391},{"openTime":1793563200000,"open":0.0391,"high":0.0391,"low":0.0388,"close":0.0391},{"openTime":1793566800000,"open":0.039,"high":0.0392,"low":0.039,"close":0.0391},{"openTime":1793570400000,"open":0.0391,"high":0.0393,"low":0.0389,"close":0.0391},{"openTime":1793574000000,"open":0.0392,"high":0.0393,"low":0.0391,"close":0.0393},{"openTime":1793577600000,"open":0.0393,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1793581200000,"open":0.0391,"high":0.0395,"low":0.0391,"close":0.0393},{"openTime":1793584800000,"open":0.0394,"high":0.0394,"low":0.0391,"close":0.0391},{"openTime":1793588400000,"open":0.0391,"high":0.0395,"low":0.0391,"close":0.0394},{"openTime":1793592000000,"open":0.0394,"high":0.0394,"low":0.0391,"close":0.0391},{"openTime":1793595600000,"open":0.0392,"high":0.0393,"low":0.0391,"close":0.0392},{"openTime":1793599200000,"open":0.0391,"high":0.0394,"low":0.0389,"close":0.0392},{"openTime":1793602800000,"open":0.0392,"high":0.0393,"low":0.039,"close":0.0392},{"openTime":1793606400000,"open":0.0391,"high":0.0396,"low":0.0391,"close":0.0396},{"openTime":1793610000000,"open":0.0396,"high":0.0397,"low":0.0391,"close":0.0393},{"openTime":1793613600000,"open":0.0393,"high":0.0393,"low":0.0392,"close":0.0392},{"openTime":1793617200000,"open":0.0392,"high":0.0392,"low":0.039,"close":0.0392},{"openTime":1793620800000,"open":0.0392,"high":0.0395,"low":0.0392,"close":0.0394},{"openTime":1793624400000,"open":0.0394,"high":0.0398,"low":0.0391,"close":0.0397},{"openTime":1793628000000,"open":0.0397,"high":0.0399,"low":0.0396,"close":0.0396},{"openTime":1793631600000,"open":0.0397,"high":0.0404,"low":0.0397,"close":0.0401},{"openTime":1793635200000,"open":0.0401,"high":0.0401,"low":0.0394,"close":0.0397},{"openTime":1793638800000,"open":0.0397,"high":0.0398,"low":0.0389,"close":0.0392},{"openTime":1793642400000,"open":0.0391,"high":0.0396,"low":0.0391,"close":0.0393},{"openTime":1793646000000,"open":0.0393,"high":0.0393,"low":0.0386,"close":0.0389},{"openTime":1793649600000,"open":0.0389,"high":0.0393,"low":0.0388,"close":0.0391},{"openTime":1793653200000,"open":0.039,"high":0.0393,"low":0.0389,"close":0.0393},{"openTime":1793656800000,"open":0.0392,"high":0.0393,"low":0.039,"close":0.0391},{"openTime":1793660400000,"open":0.0391,"high":0.0392,"low":0.039,"close":0.0392},{"openTime":1793664000000,"open":0.0391,"high":0.0394,"low":0.039,"close":0.0391},{"openTime":1793667600000,"open":0.0391,"high":0.0391,"low":0.0388,"close":0.0389},{"openTime":1793671200000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0387},{"openTime":1793674800000,"open":0.0387,"high":0.0388,"low":0.0384,"close":0.0386},{"openTime":1793678400000,"open":0.0386,"high":0.0389,"low":0.0386,"close":0.0387},{"openTime":1793682000000,"open":0.0387,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1793685600000,"open":0.0386,"high":0.0387,"low":0.0385,"close":0.0386},{"openTime":1793689200000,"open":0.0386,"high":0.0389,"low":0.0384,"close":0.0387},{"openTime":1793692800000,"open":0.0387,"high":0.0387,"low":0.0385,"close":0.0386},{"openTime":1793696400000,"open":0.0386,"high":0.0387,"low":0.0385,"close":0.0387},{"openTime":1793700000000,"open":0.0387,"high":0.0388,"low":0.0386,"close":0.0388},{"openTime":1793703600000,"open":0.0387,"high":0.039,"low":0.0387,"close":0.0389},{"openTime":1793707200000,"open":0.0389,"high":0.0399,"low":0.0388,"close":0.0398},{"openTime":1793710800000,"open":0.0397,"high":0.0399,"low":0.0395,"close":0.0396},{"openTime":1793714400000,"open":0.0396,"high":0.0397,"low":0.0394,"close":0.0396},{"openTime":1793718000000,"open":0.0397,"high":0.0398,"low":0.0394,"close":0.0397},{"openTime":1793721600000,"open":0.0397,"high":0.0398,"low":0.0395,"close":0.0398},{"openTime":1793725200000,"open":0.0398,"high":0.0399,"low":0.0397,"close":0.0397},{"openTime":1793728800000,"open":0.0398,"high":0.04,"low":0.0397,"close":0.0398},{"openTime":1793732400000,"open":0.0398,"high":0.0403,"low":0.0398,"close":0.0401},{"openTime":1793736000000,"open":0.0401,"high":0.0401,"low":0.0397,"close":0.04},{"openTime":1793739600000,"open":0.04,"high":0.0403,"low":0.04,"close":0.0402},{"openTime":1793743200000,"open":0.0401,"high":0.0402,"low":0.0401,"close":0.0402},{"openTime":1793746800000,"open":0.0402,"high":0.0405,"low":0.0402,"close":0.0402},{"openTime":1793750400000,"open":0.0402,"high":0.0403,"low":0.0392,"close":0.0395},{"openTime":1793754000000,"open":0.0396,"high":0.0396,"low":0.0391,"close":0.0393},{"openTime":1793757600000,"open":0.0393,"high":0.0395,"low":0.0387,"close":0.0388},{"openTime":1793761200000,"open":0.0387,"high":0.0389,"low":0.0382,"close":0.0387},{"openTime":1793764800000,"open":0.0387,"high":0.0397,"low":0.0387,"close":0.0397},{"openTime":1793768400000,"open":0.0397,"high":0.0403,"low":0.0395,"close":0.0401},{"openTime":1793772000000,"open":0.04,"high":0.0402,"low":0.0396,"close":0.0398},{"openTime":1793775600000,"open":0.0398,"high":0.04,"low":0.0397,"close":0.0398},{"openTime":1793779200000,"open":0.0398,"high":0.0401,"low":0.0397,"close":0.0399},{"openTime":1793782800000,"open":0.0399,"high":0.0399,"low":0.0397,"close":0.0397},{"openTime":1793786400000,"open":0.0397,"high":0.0399,"low":0.0397,"close":0.0399},{"openTime":1793790000000,"open":0.0399,"high":0.0401,"low":0.0397,"close":0.0398},{"openTime":1793793600000,"open":0.0397,"high":0.0398,"low":0.0392,"close":0.0392},{"openTime":1793797200000,"open":0.0393,"high":0.0395,"low":0.0392,"close":0.0394},{"openTime":1793800800000,"open":0.0393,"high":0.0404,"low":0.0392,"close":0.0403},{"openTime":1793804400000,"open":0.0402,"high":0.0414,"low":0.0402,"close":0.0408},{"openTime":1793808000000,"open":0.041,"high":0.041,"low":0.0407,"close":0.0408},{"openTime":1793811600000,"open":0.0408,"high":0.0408,"low":0.0402,"close":0.0403},{"openTime":1793815200000,"open":0.0403,"high":0.0404,"low":0.04,"close":0.0401},{"openTime":1793818800000,"open":0.0399,"high":0.0401,"low":0.0397,"close":0.0398},{"openTime":1793822400000,"open":0.0397,"high":0.0401,"low":0.0397,"close":0.04},{"openTime":1793826000000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0401},{"openTime":1793829600000,"open":0.0401,"high":0.0403,"low":0.0401,"close":0.0403},{"openTime":1793833200000,"open":0.0402,"high":0.0402,"low":0.04,"close":0.04},{"openTime":1793836800000,"open":0.04,"high":0.0401,"low":0.0399,"close":0.0399},{"openTime":1793840400000,"open":0.0399,"high":0.0407,"low":0.0397,"close":0.0406},{"openTime":1793844000000,"open":0.0405,"high":0.0408,"low":0.0405,"close":0.0407},{"openTime":1793847600000,"open":0.0407,"high":0.0412,"low":0.0407,"close":0.0409},{"openTime":1793851200000,"open":0.0408,"high":0.0411,"low":0.0408,"close":0.0409},{"openTime":1793854800000,"open":0.0409,"high":0.0409,"low":0.0403,"close":0.0403},{"openTime":1793858400000,"open":0.0403,"high":0.0403,"low":0.0402,"close":0.0402}],"levels":[{"price":0.0411,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.24},{"price":0.0437,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":8.71},{"price":0.04905,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":22.01},{"price":0.0517,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":28.61},{"price":0.0571,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":42.04},{"price":0.05935,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":47.64},{"price":0.0635,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":57.96},{"price":0.0671,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":66.92},{"price":0.0719,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":78.86},{"price":0.038774,"kind":"fib","distanceFromLastClosePct":-3.55},{"price":0.0396,"kind":"fib","distanceFromLastClosePct":-1.49},{"price":0.040426,"kind":"fib","distanceFromLastClosePct":0.56}]}},{"key":"YGGUSDT|top","symbol":"YGGUSDT","kind":"top","probability":0.5846,"movePct":10.44,"quoteVolume24h":228313.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0245,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.02484,"high":0.02501,"low":0.0248,"close":0.02498},{"openTime":1793174400000,"open":0.02495,"high":0.02506,"low":0.02492,"close":0.02492},{"openTime":1793178000000,"open":0.02495,"high":0.02512,"low":0.02492,"close":0.02502},{"openTime":1793181600000,"open":0.02503,"high":0.02504,"low":0.02494,"close":0.02494},{"openTime":1793185200000,"open":0.02492,"high":0.0253,"low":0.02485,"close":0.02513},{"openTime":1793188800000,"open":0.02515,"high":0.02519,"low":0.02478,"close":0.02486},{"openTime":1793192400000,"open":0.02487,"high":0.02506,"low":0.02483,"close":0.02506},{"openTime":1793196000000,"open":0.02503,"high":0.02514,"low":0.02475,"close":0.02492},{"openTime":1793199600000,"open":0.02495,"high":0.02504,"low":0.02489,"close":0.02489},{"openTime":1793203200000,"open":0.02491,"high":0.02552,"low":0.02484,"close":0.02526},{"openTime":1793206800000,"open":0.02526,"high":0.02532,"low":0.02476,"close":0.02487},{"openTime":1793210400000,"open":0.02487,"high":0.02524,"low":0.02485,"close":0.02511},{"openTime":1793214000000,"open":0.02517,"high":0.02522,"low":0.02505,"close":0.02522},{"openTime":1793217600000,"open":0.02531,"high":0.02537,"low":0.02489,"close":0.02507},{"openTime":1793221200000,"open":0.02507,"high":0.02526,"low":0.02503,"close":0.02526},{"openTime":1793224800000,"open":0.02525,"high":0.02526,"low":0.02498,"close":0.02503},{"openTime":1793228400000,"open":0.02497,"high":0.02504,"low":0.02492,"close":0.02498},{"openTime":1793232000000,"open":0.02502,"high":0.02521,"low":0.0249,"close":0.0249},{"openTime":1793235600000,"open":0.02492,"high":0.02496,"low":0.02435,"close":0.02435},{"openTime":1793239200000,"open":0.02434,"high":0.02448,"low":0.02418,"close":0.02436},{"openTime":1793242800000,"open":0.02437,"high":0.02441,"low":0.02415,"close":0.02422},{"openTime":1793246400000,"open":0.02424,"high":0.02433,"low":0.02408,"close":0.02433},{"openTime":1793250000000,"open":0.02429,"high":0.0245,"low":0.0242,"close":0.02434},{"openTime":1793253600000,"open":0.02433,"high":0.02436,"low":0.02413,"close":0.02414},{"openTime":1793257200000,"open":0.02414,"high":0.02414,"low":0.02391,"close":0.02399},{"openTime":1793260800000,"open":0.02396,"high":0.02405,"low":0.02388,"close":0.02401},{"openTime":1793264400000,"open":0.02403,"high":0.02418,"low":0.02392,"close":0.02406},{"openTime":1793268000000,"open":0.02406,"high":0.02427,"low":0.02393,"close":0.02423},{"openTime":1793271600000,"open":0.02423,"high":0.02433,"low":0.02421,"close":0.02424},{"openTime":1793275200000,"open":0.02424,"high":0.02446,"low":0.02415,"close":0.02434},{"openTime":1793278800000,"open":0.02437,"high":0.0245,"low":0.02429,"close":0.02448},{"openTime":1793282400000,"open":0.02443,"high":0.02474,"low":0.02436,"close":0.02467},{"openTime":1793286000000,"open":0.02469,"high":0.02498,"low":0.02466,"close":0.02494},{"openTime":1793289600000,"open":0.02495,"high":0.02513,"low":0.02479,"close":0.02488},{"openTime":1793293200000,"open":0.02487,"high":0.02487,"low":0.02451,"close":0.02452},{"openTime":1793296800000,"open":0.02459,"high":0.02461,"low":0.0243,"close":0.02439},{"openTime":1793300400000,"open":0.02436,"high":0.02441,"low":0.02427,"close":0.02434},{"openTime":1793304000000,"open":0.02432,"high":0.02432,"low":0.02265,"close":0.02292},{"openTime":1793307600000,"open":0.02295,"high":0.02363,"low":0.02287,"close":0.02331},{"openTime":1793311200000,"open":0.02329,"high":0.02361,"low":0.02297,"close":0.02349},{"openTime":1793314800000,"open":0.02348,"high":0.02351,"low":0.02309,"close":0.0231},{"openTime":1793318400000,"open":0.0231,"high":0.02324,"low":0.02203,"close":0.02262},{"openTime":1793322000000,"open":0.02269,"high":0.02275,"low":0.02228,"close":0.02233},{"openTime":1793325600000,"open":0.02232,"high":0.02275,"low":0.02223,"close":0.02251},{"openTime":1793329200000,"open":0.02257,"high":0.02278,"low":0.02164,"close":0.02178},{"openTime":1793332800000,"open":0.02173,"high":0.02248,"low":0.02144,"close":0.02244},{"openTime":1793336400000,"open":0.02242,"high":0.0225,"low":0.02136,"close":0.02137},{"openTime":1793340000000,"open":0.02146,"high":0.02176,"low":0.0214,"close":0.02176},{"openTime":1793343600000,"open":0.02172,"high":0.02201,"low":0.02171,"close":0.02194},{"openTime":1793347200000,"open":0.02194,"high":0.02208,"low":0.02173,"close":0.02203},{"openTime":1793350800000,"open":0.02203,"high":0.02219,"low":0.022,"close":0.02217},{"openTime":1793354400000,"open":0.02218,"high":0.02239,"low":0.02212,"close":0.02237},{"openTime":1793358000000,"open":0.02237,"high":0.0225,"low":0.02225,"close":0.02228},{"openTime":1793361600000,"open":0.02229,"high":0.02282,"low":0.02215,"close":0.02261},{"openTime":1793365200000,"open":0.0226,"high":0.02261,"low":0.0223,"close":0.02243},{"openTime":1793368800000,"open":0.02243,"high":0.02285,"low":0.02232,"close":0.02281},{"openTime":1793372400000,"open":0.02281,"high":0.02318,"low":0.02263,"close":0.02281},{"openTime":1793376000000,"open":0.02283,"high":0.023,"low":0.02255,"close":0.02274},{"openTime":1793379600000,"open":0.02275,"high":0.02298,"low":0.02273,"close":0.02297},{"openTime":1793383200000,"open":0.02295,"high":0.02295,"low":0.02263,"close":0.02271},{"openTime":1793386800000,"open":0.02273,"high":0.02302,"low":0.02267,"close":0.02301},{"openTime":1793390400000,"open":0.023,"high":0.02334,"low":0.02298,"close":0.02334},{"openTime":1793394000000,"open":0.02334,"high":0.02338,"low":0.02316,"close":0.02327},{"openTime":1793397600000,"open":0.02327,"high":0.02364,"low":0.02325,"close":0.02351},{"openTime":1793401200000,"open":0.02351,"high":0.02372,"low":0.02351,"close":0.02363},{"openTime":1793404800000,"open":0.0236,"high":0.02388,"low":0.0236,"close":0.0238},{"openTime":1793408400000,"open":0.02381,"high":0.02385,"low":0.02367,"close":0.02375},{"openTime":1793412000000,"open":0.02376,"high":0.02377,"low":0.02359,"close":0.0237},{"openTime":1793415600000,"open":0.0237,"high":0.02375,"low":0.02356,"close":0.02366},{"openTime":1793419200000,"open":0.02366,"high":0.02367,"low":0.0234,"close":0.02349},{"openTime":1793422800000,"open":0.02349,"high":0.0235,"low":0.02328,"close":0.0233},{"openTime":1793426400000,"open":0.0233,"high":0.02364,"low":0.0233,"close":0.02348},{"openTime":1793430000000,"open":0.02348,"high":0.02355,"low":0.02327,"close":0.02334},{"openTime":1793433600000,"open":0.02337,"high":0.02358,"low":0.02325,"close":0.02356},{"openTime":1793437200000,"open":0.02356,"high":0.02363,"low":0.02348,"close":0.02355},{"openTime":1793440800000,"open":0.02355,"high":0.02364,"low":0.02345,"close":0.02349},{"openTime":1793444400000,"open":0.02348,"high":0.02369,"low":0.02338,"close":0.02344},{"openTime":1793448000000,"open":0.02344,"high":0.02375,"low":0.0234,"close":0.02353},{"openTime":1793451600000,"open":0.02353,"high":0.02378,"low":0.02346,"close":0.02374},{"openTime":1793455200000,"open":0.02375,"high":0.0239,"low":0.02358,"close":0.02361},{"openTime":1793458800000,"open":0.02361,"high":0.02376,"low":0.02353,"close":0.02358},{"openTime":1793462400000,"open":0.02362,"high":0.02369,"low":0.02353,"close":0.02353},{"openTime":1793466000000,"open":0.02356,"high":0.02358,"low":0.02339,"close":0.02348},{"openTime":1793469600000,"open":0.02343,"high":0.02348,"low":0.02331,"close":0.02343},{"openTime":1793473200000,"open":0.02343,"high":0.02352,"low":0.02336,"close":0.02348},{"openTime":1793476800000,"open":0.02348,"high":0.02358,"low":0.02331,"close":0.02355},{"openTime":1793480400000,"open":0.02355,"high":0.02355,"low":0.02345,"close":0.02349},{"openTime":1793484000000,"open":0.02349,"high":0.02353,"low":0.02339,"close":0.02347},{"openTime":1793487600000,"open":0.02347,"high":0.02348,"low":0.02337,"close":0.02348},{"openTime":1793491200000,"open":0.02348,"high":0.02363,"low":0.02338,"close":0.02362},{"openTime":1793494800000,"open":0.02362,"high":0.02373,"low":0.02347,"close":0.02353},{"openTime":1793498400000,"open":0.02353,"high":0.02366,"low":0.02349,"close":0.02362},{"openTime":1793502000000,"open":0.02362,"high":0.02372,"low":0.02359,"close":0.0236},{"openTime":1793505600000,"open":0.0236,"high":0.02368,"low":0.02351,"close":0.02363},{"openTime":1793509200000,"open":0.02363,"high":0.02375,"low":0.02361,"close":0.02371},{"openTime":1793512800000,"open":0.02371,"high":0.02391,"low":0.02371,"close":0.02386},{"openTime":1793516400000,"open":0.02386,"high":0.02425,"low":0.02383,"close":0.02422},{"openTime":1793520000000,"open":0.02422,"high":0.02429,"low":0.02394,"close":0.02397},{"openTime":1793523600000,"open":0.02397,"high":0.02434,"low":0.02397,"close":0.02432},{"openTime":1793527200000,"open":0.02432,"high":0.02441,"low":0.02409,"close":0.02436},{"openTime":1793530800000,"open":0.02437,"high":0.02437,"low":0.02391,"close":0.02395},{"openTime":1793534400000,"open":0.02395,"high":0.02411,"low":0.02391,"close":0.02402},{"openTime":1793538000000,"open":0.02404,"high":0.02421,"low":0.02396,"close":0.02408},{"openTime":1793541600000,"open":0.02408,"high":0.02413,"low":0.02389,"close":0.02396},{"openTime":1793545200000,"open":0.02398,"high":0.02402,"low":0.02381,"close":0.02385},{"openTime":1793548800000,"open":0.02382,"high":0.02399,"low":0.0238,"close":0.02389},{"openTime":1793552400000,"open":0.02389,"high":0.02395,"low":0.02384,"close":0.02389},{"openTime":1793556000000,"open":0.02389,"high":0.02391,"low":0.02369,"close":0.02375},{"openTime":1793559600000,"open":0.02374,"high":0.02377,"low":0.02355,"close":0.02376},{"openTime":1793563200000,"open":0.02373,"high":0.02379,"low":0.02364,"close":0.02374},{"openTime":1793566800000,"open":0.02373,"high":0.02381,"low":0.02371,"close":0.02373},{"openTime":1793570400000,"open":0.02374,"high":0.02375,"low":0.02355,"close":0.02363},{"openTime":1793574000000,"open":0.02365,"high":0.02379,"low":0.02361,"close":0.02377},{"openTime":1793577600000,"open":0.02378,"high":0.02385,"low":0.02355,"close":0.02361},{"openTime":1793581200000,"open":0.02363,"high":0.02378,"low":0.0236,"close":0.02365},{"openTime":1793584800000,"open":0.02366,"high":0.02373,"low":0.02349,"close":0.02354},{"openTime":1793588400000,"open":0.02354,"high":0.0238,"low":0.02347,"close":0.02373},{"openTime":1793592000000,"open":0.02373,"high":0.02375,"low":0.02351,"close":0.02356},{"openTime":1793595600000,"open":0.02356,"high":0.02361,"low":0.02342,"close":0.02354},{"openTime":1793599200000,"open":0.02354,"high":0.02357,"low":0.02327,"close":0.02335},{"openTime":1793602800000,"open":0.02335,"high":0.02342,"low":0.02314,"close":0.02331},{"openTime":1793606400000,"open":0.02331,"high":0.02343,"low":0.02322,"close":0.02338},{"openTime":1793610000000,"open":0.02338,"high":0.02342,"low":0.02321,"close":0.02327},{"openTime":1793613600000,"open":0.02326,"high":0.02347,"low":0.02316,"close":0.02335},{"openTime":1793617200000,"open":0.0233,"high":0.02341,"low":0.02318,"close":0.02329},{"openTime":1793620800000,"open":0.0233,"high":0.02345,"low":0.02326,"close":0.02328},{"openTime":1793624400000,"open":0.02328,"high":0.02376,"low":0.02327,"close":0.02368},{"openTime":1793628000000,"open":0.02364,"high":0.02389,"low":0.02364,"close":0.02372},{"openTime":1793631600000,"open":0.0237,"high":0.02396,"low":0.02363,"close":0.02373},{"openTime":1793635200000,"open":0.02379,"high":0.02414,"low":0.02376,"close":0.02412},{"openTime":1793638800000,"open":0.02411,"high":0.02419,"low":0.02385,"close":0.02396},{"openTime":1793642400000,"open":0.02396,"high":0.02424,"low":0.02395,"close":0.02418},{"openTime":1793646000000,"open":0.02419,"high":0.02425,"low":0.02353,"close":0.02365},{"openTime":1793649600000,"open":0.02377,"high":0.02412,"low":0.02377,"close":0.02386},{"openTime":1793653200000,"open":0.02396,"high":0.02432,"low":0.0239,"close":0.02432},{"openTime":1793656800000,"open":0.02426,"high":0.0243,"low":0.02403,"close":0.02403},{"openTime":1793660400000,"open":0.02399,"high":0.02405,"low":0.02392,"close":0.02405},{"openTime":1793664000000,"open":0.02406,"high":0.02415,"low":0.02392,"close":0.02392},{"openTime":1793667600000,"open":0.02393,"high":0.02396,"low":0.02374,"close":0.02376},{"openTime":1793671200000,"open":0.02371,"high":0.02375,"low":0.02341,"close":0.02343},{"openTime":1793674800000,"open":0.02336,"high":0.02353,"low":0.02327,"close":0.02353},{"openTime":1793678400000,"open":0.02347,"high":0.02358,"low":0.02342,"close":0.02351},{"openTime":1793682000000,"open":0.0235,"high":0.02363,"low":0.02339,"close":0.02354},{"openTime":1793685600000,"open":0.02354,"high":0.0236,"low":0.02348,"close":0.02356},{"openTime":1793689200000,"open":0.02356,"high":0.02377,"low":0.02348,"close":0.02365},{"openTime":1793692800000,"open":0.02364,"high":0.02364,"low":0.02345,"close":0.02363},{"openTime":1793696400000,"open":0.02366,"high":0.02392,"low":0.02366,"close":0.02392},{"openTime":1793700000000,"open":0.02392,"high":0.02405,"low":0.02383,"close":0.02403},{"openTime":1793703600000,"open":0.02404,"high":0.02431,"low":0.02404,"close":0.02421},{"openTime":1793707200000,"open":0.0242,"high":0.02436,"low":0.02407,"close":0.02412},{"openTime":1793710800000,"open":0.02407,"high":0.02424,"low":0.02396,"close":0.02408},{"openTime":1793714400000,"open":0.02408,"high":0.02428,"low":0.02394,"close":0.02425},{"openTime":1793718000000,"open":0.02422,"high":0.02425,"low":0.02398,"close":0.02407},{"openTime":1793721600000,"open":0.02404,"high":0.02409,"low":0.02384,"close":0.02397},{"openTime":1793725200000,"open":0.02401,"high":0.02403,"low":0.02389,"close":0.0239},{"openTime":1793728800000,"open":0.02388,"high":0.02403,"low":0.02384,"close":0.0239},{"openTime":1793732400000,"open":0.02392,"high":0.02397,"low":0.02389,"close":0.02397},{"openTime":1793736000000,"open":0.02396,"high":0.02422,"low":0.02393,"close":0.02419},{"openTime":1793739600000,"open":0.0242,"high":0.02425,"low":0.02406,"close":0.0241},{"openTime":1793743200000,"open":0.0241,"high":0.0241,"low":0.02396,"close":0.02405},{"openTime":1793746800000,"open":0.02405,"high":0.02407,"low":0.0239,"close":0.02392},{"openTime":1793750400000,"open":0.02393,"high":0.02399,"low":0.0236,"close":0.02396},{"openTime":1793754000000,"open":0.02394,"high":0.02396,"low":0.02339,"close":0.02358},{"openTime":1793757600000,"open":0.02361,"high":0.02371,"low":0.02336,"close":0.02336},{"openTime":1793761200000,"open":0.02334,"high":0.02334,"low":0.02293,"close":0.02294},{"openTime":1793764800000,"open":0.02294,"high":0.02368,"low":0.02291,"close":0.02366},{"openTime":1793768400000,"open":0.02366,"high":0.02388,"low":0.02357,"close":0.02376},{"openTime":1793772000000,"open":0.02376,"high":0.02388,"low":0.02369,"close":0.02384},{"openTime":1793775600000,"open":0.02384,"high":0.02411,"low":0.02378,"close":0.02395},{"openTime":1793779200000,"open":0.02395,"high":0.02415,"low":0.02385,"close":0.02385},{"openTime":1793782800000,"open":0.02384,"high":0.02385,"low":0.02361,"close":0.02375},{"openTime":1793786400000,"open":0.02376,"high":0.02384,"low":0.02369,"close":0.02382},{"openTime":1793790000000,"open":0.02381,"high":0.02393,"low":0.0238,"close":0.02382},{"openTime":1793793600000,"open":0.02382,"high":0.02385,"low":0.02354,"close":0.02362},{"openTime":1793797200000,"open":0.02365,"high":0.02373,"low":0.02347,"close":0.02351},{"openTime":1793800800000,"open":0.02351,"high":0.02395,"low":0.02342,"close":0.02382},{"openTime":1793804400000,"open":0.02389,"high":0.02448,"low":0.02388,"close":0.02437},{"openTime":1793808000000,"open":0.0244,"high":0.0245,"low":0.02423,"close":0.02427},{"openTime":1793811600000,"open":0.02428,"high":0.02428,"low":0.02384,"close":0.02391},{"openTime":1793815200000,"open":0.02392,"high":0.02397,"low":0.02376,"close":0.02383},{"openTime":1793818800000,"open":0.02381,"high":0.02388,"low":0.02365,"close":0.02365},{"openTime":1793822400000,"open":0.02365,"high":0.0239,"low":0.02363,"close":0.02384},{"openTime":1793826000000,"open":0.02384,"high":0.02414,"low":0.02375,"close":0.02408},{"openTime":1793829600000,"open":0.02409,"high":0.02432,"low":0.024,"close":0.02419},{"openTime":1793833200000,"open":0.02418,"high":0.02418,"low":0.02403,"close":0.02412},{"openTime":1793836800000,"open":0.02408,"high":0.02412,"low":0.02391,"close":0.02391},{"openTime":1793840400000,"open":0.02395,"high":0.02405,"low":0.02374,"close":0.02399},{"openTime":1793844000000,"open":0.024,"high":0.02411,"low":0.02392,"close":0.02398},{"openTime":1793847600000,"open":0.02397,"high":0.02409,"low":0.02392,"close":0.02395},{"openTime":1793851200000,"open":0.02393,"high":0.02395,"low":0.02375,"close":0.02375},{"openTime":1793854800000,"open":0.02375,"high":0.02377,"low":0.02359,"close":0.0236},{"openTime":1793858400000,"open":0.0236,"high":0.02364,"low":0.02356,"close":0.02359}],"levels":[{"price":0.0245,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.86},{"price":0.02608,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":10.56},{"price":0.02774,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":17.59},{"price":0.028715,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":21.73},{"price":0.02989,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":26.71},{"price":0.03775,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":60.03},{"price":0.03997,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":69.44},{"price":0.041,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":73.8},{"price":0.04588,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":94.49},{"price":0.04994,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":111.7},{"price":0.022813,"kind":"fib","distanceFromLastClosePct":-3.29},{"price":0.02325,"kind":"fib","distanceFromLastClosePct":-1.44},{"price":0.023687,"kind":"fib","distanceFromLastClosePct":0.41}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.5799,"movePct":5.86,"quoteVolume24h":27879135.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.33645,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793174400000,"open":0.3315,"high":0.3322,"low":0.3312,"close":0.332},{"openTime":1793178000000,"open":0.3319,"high":0.3321,"low":0.3318,"close":0.3319},{"openTime":1793181600000,"open":0.3319,"high":0.3326,"low":0.3319,"close":0.3324},{"openTime":1793185200000,"open":0.3324,"high":0.3324,"low":0.332,"close":0.3321},{"openTime":1793188800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3316},{"openTime":1793192400000,"open":0.3317,"high":0.3318,"low":0.3314,"close":0.3318},{"openTime":1793196000000,"open":0.3318,"high":0.3322,"low":0.3315,"close":0.3318},{"openTime":1793199600000,"open":0.3318,"high":0.3319,"low":0.3311,"close":0.3311},{"openTime":1793203200000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3298},{"openTime":1793206800000,"open":0.3297,"high":0.3303,"low":0.3296,"close":0.3303},{"openTime":1793210400000,"open":0.3303,"high":0.3306,"low":0.3297,"close":0.33},{"openTime":1793214000000,"open":0.3301,"high":0.3302,"low":0.3295,"close":0.3297},{"openTime":1793217600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3296},{"openTime":1793221200000,"open":0.3296,"high":0.3297,"low":0.3293,"close":0.3297},{"openTime":1793224800000,"open":0.3297,"high":0.33,"low":0.3294,"close":0.3299},{"openTime":1793228400000,"open":0.3299,"high":0.33,"low":0.3296,"close":0.3298},{"openTime":1793232000000,"open":0.3298,"high":0.3298,"low":0.3293,"close":0.3294},{"openTime":1793235600000,"open":0.3294,"high":0.3301,"low":0.3294,"close":0.3296},{"openTime":1793239200000,"open":0.3295,"high":0.3311,"low":0.3294,"close":0.3305},{"openTime":1793242800000,"open":0.3306,"high":0.3309,"low":0.3305,"close":0.3308},{"openTime":1793246400000,"open":0.3308,"high":0.3313,"low":0.3308,"close":0.3313},{"openTime":1793250000000,"open":0.3313,"high":0.3317,"low":0.3311,"close":0.3315},{"openTime":1793253600000,"open":0.3314,"high":0.3316,"low":0.331,"close":0.3316},{"openTime":1793257200000,"open":0.3315,"high":0.3317,"low":0.3311,"close":0.3312},{"openTime":1793260800000,"open":0.3313,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793264400000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793268000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3316},{"openTime":1793271600000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793275200000,"open":0.3315,"high":0.3316,"low":0.3314,"close":0.3316},{"openTime":1793278800000,"open":0.3316,"high":0.3319,"low":0.3314,"close":0.3319},{"openTime":1793282400000,"open":0.3318,"high":0.3319,"low":0.3308,"close":0.3313},{"openTime":1793286000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793289600000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3314},{"openTime":1793293200000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793296800000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793300400000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793304000000,"open":0.3315,"high":0.3366,"low":0.3289,"close":0.3298},{"openTime":1793307600000,"open":0.3298,"high":0.365,"low":0.3286,"close":0.3606},{"openTime":1793311200000,"open":0.3605,"high":0.3654,"low":0.337,"close":0.3473},{"openTime":1793314800000,"open":0.3472,"high":0.3553,"low":0.3408,"close":0.3524},{"openTime":1793318400000,"open":0.3524,"high":0.361,"low":0.3498,"close":0.359},{"openTime":1793322000000,"open":0.3591,"high":0.3636,"low":0.3524,"close":0.3566},{"openTime":1793325600000,"open":0.3565,"high":0.3599,"low":0.3508,"close":0.3516},{"openTime":1793329200000,"open":0.3516,"high":0.3535,"low":0.3456,"close":0.3478},{"openTime":1793332800000,"open":0.3478,"high":0.35,"low":0.3427,"close":0.3443},{"openTime":1793336400000,"open":0.3444,"high":0.3447,"low":0.3348,"close":0.335},{"openTime":1793340000000,"open":0.335,"high":0.343,"low":0.3318,"close":0.3367},{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3206,"close":0.3206},{"openTime":1793689200000,"open":0.3206,"high":0.3216,"low":0.3202,"close":0.3215},{"openTime":1793692800000,"open":0.3216,"high":0.3218,"low":0.3209,"close":0.3218},{"openTime":1793696400000,"open":0.3218,"high":0.3226,"low":0.3217,"close":0.3224},{"openTime":1793700000000,"open":0.3225,"high":0.3234,"low":0.3224,"close":0.3231},{"openTime":1793703600000,"open":0.323,"high":0.3234,"low":0.3221,"close":0.3226},{"openTime":1793707200000,"open":0.3226,"high":0.3228,"low":0.3218,"close":0.3219},{"openTime":1793710800000,"open":0.3219,"high":0.3229,"low":0.3219,"close":0.3228},{"openTime":1793714400000,"open":0.3229,"high":0.3229,"low":0.3224,"close":0.3226},{"openTime":1793718000000,"open":0.3226,"high":0.3229,"low":0.3223,"close":0.3229},{"openTime":1793721600000,"open":0.3228,"high":0.3231,"low":0.3226,"close":0.3231},{"openTime":1793725200000,"open":0.3231,"high":0.3237,"low":0.3229,"close":0.3235},{"openTime":1793728800000,"open":0.3235,"high":0.3239,"low":0.3233,"close":0.3238},{"openTime":1793732400000,"open":0.3238,"high":0.3242,"low":0.3236,"close":0.3241},{"openTime":1793736000000,"open":0.3241,"high":0.3242,"low":0.3233,"close":0.3238},{"openTime":1793739600000,"open":0.3238,"high":0.3238,"low":0.323,"close":0.3233},{"openTime":1793743200000,"open":0.3233,"high":0.3234,"low":0.3226,"close":0.3226},{"openTime":1793746800000,"open":0.3226,"high":0.3227,"low":0.3216,"close":0.3217},{"openTime":1793750400000,"open":0.3218,"high":0.3226,"low":0.3216,"close":0.3226},{"openTime":1793754000000,"open":0.3226,"high":0.3229,"low":0.3224,"close":0.3228},{"openTime":1793757600000,"open":0.3228,"high":0.3229,"low":0.3221,"close":0.3223},{"openTime":1793761200000,"open":0.3223,"high":0.3224,"low":0.3214,"close":0.3215},{"openTime":1793764800000,"open":0.3215,"high":0.3226,"low":0.321,"close":0.3221},{"openTime":1793768400000,"open":0.3221,"high":0.3222,"low":0.3214,"close":0.3219},{"openTime":1793772000000,"open":0.3219,"high":0.3231,"low":0.3216,"close":0.3223},{"openTime":1793775600000,"open":0.3224,"high":0.3225,"low":0.3219,"close":0.3225},{"openTime":1793779200000,"open":0.3224,"high":0.3226,"low":0.3222,"close":0.3223},{"openTime":1793782800000,"open":0.3223,"high":0.3224,"low":0.3217,"close":0.3219},{"openTime":1793786400000,"open":0.3219,"high":0.322,"low":0.3209,"close":0.321},{"openTime":1793790000000,"open":0.321,"high":0.3211,"low":0.3193,"close":0.3194},{"openTime":1793793600000,"open":0.3193,"high":0.3198,"low":0.3188,"close":0.3192},{"openTime":1793797200000,"open":0.3192,"high":0.3194,"low":0.3189,"close":0.3191},{"openTime":1793800800000,"open":0.3192,"high":0.3196,"low":0.3189,"close":0.3194},{"openTime":1793804400000,"open":0.3195,"high":0.3204,"low":0.3193,"close":0.3199},{"openTime":1793808000000,"open":0.3199,"high":0.3205,"low":0.3198,"close":0.3205},{"openTime":1793811600000,"open":0.3206,"high":0.3208,"low":0.32,"close":0.3202},{"openTime":1793815200000,"open":0.3203,"high":0.3203,"low":0.3198,"close":0.3198},{"openTime":1793818800000,"open":0.3198,"high":0.3202,"low":0.3197,"close":0.3197},{"openTime":1793822400000,"open":0.3197,"high":0.3201,"low":0.3196,"close":0.3198},{"openTime":1793826000000,"open":0.3198,"high":0.3204,"low":0.3196,"close":0.3204},{"openTime":1793829600000,"open":0.3203,"high":0.3204,"low":0.3199,"close":0.32},{"openTime":1793833200000,"open":0.32,"high":0.3203,"low":0.3198,"close":0.32},{"openTime":1793836800000,"open":0.3199,"high":0.32,"low":0.3195,"close":0.3195},{"openTime":1793840400000,"open":0.3196,"high":0.32,"low":0.3195,"close":0.3199},{"openTime":1793844000000,"open":0.3198,"high":0.32,"low":0.3195,"close":0.3198},{"openTime":1793847600000,"open":0.3198,"high":0.3199,"low":0.3194,"close":0.3199},{"openTime":1793851200000,"open":0.3199,"high":0.3199,"low":0.3197,"close":0.3198},{"openTime":1793854800000,"open":0.3198,"high":0.32,"low":0.3197,"close":0.3198},{"openTime":1793858400000,"open":0.3198,"high":0.3199,"low":0.3196,"close":0.3197}],"levels":[{"price":0.33645,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":5.24},{"price":0.3654,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":14.29},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":18.08},{"price":0.326219,"kind":"fib","distanceFromLastClosePct":2.04},{"price":0.3337,"kind":"fib","distanceFromLastClosePct":4.38},{"price":0.341181,"kind":"fib","distanceFromLastClosePct":6.72}]}},{"key":"ARKMUSDT|top","symbol":"ARKMUSDT","kind":"top","probability":0.5749,"movePct":11.93,"quoteVolume24h":375464.42,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1174,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.1206,"high":0.1207,"low":0.1197,"close":0.1199},{"openTime":1793174400000,"open":0.1201,"high":0.1212,"low":0.1196,"close":0.1203},{"openTime":1793178000000,"open":0.1202,"high":0.1211,"low":0.1198,"close":0.1208},{"openTime":1793181600000,"open":0.1207,"high":0.1213,"low":0.1207,"close":0.1212},{"openTime":1793185200000,"open":0.121,"high":0.1216,"low":0.1205,"close":0.121},{"openTime":1793188800000,"open":0.1211,"high":0.1212,"low":0.1195,"close":0.1199},{"openTime":1793192400000,"open":0.1199,"high":0.1206,"low":0.119,"close":0.1192},{"openTime":1793196000000,"open":0.1191,"high":0.1196,"low":0.1185,"close":0.1192},{"openTime":1793199600000,"open":0.1195,"high":0.1201,"low":0.1194,"close":0.12},{"openTime":1793203200000,"open":0.12,"high":0.1204,"low":0.1193,"close":0.12},{"openTime":1793206800000,"open":0.12,"high":0.1201,"low":0.1188,"close":0.1191},{"openTime":1793210400000,"open":0.1192,"high":0.1214,"low":0.1191,"close":0.121},{"openTime":1793214000000,"open":0.1209,"high":0.1225,"low":0.1205,"close":0.1223},{"openTime":1793217600000,"open":0.1225,"high":0.1238,"low":0.1209,"close":0.1216},{"openTime":1793221200000,"open":0.1216,"high":0.1231,"low":0.1216,"close":0.1225},{"openTime":1793224800000,"open":0.1225,"high":0.1225,"low":0.1214,"close":0.1216},{"openTime":1793228400000,"open":0.1213,"high":0.1215,"low":0.121,"close":0.1213},{"openTime":1793232000000,"open":0.1215,"high":0.1227,"low":0.1211,"close":0.1213},{"openTime":1793235600000,"open":0.1211,"high":0.1222,"low":0.1185,"close":0.1186},{"openTime":1793239200000,"open":0.1183,"high":0.1194,"low":0.1177,"close":0.1188},{"openTime":1793242800000,"open":0.119,"high":0.1191,"low":0.1177,"close":0.1187},{"openTime":1793246400000,"open":0.1185,"high":0.1199,"low":0.1178,"close":0.1195},{"openTime":1793250000000,"open":0.1196,"high":0.1204,"low":0.1193,"close":0.1193},{"openTime":1793253600000,"open":0.1195,"high":0.1196,"low":0.1179,"close":0.118},{"openTime":1793257200000,"open":0.118,"high":0.1182,"low":0.1169,"close":0.1169},{"openTime":1793260800000,"open":0.1172,"high":0.1179,"low":0.1169,"close":0.1176},{"openTime":1793264400000,"open":0.1178,"high":0.1183,"low":0.1174,"close":0.1181},{"openTime":1793268000000,"open":0.1181,"high":0.1197,"low":0.1174,"close":0.1193},{"openTime":1793271600000,"open":0.119,"high":0.1193,"low":0.1186,"close":0.1191},{"openTime":1793275200000,"open":0.1188,"high":0.1197,"low":0.1182,"close":0.1195},{"openTime":1793278800000,"open":0.1195,"high":0.1201,"low":0.119,"close":0.1201},{"openTime":1793282400000,"open":0.1198,"high":0.1216,"low":0.1195,"close":0.1206},{"openTime":1793286000000,"open":0.121,"high":0.1232,"low":0.121,"close":0.1232},{"openTime":1793289600000,"open":0.1233,"high":0.1235,"low":0.12,"close":0.1211},{"openTime":1793293200000,"open":0.1211,"high":0.1211,"low":0.1188,"close":0.1197},{"openTime":1793296800000,"open":0.1197,"high":0.12,"low":0.1179,"close":0.1186},{"openTime":1793300400000,"open":0.1184,"high":0.1187,"low":0.1178,"close":0.1182},{"openTime":1793304000000,"open":0.1182,"high":0.1182,"low":0.1084,"close":0.1094},{"openTime":1793307600000,"open":0.1092,"high":0.1128,"low":0.1089,"close":0.1104},{"openTime":1793311200000,"open":0.1098,"high":0.1107,"low":0.1085,"close":0.1097},{"openTime":1793314800000,"open":0.1093,"high":0.1099,"low":0.1082,"close":0.1085},{"openTime":1793318400000,"open":0.1083,"high":0.1092,"low":0.1027,"close":0.1063},{"openTime":1793322000000,"open":0.1064,"high":0.1068,"low":0.1045,"close":0.1053},{"openTime":1793325600000,"open":0.1052,"high":0.1068,"low":0.1044,"close":0.1051},{"openTime":1793329200000,"open":0.1051,"high":0.1053,"low":0.1015,"close":0.1026},{"openTime":1793332800000,"open":0.1026,"high":0.1073,"low":0.1006,"close":0.1066},{"openTime":1793336400000,"open":0.1063,"high":0.1078,"low":0.1059,"close":0.106},{"openTime":1793340000000,"open":0.106,"high":0.1075,"low":0.1059,"close":0.1072},{"openTime":1793343600000,"open":0.1072,"high":0.1073,"low":0.1053,"close":0.1057},{"openTime":1793347200000,"open":0.1057,"high":0.107,"low":0.1056,"close":0.1062},{"openTime":1793350800000,"open":0.106,"high":0.1065,"low":0.1055,"close":0.1065},{"openTime":1793354400000,"open":0.1065,"high":0.1076,"low":0.1058,"close":0.1075},{"openTime":1793358000000,"open":0.1074,"high":0.1094,"low":0.1064,"close":0.1093},{"openTime":1793361600000,"open":0.1093,"high":0.1108,"low":0.1081,"close":0.1104},{"openTime":1793365200000,"open":0.1102,"high":0.1106,"low":0.1079,"close":0.1102},{"openTime":1793368800000,"open":0.1102,"high":0.1113,"low":0.1089,"close":0.1106},{"openTime":1793372400000,"open":0.1106,"high":0.114,"low":0.1106,"close":0.1124},{"openTime":1793376000000,"open":0.1122,"high":0.1132,"low":0.1104,"close":0.1112},{"openTime":1793379600000,"open":0.1112,"high":0.1123,"low":0.1107,"close":0.1111},{"openTime":1793383200000,"open":0.111,"high":0.1114,"low":0.1096,"close":0.1105},{"openTime":1793386800000,"open":0.1103,"high":0.112,"low":0.1098,"close":0.1118},{"openTime":1793390400000,"open":0.1118,"high":0.113,"low":0.1107,"close":0.1128},{"openTime":1793394000000,"open":0.1128,"high":0.1133,"low":0.1123,"close":0.1129},{"openTime":1793397600000,"open":0.1128,"high":0.1158,"low":0.1126,"close":0.1141},{"openTime":1793401200000,"open":0.1141,"high":0.115,"low":0.1138,"close":0.1144},{"openTime":1793404800000,"open":0.1144,"high":0.1156,"low":0.1142,"close":0.1153},{"openTime":1793408400000,"open":0.1153,"high":0.1154,"low":0.1143,"close":0.1149},{"openTime":1793412000000,"open":0.1149,"high":0.1151,"low":0.1142,"close":0.1146},{"openTime":1793415600000,"open":0.1146,"high":0.1149,"low":0.1139,"close":0.1142},{"openTime":1793419200000,"open":0.1145,"high":0.1147,"low":0.1127,"close":0.1132},{"openTime":1793422800000,"open":0.1131,"high":0.1133,"low":0.1123,"close":0.1131},{"openTime":1793426400000,"open":0.113,"high":0.1142,"low":0.1129,"close":0.1137},{"openTime":1793430000000,"open":0.1138,"high":0.1139,"low":0.113,"close":0.1135},{"openTime":1793433600000,"open":0.1135,"high":0.1139,"low":0.1127,"close":0.1137},{"openTime":1793437200000,"open":0.1135,"high":0.1145,"low":0.1128,"close":0.1129},{"openTime":1793440800000,"open":0.1128,"high":0.1135,"low":0.1126,"close":0.113},{"openTime":1793444400000,"open":0.1131,"high":0.1134,"low":0.1126,"close":0.1126},{"openTime":1793448000000,"open":0.1128,"high":0.1132,"low":0.1125,"close":0.1128},{"openTime":1793451600000,"open":0.1128,"high":0.1134,"low":0.1125,"close":0.1132},{"openTime":1793455200000,"open":0.1132,"high":0.1146,"low":0.1128,"close":0.114},{"openTime":1793458800000,"open":0.1141,"high":0.1147,"low":0.1137,"close":0.1143},{"openTime":1793462400000,"open":0.1144,"high":0.1153,"low":0.1142,"close":0.1146},{"openTime":1793466000000,"open":0.1146,"high":0.1147,"low":0.1135,"close":0.1136},{"openTime":1793469600000,"open":0.1138,"high":0.1141,"low":0.1135,"close":0.114},{"openTime":1793473200000,"open":0.114,"high":0.114,"low":0.1131,"close":0.1131},{"openTime":1793476800000,"open":0.1133,"high":0.1137,"low":0.1129,"close":0.1133},{"openTime":1793480400000,"open":0.1135,"high":0.1137,"low":0.113,"close":0.1133},{"openTime":1793484000000,"open":0.1134,"high":0.1142,"low":0.1134,"close":0.1137},{"openTime":1793487600000,"open":0.1139,"high":0.114,"low":0.1135,"close":0.1136},{"openTime":1793491200000,"open":0.1136,"high":0.114,"low":0.1134,"close":0.1136},{"openTime":1793494800000,"open":0.1136,"high":0.114,"low":0.1128,"close":0.1129},{"openTime":1793498400000,"open":0.1131,"high":0.1138,"low":0.1127,"close":0.1133},{"openTime":1793502000000,"open":0.1135,"high":0.1145,"low":0.1132,"close":0.1141},{"openTime":1793505600000,"open":0.1142,"high":0.1153,"low":0.114,"close":0.1143},{"openTime":1793509200000,"open":0.1144,"high":0.115,"low":0.1142,"close":0.1148},{"openTime":1793512800000,"open":0.1149,"high":0.1155,"low":0.1146,"close":0.1149},{"openTime":1793516400000,"open":0.1149,"high":0.1154,"low":0.1148,"close":0.1149},{"openTime":1793520000000,"open":0.115,"high":0.1151,"low":0.1137,"close":0.1141},{"openTime":1793523600000,"open":0.1141,"high":0.1143,"low":0.1127,"close":0.1129},{"openTime":1793527200000,"open":0.1131,"high":0.1141,"low":0.1119,"close":0.1137},{"openTime":1793530800000,"open":0.1137,"high":0.114,"low":0.1129,"close":0.1134},{"openTime":1793534400000,"open":0.1134,"high":0.1149,"low":0.1132,"close":0.1149},{"openTime":1793538000000,"open":0.1149,"high":0.1151,"low":0.114,"close":0.114},{"openTime":1793541600000,"open":0.114,"high":0.1149,"low":0.114,"close":0.1146},{"openTime":1793545200000,"open":0.1146,"high":0.1147,"low":0.1134,"close":0.1134},{"openTime":1793548800000,"open":0.1136,"high":0.1139,"low":0.1132,"close":0.1139},{"openTime":1793552400000,"open":0.114,"high":0.1142,"low":0.1133,"close":0.1138},{"openTime":1793556000000,"open":0.1138,"high":0.1141,"low":0.1127,"close":0.1128},{"openTime":1793559600000,"open":0.1128,"high":0.1131,"low":0.1119,"close":0.1125},{"openTime":1793563200000,"open":0.1125,"high":0.1133,"low":0.1119,"close":0.1129},{"openTime":1793566800000,"open":0.1129,"high":0.1132,"low":0.1124,"close":0.113},{"openTime":1793570400000,"open":0.113,"high":0.113,"low":0.1119,"close":0.1126},{"openTime":1793574000000,"open":0.1126,"high":0.1134,"low":0.1125,"close":0.1133},{"openTime":1793577600000,"open":0.1133,"high":0.1137,"low":0.1123,"close":0.1129},{"openTime":1793581200000,"open":0.1129,"high":0.1139,"low":0.1129,"close":0.1132},{"openTime":1793584800000,"open":0.1132,"high":0.1136,"low":0.1125,"close":0.1129},{"openTime":1793588400000,"open":0.1129,"high":0.1139,"low":0.1129,"close":0.1137},{"openTime":1793592000000,"open":0.1136,"high":0.1137,"low":0.1124,"close":0.1126},{"openTime":1793595600000,"open":0.1125,"high":0.1127,"low":0.1117,"close":0.1117},{"openTime":1793599200000,"open":0.1119,"high":0.1121,"low":0.1104,"close":0.1115},{"openTime":1793602800000,"open":0.1115,"high":0.1119,"low":0.1112,"close":0.1117},{"openTime":1793606400000,"open":0.1117,"high":0.1122,"low":0.1109,"close":0.112},{"openTime":1793610000000,"open":0.112,"high":0.1123,"low":0.1112,"close":0.1114},{"openTime":1793613600000,"open":0.1115,"high":0.1116,"low":0.1105,"close":0.1111},{"openTime":1793617200000,"open":0.1111,"high":0.1112,"low":0.1104,"close":0.1107},{"openTime":1793620800000,"open":0.1107,"high":0.1113,"low":0.1103,"close":0.1108},{"openTime":1793624400000,"open":0.1108,"high":0.1125,"low":0.1099,"close":0.1122},{"openTime":1793628000000,"open":0.1122,"high":0.1127,"low":0.1116,"close":0.1125},{"openTime":1793631600000,"open":0.1125,"high":0.1135,"low":0.1117,"close":0.1133},{"openTime":1793635200000,"open":0.113,"high":0.1136,"low":0.1121,"close":0.1133},{"openTime":1793638800000,"open":0.1133,"high":0.1137,"low":0.1114,"close":0.113},{"openTime":1793642400000,"open":0.113,"high":0.1139,"low":0.1124,"close":0.1129},{"openTime":1793646000000,"open":0.1129,"high":0.1132,"low":0.1112,"close":0.1132},{"openTime":1793649600000,"open":0.1131,"high":0.1142,"low":0.1125,"close":0.1133},{"openTime":1793653200000,"open":0.1133,"high":0.1139,"low":0.112,"close":0.1129},{"openTime":1793656800000,"open":0.1127,"high":0.1129,"low":0.1117,"close":0.1127},{"openTime":1793660400000,"open":0.1125,"high":0.1132,"low":0.1122,"close":0.1131},{"openTime":1793664000000,"open":0.113,"high":0.1136,"low":0.1125,"close":0.1127},{"openTime":1793667600000,"open":0.1125,"high":0.1133,"low":0.1123,"close":0.1129},{"openTime":1793671200000,"open":0.1127,"high":0.1147,"low":0.1124,"close":0.1136},{"openTime":1793674800000,"open":0.1136,"high":0.1155,"low":0.1135,"close":0.1147},{"openTime":1793678400000,"open":0.1146,"high":0.1164,"low":0.1138,"close":0.1157},{"openTime":1793682000000,"open":0.1159,"high":0.1166,"low":0.1139,"close":0.114},{"openTime":1793685600000,"open":0.114,"high":0.1146,"low":0.1126,"close":0.1132},{"openTime":1793689200000,"open":0.1132,"high":0.115,"low":0.113,"close":0.1138},{"openTime":1793692800000,"open":0.1136,"high":0.1142,"low":0.1131,"close":0.1137},{"openTime":1793696400000,"open":0.1135,"high":0.1142,"low":0.113,"close":0.1133},{"openTime":1793700000000,"open":0.1131,"high":0.1138,"low":0.113,"close":0.1136},{"openTime":1793703600000,"open":0.1134,"high":0.1149,"low":0.1133,"close":0.1147},{"openTime":1793707200000,"open":0.1146,"high":0.1157,"low":0.1146,"close":0.1155},{"openTime":1793710800000,"open":0.1153,"high":0.1156,"low":0.1143,"close":0.1146},{"openTime":1793714400000,"open":0.1144,"high":0.1152,"low":0.114,"close":0.1149},{"openTime":1793718000000,"open":0.1149,"high":0.1151,"low":0.1142,"close":0.1146},{"openTime":1793721600000,"open":0.1146,"high":0.1148,"low":0.1134,"close":0.1139},{"openTime":1793725200000,"open":0.1139,"high":0.1144,"low":0.1133,"close":0.1138},{"openTime":1793728800000,"open":0.1136,"high":0.1144,"low":0.1136,"close":0.1141},{"openTime":1793732400000,"open":0.1139,"high":0.1142,"low":0.1132,"close":0.1135},{"openTime":1793736000000,"open":0.1135,"high":0.1144,"low":0.1134,"close":0.1141},{"openTime":1793739600000,"open":0.114,"high":0.115,"low":0.1139,"close":0.1147},{"openTime":1793743200000,"open":0.1146,"high":0.1147,"low":0.1136,"close":0.1142},{"openTime":1793746800000,"open":0.1142,"high":0.1144,"low":0.1133,"close":0.1133},{"openTime":1793750400000,"open":0.1137,"high":0.1138,"low":0.1117,"close":0.113},{"openTime":1793754000000,"open":0.113,"high":0.1135,"low":0.1114,"close":0.1133},{"openTime":1793757600000,"open":0.1133,"high":0.115,"low":0.1133,"close":0.114},{"openTime":1793761200000,"open":0.1139,"high":0.115,"low":0.1121,"close":0.115},{"openTime":1793764800000,"open":0.115,"high":0.1163,"low":0.1132,"close":0.1153},{"openTime":1793768400000,"open":0.1152,"high":0.1174,"low":0.1149,"close":0.1171},{"openTime":1793772000000,"open":0.1171,"high":0.1178,"low":0.1164,"close":0.1174},{"openTime":1793775600000,"open":0.1174,"high":0.1185,"low":0.116,"close":0.116},{"openTime":1793779200000,"open":0.1158,"high":0.117,"low":0.1157,"close":0.1168},{"openTime":1793782800000,"open":0.1168,"high":0.1168,"low":0.1155,"close":0.1157},{"openTime":1793786400000,"open":0.1158,"high":0.1162,"low":0.1156,"close":0.1158},{"openTime":1793790000000,"open":0.1159,"high":0.1162,"low":0.1151,"close":0.1156},{"openTime":1793793600000,"open":0.1153,"high":0.1154,"low":0.1139,"close":0.1139},{"openTime":1793797200000,"open":0.1139,"high":0.115,"low":0.1132,"close":0.1148},{"openTime":1793800800000,"open":0.1148,"high":0.1167,"low":0.1144,"close":0.1159},{"openTime":1793804400000,"open":0.1158,"high":0.1174,"low":0.115,"close":0.1156},{"openTime":1793808000000,"open":0.1157,"high":0.1164,"low":0.1153,"close":0.1158},{"openTime":1793811600000,"open":0.1156,"high":0.1158,"low":0.114,"close":0.1145},{"openTime":1793815200000,"open":0.1145,"high":0.115,"low":0.1138,"close":0.114},{"openTime":1793818800000,"open":0.1142,"high":0.1147,"low":0.1133,"close":0.1138},{"openTime":1793822400000,"open":0.1138,"high":0.1145,"low":0.1135,"close":0.1142},{"openTime":1793826000000,"open":0.1144,"high":0.1149,"low":0.1142,"close":0.1148},{"openTime":1793829600000,"open":0.1148,"high":0.1152,"low":0.1148,"close":0.1149},{"openTime":1793833200000,"open":0.1149,"high":0.115,"low":0.1141,"close":0.1143},{"openTime":1793836800000,"open":0.1142,"high":0.1147,"low":0.1138,"close":0.1139},{"openTime":1793840400000,"open":0.1142,"high":0.1148,"low":0.1134,"close":0.1147},{"openTime":1793844000000,"open":0.1144,"high":0.1147,"low":0.1143,"close":0.1146},{"openTime":1793847600000,"open":0.1145,"high":0.1154,"low":0.1144,"close":0.1147},{"openTime":1793851200000,"open":0.1145,"high":0.1148,"low":0.114,"close":0.1141},{"openTime":1793854800000,"open":0.1139,"high":0.1139,"low":0.1126,"close":0.1126},{"openTime":1793858400000,"open":0.1127,"high":0.1127,"low":0.1126,"close":0.1126}],"levels":[{"price":0.1174,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.26},{"price":0.1249,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":10.92},{"price":0.1291,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":14.65},{"price":0.1373,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":21.94},{"price":0.144,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":27.89},{"price":0.15,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":33.21},{"price":0.1559,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":38.45},{"price":0.16,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":42.1},{"price":0.1659,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":47.34},{"price":0.109348,"kind":"fib","distanceFromLastClosePct":-2.89},{"price":0.11205,"kind":"fib","distanceFromLastClosePct":-0.49},{"price":0.114752,"kind":"fib","distanceFromLastClosePct":1.91}]}},{"key":"RUNEUSDT|top","symbol":"RUNEUSDT","kind":"top","probability":0.5672,"movePct":26.72,"quoteVolume24h":6207947.69,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.6345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.628,"high":0.63,"low":0.627,"close":0.63},{"openTime":1793174400000,"open":0.63,"high":0.633,"low":0.63,"close":0.632},{"openTime":1793178000000,"open":0.631,"high":0.633,"low":0.63,"close":0.633},{"openTime":1793181600000,"open":0.633,"high":0.633,"low":0.631,"close":0.632},{"openTime":1793185200000,"open":0.631,"high":0.631,"low":0.629,"close":0.63},{"openTime":1793188800000,"open":0.63,"high":0.63,"low":0.622,"close":0.623},{"openTime":1793192400000,"open":0.623,"high":0.624,"low":0.62,"close":0.622},{"openTime":1793196000000,"open":0.621,"high":0.623,"low":0.619,"close":0.622},{"openTime":1793199600000,"open":0.622,"high":0.625,"low":0.622,"close":0.624},{"openTime":1793203200000,"open":0.623,"high":0.624,"low":0.619,"close":0.621},{"openTime":1793206800000,"open":0.621,"high":0.623,"low":0.619,"close":0.621},{"openTime":1793210400000,"open":0.621,"high":0.627,"low":0.62,"close":0.624},{"openTime":1793214000000,"open":0.624,"high":0.628,"low":0.624,"close":0.628},{"openTime":1793217600000,"open":0.629,"high":0.632,"low":0.623,"close":0.626},{"openTime":1793221200000,"open":0.626,"high":0.628,"low":0.624,"close":0.627},{"openTime":1793224800000,"open":0.626,"high":0.626,"low":0.624,"close":0.625},{"openTime":1793228400000,"open":0.624,"high":0.625,"low":0.623,"close":0.624},{"openTime":1793232000000,"open":0.624,"high":0.626,"low":0.622,"close":0.622},{"openTime":1793235600000,"open":0.623,"high":0.623,"low":0.608,"close":0.609},{"openTime":1793239200000,"open":0.609,"high":0.611,"low":0.605,"close":0.609},{"openTime":1793242800000,"open":0.609,"high":0.609,"low":0.605,"close":0.606},{"openTime":1793246400000,"open":0.606,"high":0.61,"low":0.604,"close":0.609},{"openTime":1793250000000,"open":0.61,"high":0.614,"low":0.61,"close":0.611},{"openTime":1793253600000,"open":0.611,"high":0.611,"low":0.606,"close":0.607},{"openTime":1793257200000,"open":0.608,"high":0.608,"low":0.604,"close":0.605},{"openTime":1793260800000,"open":0.605,"high":0.607,"low":0.604,"close":0.607},{"openTime":1793264400000,"open":0.607,"high":0.609,"low":0.605,"close":0.607},{"openTime":1793268000000,"open":0.607,"high":0.61,"low":0.605,"close":0.609},{"openTime":1793271600000,"open":0.609,"high":0.609,"low":0.607,"close":0.608},{"openTime":1793275200000,"open":0.608,"high":0.608,"low":0.606,"close":0.607},{"openTime":1793278800000,"open":0.608,"high":0.61,"low":0.607,"close":0.61},{"openTime":1793282400000,"open":0.61,"high":0.617,"low":0.609,"close":0.614},{"openTime":1793286000000,"open":0.615,"high":0.621,"low":0.614,"close":0.621},{"openTime":1793289600000,"open":0.621,"high":0.625,"low":0.617,"close":0.617},{"openTime":1793293200000,"open":0.617,"high":0.618,"low":0.612,"close":0.613},{"openTime":1793296800000,"open":0.614,"high":0.619,"low":0.611,"close":0.615},{"openTime":1793300400000,"open":0.614,"high":0.615,"low":0.612,"close":0.615},{"openTime":1793304000000,"open":0.614,"high":0.614,"low":0.58,"close":0.591},{"openTime":1793307600000,"open":0.59,"high":0.637,"low":0.588,"close":0.631},{"openTime":1793311200000,"open":0.631,"high":0.645,"low":0.626,"close":0.639},{"openTime":1793314800000,"open":0.639,"high":0.644,"low":0.616,"close":0.619},{"openTime":1793318400000,"open":0.619,"high":0.63,"low":0.595,"close":0.627},{"openTime":1793322000000,"open":0.627,"high":0.639,"low":0.624,"close":0.637},{"openTime":1793325600000,"open":0.637,"high":0.67,"low":0.632,"close":0.656},{"openTime":1793329200000,"open":0.657,"high":0.68,"low":0.649,"close":0.68},{"openTime":1793332800000,"open":0.679,"high":0.709,"low":0.658,"close":0.699},{"openTime":1793336400000,"open":0.699,"high":0.723,"low":0.678,"close":0.685},{"openTime":1793340000000,"open":0.684,"high":0.697,"low":0.678,"close":0.683},{"openTime":1793343600000,"open":0.682,"high":0.683,"low":0.664,"close":0.672},{"openTime":1793347200000,"open":0.671,"high":0.681,"low":0.666,"close":0.669},{"openTime":1793350800000,"open":0.669,"high":0.676,"low":0.655,"close":0.661},{"openTime":1793354400000,"open":0.661,"high":0.663,"low":0.655,"close":0.663},{"openTime":1793358000000,"open":0.662,"high":0.664,"low":0.649,"close":0.654},{"openTime":1793361600000,"open":0.654,"high":0.658,"low":0.647,"close":0.65},{"openTime":1793365200000,"open":0.649,"high":0.655,"low":0.647,"close":0.652},{"openTime":1793368800000,"open":0.652,"high":0.658,"low":0.643,"close":0.652},{"openTime":1793372400000,"open":0.652,"high":0.657,"low":0.627,"close":0.637},{"openTime":1793376000000,"open":0.636,"high":0.649,"low":0.63,"close":0.647},{"openTime":1793379600000,"open":0.647,"high":0.649,"low":0.639,"close":0.642},{"openTime":1793383200000,"open":0.641,"high":0.644,"low":0.637,"close":0.64},{"openTime":1793386800000,"open":0.639,"high":0.641,"low":0.634,"close":0.639},{"openTime":1793390400000,"open":0.641,"high":0.647,"low":0.64,"close":0.647},{"openTime":1793394000000,"open":0.646,"high":0.651,"low":0.642,"close":0.642},{"openTime":1793397600000,"open":0.641,"high":0.647,"low":0.641,"close":0.642},{"openTime":1793401200000,"open":0.643,"high":0.653,"low":0.642,"close":0.65},{"openTime":1793404800000,"open":0.65,"high":0.661,"low":0.648,"close":0.659},{"openTime":1793408400000,"open":0.659,"high":0.667,"low":0.658,"close":0.666},{"openTime":1793412000000,"open":0.666,"high":0.67,"low":0.659,"close":0.66},{"openTime":1793415600000,"open":0.661,"high":0.666,"low":0.656,"close":0.664},{"openTime":1793419200000,"open":0.664,"high":0.681,"low":0.661,"close":0.678},{"openTime":1793422800000,"open":0.678,"high":0.678,"low":0.66,"close":0.662},{"openTime":1793426400000,"open":0.662,"high":0.667,"low":0.656,"close":0.658},{"openTime":1793430000000,"open":0.658,"high":0.665,"low":0.657,"close":0.66},{"openTime":1793433600000,"open":0.661,"high":0.667,"low":0.659,"close":0.663},{"openTime":1793437200000,"open":0.663,"high":0.667,"low":0.662,"close":0.665},{"openTime":1793440800000,"open":0.665,"high":0.675,"low":0.663,"close":0.672},{"openTime":1793444400000,"open":0.672,"high":0.683,"low":0.671,"close":0.68},{"openTime":1793448000000,"open":0.681,"high":0.692,"low":0.68,"close":0.69},{"openTime":1793451600000,"open":0.69,"high":0.718,"low":0.687,"close":0.704},{"openTime":1793455200000,"open":0.704,"high":0.712,"low":0.698,"close":0.707},{"openTime":1793458800000,"open":0.709,"high":0.728,"low":0.705,"close":0.724},{"openTime":1793462400000,"open":0.724,"high":0.733,"low":0.685,"close":0.685},{"openTime":1793466000000,"open":0.686,"high":0.698,"low":0.685,"close":0.689},{"openTime":1793469600000,"open":0.689,"high":0.692,"low":0.682,"close":0.684},{"openTime":1793473200000,"open":0.685,"high":0.686,"low":0.671,"close":0.673},{"openTime":1793476800000,"open":0.674,"high":0.683,"low":0.672,"close":0.68},{"openTime":1793480400000,"open":0.679,"high":0.679,"low":0.622,"close":0.656},{"openTime":1793484000000,"open":0.655,"high":0.661,"low":0.646,"close":0.65},{"openTime":1793487600000,"open":0.651,"high":0.651,"low":0.63,"close":0.631},{"openTime":1793491200000,"open":0.63,"high":0.632,"low":0.603,"close":0.606},{"openTime":1793494800000,"open":0.606,"high":0.619,"low":0.6,"close":0.618},{"openTime":1793498400000,"open":0.618,"high":0.623,"low":0.615,"close":0.619},{"openTime":1793502000000,"open":0.62,"high":0.625,"low":0.616,"close":0.623},{"openTime":1793505600000,"open":0.623,"high":0.637,"low":0.623,"close":0.632},{"openTime":1793509200000,"open":0.632,"high":0.65,"low":0.632,"close":0.645},{"openTime":1793512800000,"open":0.644,"high":0.646,"low":0.634,"close":0.636},{"openTime":1793516400000,"open":0.636,"high":0.637,"low":0.628,"close":0.629},{"openTime":1793520000000,"open":0.629,"high":0.642,"low":0.622,"close":0.632},{"openTime":1793523600000,"open":0.631,"high":0.633,"low":0.626,"close":0.628},{"openTime":1793527200000,"open":0.628,"high":0.634,"low":0.619,"close":0.625},{"openTime":1793530800000,"open":0.626,"high":0.627,"low":0.616,"close":0.619},{"openTime":1793534400000,"open":0.62,"high":0.622,"low":0.617,"close":0.618},{"openTime":1793538000000,"open":0.619,"high":0.623,"low":0.617,"close":0.62},{"openTime":1793541600000,"open":0.62,"high":0.621,"low":0.612,"close":0.613},{"openTime":1793545200000,"open":0.613,"high":0.613,"low":0.608,"close":0.608},{"openTime":1793548800000,"open":0.609,"high":0.61,"low":0.594,"close":0.597},{"openTime":1793552400000,"open":0.597,"high":0.602,"low":0.592,"close":0.595},{"openTime":1793556000000,"open":0.594,"high":0.595,"low":0.573,"close":0.577},{"openTime":1793559600000,"open":0.578,"high":0.581,"low":0.571,"close":0.574},{"openTime":1793563200000,"open":0.574,"high":0.576,"low":0.569,"close":0.575},{"openTime":1793566800000,"open":0.575,"high":0.579,"low":0.55,"close":0.564},{"openTime":1793570400000,"open":0.564,"high":0.572,"low":0.554,"close":0.557},{"openTime":1793574000000,"open":0.557,"high":0.566,"low":0.551,"close":0.553},{"openTime":1793577600000,"open":0.554,"high":0.555,"low":0.512,"close":0.516},{"openTime":1793581200000,"open":0.515,"high":0.521,"low":0.504,"close":0.512},{"openTime":1793584800000,"open":0.512,"high":0.516,"low":0.497,"close":0.503},{"openTime":1793588400000,"open":0.503,"high":0.514,"low":0.5,"close":0.507},{"openTime":1793592000000,"open":0.507,"high":0.509,"low":0.494,"close":0.503},{"openTime":1793595600000,"open":0.503,"high":0.53,"low":0.499,"close":0.521},{"openTime":1793599200000,"open":0.521,"high":0.526,"low":0.511,"close":0.513},{"openTime":1793602800000,"open":0.514,"high":0.525,"low":0.513,"close":0.522},{"openTime":1793606400000,"open":0.522,"high":0.547,"low":0.517,"close":0.529},{"openTime":1793610000000,"open":0.529,"high":0.536,"low":0.512,"close":0.513},{"openTime":1793613600000,"open":0.514,"high":0.52,"low":0.511,"close":0.52},{"openTime":1793617200000,"open":0.52,"high":0.541,"low":0.508,"close":0.534},{"openTime":1793620800000,"open":0.533,"high":0.547,"low":0.529,"close":0.54},{"openTime":1793624400000,"open":0.541,"high":0.544,"low":0.531,"close":0.531},{"openTime":1793628000000,"open":0.531,"high":0.556,"low":0.531,"close":0.548},{"openTime":1793631600000,"open":0.548,"high":0.564,"low":0.548,"close":0.562},{"openTime":1793635200000,"open":0.561,"high":0.563,"low":0.55,"close":0.553},{"openTime":1793638800000,"open":0.553,"high":0.566,"low":0.552,"close":0.562},{"openTime":1793642400000,"open":0.563,"high":0.563,"low":0.547,"close":0.551},{"openTime":1793646000000,"open":0.551,"high":0.565,"low":0.537,"close":0.555},{"openTime":1793649600000,"open":0.555,"high":0.556,"low":0.545,"close":0.547},{"openTime":1793653200000,"open":0.547,"high":0.549,"low":0.537,"close":0.544},{"openTime":1793656800000,"open":0.544,"high":0.553,"low":0.544,"close":0.55},{"openTime":1793660400000,"open":0.549,"high":0.559,"low":0.548,"close":0.558},{"openTime":1793664000000,"open":0.557,"high":0.57,"low":0.556,"close":0.557},{"openTime":1793667600000,"open":0.556,"high":0.56,"low":0.551,"close":0.553},{"openTime":1793671200000,"open":0.554,"high":0.559,"low":0.545,"close":0.548},{"openTime":1793674800000,"open":0.548,"high":0.555,"low":0.546,"close":0.554},{"openTime":1793678400000,"open":0.554,"high":0.563,"low":0.551,"close":0.553},{"openTime":1793682000000,"open":0.554,"high":0.579,"low":0.552,"close":0.574},{"openTime":1793685600000,"open":0.573,"high":0.596,"low":0.572,"close":0.582},{"openTime":1793689200000,"open":0.583,"high":0.586,"low":0.568,"close":0.573},{"openTime":1793692800000,"open":0.573,"high":0.59,"low":0.568,"close":0.579},{"openTime":1793696400000,"open":0.579,"high":0.585,"low":0.567,"close":0.578},{"openTime":1793700000000,"open":0.577,"high":0.585,"low":0.567,"close":0.582},{"openTime":1793703600000,"open":0.581,"high":0.591,"low":0.574,"close":0.578},{"openTime":1793707200000,"open":0.579,"high":0.599,"low":0.574,"close":0.578},{"openTime":1793710800000,"open":0.577,"high":0.587,"low":0.576,"close":0.58},{"openTime":1793714400000,"open":0.58,"high":0.615,"low":0.575,"close":0.614},{"openTime":1793718000000,"open":0.613,"high":0.65,"low":0.602,"close":0.647},{"openTime":1793721600000,"open":0.646,"high":0.656,"low":0.615,"close":0.631},{"openTime":1793725200000,"open":0.631,"high":0.665,"low":0.623,"close":0.639},{"openTime":1793728800000,"open":0.639,"high":0.651,"low":0.626,"close":0.636},{"openTime":1793732400000,"open":0.636,"high":0.641,"low":0.61,"close":0.637},{"openTime":1793736000000,"open":0.638,"high":0.655,"low":0.635,"close":0.644},{"openTime":1793739600000,"open":0.644,"high":0.647,"low":0.621,"close":0.634},{"openTime":1793743200000,"open":0.634,"high":0.638,"low":0.625,"close":0.634},{"openTime":1793746800000,"open":0.634,"high":0.642,"low":0.628,"close":0.632},{"openTime":1793750400000,"open":0.633,"high":0.637,"low":0.621,"close":0.631},{"openTime":1793754000000,"open":0.631,"high":0.631,"low":0.621,"close":0.626},{"openTime":1793757600000,"open":0.627,"high":0.635,"low":0.619,"close":0.622},{"openTime":1793761200000,"open":0.621,"high":0.636,"low":0.617,"close":0.625},{"openTime":1793764800000,"open":0.624,"high":0.632,"low":0.618,"close":0.631},{"openTime":1793768400000,"open":0.63,"high":0.64,"low":0.625,"close":0.634},{"openTime":1793772000000,"open":0.634,"high":0.639,"low":0.628,"close":0.629},{"openTime":1793775600000,"open":0.629,"high":0.631,"low":0.618,"close":0.626},{"openTime":1793779200000,"open":0.626,"high":0.64,"low":0.626,"close":0.63},{"openTime":1793782800000,"open":0.629,"high":0.637,"low":0.629,"close":0.634},{"openTime":1793786400000,"open":0.634,"high":0.638,"low":0.627,"close":0.631},{"openTime":1793790000000,"open":0.631,"high":0.636,"low":0.63,"close":0.636},{"openTime":1793793600000,"open":0.635,"high":0.636,"low":0.628,"close":0.632},{"openTime":1793797200000,"open":0.632,"high":0.634,"low":0.624,"close":0.626},{"openTime":1793800800000,"open":0.626,"high":0.637,"low":0.622,"close":0.631},{"openTime":1793804400000,"open":0.632,"high":0.639,"low":0.632,"close":0.634},{"openTime":1793808000000,"open":0.634,"high":0.653,"low":0.634,"close":0.645},{"openTime":1793811600000,"open":0.645,"high":0.647,"low":0.641,"close":0.646},{"openTime":1793815200000,"open":0.646,"high":0.648,"low":0.636,"close":0.64},{"openTime":1793818800000,"open":0.64,"high":0.643,"low":0.636,"close":0.637},{"openTime":1793822400000,"open":0.637,"high":0.642,"low":0.636,"close":0.64},{"openTime":1793826000000,"open":0.64,"high":0.647,"low":0.639,"close":0.645},{"openTime":1793829600000,"open":0.645,"high":0.645,"low":0.64,"close":0.643},{"openTime":1793833200000,"open":0.643,"high":0.643,"low":0.637,"close":0.64},{"openTime":1793836800000,"open":0.64,"high":0.65,"low":0.639,"close":0.647},{"openTime":1793840400000,"open":0.648,"high":0.666,"low":0.645,"close":0.665},{"openTime":1793844000000,"open":0.664,"high":0.673,"low":0.661,"close":0.662},{"openTime":1793847600000,"open":0.662,"high":0.665,"low":0.651,"close":0.653},{"openTime":1793851200000,"open":0.654,"high":0.657,"low":0.64,"close":0.641},{"openTime":1793854800000,"open":0.642,"high":0.645,"low":0.627,"close":0.629},{"openTime":1793858400000,"open":0.629,"high":0.63,"low":0.626,"close":0.626}],"levels":[{"price":0.6345,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":1.36},{"price":0.672,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":7.35},{"price":0.71,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":13.42},{"price":0.733,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":17.09},{"price":0.824,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":31.63},{"price":0.845,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":34.98},{"price":0.585298,"kind":"fib","distanceFromLastClosePct":-6.5},{"price":0.6135,"kind":"fib","distanceFromLastClosePct":-2},{"price":0.641702,"kind":"fib","distanceFromLastClosePct":2.51}]}},{"key":"NEOUSDT|top","symbol":"NEOUSDT","kind":"top","probability":0.5658,"movePct":5.55,"quoteVolume24h":248961.62,"consolidating":true,"nearLevels":3,"nearestLevelPrice":2.032,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":2.107,"high":2.113,"low":2.106,"close":2.11},{"openTime":1793174400000,"open":2.111,"high":2.13,"low":2.11,"close":2.127},{"openTime":1793178000000,"open":2.128,"high":2.132,"low":2.126,"close":2.132},{"openTime":1793181600000,"open":2.132,"high":2.133,"low":2.125,"close":2.125},{"openTime":1793185200000,"open":2.123,"high":2.125,"low":2.113,"close":2.119},{"openTime":1793188800000,"open":2.118,"high":2.12,"low":2.101,"close":2.106},{"openTime":1793192400000,"open":2.106,"high":2.116,"low":2.099,"close":2.1},{"openTime":1793196000000,"open":2.1,"high":2.106,"low":2.083,"close":2.096},{"openTime":1793199600000,"open":2.1,"high":2.115,"low":2.1,"close":2.107},{"openTime":1793203200000,"open":2.108,"high":2.111,"low":2.092,"close":2.098},{"openTime":1793206800000,"open":2.098,"high":2.1,"low":2.085,"close":2.096},{"openTime":1793210400000,"open":2.095,"high":2.135,"low":2.092,"close":2.124},{"openTime":1793214000000,"open":2.126,"high":2.145,"low":2.123,"close":2.145},{"openTime":1793217600000,"open":2.147,"high":2.161,"low":2.125,"close":2.139},{"openTime":1793221200000,"open":2.143,"high":2.151,"low":2.136,"close":2.148},{"openTime":1793224800000,"open":2.142,"high":2.147,"low":2.138,"close":2.14},{"openTime":1793228400000,"open":2.135,"high":2.139,"low":2.131,"close":2.134},{"openTime":1793232000000,"open":2.136,"high":2.139,"low":2.125,"close":2.125},{"openTime":1793235600000,"open":2.124,"high":2.125,"low":2.079,"close":2.079},{"openTime":1793239200000,"open":2.077,"high":2.082,"low":2.063,"close":2.071},{"openTime":1793242800000,"open":2.081,"high":2.081,"low":2.061,"close":2.068},{"openTime":1793246400000,"open":2.061,"high":2.078,"low":2.061,"close":2.078},{"openTime":1793250000000,"open":2.076,"high":2.096,"low":2.076,"close":2.086},{"openTime":1793253600000,"open":2.087,"high":2.089,"low":2.073,"close":2.074},{"openTime":1793257200000,"open":2.073,"high":2.073,"low":2.058,"close":2.062},{"openTime":1793260800000,"open":2.06,"high":2.08,"low":2.059,"close":2.078},{"openTime":1793264400000,"open":2.075,"high":2.09,"low":2.067,"close":2.075},{"openTime":1793268000000,"open":2.075,"high":2.095,"low":2.073,"close":2.093},{"openTime":1793271600000,"open":2.094,"high":2.097,"low":2.087,"close":2.092},{"openTime":1793275200000,"open":2.093,"high":2.124,"low":2.086,"close":2.11},{"openTime":1793278800000,"open":2.12,"high":2.139,"low":2.109,"close":2.12},{"openTime":1793282400000,"open":2.117,"high":2.146,"low":2.112,"close":2.13},{"openTime":1793286000000,"open":2.132,"high":2.161,"low":2.13,"close":2.161},{"openTime":1793289600000,"open":2.16,"high":2.172,"low":2.138,"close":2.143},{"openTime":1793293200000,"open":2.144,"high":2.145,"low":2.119,"close":2.125},{"openTime":1793296800000,"open":2.126,"high":2.128,"low":2.102,"close":2.114},{"openTime":1793300400000,"open":2.109,"high":2.118,"low":2.102,"close":2.111},{"openTime":1793304000000,"open":2.109,"high":2.109,"low":1.943,"close":1.982},{"openTime":1793307600000,"open":1.982,"high":2.034,"low":1.974,"close":2.001},{"openTime":1793311200000,"open":1.993,"high":2.009,"low":1.971,"close":1.992},{"openTime":1793314800000,"open":1.992,"high":1.998,"low":1.96,"close":1.972},{"openTime":1793318400000,"open":1.971,"high":1.972,"low":1.876,"close":1.931},{"openTime":1793322000000,"open":1.931,"high":1.94,"low":1.907,"close":1.917},{"openTime":1793325600000,"open":1.92,"high":1.935,"low":1.903,"close":1.924},{"openTime":1793329200000,"open":1.926,"high":1.948,"low":1.918,"close":1.942},{"openTime":1793332800000,"open":1.941,"high":1.964,"low":1.929,"close":1.953},{"openTime":1793336400000,"open":1.953,"high":1.967,"low":1.943,"close":1.943},{"openTime":1793340000000,"open":1.943,"high":1.974,"low":1.938,"close":1.967},{"openTime":1793343600000,"open":1.967,"high":1.98,"low":1.959,"close":1.962},{"openTime":1793347200000,"open":1.964,"high":1.969,"low":1.948,"close":1.961},{"openTime":1793350800000,"open":1.964,"high":1.967,"low":1.955,"close":1.964},{"openTime":1793354400000,"open":1.965,"high":1.99,"low":1.959,"close":1.99},{"openTime":1793358000000,"open":1.995,"high":1.995,"low":1.971,"close":1.975},{"openTime":1793361600000,"open":1.972,"high":1.983,"low":1.971,"close":1.977},{"openTime":1793365200000,"open":1.976,"high":1.979,"low":1.949,"close":1.965},{"openTime":1793368800000,"open":1.962,"high":1.97,"low":1.948,"close":1.969},{"openTime":1793372400000,"open":1.969,"high":1.998,"low":1.968,"close":1.98},{"openTime":1793376000000,"open":1.975,"high":2.042,"low":1.974,"close":1.978},{"openTime":1793379600000,"open":1.981,"high":1.99,"low":1.975,"close":1.975},{"openTime":1793383200000,"open":1.975,"high":1.975,"low":1.948,"close":1.962},{"openTime":1793386800000,"open":1.958,"high":1.99,"low":1.957,"close":1.99},{"openTime":1793390400000,"open":1.986,"high":2,"low":1.977,"close":2},{"openTime":1793394000000,"open":2.001,"high":2.008,"low":1.989,"close":1.999},{"openTime":1793397600000,"open":1.998,"high":2.016,"low":1.998,"close":2.009},{"openTime":1793401200000,"open":2.01,"high":2.021,"low":2.008,"close":2.016},{"openTime":1793404800000,"open":2.015,"high":2.042,"low":2.015,"close":2.031},{"openTime":1793408400000,"open":2.031,"high":2.031,"low":2.015,"close":2.015},{"openTime":1793412000000,"open":2.014,"high":2.015,"low":1.991,"close":2.003},{"openTime":1793415600000,"open":2.002,"high":2.01,"low":1.998,"close":2.003},{"openTime":1793419200000,"open":2.003,"high":2.003,"low":1.984,"close":1.986},{"openTime":1793422800000,"open":1.984,"high":1.99,"low":1.984,"close":1.986},{"openTime":1793426400000,"open":1.987,"high":1.998,"low":1.987,"close":1.997},{"openTime":1793430000000,"open":1.992,"high":1.994,"low":1.979,"close":1.983},{"openTime":1793433600000,"open":1.982,"high":1.985,"low":1.98,"close":1.985},{"openTime":1793437200000,"open":1.988,"high":1.988,"low":1.983,"close":1.983},{"openTime":1793440800000,"open":1.98,"high":1.985,"low":1.98,"close":1.982},{"openTime":1793444400000,"open":1.981,"high":1.993,"low":1.979,"close":1.991},{"openTime":1793448000000,"open":1.994,"high":2,"low":1.988,"close":1.996},{"openTime":1793451600000,"open":1.995,"high":2.004,"low":1.991,"close":1.997},{"openTime":1793455200000,"open":2,"high":2.005,"low":1.993,"close":2.004},{"openTime":1793458800000,"open":2.005,"high":2.016,"low":2.001,"close":2.013},{"openTime":1793462400000,"open":2.013,"high":2.018,"low":2.008,"close":2.008},{"openTime":1793466000000,"open":2.008,"high":2.014,"low":1.995,"close":1.999},{"openTime":1793469600000,"open":1.999,"high":2.003,"low":1.997,"close":1.997},{"openTime":1793473200000,"open":1.999,"high":1.999,"low":1.993,"close":1.995},{"openTime":1793476800000,"open":1.997,"high":1.997,"low":1.991,"close":1.994},{"openTime":1793480400000,"open":1.994,"high":1.996,"low":1.99,"close":1.992},{"openTime":1793484000000,"open":1.995,"high":2.001,"low":1.984,"close":1.987},{"openTime":1793487600000,"open":1.986,"high":1.987,"low":1.984,"close":1.986},{"openTime":1793491200000,"open":1.988,"high":1.99,"low":1.98,"close":1.99},{"openTime":1793494800000,"open":1.996,"high":1.996,"low":1.986,"close":1.986},{"openTime":1793498400000,"open":1.986,"high":1.992,"low":1.977,"close":1.983},{"openTime":1793502000000,"open":1.986,"high":1.995,"low":1.986,"close":1.991},{"openTime":1793505600000,"open":1.992,"high":1.993,"low":1.988,"close":1.991},{"openTime":1793509200000,"open":1.99,"high":1.994,"low":1.989,"close":1.994},{"openTime":1793512800000,"open":1.996,"high":2.012,"low":1.996,"close":1.998},{"openTime":1793516400000,"open":1.998,"high":2.002,"low":1.995,"close":2.002},{"openTime":1793520000000,"open":2.001,"high":2.004,"low":1.994,"close":1.994},{"openTime":1793523600000,"open":1.996,"high":1.997,"low":1.987,"close":1.993},{"openTime":1793527200000,"open":1.99,"high":2,"low":1.989,"close":1.989},{"openTime":1793530800000,"open":1.988,"high":1.988,"low":1.981,"close":1.985},{"openTime":1793534400000,"open":1.984,"high":1.988,"low":1.978,"close":1.986},{"openTime":1793538000000,"open":1.991,"high":1.996,"low":1.989,"close":1.991},{"openTime":1793541600000,"open":1.992,"high":1.995,"low":1.99,"close":1.995},{"openTime":1793545200000,"open":1.994,"high":1.994,"low":1.983,"close":1.983},{"openTime":1793548800000,"open":1.985,"high":1.988,"low":1.985,"close":1.986},{"openTime":1793552400000,"open":1.986,"high":1.986,"low":1.979,"close":1.979},{"openTime":1793556000000,"open":1.977,"high":1.982,"low":1.968,"close":1.968},{"openTime":1793559600000,"open":1.967,"high":1.967,"low":1.947,"close":1.962},{"openTime":1793563200000,"open":1.962,"high":1.965,"low":1.952,"close":1.961},{"openTime":1793566800000,"open":1.962,"high":1.968,"low":1.955,"close":1.963},{"openTime":1793570400000,"open":1.961,"high":1.963,"low":1.945,"close":1.952},{"openTime":1793574000000,"open":1.955,"high":1.968,"low":1.955,"close":1.965},{"openTime":1793577600000,"open":1.968,"high":1.971,"low":1.947,"close":1.961},{"openTime":1793581200000,"open":1.974,"high":1.982,"low":1.969,"close":1.97},{"openTime":1793584800000,"open":1.97,"high":1.974,"low":1.962,"close":1.962},{"openTime":1793588400000,"open":1.967,"high":1.993,"low":1.967,"close":1.982},{"openTime":1793592000000,"open":1.98,"high":1.985,"low":1.967,"close":1.969},{"openTime":1793595600000,"open":1.966,"high":1.967,"low":1.961,"close":1.962},{"openTime":1793599200000,"open":1.959,"high":1.959,"low":1.94,"close":1.946},{"openTime":1793602800000,"open":1.952,"high":1.952,"low":1.94,"close":1.944},{"openTime":1793606400000,"open":1.949,"high":1.952,"low":1.943,"close":1.949},{"openTime":1793610000000,"open":1.951,"high":1.963,"low":1.948,"close":1.954},{"openTime":1793613600000,"open":1.952,"high":1.955,"low":1.947,"close":1.955},{"openTime":1793617200000,"open":1.953,"high":1.953,"low":1.944,"close":1.951},{"openTime":1793620800000,"open":1.952,"high":1.964,"low":1.947,"close":1.952},{"openTime":1793624400000,"open":1.951,"high":1.981,"low":1.947,"close":1.969},{"openTime":1793628000000,"open":1.97,"high":1.972,"low":1.956,"close":1.96},{"openTime":1793631600000,"open":1.959,"high":1.971,"low":1.945,"close":1.954},{"openTime":1793635200000,"open":1.951,"high":1.965,"low":1.948,"close":1.95},{"openTime":1793638800000,"open":1.951,"high":1.954,"low":1.924,"close":1.935},{"openTime":1793642400000,"open":1.94,"high":1.943,"low":1.927,"close":1.927},{"openTime":1793646000000,"open":1.931,"high":1.937,"low":1.918,"close":1.934},{"openTime":1793649600000,"open":1.935,"high":1.95,"low":1.931,"close":1.938},{"openTime":1793653200000,"open":1.94,"high":1.963,"low":1.939,"close":1.956},{"openTime":1793656800000,"open":1.957,"high":1.957,"low":1.942,"close":1.949},{"openTime":1793660400000,"open":1.947,"high":1.956,"low":1.946,"close":1.956},{"openTime":1793664000000,"open":1.954,"high":1.966,"low":1.954,"close":1.956},{"openTime":1793667600000,"open":1.957,"high":1.965,"low":1.957,"close":1.962},{"openTime":1793671200000,"open":1.96,"high":1.964,"low":1.947,"close":1.947},{"openTime":1793674800000,"open":1.948,"high":1.958,"low":1.937,"close":1.948},{"openTime":1793678400000,"open":1.945,"high":1.956,"low":1.943,"close":1.947},{"openTime":1793682000000,"open":1.944,"high":1.944,"low":1.935,"close":1.935},{"openTime":1793685600000,"open":1.934,"high":1.935,"low":1.921,"close":1.921},{"openTime":1793689200000,"open":1.926,"high":1.939,"low":1.924,"close":1.936},{"openTime":1793692800000,"open":1.934,"high":1.938,"low":1.928,"close":1.936},{"openTime":1793696400000,"open":1.938,"high":1.948,"low":1.938,"close":1.946},{"openTime":1793700000000,"open":1.945,"high":1.956,"low":1.944,"close":1.95},{"openTime":1793703600000,"open":1.95,"high":1.961,"low":1.95,"close":1.958},{"openTime":1793707200000,"open":1.954,"high":1.978,"low":1.953,"close":1.976},{"openTime":1793710800000,"open":1.975,"high":1.983,"low":1.959,"close":1.972},{"openTime":1793714400000,"open":1.969,"high":1.972,"low":1.96,"close":1.97},{"openTime":1793718000000,"open":1.969,"high":1.972,"low":1.958,"close":1.972},{"openTime":1793721600000,"open":1.97,"high":1.97,"low":1.956,"close":1.959},{"openTime":1793725200000,"open":1.958,"high":1.965,"low":1.957,"close":1.957},{"openTime":1793728800000,"open":1.956,"high":1.965,"low":1.955,"close":1.955},{"openTime":1793732400000,"open":1.956,"high":1.958,"low":1.949,"close":1.949},{"openTime":1793736000000,"open":1.952,"high":1.955,"low":1.947,"close":1.955},{"openTime":1793739600000,"open":1.954,"high":1.967,"low":1.954,"close":1.964},{"openTime":1793743200000,"open":1.964,"high":1.964,"low":1.957,"close":1.963},{"openTime":1793746800000,"open":1.961,"high":1.966,"low":1.952,"close":1.953},{"openTime":1793750400000,"open":1.956,"high":1.956,"low":1.915,"close":1.934},{"openTime":1793754000000,"open":1.934,"high":1.934,"low":1.914,"close":1.921},{"openTime":1793757600000,"open":1.93,"high":1.931,"low":1.892,"close":1.892},{"openTime":1793761200000,"open":1.891,"high":1.901,"low":1.875,"close":1.894},{"openTime":1793764800000,"open":1.897,"high":1.929,"low":1.897,"close":1.929},{"openTime":1793768400000,"open":1.926,"high":1.951,"low":1.923,"close":1.944},{"openTime":1793772000000,"open":1.942,"high":1.957,"low":1.942,"close":1.957},{"openTime":1793775600000,"open":1.95,"high":1.963,"low":1.949,"close":1.962},{"openTime":1793779200000,"open":1.96,"high":1.976,"low":1.96,"close":1.971},{"openTime":1793782800000,"open":1.969,"high":1.97,"low":1.965,"close":1.965},{"openTime":1793786400000,"open":1.97,"high":1.979,"low":1.969,"close":1.976},{"openTime":1793790000000,"open":1.975,"high":1.979,"low":1.969,"close":1.969},{"openTime":1793793600000,"open":1.968,"high":1.969,"low":1.95,"close":1.953},{"openTime":1793797200000,"open":1.957,"high":1.958,"low":1.947,"close":1.948},{"openTime":1793800800000,"open":1.949,"high":1.993,"low":1.942,"close":1.982},{"openTime":1793804400000,"open":1.989,"high":2.032,"low":1.989,"close":2.007},{"openTime":1793808000000,"open":2.01,"high":2.015,"low":1.998,"close":2.005},{"openTime":1793811600000,"open":2.006,"high":2.006,"low":1.97,"close":1.975},{"openTime":1793815200000,"open":1.976,"high":1.983,"low":1.966,"close":1.969},{"openTime":1793818800000,"open":1.97,"high":1.972,"low":1.953,"close":1.955},{"openTime":1793822400000,"open":1.956,"high":1.973,"low":1.954,"close":1.968},{"openTime":1793826000000,"open":1.972,"high":1.981,"low":1.968,"close":1.981},{"openTime":1793829600000,"open":1.984,"high":2.001,"low":1.98,"close":2.001},{"openTime":1793833200000,"open":1.998,"high":1.998,"low":1.988,"close":1.991},{"openTime":1793836800000,"open":1.992,"high":1.996,"low":1.979,"close":1.983},{"openTime":1793840400000,"open":1.985,"high":2.001,"low":1.97,"close":1.994},{"openTime":1793844000000,"open":1.994,"high":2.006,"low":1.992,"close":2.002},{"openTime":1793847600000,"open":2.005,"high":2.011,"low":2.005,"close":2.009},{"openTime":1793851200000,"open":1.999,"high":2,"low":1.99,"close":1.99},{"openTime":1793854800000,"open":1.987,"high":1.992,"low":1.978,"close":1.978},{"openTime":1793858400000,"open":1.976,"high":1.98,"low":1.976,"close":1.979}],"levels":[{"price":2.032,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.68},{"price":2.1,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":6.11},{"price":2.172,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.75},{"price":2.329,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":17.69},{"price":2.76,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":39.46},{"price":2.946,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":48.86},{"price":3.403,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":71.96},{"price":1.9885,"kind":"fib","distanceFromLastClosePct":0.48},{"price":2.0235,"kind":"fib","distanceFromLastClosePct":2.25},{"price":2.0585,"kind":"fib","distanceFromLastClosePct":4.02}]}},{"key":"PROVEUSDT|top","symbol":"PROVEUSDT","kind":"top","probability":0.5623,"movePct":14.36,"quoteVolume24h":1139498.26,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.1917,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.1941,"high":0.1943,"low":0.1932,"close":0.1938},{"openTime":1793174400000,"open":0.1939,"high":0.1941,"low":0.193,"close":0.1933},{"openTime":1793178000000,"open":0.1932,"high":0.1937,"low":0.1929,"close":0.1937},{"openTime":1793181600000,"open":0.1935,"high":0.1937,"low":0.1932,"close":0.1937},{"openTime":1793185200000,"open":0.1937,"high":0.195,"low":0.1937,"close":0.1947},{"openTime":1793188800000,"open":0.1945,"high":0.1954,"low":0.1927,"close":0.193},{"openTime":1793192400000,"open":0.1928,"high":0.1931,"low":0.1909,"close":0.1912},{"openTime":1793196000000,"open":0.1911,"high":0.1926,"low":0.191,"close":0.1926},{"openTime":1793199600000,"open":0.1926,"high":0.1936,"low":0.1925,"close":0.1927},{"openTime":1793203200000,"open":0.1927,"high":0.1936,"low":0.1923,"close":0.1932},{"openTime":1793206800000,"open":0.193,"high":0.193,"low":0.1923,"close":0.1926},{"openTime":1793210400000,"open":0.1924,"high":0.1938,"low":0.1917,"close":0.1928},{"openTime":1793214000000,"open":0.1927,"high":0.1943,"low":0.1925,"close":0.1943},{"openTime":1793217600000,"open":0.1944,"high":0.195,"low":0.1922,"close":0.1926},{"openTime":1793221200000,"open":0.1926,"high":0.1937,"low":0.1925,"close":0.1936},{"openTime":1793224800000,"open":0.1933,"high":0.1934,"low":0.193,"close":0.1933},{"openTime":1793228400000,"open":0.1932,"high":0.1934,"low":0.193,"close":0.1934},{"openTime":1793232000000,"open":0.1933,"high":0.1944,"low":0.1928,"close":0.1928},{"openTime":1793235600000,"open":0.1928,"high":0.1929,"low":0.19,"close":0.19},{"openTime":1793239200000,"open":0.1899,"high":0.1917,"low":0.1898,"close":0.1917},{"openTime":1793242800000,"open":0.1918,"high":0.1923,"low":0.1909,"close":0.191},{"openTime":1793246400000,"open":0.191,"high":0.1929,"low":0.191,"close":0.1922},{"openTime":1793250000000,"open":0.1923,"high":0.194,"low":0.1923,"close":0.193},{"openTime":1793253600000,"open":0.1931,"high":0.1935,"low":0.1919,"close":0.1919},{"openTime":1793257200000,"open":0.1918,"high":0.1937,"low":0.1917,"close":0.1933},{"openTime":1793260800000,"open":0.1932,"high":0.195,"low":0.1932,"close":0.1944},{"openTime":1793264400000,"open":0.1946,"high":0.1954,"low":0.1937,"close":0.1943},{"openTime":1793268000000,"open":0.1943,"high":0.1976,"low":0.1938,"close":0.1944},{"openTime":1793271600000,"open":0.1947,"high":0.1966,"low":0.1941,"close":0.1956},{"openTime":1793275200000,"open":0.1956,"high":0.1989,"low":0.1952,"close":0.197},{"openTime":1793278800000,"open":0.197,"high":0.1998,"low":0.1968,"close":0.1996},{"openTime":1793282400000,"open":0.1996,"high":0.2054,"low":0.1995,"close":0.2053},{"openTime":1793286000000,"open":0.2053,"high":0.2065,"low":0.2005,"close":0.2026},{"openTime":1793289600000,"open":0.2026,"high":0.2029,"low":0.1978,"close":0.1981},{"openTime":1793293200000,"open":0.198,"high":0.2015,"low":0.1975,"close":0.1998},{"openTime":1793296800000,"open":0.1999,"high":0.2012,"low":0.199,"close":0.1999},{"openTime":1793300400000,"open":0.1998,"high":0.2,"low":0.1973,"close":0.1976},{"openTime":1793304000000,"open":0.1976,"high":0.1981,"low":0.1892,"close":0.1923},{"openTime":1793307600000,"open":0.1923,"high":0.1938,"low":0.1908,"close":0.1914},{"openTime":1793311200000,"open":0.1915,"high":0.1937,"low":0.1902,"close":0.1918},{"openTime":1793314800000,"open":0.1918,"high":0.1933,"low":0.1902,"close":0.1923},{"openTime":1793318400000,"open":0.1922,"high":0.1926,"low":0.1887,"close":0.1921},{"openTime":1793322000000,"open":0.1924,"high":0.1926,"low":0.1896,"close":0.1905},{"openTime":1793325600000,"open":0.1908,"high":0.1917,"low":0.1897,"close":0.1916},{"openTime":1793329200000,"open":0.1916,"high":0.1931,"low":0.1679,"close":0.1688},{"openTime":1793332800000,"open":0.1687,"high":0.1854,"low":0.1657,"close":0.1838},{"openTime":1793336400000,"open":0.1836,"high":0.1936,"low":0.1806,"close":0.1914},{"openTime":1793340000000,"open":0.1915,"high":0.1928,"low":0.1884,"close":0.1917},{"openTime":1793343600000,"open":0.1915,"high":0.1928,"low":0.1906,"close":0.1918},{"openTime":1793347200000,"open":0.192,"high":0.1928,"low":0.1903,"close":0.1907},{"openTime":1793350800000,"open":0.1908,"high":0.1931,"low":0.1908,"close":0.1924},{"openTime":1793354400000,"open":0.1924,"high":0.1944,"low":0.1917,"close":0.1942},{"openTime":1793358000000,"open":0.1943,"high":0.198,"low":0.1935,"close":0.196},{"openTime":1793361600000,"open":0.196,"high":0.196,"low":0.194,"close":0.1949},{"openTime":1793365200000,"open":0.195,"high":0.196,"low":0.1944,"close":0.1959},{"openTime":1793368800000,"open":0.1958,"high":0.2016,"low":0.1952,"close":0.2006},{"openTime":1793372400000,"open":0.2008,"high":0.202,"low":0.1985,"close":0.1995},{"openTime":1793376000000,"open":0.1995,"high":0.2042,"low":0.199,"close":0.204},{"openTime":1793379600000,"open":0.204,"high":0.2072,"low":0.201,"close":0.2019},{"openTime":1793383200000,"open":0.202,"high":0.2028,"low":0.199,"close":0.1996},{"openTime":1793386800000,"open":0.1996,"high":0.2058,"low":0.1994,"close":0.2057},{"openTime":1793390400000,"open":0.2057,"high":0.2069,"low":0.2048,"close":0.2066},{"openTime":1793394000000,"open":0.2066,"high":0.2066,"low":0.204,"close":0.2066},{"openTime":1793397600000,"open":0.2066,"high":0.2074,"low":0.2052,"close":0.2069},{"openTime":1793401200000,"open":0.2065,"high":0.2074,"low":0.2061,"close":0.2069},{"openTime":1793404800000,"open":0.2067,"high":0.2073,"low":0.2051,"close":0.2054},{"openTime":1793408400000,"open":0.2055,"high":0.2074,"low":0.2053,"close":0.2073},{"openTime":1793412000000,"open":0.2073,"high":0.2076,"low":0.206,"close":0.2072},{"openTime":1793415600000,"open":0.2072,"high":0.2091,"low":0.2064,"close":0.209},{"openTime":1793419200000,"open":0.209,"high":0.21,"low":0.2043,"close":0.2079},{"openTime":1793422800000,"open":0.208,"high":0.2092,"low":0.2044,"close":0.2066},{"openTime":1793426400000,"open":0.2064,"high":0.2098,"low":0.2056,"close":0.2087},{"openTime":1793430000000,"open":0.2087,"high":0.2115,"low":0.2082,"close":0.2111},{"openTime":1793433600000,"open":0.2112,"high":0.2116,"low":0.2081,"close":0.2098},{"openTime":1793437200000,"open":0.2098,"high":0.2098,"low":0.2037,"close":0.2054},{"openTime":1793440800000,"open":0.2056,"high":0.2085,"low":0.2054,"close":0.2079},{"openTime":1793444400000,"open":0.2081,"high":0.2088,"low":0.2066,"close":0.2076},{"openTime":1793448000000,"open":0.2078,"high":0.2125,"low":0.2077,"close":0.2112},{"openTime":1793451600000,"open":0.2113,"high":0.2149,"low":0.2103,"close":0.2135},{"openTime":1793455200000,"open":0.2138,"high":0.2171,"low":0.2132,"close":0.2166},{"openTime":1793458800000,"open":0.2164,"high":0.2232,"low":0.2158,"close":0.2224},{"openTime":1793462400000,"open":0.2226,"high":0.228,"low":0.2172,"close":0.2274},{"openTime":1793466000000,"open":0.2273,"high":0.2288,"low":0.2192,"close":0.2207},{"openTime":1793469600000,"open":0.2207,"high":0.2209,"low":0.2158,"close":0.216},{"openTime":1793473200000,"open":0.2162,"high":0.2174,"low":0.213,"close":0.2136},{"openTime":1793476800000,"open":0.2137,"high":0.2149,"low":0.2107,"close":0.2132},{"openTime":1793480400000,"open":0.2131,"high":0.2139,"low":0.2103,"close":0.2109},{"openTime":1793484000000,"open":0.2108,"high":0.2116,"low":0.2089,"close":0.2101},{"openTime":1793487600000,"open":0.2102,"high":0.211,"low":0.209,"close":0.2099},{"openTime":1793491200000,"open":0.21,"high":0.2118,"low":0.2099,"close":0.2115},{"openTime":1793494800000,"open":0.2112,"high":0.2116,"low":0.208,"close":0.2105},{"openTime":1793498400000,"open":0.2105,"high":0.2122,"low":0.2088,"close":0.2099},{"openTime":1793502000000,"open":0.21,"high":0.2107,"low":0.2081,"close":0.2086},{"openTime":1793505600000,"open":0.2086,"high":0.2094,"low":0.2077,"close":0.2081},{"openTime":1793509200000,"open":0.2083,"high":0.2091,"low":0.2067,"close":0.2088},{"openTime":1793512800000,"open":0.209,"high":0.209,"low":0.2073,"close":0.208},{"openTime":1793516400000,"open":0.2082,"high":0.2083,"low":0.2064,"close":0.2067},{"openTime":1793520000000,"open":0.2069,"high":0.2082,"low":0.2067,"close":0.2079},{"openTime":1793523600000,"open":0.2078,"high":0.2085,"low":0.2075,"close":0.2081},{"openTime":1793527200000,"open":0.2082,"high":0.2084,"low":0.2071,"close":0.2074},{"openTime":1793530800000,"open":0.2073,"high":0.2075,"low":0.2041,"close":0.2046},{"openTime":1793534400000,"open":0.2046,"high":0.2066,"low":0.2039,"close":0.206},{"openTime":1793538000000,"open":0.2061,"high":0.2065,"low":0.2046,"close":0.2062},{"openTime":1793541600000,"open":0.2061,"high":0.2062,"low":0.2034,"close":0.2037},{"openTime":1793545200000,"open":0.2037,"high":0.2038,"low":0.201,"close":0.2012},{"openTime":1793548800000,"open":0.2014,"high":0.203,"low":0.2004,"close":0.2021},{"openTime":1793552400000,"open":0.2022,"high":0.204,"low":0.2017,"close":0.204},{"openTime":1793556000000,"open":0.204,"high":0.204,"low":0.2017,"close":0.202},{"openTime":1793559600000,"open":0.2021,"high":0.2024,"low":0.2007,"close":0.2009},{"openTime":1793563200000,"open":0.201,"high":0.205,"low":0.201,"close":0.2041},{"openTime":1793566800000,"open":0.2042,"high":0.2046,"low":0.2023,"close":0.2025},{"openTime":1793570400000,"open":0.2025,"high":0.2025,"low":0.1998,"close":0.2003},{"openTime":1793574000000,"open":0.2001,"high":0.2026,"low":0.1998,"close":0.2019},{"openTime":1793577600000,"open":0.2019,"high":0.2024,"low":0.1998,"close":0.2003},{"openTime":1793581200000,"open":0.2002,"high":0.2008,"low":0.1994,"close":0.1995},{"openTime":1793584800000,"open":0.1996,"high":0.2002,"low":0.1992,"close":0.1998},{"openTime":1793588400000,"open":0.1999,"high":0.2025,"low":0.1997,"close":0.2019},{"openTime":1793592000000,"open":0.2019,"high":0.2021,"low":0.1994,"close":0.2002},{"openTime":1793595600000,"open":0.2,"high":0.2011,"low":0.1995,"close":0.2001},{"openTime":1793599200000,"open":0.2001,"high":0.2001,"low":0.1972,"close":0.1982},{"openTime":1793602800000,"open":0.1982,"high":0.1982,"low":0.1927,"close":0.1956},{"openTime":1793606400000,"open":0.1954,"high":0.1964,"low":0.1945,"close":0.1946},{"openTime":1793610000000,"open":0.1947,"high":0.1953,"low":0.1922,"close":0.1922},{"openTime":1793613600000,"open":0.1924,"high":0.1926,"low":0.1911,"close":0.1915},{"openTime":1793617200000,"open":0.1914,"high":0.1917,"low":0.1901,"close":0.1905},{"openTime":1793620800000,"open":0.1905,"high":0.1924,"low":0.1889,"close":0.1899},{"openTime":1793624400000,"open":0.1897,"high":0.1932,"low":0.1897,"close":0.1913},{"openTime":1793628000000,"open":0.1913,"high":0.1959,"low":0.1902,"close":0.1937},{"openTime":1793631600000,"open":0.1937,"high":0.1943,"low":0.1915,"close":0.1926},{"openTime":1793635200000,"open":0.1925,"high":0.195,"low":0.1925,"close":0.1943},{"openTime":1793638800000,"open":0.1943,"high":0.196,"low":0.1921,"close":0.193},{"openTime":1793642400000,"open":0.1931,"high":0.1937,"low":0.1917,"close":0.192},{"openTime":1793646000000,"open":0.1921,"high":0.1932,"low":0.1915,"close":0.1925},{"openTime":1793649600000,"open":0.1925,"high":0.1945,"low":0.1925,"close":0.1935},{"openTime":1793653200000,"open":0.1933,"high":0.1938,"low":0.1928,"close":0.1933},{"openTime":1793656800000,"open":0.1934,"high":0.1945,"low":0.1933,"close":0.1942},{"openTime":1793660400000,"open":0.1944,"high":0.1946,"low":0.1932,"close":0.1932},{"openTime":1793664000000,"open":0.1934,"high":0.1942,"low":0.1928,"close":0.1939},{"openTime":1793667600000,"open":0.194,"high":0.1944,"low":0.1927,"close":0.1939},{"openTime":1793671200000,"open":0.1941,"high":0.1953,"low":0.1931,"close":0.1947},{"openTime":1793674800000,"open":0.1943,"high":0.1944,"low":0.19,"close":0.1911},{"openTime":1793678400000,"open":0.1911,"high":0.1916,"low":0.1901,"close":0.1907},{"openTime":1793682000000,"open":0.1909,"high":0.1913,"low":0.1898,"close":0.19},{"openTime":1793685600000,"open":0.1901,"high":0.1901,"low":0.1885,"close":0.1894},{"openTime":1793689200000,"open":0.1894,"high":0.1896,"low":0.1873,"close":0.1888},{"openTime":1793692800000,"open":0.1887,"high":0.1901,"low":0.1882,"close":0.1899},{"openTime":1793696400000,"open":0.1899,"high":0.1915,"low":0.1896,"close":0.1902},{"openTime":1793700000000,"open":0.1904,"high":0.1906,"low":0.1896,"close":0.1901},{"openTime":1793703600000,"open":0.1902,"high":0.1915,"low":0.1901,"close":0.1905},{"openTime":1793707200000,"open":0.1906,"high":0.1926,"low":0.1901,"close":0.1924},{"openTime":1793710800000,"open":0.1923,"high":0.1956,"low":0.1916,"close":0.1942},{"openTime":1793714400000,"open":0.1942,"high":0.1952,"low":0.1907,"close":0.191},{"openTime":1793718000000,"open":0.191,"high":0.1918,"low":0.1906,"close":0.1913},{"openTime":1793721600000,"open":0.1912,"high":0.1918,"low":0.1895,"close":0.1905},{"openTime":1793725200000,"open":0.1906,"high":0.1919,"low":0.19,"close":0.1907},{"openTime":1793728800000,"open":0.1906,"high":0.1915,"low":0.1895,"close":0.1897},{"openTime":1793732400000,"open":0.1898,"high":0.1898,"low":0.1888,"close":0.1891},{"openTime":1793736000000,"open":0.1893,"high":0.1893,"low":0.1876,"close":0.188},{"openTime":1793739600000,"open":0.1881,"high":0.1907,"low":0.188,"close":0.1898},{"openTime":1793743200000,"open":0.19,"high":0.1903,"low":0.1897,"close":0.19},{"openTime":1793746800000,"open":0.19,"high":0.1906,"low":0.1895,"close":0.1896},{"openTime":1793750400000,"open":0.1898,"high":0.1899,"low":0.1861,"close":0.1876},{"openTime":1793754000000,"open":0.1877,"high":0.1882,"low":0.1857,"close":0.1868},{"openTime":1793757600000,"open":0.1868,"high":0.1872,"low":0.1827,"close":0.1827},{"openTime":1793761200000,"open":0.1828,"high":0.1844,"low":0.1807,"close":0.1834},{"openTime":1793764800000,"open":0.1835,"high":0.1865,"low":0.1831,"close":0.186},{"openTime":1793768400000,"open":0.1861,"high":0.1875,"low":0.1855,"close":0.1873},{"openTime":1793772000000,"open":0.1873,"high":0.1887,"low":0.1872,"close":0.1885},{"openTime":1793775600000,"open":0.1883,"high":0.1899,"low":0.1878,"close":0.189},{"openTime":1793779200000,"open":0.1889,"high":0.1903,"low":0.1887,"close":0.189},{"openTime":1793782800000,"open":0.1891,"high":0.1898,"low":0.1887,"close":0.1895},{"openTime":1793786400000,"open":0.1895,"high":0.1907,"low":0.1886,"close":0.1898},{"openTime":1793790000000,"open":0.1899,"high":0.1911,"low":0.1896,"close":0.1905},{"openTime":1793793600000,"open":0.1907,"high":0.1915,"low":0.1888,"close":0.1892},{"openTime":1793797200000,"open":0.1891,"high":0.1897,"low":0.1886,"close":0.1888},{"openTime":1793800800000,"open":0.1886,"high":0.192,"low":0.1883,"close":0.191},{"openTime":1793804400000,"open":0.1909,"high":0.1951,"low":0.1909,"close":0.1925},{"openTime":1793808000000,"open":0.1925,"high":0.1932,"low":0.1915,"close":0.1921},{"openTime":1793811600000,"open":0.1921,"high":0.1924,"low":0.1902,"close":0.1909},{"openTime":1793815200000,"open":0.1908,"high":0.1915,"low":0.1894,"close":0.1895},{"openTime":1793818800000,"open":0.1897,"high":0.1897,"low":0.1875,"close":0.1876},{"openTime":1793822400000,"open":0.1876,"high":0.1894,"low":0.1872,"close":0.1892},{"openTime":1793826000000,"open":0.1892,"high":0.1892,"low":0.1877,"close":0.1884},{"openTime":1793829600000,"open":0.1886,"high":0.1906,"low":0.1886,"close":0.1903},{"openTime":1793833200000,"open":0.1903,"high":0.191,"low":0.1896,"close":0.1904},{"openTime":1793836800000,"open":0.1903,"high":0.1914,"low":0.1901,"close":0.1902},{"openTime":1793840400000,"open":0.1901,"high":0.1914,"low":0.1892,"close":0.1908},{"openTime":1793844000000,"open":0.191,"high":0.1929,"low":0.1907,"close":0.1921},{"openTime":1793847600000,"open":0.192,"high":0.1927,"low":0.1908,"close":0.192},{"openTime":1793851200000,"open":0.1919,"high":0.1921,"low":0.1899,"close":0.1899},{"openTime":1793854800000,"open":0.1899,"high":0.1899,"low":0.1888,"close":0.1892},{"openTime":1793858400000,"open":0.1891,"high":0.1897,"low":0.189,"close":0.1895}],"levels":[{"price":0.1917,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":1.16},{"price":0.1994,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":5.22},{"price":0.207,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":9.23},{"price":0.2184,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":15.25},{"price":0.22635,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":19.45},{"price":0.2474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":30.55},{"price":0.2748,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":45.01},{"price":0.2847,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":50.24},{"price":0.296,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":56.2},{"price":0.3852,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":103.27},{"price":0.189804,"kind":"fib","distanceFromLastClosePct":0.16},{"price":0.19725,"kind":"fib","distanceFromLastClosePct":4.09},{"price":0.204696,"kind":"fib","distanceFromLastClosePct":8.02}]}},{"key":"HOTUSDT|top","symbol":"HOTUSDT","kind":"top","probability":0.5552,"movePct":46.08,"quoteVolume24h":4030171.28,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.000468,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.00035,"high":0.000351,"low":0.00035,"close":0.00035},{"openTime":1793174400000,"open":0.00035,"high":0.000352,"low":0.00035,"close":0.000351},{"openTime":1793178000000,"open":0.000351,"high":0.000352,"low":0.00035,"close":0.000351},{"openTime":1793181600000,"open":0.000351,"high":0.000353,"low":0.000349,"close":0.000349},{"openTime":1793185200000,"open":0.000349,"high":0.00035,"low":0.000349,"close":0.000349},{"openTime":1793188800000,"open":0.000349,"high":0.000349,"low":0.000344,"close":0.000345},{"openTime":1793192400000,"open":0.000345,"high":0.000346,"low":0.000344,"close":0.000344},{"openTime":1793196000000,"open":0.000344,"high":0.000346,"low":0.000343,"close":0.000344},{"openTime":1793199600000,"open":0.000345,"high":0.000347,"low":0.000344,"close":0.000345},{"openTime":1793203200000,"open":0.000346,"high":0.000346,"low":0.000343,"close":0.000345},{"openTime":1793206800000,"open":0.000345,"high":0.000345,"low":0.000342,"close":0.000343},{"openTime":1793210400000,"open":0.000343,"high":0.000349,"low":0.000343,"close":0.000349},{"openTime":1793214000000,"open":0.000349,"high":0.000354,"low":0.000348,"close":0.000354},{"openTime":1793217600000,"open":0.000354,"high":0.000357,"low":0.000351,"close":0.000353},{"openTime":1793221200000,"open":0.000354,"high":0.000357,"low":0.000354,"close":0.000355},{"openTime":1793224800000,"open":0.000354,"high":0.000354,"low":0.000351,"close":0.000351},{"openTime":1793228400000,"open":0.000351,"high":0.000351,"low":0.00035,"close":0.000351},{"openTime":1793232000000,"open":0.000351,"high":0.000352,"low":0.000348,"close":0.000348},{"openTime":1793235600000,"open":0.00035,"high":0.00035,"low":0.000341,"close":0.000342},{"openTime":1793239200000,"open":0.000341,"high":0.000342,"low":0.000338,"close":0.00034},{"openTime":1793242800000,"open":0.000341,"high":0.000341,"low":0.000337,"close":0.000339},{"openTime":1793246400000,"open":0.000338,"high":0.00034,"low":0.000337,"close":0.00034},{"openTime":1793250000000,"open":0.00034,"high":0.000342,"low":0.00034,"close":0.00034},{"openTime":1793253600000,"open":0.000341,"high":0.000341,"low":0.000338,"close":0.000338},{"openTime":1793257200000,"open":0.000338,"high":0.000341,"low":0.000336,"close":0.00034},{"openTime":1793260800000,"open":0.000339,"high":0.00034,"low":0.000337,"close":0.000339},{"openTime":1793264400000,"open":0.00034,"high":0.000341,"low":0.000339,"close":0.00034},{"openTime":1793268000000,"open":0.000339,"high":0.000343,"low":0.000339,"close":0.000343},{"openTime":1793271600000,"open":0.000342,"high":0.000344,"low":0.000342,"close":0.000343},{"openTime":1793275200000,"open":0.000342,"high":0.000343,"low":0.000342,"close":0.000343},{"openTime":1793278800000,"open":0.000344,"high":0.000345,"low":0.000342,"close":0.000343},{"openTime":1793282400000,"open":0.000344,"high":0.000348,"low":0.000343,"close":0.000346},{"openTime":1793286000000,"open":0.000348,"high":0.000352,"low":0.000348,"close":0.000351},{"openTime":1793289600000,"open":0.000351,"high":0.000353,"low":0.000349,"close":0.00035},{"openTime":1793293200000,"open":0.000349,"high":0.00035,"low":0.000346,"close":0.000347},{"openTime":1793296800000,"open":0.000347,"high":0.000347,"low":0.000344,"close":0.000346},{"openTime":1793300400000,"open":0.000346,"high":0.000346,"low":0.000344,"close":0.000345},{"openTime":1793304000000,"open":0.000344,"high":0.000344,"low":0.000321,"close":0.000324},{"openTime":1793307600000,"open":0.000324,"high":0.000333,"low":0.000324,"close":0.000329},{"openTime":1793311200000,"open":0.000327,"high":0.000329,"low":0.000322,"close":0.000324},{"openTime":1793314800000,"open":0.000323,"high":0.000323,"low":0.000318,"close":0.00032},{"openTime":1793318400000,"open":0.000319,"high":0.00032,"low":0.000306,"close":0.000314},{"openTime":1793322000000,"open":0.000314,"high":0.000315,"low":0.00031,"close":0.000314},{"openTime":1793325600000,"open":0.000313,"high":0.000318,"low":0.000311,"close":0.000314},{"openTime":1793329200000,"open":0.000314,"high":0.000318,"low":0.000314,"close":0.000318},{"openTime":1793332800000,"open":0.000317,"high":0.000322,"low":0.000316,"close":0.000322},{"openTime":1793336400000,"open":0.000322,"high":0.000324,"low":0.00032,"close":0.000323},{"openTime":1793340000000,"open":0.000323,"high":0.000326,"low":0.000321,"close":0.000326},{"openTime":1793343600000,"open":0.000326,"high":0.000326,"low":0.000322,"close":0.000323},{"openTime":1793347200000,"open":0.000323,"high":0.000327,"low":0.000323,"close":0.000327},{"openTime":1793350800000,"open":0.000327,"high":0.000329,"low":0.000325,"close":0.000328},{"openTime":1793354400000,"open":0.000328,"high":0.000331,"low":0.000328,"close":0.000331},{"openTime":1793358000000,"open":0.000331,"high":0.000341,"low":0.00033,"close":0.00034},{"openTime":1793361600000,"open":0.00034,"high":0.000357,"low":0.000338,"close":0.000355},{"openTime":1793365200000,"open":0.000355,"high":0.000362,"low":0.000344,"close":0.000347},{"openTime":1793368800000,"open":0.000347,"high":0.000347,"low":0.000334,"close":0.000335},{"openTime":1793372400000,"open":0.000335,"high":0.000347,"low":0.000334,"close":0.000338},{"openTime":1793376000000,"open":0.000338,"high":0.00034,"low":0.000335,"close":0.000336},{"openTime":1793379600000,"open":0.000336,"high":0.000338,"low":0.000336,"close":0.000336},{"openTime":1793383200000,"open":0.000336,"high":0.000337,"low":0.000333,"close":0.000334},{"openTime":1793386800000,"open":0.000335,"high":0.000351,"low":0.000335,"close":0.000346},{"openTime":1793390400000,"open":0.000345,"high":0.000457,"low":0.000344,"close":0.000396},{"openTime":1793394000000,"open":0.000396,"high":0.000429,"low":0.000382,"close":0.000385},{"openTime":1793397600000,"open":0.000385,"high":0.000396,"low":0.00036,"close":0.000367},{"openTime":1793401200000,"open":0.000367,"high":0.000372,"low":0.000353,"close":0.000357},{"openTime":1793404800000,"open":0.000358,"high":0.000364,"low":0.000353,"close":0.000361},{"openTime":1793408400000,"open":0.000363,"high":0.000365,"low":0.000355,"close":0.000358},{"openTime":1793412000000,"open":0.000357,"high":0.000359,"low":0.000351,"close":0.000354},{"openTime":1793415600000,"open":0.000354,"high":0.000358,"low":0.000347,"close":0.000353},{"openTime":1793419200000,"open":0.000353,"high":0.000354,"low":0.000342,"close":0.000344},{"openTime":1793422800000,"open":0.000343,"high":0.000344,"low":0.000338,"close":0.000339},{"openTime":1793426400000,"open":0.000339,"high":0.000344,"low":0.000338,"close":0.00034},{"openTime":1793430000000,"open":0.00034,"high":0.000348,"low":0.00034,"close":0.000347},{"openTime":1793433600000,"open":0.000346,"high":0.000357,"low":0.000345,"close":0.000356},{"openTime":1793437200000,"open":0.000355,"high":0.000356,"low":0.000341,"close":0.000342},{"openTime":1793440800000,"open":0.000343,"high":0.000347,"low":0.000342,"close":0.000343},{"openTime":1793444400000,"open":0.000343,"high":0.000349,"low":0.000343,"close":0.000348},{"openTime":1793448000000,"open":0.000348,"high":0.000353,"low":0.000348,"close":0.000351},{"openTime":1793451600000,"open":0.000351,"high":0.000359,"low":0.000349,"close":0.000359},{"openTime":1793455200000,"open":0.000359,"high":0.000359,"low":0.00035,"close":0.000351},{"openTime":1793458800000,"open":0.000351,"high":0.000355,"low":0.000349,"close":0.000353},{"openTime":1793462400000,"open":0.000353,"high":0.000353,"low":0.000351,"close":0.000352},{"openTime":1793466000000,"open":0.000352,"high":0.000354,"low":0.000348,"close":0.00035},{"openTime":1793469600000,"open":0.000349,"high":0.00035,"low":0.000343,"close":0.000346},{"openTime":1793473200000,"open":0.000346,"high":0.00035,"low":0.000346,"close":0.000347},{"openTime":1793476800000,"open":0.000347,"high":0.000349,"low":0.000344,"close":0.000347},{"openTime":1793480400000,"open":0.000347,"high":0.000356,"low":0.000347,"close":0.000352},{"openTime":1793484000000,"open":0.000353,"high":0.000354,"low":0.000347,"close":0.00035},{"openTime":1793487600000,"open":0.00035,"high":0.000354,"low":0.00035,"close":0.000353},{"openTime":1793491200000,"open":0.000352,"high":0.000357,"low":0.000351,"close":0.000356},{"openTime":1793494800000,"open":0.000355,"high":0.00036,"low":0.000354,"close":0.000356},{"openTime":1793498400000,"open":0.000356,"high":0.000359,"low":0.00035,"close":0.000352},{"openTime":1793502000000,"open":0.000351,"high":0.000359,"low":0.000351,"close":0.000359},{"openTime":1793505600000,"open":0.000359,"high":0.000362,"low":0.000358,"close":0.000361},{"openTime":1793509200000,"open":0.00036,"high":0.00036,"low":0.000355,"close":0.000359},{"openTime":1793512800000,"open":0.000359,"high":0.000415,"low":0.000359,"close":0.000378},{"openTime":1793516400000,"open":0.000378,"high":0.000384,"low":0.000363,"close":0.000379},{"openTime":1793520000000,"open":0.000379,"high":0.000379,"low":0.000365,"close":0.000366},{"openTime":1793523600000,"open":0.000367,"high":0.000371,"low":0.000363,"close":0.000367},{"openTime":1793527200000,"open":0.000365,"high":0.000366,"low":0.000361,"close":0.000362},{"openTime":1793530800000,"open":0.000362,"high":0.000363,"low":0.000353,"close":0.000355},{"openTime":1793534400000,"open":0.000355,"high":0.000363,"low":0.000352,"close":0.000361},{"openTime":1793538000000,"open":0.000362,"high":0.000363,"low":0.000358,"close":0.000358},{"openTime":1793541600000,"open":0.000358,"high":0.000359,"low":0.000356,"close":0.000358},{"openTime":1793545200000,"open":0.000357,"high":0.000363,"low":0.000356,"close":0.000361},{"openTime":1793548800000,"open":0.000361,"high":0.000405,"low":0.000361,"close":0.000375},{"openTime":1793552400000,"open":0.000375,"high":0.000401,"low":0.000367,"close":0.000378},{"openTime":1793556000000,"open":0.00038,"high":0.000415,"low":0.000372,"close":0.000407},{"openTime":1793559600000,"open":0.000409,"high":0.000418,"low":0.00039,"close":0.0004},{"openTime":1793563200000,"open":0.000401,"high":0.000402,"low":0.000371,"close":0.000377},{"openTime":1793566800000,"open":0.000377,"high":0.000392,"low":0.000374,"close":0.000376},{"openTime":1793570400000,"open":0.000376,"high":0.000386,"low":0.000373,"close":0.000375},{"openTime":1793574000000,"open":0.000375,"high":0.000381,"low":0.000367,"close":0.00037},{"openTime":1793577600000,"open":0.00037,"high":0.000393,"low":0.000367,"close":0.000383},{"openTime":1793581200000,"open":0.000382,"high":0.000389,"low":0.000379,"close":0.000387},{"openTime":1793584800000,"open":0.000387,"high":0.000397,"low":0.000376,"close":0.000393},{"openTime":1793588400000,"open":0.000392,"high":0.00041,"low":0.000384,"close":0.000398},{"openTime":1793592000000,"open":0.000399,"high":0.000399,"low":0.000385,"close":0.000389},{"openTime":1793595600000,"open":0.000387,"high":0.000389,"low":0.000378,"close":0.000385},{"openTime":1793599200000,"open":0.000386,"high":0.000386,"low":0.000377,"close":0.000379},{"openTime":1793602800000,"open":0.000379,"high":0.000398,"low":0.000378,"close":0.000383},{"openTime":1793606400000,"open":0.000385,"high":0.000397,"low":0.000377,"close":0.000387},{"openTime":1793610000000,"open":0.000388,"high":0.00039,"low":0.000374,"close":0.000375},{"openTime":1793613600000,"open":0.000375,"high":0.000384,"low":0.000373,"close":0.000381},{"openTime":1793617200000,"open":0.000381,"high":0.000398,"low":0.00038,"close":0.000383},{"openTime":1793620800000,"open":0.000383,"high":0.000403,"low":0.00038,"close":0.000397},{"openTime":1793624400000,"open":0.000396,"high":0.000415,"low":0.000382,"close":0.0004},{"openTime":1793628000000,"open":0.000401,"high":0.000443,"low":0.000389,"close":0.000435},{"openTime":1793631600000,"open":0.000435,"high":0.000448,"low":0.000412,"close":0.000434},{"openTime":1793635200000,"open":0.000433,"high":0.000446,"low":0.000408,"close":0.00043},{"openTime":1793638800000,"open":0.000431,"high":0.000444,"low":0.000411,"close":0.000416},{"openTime":1793642400000,"open":0.000417,"high":0.000446,"low":0.000416,"close":0.000428},{"openTime":1793646000000,"open":0.000429,"high":0.000483,"low":0.000427,"close":0.000475},{"openTime":1793649600000,"open":0.000474,"high":0.000483,"low":0.000455,"close":0.00047},{"openTime":1793653200000,"open":0.00047,"high":0.000471,"low":0.000439,"close":0.000445},{"openTime":1793656800000,"open":0.000445,"high":0.000445,"low":0.000429,"close":0.00044},{"openTime":1793660400000,"open":0.000439,"high":0.000443,"low":0.000427,"close":0.000431},{"openTime":1793664000000,"open":0.000432,"high":0.000435,"low":0.000415,"close":0.000427},{"openTime":1793667600000,"open":0.000427,"high":0.000438,"low":0.000425,"close":0.00043},{"openTime":1793671200000,"open":0.00043,"high":0.00046,"low":0.000422,"close":0.000448},{"openTime":1793674800000,"open":0.000448,"high":0.000467,"low":0.000437,"close":0.00046},{"openTime":1793678400000,"open":0.000461,"high":0.000473,"low":0.000425,"close":0.00043},{"openTime":1793682000000,"open":0.000428,"high":0.000438,"low":0.000421,"close":0.000425},{"openTime":1793685600000,"open":0.000425,"high":0.000438,"low":0.000418,"close":0.000428},{"openTime":1793689200000,"open":0.000426,"high":0.000446,"low":0.000421,"close":0.000436},{"openTime":1793692800000,"open":0.000436,"high":0.000468,"low":0.000436,"close":0.000452},{"openTime":1793696400000,"open":0.000451,"high":0.000459,"low":0.000434,"close":0.000436},{"openTime":1793700000000,"open":0.000436,"high":0.000466,"low":0.000433,"close":0.000464},{"openTime":1793703600000,"open":0.000463,"high":0.000567,"low":0.00046,"close":0.000538},{"openTime":1793707200000,"open":0.000538,"high":0.000596,"low":0.000529,"close":0.000563},{"openTime":1793710800000,"open":0.00056,"high":0.000595,"low":0.00052,"close":0.000528},{"openTime":1793714400000,"open":0.000529,"high":0.000543,"low":0.000509,"close":0.00053},{"openTime":1793718000000,"open":0.000529,"high":0.000549,"low":0.000524,"close":0.000539},{"openTime":1793721600000,"open":0.000539,"high":0.000558,"low":0.000524,"close":0.00053},{"openTime":1793725200000,"open":0.000529,"high":0.000532,"low":0.000507,"close":0.000509},{"openTime":1793728800000,"open":0.000509,"high":0.000539,"low":0.000502,"close":0.000512},{"openTime":1793732400000,"open":0.000513,"high":0.000537,"low":0.000509,"close":0.000523},{"openTime":1793736000000,"open":0.000525,"high":0.00053,"low":0.000513,"close":0.000524},{"openTime":1793739600000,"open":0.000524,"high":0.000542,"low":0.000524,"close":0.000535},{"openTime":1793743200000,"open":0.000535,"high":0.00057,"low":0.000534,"close":0.000562},{"openTime":1793746800000,"open":0.000563,"high":0.000572,"low":0.000545,"close":0.000549},{"openTime":1793750400000,"open":0.000549,"high":0.00056,"low":0.000536,"close":0.00054},{"openTime":1793754000000,"open":0.00054,"high":0.000541,"low":0.000472,"close":0.000486},{"openTime":1793757600000,"open":0.000484,"high":0.00049,"low":0.000471,"close":0.000476},{"openTime":1793761200000,"open":0.000474,"high":0.000479,"low":0.000457,"close":0.000466},{"openTime":1793764800000,"open":0.000466,"high":0.000497,"low":0.000466,"close":0.000488},{"openTime":1793768400000,"open":0.000487,"high":0.000528,"low":0.000486,"close":0.000516},{"openTime":1793772000000,"open":0.000517,"high":0.00056,"low":0.000492,"close":0.00054},{"openTime":1793775600000,"open":0.000541,"high":0.000551,"low":0.000516,"close":0.000522},{"openTime":1793779200000,"open":0.000521,"high":0.000551,"low":0.000517,"close":0.000542},{"openTime":1793782800000,"open":0.000542,"high":0.000555,"low":0.000519,"close":0.00053},{"openTime":1793786400000,"open":0.000529,"high":0.000535,"low":0.000512,"close":0.000515},{"openTime":1793790000000,"open":0.000515,"high":0.000516,"low":0.000486,"close":0.000498},{"openTime":1793793600000,"open":0.000498,"high":0.000499,"low":0.000478,"close":0.00048},{"openTime":1793797200000,"open":0.00048,"high":0.000487,"low":0.000472,"close":0.000484},{"openTime":1793800800000,"open":0.000484,"high":0.000499,"low":0.000467,"close":0.000478},{"openTime":1793804400000,"open":0.000478,"high":0.000488,"low":0.000473,"close":0.000474},{"openTime":1793808000000,"open":0.000475,"high":0.000478,"low":0.000467,"close":0.000474},{"openTime":1793811600000,"open":0.000473,"high":0.000482,"low":0.000472,"close":0.000479},{"openTime":1793815200000,"open":0.000479,"high":0.000481,"low":0.000464,"close":0.00047},{"openTime":1793818800000,"open":0.000469,"high":0.000484,"low":0.000464,"close":0.000478},{"openTime":1793822400000,"open":0.000478,"high":0.00048,"low":0.000466,"close":0.000471},{"openTime":1793826000000,"open":0.00047,"high":0.000473,"low":0.000455,"close":0.000459},{"openTime":1793829600000,"open":0.000459,"high":0.000468,"low":0.000454,"close":0.000459},{"openTime":1793833200000,"open":0.000459,"high":0.000467,"low":0.000457,"close":0.000463},{"openTime":1793836800000,"open":0.000463,"high":0.000467,"low":0.000443,"close":0.000444},{"openTime":1793840400000,"open":0.000444,"high":0.000452,"low":0.000443,"close":0.000448},{"openTime":1793844000000,"open":0.000448,"high":0.000449,"low":0.000443,"close":0.000447},{"openTime":1793847600000,"open":0.000446,"high":0.00045,"low":0.000442,"close":0.000444},{"openTime":1793851200000,"open":0.000444,"high":0.000451,"low":0.000436,"close":0.000449},{"openTime":1793854800000,"open":0.000447,"high":0.000456,"low":0.000442,"close":0.000449},{"openTime":1793858400000,"open":0.000448,"high":0.000449,"low":0.000444,"close":0.000447}],"levels":[{"price":0.000468,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":4.7},{"price":0.0005,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":11.86},{"price":0.000596,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":33.33},{"price":0.0004146,"kind":"fib","distanceFromLastClosePct":-7.25},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.0004854,"kind":"fib","distanceFromLastClosePct":8.59}]}},{"key":"ASRUSDT|top","symbol":"ASRUSDT","kind":"top","probability":0.5524,"movePct":6.65,"quoteVolume24h":105424.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.724,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.755,"high":0.756,"low":0.754,"close":0.756},{"openTime":1793174400000,"open":0.757,"high":0.76,"low":0.757,"close":0.76},{"openTime":1793178000000,"open":0.76,"high":0.761,"low":0.759,"close":0.761},{"openTime":1793181600000,"open":0.761,"high":0.763,"low":0.761,"close":0.762},{"openTime":1793185200000,"open":0.762,"high":0.763,"low":0.755,"close":0.756},{"openTime":1793188800000,"open":0.756,"high":0.756,"low":0.751,"close":0.752},{"openTime":1793192400000,"open":0.752,"high":0.752,"low":0.747,"close":0.747},{"openTime":1793196000000,"open":0.747,"high":0.747,"low":0.742,"close":0.743},{"openTime":1793199600000,"open":0.743,"high":0.745,"low":0.743,"close":0.744},{"openTime":1793203200000,"open":0.744,"high":0.745,"low":0.742,"close":0.745},{"openTime":1793206800000,"open":0.746,"high":0.746,"low":0.742,"close":0.744},{"openTime":1793210400000,"open":0.743,"high":0.752,"low":0.742,"close":0.746},{"openTime":1793214000000,"open":0.746,"high":0.755,"low":0.746,"close":0.755},{"openTime":1793217600000,"open":0.755,"high":0.757,"low":0.749,"close":0.75},{"openTime":1793221200000,"open":0.75,"high":0.754,"low":0.75,"close":0.753},{"openTime":1793224800000,"open":0.753,"high":0.754,"low":0.75,"close":0.75},{"openTime":1793228400000,"open":0.749,"high":0.75,"low":0.748,"close":0.75},{"openTime":1793232000000,"open":0.75,"high":0.752,"low":0.749,"close":0.751},{"openTime":1793235600000,"open":0.751,"high":0.751,"low":0.738,"close":0.738},{"openTime":1793239200000,"open":0.737,"high":0.737,"low":0.729,"close":0.731},{"openTime":1793242800000,"open":0.732,"high":0.732,"low":0.728,"close":0.728},{"openTime":1793246400000,"open":0.729,"high":0.731,"low":0.726,"close":0.73},{"openTime":1793250000000,"open":0.731,"high":0.738,"low":0.731,"close":0.736},{"openTime":1793253600000,"open":0.735,"high":0.735,"low":0.73,"close":0.73},{"openTime":1793257200000,"open":0.731,"high":0.732,"low":0.726,"close":0.727},{"openTime":1793260800000,"open":0.728,"high":0.728,"low":0.723,"close":0.727},{"openTime":1793264400000,"open":0.727,"high":0.732,"low":0.727,"close":0.732},{"openTime":1793268000000,"open":0.732,"high":0.739,"low":0.729,"close":0.738},{"openTime":1793271600000,"open":0.737,"high":0.745,"low":0.736,"close":0.741},{"openTime":1793275200000,"open":0.741,"high":0.743,"low":0.74,"close":0.741},{"openTime":1793278800000,"open":0.741,"high":0.742,"low":0.739,"close":0.742},{"openTime":1793282400000,"open":0.741,"high":0.749,"low":0.74,"close":0.748},{"openTime":1793286000000,"open":0.748,"high":0.753,"low":0.747,"close":0.753},{"openTime":1793289600000,"open":0.754,"high":0.759,"low":0.751,"close":0.754},{"openTime":1793293200000,"open":0.754,"high":0.756,"low":0.751,"close":0.752},{"openTime":1793296800000,"open":0.751,"high":0.751,"low":0.743,"close":0.745},{"openTime":1793300400000,"open":0.744,"high":0.745,"low":0.743,"close":0.743},{"openTime":1793304000000,"open":0.742,"high":0.742,"low":0.703,"close":0.709},{"openTime":1793307600000,"open":0.708,"high":0.72,"low":0.707,"close":0.71},{"openTime":1793311200000,"open":0.709,"high":0.713,"low":0.703,"close":0.709},{"openTime":1793314800000,"open":0.708,"high":0.711,"low":0.699,"close":0.703},{"openTime":1793318400000,"open":0.702,"high":0.703,"low":0.662,"close":0.684},{"openTime":1793322000000,"open":0.685,"high":0.687,"low":0.677,"close":0.68},{"openTime":1793325600000,"open":0.68,"high":0.686,"low":0.676,"close":0.68},{"openTime":1793329200000,"open":0.68,"high":0.683,"low":0.679,"close":0.681},{"openTime":1793332800000,"open":0.681,"high":0.688,"low":0.681,"close":0.687},{"openTime":1793336400000,"open":0.687,"high":0.692,"low":0.687,"close":0.69},{"openTime":1793340000000,"open":0.689,"high":0.702,"low":0.688,"close":0.699},{"openTime":1793343600000,"open":0.699,"high":0.716,"low":0.692,"close":0.7},{"openTime":1793347200000,"open":0.7,"high":0.704,"low":0.694,"close":0.703},{"openTime":1793350800000,"open":0.704,"high":0.712,"low":0.698,"close":0.709},{"openTime":1793354400000,"open":0.708,"high":0.716,"low":0.707,"close":0.709},{"openTime":1793358000000,"open":0.709,"high":0.714,"low":0.708,"close":0.71},{"openTime":1793361600000,"open":0.71,"high":0.714,"low":0.71,"close":0.711},{"openTime":1793365200000,"open":0.71,"high":0.712,"low":0.705,"close":0.71},{"openTime":1793368800000,"open":0.711,"high":0.719,"low":0.708,"close":0.714},{"openTime":1793372400000,"open":0.715,"high":0.721,"low":0.711,"close":0.712},{"openTime":1793376000000,"open":0.712,"high":0.715,"low":0.707,"close":0.707},{"openTime":1793379600000,"open":0.707,"high":0.711,"low":0.707,"close":0.708},{"openTime":1793383200000,"open":0.708,"high":0.709,"low":0.702,"close":0.705},{"openTime":1793386800000,"open":0.705,"high":0.71,"low":0.705,"close":0.709},{"openTime":1793390400000,"open":0.709,"high":0.715,"low":0.709,"close":0.711},{"openTime":1793394000000,"open":0.712,"high":0.714,"low":0.712,"close":0.712},{"openTime":1793397600000,"open":0.713,"high":0.717,"low":0.713,"close":0.716},{"openTime":1793401200000,"open":0.716,"high":0.72,"low":0.715,"close":0.72},{"openTime":1793404800000,"open":0.72,"high":0.725,"low":0.719,"close":0.723},{"openTime":1793408400000,"open":0.724,"high":0.724,"low":0.722,"close":0.722},{"openTime":1793412000000,"open":0.721,"high":0.722,"low":0.719,"close":0.722},{"openTime":1793415600000,"open":0.722,"high":0.727,"low":0.722,"close":0.727},{"openTime":1793419200000,"open":0.728,"high":0.729,"low":0.722,"close":0.722},{"openTime":1793422800000,"open":0.722,"high":0.722,"low":0.718,"close":0.72},{"openTime":1793426400000,"open":0.72,"high":0.722,"low":0.72,"close":0.722},{"openTime":1793430000000,"open":0.721,"high":0.725,"low":0.721,"close":0.722},{"openTime":1793433600000,"open":0.721,"high":0.721,"low":0.714,"close":0.718},{"openTime":1793437200000,"open":0.718,"high":0.718,"low":0.717,"close":0.717},{"openTime":1793440800000,"open":0.718,"high":0.719,"low":0.717,"close":0.717},{"openTime":1793444400000,"open":0.718,"high":0.723,"low":0.717,"close":0.718},{"openTime":1793448000000,"open":0.718,"high":0.72,"low":0.718,"close":0.72},{"openTime":1793451600000,"open":0.719,"high":0.72,"low":0.717,"close":0.717},{"openTime":1793455200000,"open":0.718,"high":0.721,"low":0.716,"close":0.718},{"openTime":1793458800000,"open":0.718,"high":0.72,"low":0.717,"close":0.719},{"openTime":1793462400000,"open":0.72,"high":0.721,"low":0.718,"close":0.719},{"openTime":1793466000000,"open":0.719,"high":0.719,"low":0.715,"close":0.715},{"openTime":1793469600000,"open":0.715,"high":0.716,"low":0.714,"close":0.715},{"openTime":1793473200000,"open":0.715,"high":0.717,"low":0.713,"close":0.713},{"openTime":1793476800000,"open":0.713,"high":0.715,"low":0.712,"close":0.714},{"openTime":1793480400000,"open":0.714,"high":0.725,"low":0.713,"close":0.717},{"openTime":1793484000000,"open":0.717,"high":0.723,"low":0.715,"close":0.716},{"openTime":1793487600000,"open":0.717,"high":0.717,"low":0.716,"close":0.716},{"openTime":1793491200000,"open":0.717,"high":0.72,"low":0.716,"close":0.718},{"openTime":1793494800000,"open":0.718,"high":0.719,"low":0.716,"close":0.717},{"openTime":1793498400000,"open":0.717,"high":0.718,"low":0.716,"close":0.716},{"openTime":1793502000000,"open":0.717,"high":0.722,"low":0.715,"close":0.718},{"openTime":1793505600000,"open":0.717,"high":0.719,"low":0.715,"close":0.716},{"openTime":1793509200000,"open":0.716,"high":0.718,"low":0.715,"close":0.718},{"openTime":1793512800000,"open":0.717,"high":0.718,"low":0.714,"close":0.717},{"openTime":1793516400000,"open":0.717,"high":0.721,"low":0.717,"close":0.721},{"openTime":1793520000000,"open":0.72,"high":0.72,"low":0.717,"close":0.717},{"openTime":1793523600000,"open":0.717,"high":0.718,"low":0.715,"close":0.716},{"openTime":1793527200000,"open":0.716,"high":0.719,"low":0.716,"close":0.717},{"openTime":1793530800000,"open":0.717,"high":0.717,"low":0.714,"close":0.714},{"openTime":1793534400000,"open":0.715,"high":0.715,"low":0.714,"close":0.715},{"openTime":1793538000000,"open":0.715,"high":0.718,"low":0.715,"close":0.717},{"openTime":1793541600000,"open":0.717,"high":0.717,"low":0.715,"close":0.715},{"openTime":1793545200000,"open":0.715,"high":0.715,"low":0.713,"close":0.713},{"openTime":1793548800000,"open":0.712,"high":0.713,"low":0.711,"close":0.711},{"openTime":1793552400000,"open":0.712,"high":0.715,"low":0.711,"close":0.715},{"openTime":1793556000000,"open":0.715,"high":0.716,"low":0.71,"close":0.71},{"openTime":1793559600000,"open":0.709,"high":0.709,"low":0.706,"close":0.706},{"openTime":1793563200000,"open":0.706,"high":0.707,"low":0.702,"close":0.706},{"openTime":1793566800000,"open":0.705,"high":0.706,"low":0.703,"close":0.706},{"openTime":1793570400000,"open":0.705,"high":0.705,"low":0.701,"close":0.701},{"openTime":1793574000000,"open":0.701,"high":0.705,"low":0.701,"close":0.705},{"openTime":1793577600000,"open":0.706,"high":0.706,"low":0.703,"close":0.704},{"openTime":1793581200000,"open":0.704,"high":0.707,"low":0.703,"close":0.707},{"openTime":1793584800000,"open":0.708,"high":0.711,"low":0.708,"close":0.708},{"openTime":1793588400000,"open":0.707,"high":0.71,"low":0.707,"close":0.71},{"openTime":1793592000000,"open":0.709,"high":0.709,"low":0.706,"close":0.706},{"openTime":1793595600000,"open":0.706,"high":0.708,"low":0.705,"close":0.705},{"openTime":1793599200000,"open":0.704,"high":0.704,"low":0.7,"close":0.7},{"openTime":1793602800000,"open":0.7,"high":0.701,"low":0.696,"close":0.699},{"openTime":1793606400000,"open":0.699,"high":0.699,"low":0.696,"close":0.697},{"openTime":1793610000000,"open":0.698,"high":0.705,"low":0.698,"close":0.702},{"openTime":1793613600000,"open":0.701,"high":0.701,"low":0.698,"close":0.7},{"openTime":1793617200000,"open":0.7,"high":0.701,"low":0.698,"close":0.699},{"openTime":1793620800000,"open":0.699,"high":0.705,"low":0.698,"close":0.702},{"openTime":1793624400000,"open":0.701,"high":0.705,"low":0.699,"close":0.704},{"openTime":1793628000000,"open":0.703,"high":0.703,"low":0.697,"close":0.698},{"openTime":1793631600000,"open":0.697,"high":0.703,"low":0.697,"close":0.701},{"openTime":1793635200000,"open":0.7,"high":0.708,"low":0.7,"close":0.702},{"openTime":1793638800000,"open":0.702,"high":0.703,"low":0.694,"close":0.694},{"openTime":1793642400000,"open":0.694,"high":0.698,"low":0.694,"close":0.695},{"openTime":1793646000000,"open":0.694,"high":0.694,"low":0.691,"close":0.693},{"openTime":1793649600000,"open":0.692,"high":0.694,"low":0.692,"close":0.693},{"openTime":1793653200000,"open":0.692,"high":0.696,"low":0.692,"close":0.696},{"openTime":1793656800000,"open":0.696,"high":0.696,"low":0.693,"close":0.693},{"openTime":1793660400000,"open":0.693,"high":0.694,"low":0.692,"close":0.692},{"openTime":1793664000000,"open":0.693,"high":0.696,"low":0.693,"close":0.693},{"openTime":1793667600000,"open":0.694,"high":0.694,"low":0.693,"close":0.694},{"openTime":1793671200000,"open":0.694,"high":0.694,"low":0.693,"close":0.693},{"openTime":1793674800000,"open":0.692,"high":0.693,"low":0.688,"close":0.693},{"openTime":1793678400000,"open":0.693,"high":0.695,"low":0.693,"close":0.695},{"openTime":1793682000000,"open":0.695,"high":0.695,"low":0.693,"close":0.695},{"openTime":1793685600000,"open":0.695,"high":0.695,"low":0.691,"close":0.691},{"openTime":1793689200000,"open":0.691,"high":0.695,"low":0.69,"close":0.693},{"openTime":1793692800000,"open":0.693,"high":0.695,"low":0.693,"close":0.695},{"openTime":1793696400000,"open":0.695,"high":0.697,"low":0.694,"close":0.697},{"openTime":1793700000000,"open":0.696,"high":0.702,"low":0.695,"close":0.701},{"openTime":1793703600000,"open":0.701,"high":0.706,"low":0.701,"close":0.704},{"openTime":1793707200000,"open":0.703,"high":0.706,"low":0.699,"close":0.706},{"openTime":1793710800000,"open":0.705,"high":0.705,"low":0.699,"close":0.704},{"openTime":1793714400000,"open":0.704,"high":0.706,"low":0.703,"close":0.705},{"openTime":1793718000000,"open":0.704,"high":0.705,"low":0.703,"close":0.704},{"openTime":1793721600000,"open":0.705,"high":0.707,"low":0.705,"close":0.706},{"openTime":1793725200000,"open":0.705,"high":0.705,"low":0.703,"close":0.703},{"openTime":1793728800000,"open":0.703,"high":0.705,"low":0.701,"close":0.703},{"openTime":1793732400000,"open":0.703,"high":0.703,"low":0.702,"close":0.702},{"openTime":1793736000000,"open":0.702,"high":0.703,"low":0.702,"close":0.703},{"openTime":1793739600000,"open":0.703,"high":0.706,"low":0.703,"close":0.705},{"openTime":1793743200000,"open":0.704,"high":0.704,"low":0.703,"close":0.703},{"openTime":1793746800000,"open":0.704,"high":0.704,"low":0.702,"close":0.702},{"openTime":1793750400000,"open":0.702,"high":0.702,"low":0.694,"close":0.696},{"openTime":1793754000000,"open":0.696,"high":0.697,"low":0.691,"close":0.693},{"openTime":1793757600000,"open":0.693,"high":0.694,"low":0.689,"close":0.689},{"openTime":1793761200000,"open":0.689,"high":0.689,"low":0.683,"close":0.688},{"openTime":1793764800000,"open":0.689,"high":0.698,"low":0.689,"close":0.698},{"openTime":1793768400000,"open":0.698,"high":0.705,"low":0.698,"close":0.704},{"openTime":1793772000000,"open":0.703,"high":0.707,"low":0.703,"close":0.707},{"openTime":1793775600000,"open":0.707,"high":0.708,"low":0.704,"close":0.707},{"openTime":1793779200000,"open":0.706,"high":0.709,"low":0.706,"close":0.707},{"openTime":1793782800000,"open":0.707,"high":0.707,"low":0.705,"close":0.705},{"openTime":1793786400000,"open":0.705,"high":0.707,"low":0.705,"close":0.707},{"openTime":1793790000000,"open":0.707,"high":0.708,"low":0.707,"close":0.707},{"openTime":1793793600000,"open":0.706,"high":0.706,"low":0.7,"close":0.7},{"openTime":1793797200000,"open":0.701,"high":0.705,"low":0.699,"close":0.701},{"openTime":1793800800000,"open":0.7,"high":0.712,"low":0.697,"close":0.709},{"openTime":1793804400000,"open":0.71,"high":0.724,"low":0.71,"close":0.713},{"openTime":1793808000000,"open":0.714,"high":0.714,"low":0.71,"close":0.71},{"openTime":1793811600000,"open":0.71,"high":0.71,"low":0.703,"close":0.704},{"openTime":1793815200000,"open":0.702,"high":0.706,"low":0.7,"close":0.7},{"openTime":1793818800000,"open":0.7,"high":0.704,"low":0.698,"close":0.698},{"openTime":1793822400000,"open":0.699,"high":0.703,"low":0.698,"close":0.701},{"openTime":1793826000000,"open":0.701,"high":0.705,"low":0.7,"close":0.705},{"openTime":1793829600000,"open":0.706,"high":0.711,"low":0.705,"close":0.71},{"openTime":1793833200000,"open":0.71,"high":0.71,"low":0.706,"close":0.707},{"openTime":1793836800000,"open":0.708,"high":0.709,"low":0.705,"close":0.706},{"openTime":1793840400000,"open":0.706,"high":0.707,"low":0.703,"close":0.707},{"openTime":1793844000000,"open":0.706,"high":0.709,"low":0.706,"close":0.709},{"openTime":1793847600000,"open":0.709,"high":0.711,"low":0.709,"close":0.709},{"openTime":1793851200000,"open":0.708,"high":0.71,"low":0.708,"close":0.71},{"openTime":1793854800000,"open":0.709,"high":0.709,"low":0.703,"close":0.706},{"openTime":1793858400000,"open":0.706,"high":0.706,"low":0.706,"close":0.706}],"levels":[{"price":0.724,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.55},{"price":0.763,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":8.07},{"price":0.903,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":27.9},{"price":1.008,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":42.78},{"price":1.167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":65.3},{"price":1.203,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":70.4},{"price":1.3235,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":87.46},{"price":1.382,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":95.75},{"price":0.699054,"kind":"fib","distanceFromLastClosePct":-0.98},{"price":0.7105,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.721946,"kind":"fib","distanceFromLastClosePct":2.26}]}},{"key":"1MBABYDOGEUSDT|top","symbol":"1MBABYDOGEUSDT","kind":"top","probability":0.5522,"movePct":5.36,"quoteVolume24h":216160.48,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0003275,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.0003475,"high":0.000349,"low":0.0003473,"close":0.000349},{"openTime":1793174400000,"open":0.000349,"high":0.0003516,"low":0.000349,"close":0.0003502},{"openTime":1793178000000,"open":0.0003504,"high":0.0003517,"low":0.0003503,"close":0.0003515},{"openTime":1793181600000,"open":0.0003513,"high":0.0003551,"low":0.0003513,"close":0.0003542},{"openTime":1793185200000,"open":0.0003543,"high":0.0003565,"low":0.0003532,"close":0.0003543},{"openTime":1793188800000,"open":0.0003537,"high":0.0003538,"low":0.0003494,"close":0.00035},{"openTime":1793192400000,"open":0.0003502,"high":0.0003505,"low":0.0003473,"close":0.0003479},{"openTime":1793196000000,"open":0.0003476,"high":0.0003486,"low":0.0003448,"close":0.0003465},{"openTime":1793199600000,"open":0.0003467,"high":0.0003488,"low":0.0003467,"close":0.0003483},{"openTime":1793203200000,"open":0.0003484,"high":0.0003493,"low":0.0003467,"close":0.0003489},{"openTime":1793206800000,"open":0.0003482,"high":0.0003493,"low":0.0003465,"close":0.0003482},{"openTime":1793210400000,"open":0.0003477,"high":0.0003539,"low":0.0003473,"close":0.0003526},{"openTime":1793214000000,"open":0.0003531,"high":0.000355,"low":0.0003521,"close":0.0003546},{"openTime":1793217600000,"open":0.0003552,"high":0.0003583,"low":0.0003506,"close":0.0003521},{"openTime":1793221200000,"open":0.0003522,"high":0.0003539,"low":0.0003507,"close":0.0003532},{"openTime":1793224800000,"open":0.0003528,"high":0.0003538,"low":0.0003517,"close":0.0003527},{"openTime":1793228400000,"open":0.0003527,"high":0.0003529,"low":0.0003515,"close":0.0003527},{"openTime":1793232000000,"open":0.0003528,"high":0.0003533,"low":0.0003513,"close":0.0003513},{"openTime":1793235600000,"open":0.0003513,"high":0.0003513,"low":0.0003431,"close":0.0003436},{"openTime":1793239200000,"open":0.0003428,"high":0.000346,"low":0.0003423,"close":0.0003445},{"openTime":1793242800000,"open":0.0003453,"high":0.0003456,"low":0.0003418,"close":0.0003425},{"openTime":1793246400000,"open":0.0003425,"high":0.0003458,"low":0.0003418,"close":0.0003457},{"openTime":1793250000000,"open":0.0003457,"high":0.0003494,"low":0.0003457,"close":0.0003459},{"openTime":1793253600000,"open":0.0003462,"high":0.0003465,"low":0.0003434,"close":0.0003436},{"openTime":1793257200000,"open":0.000344,"high":0.0003442,"low":0.0003418,"close":0.0003428},{"openTime":1793260800000,"open":0.0003429,"high":0.0003445,"low":0.0003425,"close":0.0003442},{"openTime":1793264400000,"open":0.0003445,"high":0.0003464,"low":0.0003438,"close":0.0003449},{"openTime":1793268000000,"open":0.0003449,"high":0.0003466,"low":0.0003437,"close":0.000346},{"openTime":1793271600000,"open":0.0003463,"high":0.0003463,"low":0.000345,"close":0.0003454},{"openTime":1793275200000,"open":0.0003454,"high":0.0003468,"low":0.0003446,"close":0.0003453},{"openTime":1793278800000,"open":0.0003459,"high":0.000347,"low":0.000345,"close":0.0003463},{"openTime":1793282400000,"open":0.000346,"high":0.0003501,"low":0.0003453,"close":0.0003494},{"openTime":1793286000000,"open":0.0003497,"high":0.0003519,"low":0.0003496,"close":0.0003512},{"openTime":1793289600000,"open":0.0003513,"high":0.0003527,"low":0.000348,"close":0.0003492},{"openTime":1793293200000,"open":0.0003491,"high":0.0003491,"low":0.0003442,"close":0.0003455},{"openTime":1793296800000,"open":0.0003459,"high":0.000346,"low":0.000343,"close":0.000344},{"openTime":1793300400000,"open":0.0003437,"high":0.0003451,"low":0.0003427,"close":0.0003441},{"openTime":1793304000000,"open":0.0003438,"high":0.0003438,"low":0.0003187,"close":0.0003245},{"openTime":1793307600000,"open":0.0003239,"high":0.000332,"low":0.0003235,"close":0.0003255},{"openTime":1793311200000,"open":0.0003252,"high":0.0003263,"low":0.0003211,"close":0.0003243},{"openTime":1793314800000,"open":0.000324,"high":0.0003259,"low":0.0003212,"close":0.000323},{"openTime":1793318400000,"open":0.0003225,"high":0.0003229,"low":0.0003092,"close":0.0003165},{"openTime":1793322000000,"open":0.000317,"high":0.0003205,"low":0.0003154,"close":0.0003202},{"openTime":1793325600000,"open":0.0003199,"high":0.0003265,"low":0.0003178,"close":0.0003249},{"openTime":1793329200000,"open":0.0003251,"high":0.0003267,"low":0.0003235,"close":0.0003238},{"openTime":1793332800000,"open":0.0003238,"high":0.0003255,"low":0.0003209,"close":0.0003245},{"openTime":1793336400000,"open":0.0003247,"high":0.0003299,"low":0.0003246,"close":0.0003278},{"openTime":1793340000000,"open":0.0003281,"high":0.0003296,"low":0.0003278,"close":0.0003287},{"openTime":1793343600000,"open":0.0003288,"high":0.0003293,"low":0.0003248,"close":0.000326},{"openTime":1793347200000,"open":0.000326,"high":0.0003274,"low":0.0003237,"close":0.0003241},{"openTime":1793350800000,"open":0.0003243,"high":0.0003258,"low":0.0003239,"close":0.0003256},{"openTime":1793354400000,"open":0.0003254,"high":0.000328,"low":0.0003249,"close":0.000328},{"openTime":1793358000000,"open":0.000328,"high":0.0003283,"low":0.0003234,"close":0.0003242},{"openTime":1793361600000,"open":0.0003241,"high":0.0003256,"low":0.0003236,"close":0.0003253},{"openTime":1793365200000,"open":0.0003253,"high":0.0003255,"low":0.0003194,"close":0.0003225},{"openTime":1793368800000,"open":0.0003223,"high":0.0003225,"low":0.00032,"close":0.0003225},{"openTime":1793372400000,"open":0.0003225,"high":0.0003256,"low":0.0003198,"close":0.0003214},{"openTime":1793376000000,"open":0.0003212,"high":0.0003224,"low":0.0003182,"close":0.0003194},{"openTime":1793379600000,"open":0.0003192,"high":0.0003205,"low":0.0003184,"close":0.0003191},{"openTime":1793383200000,"open":0.0003184,"high":0.0003192,"low":0.0003153,"close":0.0003173},{"openTime":1793386800000,"open":0.0003168,"high":0.0003226,"low":0.000316,"close":0.0003205},{"openTime":1793390400000,"open":0.0003222,"high":0.0003227,"low":0.0003193,"close":0.0003217},{"openTime":1793394000000,"open":0.0003216,"high":0.0003229,"low":0.0003208,"close":0.0003218},{"openTime":1793397600000,"open":0.0003218,"high":0.0003255,"low":0.0003218,"close":0.0003255},{"openTime":1793401200000,"open":0.0003253,"high":0.00033,"low":0.0003251,"close":0.0003283},{"openTime":1793404800000,"open":0.0003281,"high":0.0003313,"low":0.000328,"close":0.0003303},{"openTime":1793408400000,"open":0.0003303,"high":0.0003311,"low":0.000327,"close":0.0003274},{"openTime":1793412000000,"open":0.0003266,"high":0.0003273,"low":0.0003251,"close":0.0003273},{"openTime":1793415600000,"open":0.0003267,"high":0.0003276,"low":0.000326,"close":0.0003266},{"openTime":1793419200000,"open":0.0003263,"high":0.0003263,"low":0.000324,"close":0.0003246},{"openTime":1793422800000,"open":0.0003246,"high":0.0003255,"low":0.0003239,"close":0.0003245},{"openTime":1793426400000,"open":0.0003252,"high":0.0003275,"low":0.0003252,"close":0.0003258},{"openTime":1793430000000,"open":0.0003256,"high":0.0003256,"low":0.000322,"close":0.0003232},{"openTime":1793433600000,"open":0.0003227,"high":0.0003245,"low":0.0003227,"close":0.000324},{"openTime":1793437200000,"open":0.0003246,"high":0.0003255,"low":0.0003242,"close":0.000325},{"openTime":1793440800000,"open":0.0003245,"high":0.0003252,"low":0.0003241,"close":0.0003249},{"openTime":1793444400000,"open":0.0003248,"high":0.0003269,"low":0.0003248,"close":0.0003256},{"openTime":1793448000000,"open":0.0003253,"high":0.0003269,"low":0.0003246,"close":0.0003256},{"openTime":1793451600000,"open":0.000325,"high":0.0003263,"low":0.0003247,"close":0.0003259},{"openTime":1793455200000,"open":0.0003254,"high":0.0003268,"low":0.0003251,"close":0.0003268},{"openTime":1793458800000,"open":0.0003263,"high":0.0003287,"low":0.0003263,"close":0.0003272},{"openTime":1793462400000,"open":0.0003277,"high":0.000328,"low":0.0003251,"close":0.0003251},{"openTime":1793466000000,"open":0.0003253,"high":0.0003257,"low":0.0003244,"close":0.0003252},{"openTime":1793469600000,"open":0.0003249,"high":0.0003253,"low":0.0003244,"close":0.0003245},{"openTime":1793473200000,"open":0.0003244,"high":0.0003249,"low":0.0003231,"close":0.0003232},{"openTime":1793476800000,"open":0.0003232,"high":0.0003238,"low":0.0003222,"close":0.0003223},{"openTime":1793480400000,"open":0.0003223,"high":0.0003232,"low":0.0003222,"close":0.0003232},{"openTime":1793484000000,"open":0.0003232,"high":0.0003236,"low":0.0003222,"close":0.0003224},{"openTime":1793487600000,"open":0.0003225,"high":0.0003225,"low":0.0003212,"close":0.0003218},{"openTime":1793491200000,"open":0.0003224,"high":0.000323,"low":0.0003216,"close":0.000323},{"openTime":1793494800000,"open":0.0003228,"high":0.0003232,"low":0.0003211,"close":0.0003217},{"openTime":1793498400000,"open":0.0003217,"high":0.0003225,"low":0.0003196,"close":0.0003203},{"openTime":1793502000000,"open":0.0003203,"high":0.0003218,"low":0.0003203,"close":0.0003214},{"openTime":1793505600000,"open":0.0003203,"high":0.0003204,"low":0.0003194,"close":0.0003199},{"openTime":1793509200000,"open":0.0003208,"high":0.0003213,"low":0.0003197,"close":0.0003212},{"openTime":1793512800000,"open":0.0003212,"high":0.0003216,"low":0.0003192,"close":0.0003198},{"openTime":1793516400000,"open":0.0003198,"high":0.0003206,"low":0.0003195,"close":0.0003206},{"openTime":1793520000000,"open":0.0003204,"high":0.0003234,"low":0.0003195,"close":0.0003227},{"openTime":1793523600000,"open":0.0003226,"high":0.0003228,"low":0.00032,"close":0.0003205},{"openTime":1793527200000,"open":0.0003203,"high":0.0003223,"low":0.0003203,"close":0.0003216},{"openTime":1793530800000,"open":0.0003216,"high":0.0003221,"low":0.0003199,"close":0.0003201},{"openTime":1793534400000,"open":0.0003202,"high":0.0003221,"low":0.0003202,"close":0.000321},{"openTime":1793538000000,"open":0.0003213,"high":0.0003237,"low":0.0003213,"close":0.0003229},{"openTime":1793541600000,"open":0.0003225,"high":0.0003238,"low":0.0003225,"close":0.0003233},{"openTime":1793545200000,"open":0.0003236,"high":0.0003236,"low":0.0003197,"close":0.0003203},{"openTime":1793548800000,"open":0.0003206,"high":0.0003211,"low":0.0003189,"close":0.0003203},{"openTime":1793552400000,"open":0.0003203,"high":0.0003207,"low":0.0003196,"close":0.0003198},{"openTime":1793556000000,"open":0.0003194,"high":0.0003197,"low":0.0003184,"close":0.0003192},{"openTime":1793559600000,"open":0.0003185,"high":0.0003191,"low":0.0003155,"close":0.0003175},{"openTime":1793563200000,"open":0.0003181,"high":0.0003186,"low":0.0003174,"close":0.0003178},{"openTime":1793566800000,"open":0.0003183,"high":0.0003185,"low":0.000317,"close":0.0003176},{"openTime":1793570400000,"open":0.0003182,"high":0.0003186,"low":0.0003159,"close":0.0003181},{"openTime":1793574000000,"open":0.0003182,"high":0.0003209,"low":0.0003182,"close":0.0003195},{"openTime":1793577600000,"open":0.00032,"high":0.0003215,"low":0.0003184,"close":0.0003192},{"openTime":1793581200000,"open":0.0003191,"high":0.0003228,"low":0.0003191,"close":0.0003216},{"openTime":1793584800000,"open":0.0003216,"high":0.0003221,"low":0.0003196,"close":0.0003197},{"openTime":1793588400000,"open":0.0003196,"high":0.0003229,"low":0.0003196,"close":0.0003208},{"openTime":1793592000000,"open":0.0003203,"high":0.0003216,"low":0.0003193,"close":0.0003203},{"openTime":1793595600000,"open":0.0003197,"high":0.0003202,"low":0.0003173,"close":0.0003181},{"openTime":1793599200000,"open":0.0003181,"high":0.0003202,"low":0.0003168,"close":0.0003183},{"openTime":1793602800000,"open":0.0003176,"high":0.0003184,"low":0.000315,"close":0.0003164},{"openTime":1793606400000,"open":0.0003163,"high":0.0003209,"low":0.0003156,"close":0.0003209},{"openTime":1793610000000,"open":0.0003208,"high":0.0003219,"low":0.0003179,"close":0.000319},{"openTime":1793613600000,"open":0.0003179,"high":0.0003184,"low":0.0003166,"close":0.0003167},{"openTime":1793617200000,"open":0.000317,"high":0.0003189,"low":0.0003165,"close":0.0003178},{"openTime":1793620800000,"open":0.0003191,"high":0.0003205,"low":0.0003176,"close":0.0003179},{"openTime":1793624400000,"open":0.0003178,"high":0.0003217,"low":0.0003167,"close":0.0003199},{"openTime":1793628000000,"open":0.0003191,"high":0.0003198,"low":0.0003165,"close":0.0003173},{"openTime":1793631600000,"open":0.0003174,"high":0.000319,"low":0.0003147,"close":0.0003154},{"openTime":1793635200000,"open":0.0003151,"high":0.0003169,"low":0.0003146,"close":0.0003152},{"openTime":1793638800000,"open":0.0003154,"high":0.000316,"low":0.0003108,"close":0.000313},{"openTime":1793642400000,"open":0.0003124,"high":0.0003143,"low":0.0003103,"close":0.0003113},{"openTime":1793646000000,"open":0.0003108,"high":0.000311,"low":0.0003068,"close":0.0003099},{"openTime":1793649600000,"open":0.0003108,"high":0.0003123,"low":0.0003096,"close":0.0003108},{"openTime":1793653200000,"open":0.0003107,"high":0.0003141,"low":0.0003103,"close":0.0003135},{"openTime":1793656800000,"open":0.0003138,"high":0.0003138,"low":0.0003109,"close":0.0003122},{"openTime":1793660400000,"open":0.0003123,"high":0.0003124,"low":0.0003116,"close":0.0003122},{"openTime":1793664000000,"open":0.0003121,"high":0.0003144,"low":0.0003121,"close":0.0003128},{"openTime":1793667600000,"open":0.0003127,"high":0.0003134,"low":0.000312,"close":0.0003123},{"openTime":1793671200000,"open":0.0003121,"high":0.0003139,"low":0.0003112,"close":0.0003124},{"openTime":1793674800000,"open":0.0003114,"high":0.0003125,"low":0.0003074,"close":0.0003083},{"openTime":1793678400000,"open":0.0003084,"high":0.0003114,"low":0.0003081,"close":0.0003101},{"openTime":1793682000000,"open":0.0003101,"high":0.0003101,"low":0.0003084,"close":0.0003088},{"openTime":1793685600000,"open":0.0003086,"high":0.0003094,"low":0.0003066,"close":0.0003076},{"openTime":1793689200000,"open":0.0003078,"high":0.0003091,"low":0.0003064,"close":0.0003088},{"openTime":1793692800000,"open":0.0003088,"high":0.0003089,"low":0.000306,"close":0.0003089},{"openTime":1793696400000,"open":0.0003085,"high":0.0003104,"low":0.0003085,"close":0.0003097},{"openTime":1793700000000,"open":0.0003099,"high":0.000312,"low":0.0003093,"close":0.000311},{"openTime":1793703600000,"open":0.0003113,"high":0.0003129,"low":0.0003103,"close":0.0003103},{"openTime":1793707200000,"open":0.0003103,"high":0.0003159,"low":0.0003101,"close":0.0003159},{"openTime":1793710800000,"open":0.0003156,"high":0.000317,"low":0.000313,"close":0.0003151},{"openTime":1793714400000,"open":0.0003154,"high":0.0003168,"low":0.0003137,"close":0.0003157},{"openTime":1793718000000,"open":0.0003157,"high":0.0003164,"low":0.000314,"close":0.0003159},{"openTime":1793721600000,"open":0.0003153,"high":0.0003159,"low":0.0003128,"close":0.0003147},{"openTime":1793725200000,"open":0.0003145,"high":0.0003155,"low":0.0003133,"close":0.0003138},{"openTime":1793728800000,"open":0.0003133,"high":0.0003148,"low":0.0003129,"close":0.0003132},{"openTime":1793732400000,"open":0.000313,"high":0.0003134,"low":0.0003123,"close":0.0003123},{"openTime":1793736000000,"open":0.0003122,"high":0.0003141,"low":0.0003118,"close":0.0003128},{"openTime":1793739600000,"open":0.0003126,"high":0.0003166,"low":0.0003126,"close":0.0003157},{"openTime":1793743200000,"open":0.0003157,"high":0.0003163,"low":0.0003141,"close":0.0003157},{"openTime":1793746800000,"open":0.0003157,"high":0.0003163,"low":0.0003128,"close":0.0003128},{"openTime":1793750400000,"open":0.0003135,"high":0.0003139,"low":0.0003064,"close":0.0003102},{"openTime":1793754000000,"open":0.0003103,"high":0.0003109,"low":0.000307,"close":0.0003099},{"openTime":1793757600000,"open":0.0003101,"high":0.0003109,"low":0.0003054,"close":0.0003055},{"openTime":1793761200000,"open":0.0003054,"high":0.0003066,"low":0.0003023,"close":0.0003057},{"openTime":1793764800000,"open":0.0003057,"high":0.0003125,"low":0.0003054,"close":0.000312},{"openTime":1793768400000,"open":0.0003111,"high":0.0003159,"low":0.0003106,"close":0.0003137},{"openTime":1793772000000,"open":0.0003141,"high":0.0003164,"low":0.0003131,"close":0.000316},{"openTime":1793775600000,"open":0.0003163,"high":0.0003176,"low":0.0003148,"close":0.0003157},{"openTime":1793779200000,"open":0.0003161,"high":0.0003193,"low":0.0003156,"close":0.0003181},{"openTime":1793782800000,"open":0.0003176,"high":0.0003176,"low":0.0003162,"close":0.0003168},{"openTime":1793786400000,"open":0.0003167,"high":0.000319,"low":0.0003166,"close":0.0003182},{"openTime":1793790000000,"open":0.0003175,"high":0.0003176,"low":0.0003161,"close":0.0003166},{"openTime":1793793600000,"open":0.0003161,"high":0.0003161,"low":0.000313,"close":0.0003133},{"openTime":1793797200000,"open":0.0003137,"high":0.0003145,"low":0.0003128,"close":0.0003138},{"openTime":1793800800000,"open":0.0003135,"high":0.0003216,"low":0.0003124,"close":0.0003202},{"openTime":1793804400000,"open":0.0003205,"high":0.0003271,"low":0.0003205,"close":0.0003237},{"openTime":1793808000000,"open":0.000324,"high":0.0003253,"low":0.0003226,"close":0.0003244},{"openTime":1793811600000,"open":0.0003245,"high":0.0003245,"low":0.0003195,"close":0.0003201},{"openTime":1793815200000,"open":0.0003204,"high":0.0003214,"low":0.0003179,"close":0.0003181},{"openTime":1793818800000,"open":0.0003182,"high":0.0003192,"low":0.0003167,"close":0.0003174},{"openTime":1793822400000,"open":0.0003172,"high":0.0003201,"low":0.0003169,"close":0.0003183},{"openTime":1793826000000,"open":0.0003194,"high":0.0003217,"low":0.0003183,"close":0.0003217},{"openTime":1793829600000,"open":0.0003216,"high":0.0003237,"low":0.000321,"close":0.0003236},{"openTime":1793833200000,"open":0.0003229,"high":0.000323,"low":0.0003204,"close":0.0003209},{"openTime":1793836800000,"open":0.0003205,"high":0.0003222,"low":0.0003202,"close":0.0003208},{"openTime":1793840400000,"open":0.0003209,"high":0.0003255,"low":0.0003197,"close":0.000324},{"openTime":1793844000000,"open":0.0003239,"high":0.0003245,"low":0.0003227,"close":0.0003238},{"openTime":1793847600000,"open":0.0003238,"high":0.000325,"low":0.0003221,"close":0.0003222},{"openTime":1793851200000,"open":0.0003219,"high":0.0003234,"low":0.0003211,"close":0.0003216},{"openTime":1793854800000,"open":0.0003209,"high":0.0003212,"low":0.0003189,"close":0.0003189},{"openTime":1793858400000,"open":0.0003188,"high":0.0003189,"low":0.0003183,"close":0.0003185}],"levels":[{"price":0.0003275,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.83},{"price":0.0003411,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":7.1},{"price":0.00035565,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":11.66},{"price":0.0003756,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":17.93},{"price":0.0004336,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":36.14},{"price":0.0004904,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":53.97},{"price":0.0003382,"kind":"fib","distanceFromLastClosePct":6.19},{"price":0.00035,"kind":"fib","distanceFromLastClosePct":9.89},{"price":0.0003618,"kind":"fib","distanceFromLastClosePct":13.59}]}},{"key":"LUMIAUSDT|top","symbol":"LUMIAUSDT","kind":"top","probability":0.5496,"movePct":5.71,"quoteVolume24h":375928.69,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0842,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.0843,"high":0.0849,"low":0.0843,"close":0.0847},{"openTime":1793174400000,"open":0.0847,"high":0.0859,"low":0.0845,"close":0.0852},{"openTime":1793178000000,"open":0.0853,"high":0.0855,"low":0.0845,"close":0.0848},{"openTime":1793181600000,"open":0.0849,"high":0.0849,"low":0.0839,"close":0.084},{"openTime":1793185200000,"open":0.084,"high":0.0845,"low":0.0837,"close":0.0838},{"openTime":1793188800000,"open":0.0838,"high":0.0851,"low":0.0836,"close":0.0848},{"openTime":1793192400000,"open":0.085,"high":0.0861,"low":0.0839,"close":0.0845},{"openTime":1793196000000,"open":0.0845,"high":0.0846,"low":0.0834,"close":0.0835},{"openTime":1793199600000,"open":0.0835,"high":0.0837,"low":0.0828,"close":0.0833},{"openTime":1793203200000,"open":0.0833,"high":0.0838,"low":0.0823,"close":0.0828},{"openTime":1793206800000,"open":0.0828,"high":0.0831,"low":0.0821,"close":0.0821},{"openTime":1793210400000,"open":0.0821,"high":0.083,"low":0.0821,"close":0.0825},{"openTime":1793214000000,"open":0.0825,"high":0.0838,"low":0.0824,"close":0.0838},{"openTime":1793217600000,"open":0.0839,"high":0.0845,"low":0.0831,"close":0.0845},{"openTime":1793221200000,"open":0.0845,"high":0.0858,"low":0.0845,"close":0.0854},{"openTime":1793224800000,"open":0.0853,"high":0.0853,"low":0.0843,"close":0.0847},{"openTime":1793228400000,"open":0.0847,"high":0.0852,"low":0.0845,"close":0.0852},{"openTime":1793232000000,"open":0.0851,"high":0.0852,"low":0.0843,"close":0.0846},{"openTime":1793235600000,"open":0.0846,"high":0.0846,"low":0.0823,"close":0.0824},{"openTime":1793239200000,"open":0.0824,"high":0.0829,"low":0.0816,"close":0.0829},{"openTime":1793242800000,"open":0.083,"high":0.0842,"low":0.0829,"close":0.0836},{"openTime":1793246400000,"open":0.0836,"high":0.0842,"low":0.0828,"close":0.0841},{"openTime":1793250000000,"open":0.084,"high":0.0849,"low":0.0836,"close":0.0848},{"openTime":1793253600000,"open":0.0848,"high":0.0853,"low":0.0843,"close":0.0845},{"openTime":1793257200000,"open":0.0846,"high":0.0846,"low":0.0833,"close":0.0837},{"openTime":1793260800000,"open":0.0837,"high":0.0838,"low":0.0832,"close":0.0835},{"openTime":1793264400000,"open":0.0835,"high":0.0844,"low":0.0835,"close":0.0836},{"openTime":1793268000000,"open":0.0836,"high":0.0838,"low":0.083,"close":0.0831},{"openTime":1793271600000,"open":0.0831,"high":0.0838,"low":0.083,"close":0.0836},{"openTime":1793275200000,"open":0.0836,"high":0.0841,"low":0.0833,"close":0.0839},{"openTime":1793278800000,"open":0.0839,"high":0.0852,"low":0.0823,"close":0.0827},{"openTime":1793282400000,"open":0.0827,"high":0.0831,"low":0.0824,"close":0.0828},{"openTime":1793286000000,"open":0.0828,"high":0.0834,"low":0.0828,"close":0.0834},{"openTime":1793289600000,"open":0.0835,"high":0.0839,"low":0.083,"close":0.0839},{"openTime":1793293200000,"open":0.0838,"high":0.0843,"low":0.0836,"close":0.0842},{"openTime":1793296800000,"open":0.0843,"high":0.0846,"low":0.0836,"close":0.0842},{"openTime":1793300400000,"open":0.0842,"high":0.085,"low":0.0839,"close":0.0846},{"openTime":1793304000000,"open":0.0847,"high":0.0869,"low":0.0829,"close":0.0832},{"openTime":1793307600000,"open":0.0832,"high":0.084,"low":0.0809,"close":0.0813},{"openTime":1793311200000,"open":0.0813,"high":0.0819,"low":0.0793,"close":0.0814},{"openTime":1793314800000,"open":0.0815,"high":0.0825,"low":0.0814,"close":0.0822},{"openTime":1793318400000,"open":0.0822,"high":0.0829,"low":0.0793,"close":0.0824},{"openTime":1793322000000,"open":0.0824,"high":0.0834,"low":0.0823,"close":0.0829},{"openTime":1793325600000,"open":0.0828,"high":0.0838,"low":0.0818,"close":0.0821},{"openTime":1793329200000,"open":0.0821,"high":0.0839,"low":0.0821,"close":0.0831},{"openTime":1793332800000,"open":0.0831,"high":0.0847,"low":0.0826,"close":0.0837},{"openTime":1793336400000,"open":0.0837,"high":0.0838,"low":0.0825,"close":0.0825},{"openTime":1793340000000,"open":0.0825,"high":0.0826,"low":0.081,"close":0.0815},{"openTime":1793343600000,"open":0.0815,"high":0.0827,"low":0.0811,"close":0.0812},{"openTime":1793347200000,"open":0.0812,"high":0.0827,"low":0.0808,"close":0.0826},{"openTime":1793350800000,"open":0.0826,"high":0.0827,"low":0.0802,"close":0.0809},{"openTime":1793354400000,"open":0.0809,"high":0.081,"low":0.0798,"close":0.0809},{"openTime":1793358000000,"open":0.081,"high":0.0811,"low":0.0804,"close":0.0807},{"openTime":1793361600000,"open":0.0806,"high":0.0816,"low":0.0806,"close":0.0816},{"openTime":1793365200000,"open":0.0816,"high":0.0825,"low":0.0811,"close":0.0815},{"openTime":1793368800000,"open":0.0815,"high":0.0816,"low":0.08,"close":0.0807},{"openTime":1793372400000,"open":0.0807,"high":0.082,"low":0.0807,"close":0.0813},{"openTime":1793376000000,"open":0.0813,"high":0.0822,"low":0.0813,"close":0.0819},{"openTime":1793379600000,"open":0.082,"high":0.0823,"low":0.0812,"close":0.0814},{"openTime":1793383200000,"open":0.0814,"high":0.0817,"low":0.0787,"close":0.0788},{"openTime":1793386800000,"open":0.0789,"high":0.0812,"low":0.0789,"close":0.0812},{"openTime":1793390400000,"open":0.0811,"high":0.0821,"low":0.0808,"close":0.081},{"openTime":1793394000000,"open":0.081,"high":0.0811,"low":0.08,"close":0.0804},{"openTime":1793397600000,"open":0.0804,"high":0.0818,"low":0.0801,"close":0.0817},{"openTime":1793401200000,"open":0.0817,"high":0.0819,"low":0.0815,"close":0.0818},{"openTime":1793404800000,"open":0.0818,"high":0.083,"low":0.0818,"close":0.0823},{"openTime":1793408400000,"open":0.0822,"high":0.0826,"low":0.0819,"close":0.0821},{"openTime":1793412000000,"open":0.0821,"high":0.0826,"low":0.0817,"close":0.0821},{"openTime":1793415600000,"open":0.0821,"high":0.0822,"low":0.0813,"close":0.0813},{"openTime":1793419200000,"open":0.0814,"high":0.0815,"low":0.0806,"close":0.0808},{"openTime":1793422800000,"open":0.0808,"high":0.0808,"low":0.0797,"close":0.0801},{"openTime":1793426400000,"open":0.0802,"high":0.0806,"low":0.0796,"close":0.0798},{"openTime":1793430000000,"open":0.0797,"high":0.0797,"low":0.0787,"close":0.0789},{"openTime":1793433600000,"open":0.0789,"high":0.0795,"low":0.0785,"close":0.0792},{"openTime":1793437200000,"open":0.0793,"high":0.0795,"low":0.0788,"close":0.0791},{"openTime":1793440800000,"open":0.0791,"high":0.0796,"low":0.0788,"close":0.0789},{"openTime":1793444400000,"open":0.0788,"high":0.0789,"low":0.0783,"close":0.0783},{"openTime":1793448000000,"open":0.0783,"high":0.0788,"low":0.0783,"close":0.0784},{"openTime":1793451600000,"open":0.0783,"high":0.0787,"low":0.078,"close":0.0785},{"openTime":1793455200000,"open":0.0786,"high":0.0793,"low":0.0784,"close":0.0786},{"openTime":1793458800000,"open":0.0787,"high":0.0798,"low":0.0784,"close":0.0796},{"openTime":1793462400000,"open":0.0796,"high":0.0803,"low":0.0793,"close":0.0796},{"openTime":1793466000000,"open":0.0795,"high":0.08,"low":0.079,"close":0.079},{"openTime":1793469600000,"open":0.0789,"high":0.0792,"low":0.0785,"close":0.0786},{"openTime":1793473200000,"open":0.0785,"high":0.0786,"low":0.0775,"close":0.0779},{"openTime":1793476800000,"open":0.078,"high":0.0782,"low":0.0778,"close":0.078},{"openTime":1793480400000,"open":0.078,"high":0.0781,"low":0.0771,"close":0.0772},{"openTime":1793484000000,"open":0.0773,"high":0.0777,"low":0.0772,"close":0.0777},{"openTime":1793487600000,"open":0.0776,"high":0.0781,"low":0.0775,"close":0.0779},{"openTime":1793491200000,"open":0.0778,"high":0.0791,"low":0.0777,"close":0.0787},{"openTime":1793494800000,"open":0.0788,"high":0.079,"low":0.0783,"close":0.0786},{"openTime":1793498400000,"open":0.0786,"high":0.0787,"low":0.0778,"close":0.0781},{"openTime":1793502000000,"open":0.0781,"high":0.0782,"low":0.0777,"close":0.0779},{"openTime":1793505600000,"open":0.0778,"high":0.0788,"low":0.0773,"close":0.0788},{"openTime":1793509200000,"open":0.0788,"high":0.0793,"low":0.0786,"close":0.0791},{"openTime":1793512800000,"open":0.079,"high":0.0792,"low":0.0786,"close":0.0786},{"openTime":1793516400000,"open":0.0785,"high":0.0792,"low":0.078,"close":0.079},{"openTime":1793520000000,"open":0.079,"high":0.0795,"low":0.0788,"close":0.0793},{"openTime":1793523600000,"open":0.0793,"high":0.08,"low":0.0787,"close":0.0792},{"openTime":1793527200000,"open":0.0791,"high":0.0794,"low":0.0788,"close":0.0794},{"openTime":1793530800000,"open":0.0794,"high":0.0805,"low":0.0793,"close":0.08},{"openTime":1793534400000,"open":0.08,"high":0.08,"low":0.0791,"close":0.0799},{"openTime":1793538000000,"open":0.0799,"high":0.0804,"low":0.0799,"close":0.0802},{"openTime":1793541600000,"open":0.0802,"high":0.0804,"low":0.0795,"close":0.08},{"openTime":1793545200000,"open":0.0799,"high":0.0799,"low":0.0787,"close":0.0789},{"openTime":1793548800000,"open":0.0789,"high":0.0791,"low":0.0783,"close":0.0786},{"openTime":1793552400000,"open":0.0786,"high":0.0787,"low":0.0777,"close":0.0779},{"openTime":1793556000000,"open":0.0778,"high":0.0779,"low":0.0775,"close":0.0776},{"openTime":1793559600000,"open":0.0775,"high":0.0779,"low":0.0771,"close":0.0773},{"openTime":1793563200000,"open":0.0774,"high":0.0781,"low":0.0774,"close":0.0776},{"openTime":1793566800000,"open":0.0777,"high":0.0779,"low":0.0773,"close":0.0776},{"openTime":1793570400000,"open":0.0776,"high":0.0778,"low":0.0772,"close":0.0774},{"openTime":1793574000000,"open":0.0775,"high":0.0781,"low":0.0775,"close":0.078},{"openTime":1793577600000,"open":0.0781,"high":0.0782,"low":0.0775,"close":0.0777},{"openTime":1793581200000,"open":0.0778,"high":0.079,"low":0.0778,"close":0.0788},{"openTime":1793584800000,"open":0.0788,"high":0.0799,"low":0.0788,"close":0.0798},{"openTime":1793588400000,"open":0.0797,"high":0.081,"low":0.0796,"close":0.081},{"openTime":1793592000000,"open":0.081,"high":0.0811,"low":0.0796,"close":0.0797},{"openTime":1793595600000,"open":0.0797,"high":0.0799,"low":0.0795,"close":0.0798},{"openTime":1793599200000,"open":0.0798,"high":0.08,"low":0.0787,"close":0.0787},{"openTime":1793602800000,"open":0.0787,"high":0.0787,"low":0.0778,"close":0.0782},{"openTime":1793606400000,"open":0.0782,"high":0.0787,"low":0.0778,"close":0.078},{"openTime":1793610000000,"open":0.078,"high":0.0782,"low":0.0776,"close":0.0781},{"openTime":1793613600000,"open":0.078,"high":0.0786,"low":0.0779,"close":0.0781},{"openTime":1793617200000,"open":0.0781,"high":0.0793,"low":0.078,"close":0.079},{"openTime":1793620800000,"open":0.0791,"high":0.0803,"low":0.0791,"close":0.0796},{"openTime":1793624400000,"open":0.0796,"high":0.0808,"low":0.0794,"close":0.0807},{"openTime":1793628000000,"open":0.0808,"high":0.0809,"low":0.0801,"close":0.0809},{"openTime":1793631600000,"open":0.0809,"high":0.0814,"low":0.0799,"close":0.0804},{"openTime":1793635200000,"open":0.0804,"high":0.0806,"low":0.0795,"close":0.0795},{"openTime":1793638800000,"open":0.0795,"high":0.0796,"low":0.0783,"close":0.079},{"openTime":1793642400000,"open":0.079,"high":0.0806,"low":0.0788,"close":0.08},{"openTime":1793646000000,"open":0.08,"high":0.08,"low":0.079,"close":0.0793},{"openTime":1793649600000,"open":0.0793,"high":0.0812,"low":0.0793,"close":0.0808},{"openTime":1793653200000,"open":0.0807,"high":0.0821,"low":0.0804,"close":0.0809},{"openTime":1793656800000,"open":0.0809,"high":0.081,"low":0.08,"close":0.0804},{"openTime":1793660400000,"open":0.0803,"high":0.0808,"low":0.0802,"close":0.0807},{"openTime":1793664000000,"open":0.0807,"high":0.0809,"low":0.0799,"close":0.0802},{"openTime":1793667600000,"open":0.0802,"high":0.0814,"low":0.0799,"close":0.081},{"openTime":1793671200000,"open":0.0809,"high":0.082,"low":0.0801,"close":0.0802},{"openTime":1793674800000,"open":0.0802,"high":0.0807,"low":0.0798,"close":0.08},{"openTime":1793678400000,"open":0.08,"high":0.0813,"low":0.08,"close":0.0806},{"openTime":1793682000000,"open":0.0805,"high":0.0818,"low":0.0805,"close":0.081},{"openTime":1793685600000,"open":0.081,"high":0.0812,"low":0.0793,"close":0.0796},{"openTime":1793689200000,"open":0.0796,"high":0.0805,"low":0.079,"close":0.0804},{"openTime":1793692800000,"open":0.0803,"high":0.0811,"low":0.0802,"close":0.0808},{"openTime":1793696400000,"open":0.0807,"high":0.082,"low":0.0803,"close":0.0804},{"openTime":1793700000000,"open":0.0804,"high":0.0809,"low":0.0802,"close":0.0806},{"openTime":1793703600000,"open":0.0807,"high":0.0814,"low":0.0807,"close":0.0811},{"openTime":1793707200000,"open":0.0811,"high":0.0821,"low":0.0808,"close":0.082},{"openTime":1793710800000,"open":0.0819,"high":0.0834,"low":0.0818,"close":0.0824},{"openTime":1793714400000,"open":0.0823,"high":0.0823,"low":0.0815,"close":0.0821},{"openTime":1793718000000,"open":0.0822,"high":0.0834,"low":0.0821,"close":0.0831},{"openTime":1793721600000,"open":0.0831,"high":0.0836,"low":0.0822,"close":0.0828},{"openTime":1793725200000,"open":0.0828,"high":0.0828,"low":0.082,"close":0.0821},{"openTime":1793728800000,"open":0.0821,"high":0.0823,"low":0.0809,"close":0.081},{"openTime":1793732400000,"open":0.081,"high":0.0813,"low":0.0806,"close":0.081},{"openTime":1793736000000,"open":0.0809,"high":0.0812,"low":0.0804,"close":0.0804},{"openTime":1793739600000,"open":0.0805,"high":0.0816,"low":0.0805,"close":0.0815},{"openTime":1793743200000,"open":0.0815,"high":0.0815,"low":0.0812,"close":0.0813},{"openTime":1793746800000,"open":0.0814,"high":0.0815,"low":0.081,"close":0.0814},{"openTime":1793750400000,"open":0.0815,"high":0.0815,"low":0.0802,"close":0.0807},{"openTime":1793754000000,"open":0.0807,"high":0.081,"low":0.0801,"close":0.0802},{"openTime":1793757600000,"open":0.0802,"high":0.0806,"low":0.0798,"close":0.0802},{"openTime":1793761200000,"open":0.0802,"high":0.0802,"low":0.0782,"close":0.0787},{"openTime":1793764800000,"open":0.0788,"high":0.0796,"low":0.0783,"close":0.0793},{"openTime":1793768400000,"open":0.0793,"high":0.0806,"low":0.0793,"close":0.0802},{"openTime":1793772000000,"open":0.0801,"high":0.0812,"low":0.0801,"close":0.0811},{"openTime":1793775600000,"open":0.0811,"high":0.0817,"low":0.0806,"close":0.0813},{"openTime":1793779200000,"open":0.0812,"high":0.0815,"low":0.0806,"close":0.0814},{"openTime":1793782800000,"open":0.0814,"high":0.0816,"low":0.0806,"close":0.0814},{"openTime":1793786400000,"open":0.0814,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1793790000000,"open":0.0818,"high":0.0824,"low":0.0815,"close":0.0823},{"openTime":1793793600000,"open":0.0824,"high":0.0824,"low":0.0815,"close":0.0817},{"openTime":1793797200000,"open":0.0818,"high":0.0824,"low":0.0814,"close":0.0815},{"openTime":1793800800000,"open":0.0815,"high":0.0835,"low":0.0807,"close":0.083},{"openTime":1793804400000,"open":0.0831,"high":0.0845,"low":0.0831,"close":0.0836},{"openTime":1793808000000,"open":0.0837,"high":0.0838,"low":0.0825,"close":0.0828},{"openTime":1793811600000,"open":0.0829,"high":0.0829,"low":0.0822,"close":0.0825},{"openTime":1793815200000,"open":0.0824,"high":0.0834,"low":0.0824,"close":0.0827},{"openTime":1793818800000,"open":0.0827,"high":0.0837,"low":0.0826,"close":0.083},{"openTime":1793822400000,"open":0.0829,"high":0.0832,"low":0.0824,"close":0.0824},{"openTime":1793826000000,"open":0.0824,"high":0.083,"low":0.082,"close":0.083},{"openTime":1793829600000,"open":0.083,"high":0.083,"low":0.0822,"close":0.0829},{"openTime":1793833200000,"open":0.0829,"high":0.0833,"low":0.0825,"close":0.0827},{"openTime":1793836800000,"open":0.0826,"high":0.0826,"low":0.082,"close":0.0821},{"openTime":1793840400000,"open":0.0821,"high":0.0828,"low":0.0813,"close":0.0825},{"openTime":1793844000000,"open":0.0825,"high":0.0826,"low":0.0819,"close":0.0822},{"openTime":1793847600000,"open":0.0822,"high":0.083,"low":0.0817,"close":0.0826},{"openTime":1793851200000,"open":0.0825,"high":0.0825,"low":0.0815,"close":0.0815},{"openTime":1793854800000,"open":0.0815,"high":0.0817,"low":0.0812,"close":0.0813},{"openTime":1793858400000,"open":0.0812,"high":0.0816,"low":0.081,"close":0.0815}],"levels":[{"price":0.0842,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.31},{"price":0.0881,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":8.1},{"price":0.0907,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":11.29},{"price":0.09465,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":16.13},{"price":0.1017,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":24.79},{"price":0.1044,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":28.1},{"price":0.1123,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":37.79},{"price":0.1165,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":42.94},{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":47.24},{"price":0.1355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":66.26},{"price":0.15055,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":84.72},{"price":0.1833,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":124.91},{"price":0.2167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":165.89},{"price":0.080844,"kind":"fib","distanceFromLastClosePct":-0.81},{"price":0.082,"kind":"fib","distanceFromLastClosePct":0.61},{"price":0.083156,"kind":"fib","distanceFromLastClosePct":2.03}]}},{"key":"SUPERUSDT|top","symbol":"SUPERUSDT","kind":"top","probability":0.5473,"movePct":41.85,"quoteVolume24h":1124884.11,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.1955,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.1796,"high":0.1806,"low":0.1792,"close":0.1802},{"openTime":1793174400000,"open":0.1803,"high":0.1811,"low":0.18,"close":0.1804},{"openTime":1793178000000,"open":0.1803,"high":0.1813,"low":0.1803,"close":0.1806},{"openTime":1793181600000,"open":0.1808,"high":0.1808,"low":0.1803,"close":0.1804},{"openTime":1793185200000,"open":0.1804,"high":0.1817,"low":0.1797,"close":0.1809},{"openTime":1793188800000,"open":0.1807,"high":0.1807,"low":0.1769,"close":0.1771},{"openTime":1793192400000,"open":0.1774,"high":0.1777,"low":0.1757,"close":0.176},{"openTime":1793196000000,"open":0.176,"high":0.1767,"low":0.1751,"close":0.1762},{"openTime":1793199600000,"open":0.1764,"high":0.1772,"low":0.1763,"close":0.1771},{"openTime":1793203200000,"open":0.1771,"high":0.1775,"low":0.1759,"close":0.1771},{"openTime":1793206800000,"open":0.177,"high":0.1777,"low":0.1761,"close":0.1767},{"openTime":1793210400000,"open":0.1766,"high":0.1805,"low":0.1763,"close":0.1803},{"openTime":1793214000000,"open":0.1803,"high":0.1872,"low":0.1801,"close":0.1867},{"openTime":1793217600000,"open":0.1868,"high":0.1879,"low":0.182,"close":0.1823},{"openTime":1793221200000,"open":0.1821,"high":0.1838,"low":0.1819,"close":0.1829},{"openTime":1793224800000,"open":0.1827,"high":0.1827,"low":0.1811,"close":0.1812},{"openTime":1793228400000,"open":0.1811,"high":0.1819,"low":0.1808,"close":0.181},{"openTime":1793232000000,"open":0.1815,"high":0.1821,"low":0.1805,"close":0.1805},{"openTime":1793235600000,"open":0.1805,"high":0.1806,"low":0.1757,"close":0.1757},{"openTime":1793239200000,"open":0.1755,"high":0.1766,"low":0.1747,"close":0.176},{"openTime":1793242800000,"open":0.1761,"high":0.1766,"low":0.1743,"close":0.1745},{"openTime":1793246400000,"open":0.1744,"high":0.1763,"low":0.1739,"close":0.176},{"openTime":1793250000000,"open":0.176,"high":0.1774,"low":0.176,"close":0.1768},{"openTime":1793253600000,"open":0.1768,"high":0.1768,"low":0.1753,"close":0.1753},{"openTime":1793257200000,"open":0.1753,"high":0.1754,"low":0.1741,"close":0.1741},{"openTime":1793260800000,"open":0.174,"high":0.1745,"low":0.1733,"close":0.1741},{"openTime":1793264400000,"open":0.1739,"high":0.1747,"low":0.1736,"close":0.1747},{"openTime":1793268000000,"open":0.1746,"high":0.1763,"low":0.1744,"close":0.1761},{"openTime":1793271600000,"open":0.1763,"high":0.1764,"low":0.1754,"close":0.1755},{"openTime":1793275200000,"open":0.1753,"high":0.1779,"low":0.1749,"close":0.1771},{"openTime":1793278800000,"open":0.1773,"high":0.1781,"low":0.1768,"close":0.178},{"openTime":1793282400000,"open":0.1778,"high":0.1814,"low":0.1774,"close":0.1801},{"openTime":1793286000000,"open":0.1803,"high":0.1833,"low":0.1801,"close":0.1829},{"openTime":1793289600000,"open":0.1832,"high":0.1853,"low":0.1811,"close":0.1816},{"openTime":1793293200000,"open":0.1816,"high":0.1817,"low":0.1782,"close":0.1789},{"openTime":1793296800000,"open":0.1787,"high":0.1788,"low":0.1767,"close":0.1774},{"openTime":1793300400000,"open":0.1771,"high":0.1777,"low":0.1766,"close":0.177},{"openTime":1793304000000,"open":0.1771,"high":0.1771,"low":0.1653,"close":0.1671},{"openTime":1793307600000,"open":0.1669,"high":0.1715,"low":0.1665,"close":0.1674},{"openTime":1793311200000,"open":0.1674,"high":0.1691,"low":0.1659,"close":0.1683},{"openTime":1793314800000,"open":0.1682,"high":0.1683,"low":0.166,"close":0.1667},{"openTime":1793318400000,"open":0.1664,"high":0.1664,"low":0.1593,"close":0.1631},{"openTime":1793322000000,"open":0.1632,"high":0.1637,"low":0.1604,"close":0.1608},{"openTime":1793325600000,"open":0.1609,"high":0.1622,"low":0.135,"close":0.1387},{"openTime":1793329200000,"open":0.1389,"high":0.1452,"low":0.1362,"close":0.1449},{"openTime":1793332800000,"open":0.1447,"high":0.1529,"low":0.1441,"close":0.1524},{"openTime":1793336400000,"open":0.1523,"high":0.157,"low":0.1514,"close":0.1548},{"openTime":1793340000000,"open":0.1548,"high":0.1607,"low":0.1545,"close":0.1603},{"openTime":1793343600000,"open":0.1603,"high":0.1625,"low":0.1601,"close":0.1616},{"openTime":1793347200000,"open":0.1615,"high":0.1625,"low":0.1605,"close":0.1609},{"openTime":1793350800000,"open":0.1609,"high":0.1639,"low":0.1607,"close":0.1621},{"openTime":1793354400000,"open":0.162,"high":0.1621,"low":0.1609,"close":0.162},{"openTime":1793358000000,"open":0.162,"high":0.1628,"low":0.1607,"close":0.1612},{"openTime":1793361600000,"open":0.1612,"high":0.1623,"low":0.1599,"close":0.1609},{"openTime":1793365200000,"open":0.1609,"high":0.1617,"low":0.1593,"close":0.1613},{"openTime":1793368800000,"open":0.1613,"high":0.1643,"low":0.1593,"close":0.1631},{"openTime":1793372400000,"open":0.1631,"high":0.1653,"low":0.1611,"close":0.1624},{"openTime":1793376000000,"open":0.1624,"high":0.1639,"low":0.1618,"close":0.1621},{"openTime":1793379600000,"open":0.1622,"high":0.1631,"low":0.1611,"close":0.1612},{"openTime":1793383200000,"open":0.1611,"high":0.1613,"low":0.1599,"close":0.161},{"openTime":1793386800000,"open":0.161,"high":0.1631,"low":0.16,"close":0.1629},{"openTime":1793390400000,"open":0.1629,"high":0.1641,"low":0.1621,"close":0.1634},{"openTime":1793394000000,"open":0.1633,"high":0.1636,"low":0.162,"close":0.1624},{"openTime":1793397600000,"open":0.1624,"high":0.1633,"low":0.1623,"close":0.1624},{"openTime":1793401200000,"open":0.1624,"high":0.1653,"low":0.1619,"close":0.1641},{"openTime":1793404800000,"open":0.164,"high":0.1659,"low":0.1638,"close":0.1659},{"openTime":1793408400000,"open":0.1659,"high":0.1669,"low":0.1647,"close":0.1663},{"openTime":1793412000000,"open":0.1663,"high":0.1663,"low":0.1642,"close":0.1645},{"openTime":1793415600000,"open":0.1645,"high":0.1647,"low":0.1623,"close":0.1639},{"openTime":1793419200000,"open":0.164,"high":0.1652,"low":0.163,"close":0.1638},{"openTime":1793422800000,"open":0.1638,"high":0.1642,"low":0.1625,"close":0.1628},{"openTime":1793426400000,"open":0.1628,"high":0.1649,"low":0.1628,"close":0.1646},{"openTime":1793430000000,"open":0.1644,"high":0.1665,"low":0.1644,"close":0.1652},{"openTime":1793433600000,"open":0.1652,"high":0.1659,"low":0.1647,"close":0.165},{"openTime":1793437200000,"open":0.165,"high":0.1667,"low":0.1646,"close":0.1663},{"openTime":1793440800000,"open":0.1665,"high":0.1667,"low":0.1647,"close":0.1658},{"openTime":1793444400000,"open":0.1659,"high":0.167,"low":0.1656,"close":0.1657},{"openTime":1793448000000,"open":0.1657,"high":0.1663,"low":0.165,"close":0.165},{"openTime":1793451600000,"open":0.1651,"high":0.1655,"low":0.1647,"close":0.1654},{"openTime":1793455200000,"open":0.1655,"high":0.1673,"low":0.1653,"close":0.1672},{"openTime":1793458800000,"open":0.1672,"high":0.1685,"low":0.1668,"close":0.1681},{"openTime":1793462400000,"open":0.1681,"high":0.1696,"low":0.1679,"close":0.169},{"openTime":1793466000000,"open":0.169,"high":0.1693,"low":0.1674,"close":0.1675},{"openTime":1793469600000,"open":0.1675,"high":0.1683,"low":0.1672,"close":0.1683},{"openTime":1793473200000,"open":0.1683,"high":0.1685,"low":0.1665,"close":0.1669},{"openTime":1793476800000,"open":0.167,"high":0.1679,"low":0.1667,"close":0.1679},{"openTime":1793480400000,"open":0.1679,"high":0.1683,"low":0.1673,"close":0.1683},{"openTime":1793484000000,"open":0.1683,"high":0.1689,"low":0.1672,"close":0.1679},{"openTime":1793487600000,"open":0.1679,"high":0.1687,"low":0.1678,"close":0.1683},{"openTime":1793491200000,"open":0.1685,"high":0.1691,"low":0.1676,"close":0.1683},{"openTime":1793494800000,"open":0.1684,"high":0.1689,"low":0.1674,"close":0.1689},{"openTime":1793498400000,"open":0.1689,"high":0.1691,"low":0.1665,"close":0.1674},{"openTime":1793502000000,"open":0.1673,"high":0.168,"low":0.1671,"close":0.1671},{"openTime":1793505600000,"open":0.167,"high":0.1681,"low":0.1662,"close":0.1678},{"openTime":1793509200000,"open":0.1678,"high":0.1697,"low":0.1673,"close":0.1697},{"openTime":1793512800000,"open":0.1697,"high":0.1722,"low":0.1692,"close":0.1708},{"openTime":1793516400000,"open":0.1709,"high":0.1718,"low":0.1701,"close":0.1716},{"openTime":1793520000000,"open":0.1717,"high":0.1766,"low":0.1717,"close":0.1765},{"openTime":1793523600000,"open":0.1767,"high":0.1768,"low":0.1738,"close":0.1747},{"openTime":1793527200000,"open":0.1747,"high":0.188,"low":0.1745,"close":0.1842},{"openTime":1793530800000,"open":0.184,"high":0.1852,"low":0.1785,"close":0.1793},{"openTime":1793534400000,"open":0.1795,"high":0.1835,"low":0.1776,"close":0.1815},{"openTime":1793538000000,"open":0.1816,"high":0.1873,"low":0.1789,"close":0.181},{"openTime":1793541600000,"open":0.1813,"high":0.1817,"low":0.1747,"close":0.1754},{"openTime":1793545200000,"open":0.1756,"high":0.1766,"low":0.1733,"close":0.1738},{"openTime":1793548800000,"open":0.1743,"high":0.1743,"low":0.1726,"close":0.1738},{"openTime":1793552400000,"open":0.1737,"high":0.1745,"low":0.1725,"close":0.1726},{"openTime":1793556000000,"open":0.1728,"high":0.1729,"low":0.1715,"close":0.1719},{"openTime":1793559600000,"open":0.172,"high":0.1729,"low":0.1712,"close":0.172},{"openTime":1793563200000,"open":0.172,"high":0.1733,"low":0.1715,"close":0.1726},{"openTime":1793566800000,"open":0.1727,"high":0.1731,"low":0.1721,"close":0.1725},{"openTime":1793570400000,"open":0.1726,"high":0.1728,"low":0.1705,"close":0.1715},{"openTime":1793574000000,"open":0.1716,"high":0.1729,"low":0.1714,"close":0.1727},{"openTime":1793577600000,"open":0.1726,"high":0.1726,"low":0.1697,"close":0.1703},{"openTime":1793581200000,"open":0.1705,"high":0.1713,"low":0.1693,"close":0.1693},{"openTime":1793584800000,"open":0.1694,"high":0.1702,"low":0.1694,"close":0.1696},{"openTime":1793588400000,"open":0.1699,"high":0.1719,"low":0.1699,"close":0.1707},{"openTime":1793592000000,"open":0.1705,"high":0.171,"low":0.1693,"close":0.1696},{"openTime":1793595600000,"open":0.1696,"high":0.1696,"low":0.1675,"close":0.1683},{"openTime":1793599200000,"open":0.1683,"high":0.1684,"low":0.1659,"close":0.1663},{"openTime":1793602800000,"open":0.1663,"high":0.167,"low":0.166,"close":0.1667},{"openTime":1793606400000,"open":0.1668,"high":0.167,"low":0.1661,"close":0.1665},{"openTime":1793610000000,"open":0.1665,"high":0.1673,"low":0.1659,"close":0.1666},{"openTime":1793613600000,"open":0.1666,"high":0.1667,"low":0.1653,"close":0.1658},{"openTime":1793617200000,"open":0.1659,"high":0.1661,"low":0.1645,"close":0.1653},{"openTime":1793620800000,"open":0.1653,"high":0.1665,"low":0.1651,"close":0.1652},{"openTime":1793624400000,"open":0.1652,"high":0.1676,"low":0.1649,"close":0.1669},{"openTime":1793628000000,"open":0.1667,"high":0.1686,"low":0.1663,"close":0.1683},{"openTime":1793631600000,"open":0.1683,"high":0.169,"low":0.1671,"close":0.1676},{"openTime":1793635200000,"open":0.1674,"high":0.1679,"low":0.1661,"close":0.1663},{"openTime":1793638800000,"open":0.1663,"high":0.1671,"low":0.1626,"close":0.164},{"openTime":1793642400000,"open":0.1638,"high":0.1651,"low":0.1638,"close":0.1642},{"openTime":1793646000000,"open":0.1643,"high":0.1661,"low":0.1641,"close":0.1661},{"openTime":1793649600000,"open":0.166,"high":0.1668,"low":0.1651,"close":0.1653},{"openTime":1793653200000,"open":0.1655,"high":0.1677,"low":0.1653,"close":0.1677},{"openTime":1793656800000,"open":0.1675,"high":0.1684,"low":0.1673,"close":0.1681},{"openTime":1793660400000,"open":0.1679,"high":0.168,"low":0.1666,"close":0.1667},{"openTime":1793664000000,"open":0.1667,"high":0.1671,"low":0.166,"close":0.1663},{"openTime":1793667600000,"open":0.1663,"high":0.1671,"low":0.1656,"close":0.1657},{"openTime":1793671200000,"open":0.1657,"high":0.1665,"low":0.1643,"close":0.1645},{"openTime":1793674800000,"open":0.1644,"high":0.1659,"low":0.1643,"close":0.1653},{"openTime":1793678400000,"open":0.1651,"high":0.1659,"low":0.1647,"close":0.1647},{"openTime":1793682000000,"open":0.1647,"high":0.1655,"low":0.1643,"close":0.1645},{"openTime":1793685600000,"open":0.1643,"high":0.1645,"low":0.1636,"close":0.1637},{"openTime":1793689200000,"open":0.1639,"high":0.1641,"low":0.1626,"close":0.1627},{"openTime":1793692800000,"open":0.1627,"high":0.1637,"low":0.1621,"close":0.163},{"openTime":1793696400000,"open":0.1631,"high":0.1641,"low":0.1629,"close":0.1636},{"openTime":1793700000000,"open":0.1636,"high":0.165,"low":0.1634,"close":0.1648},{"openTime":1793703600000,"open":0.1648,"high":0.1659,"low":0.1648,"close":0.1657},{"openTime":1793707200000,"open":0.1656,"high":0.1691,"low":0.1656,"close":0.1687},{"openTime":1793710800000,"open":0.1687,"high":0.1688,"low":0.1665,"close":0.1673},{"openTime":1793714400000,"open":0.1672,"high":0.1673,"low":0.1663,"close":0.1672},{"openTime":1793718000000,"open":0.1672,"high":0.1679,"low":0.1663,"close":0.1673},{"openTime":1793721600000,"open":0.1672,"high":0.1681,"low":0.1667,"close":0.167},{"openTime":1793725200000,"open":0.1671,"high":0.1675,"low":0.1668,"close":0.1669},{"openTime":1793728800000,"open":0.1669,"high":0.1682,"low":0.1668,"close":0.1682},{"openTime":1793732400000,"open":0.168,"high":0.1681,"low":0.1669,"close":0.1675},{"openTime":1793736000000,"open":0.1675,"high":0.1699,"low":0.1673,"close":0.1696},{"openTime":1793739600000,"open":0.1697,"high":0.1713,"low":0.1696,"close":0.1707},{"openTime":1793743200000,"open":0.1709,"high":0.172,"low":0.1709,"close":0.1717},{"openTime":1793746800000,"open":0.1717,"high":0.1719,"low":0.1698,"close":0.1699},{"openTime":1793750400000,"open":0.17,"high":0.1705,"low":0.1683,"close":0.1704},{"openTime":1793754000000,"open":0.1704,"high":0.1704,"low":0.1673,"close":0.1683},{"openTime":1793757600000,"open":0.1685,"high":0.1693,"low":0.1661,"close":0.1661},{"openTime":1793761200000,"open":0.166,"high":0.1683,"low":0.1647,"close":0.168},{"openTime":1793764800000,"open":0.168,"high":0.1712,"low":0.1677,"close":0.1711},{"openTime":1793768400000,"open":0.1711,"high":0.1746,"low":0.1707,"close":0.1739},{"openTime":1793772000000,"open":0.1738,"high":0.1755,"low":0.1729,"close":0.1748},{"openTime":1793775600000,"open":0.1748,"high":0.1753,"low":0.1736,"close":0.1743},{"openTime":1793779200000,"open":0.1743,"high":0.1791,"low":0.1743,"close":0.1774},{"openTime":1793782800000,"open":0.1774,"high":0.1774,"low":0.1739,"close":0.1747},{"openTime":1793786400000,"open":0.1747,"high":0.1769,"low":0.1745,"close":0.1769},{"openTime":1793790000000,"open":0.1769,"high":0.1769,"low":0.1753,"close":0.1753},{"openTime":1793793600000,"open":0.1755,"high":0.1757,"low":0.174,"close":0.1751},{"openTime":1793797200000,"open":0.1748,"high":0.1752,"low":0.1733,"close":0.1745},{"openTime":1793800800000,"open":0.1743,"high":0.1781,"low":0.1739,"close":0.1772},{"openTime":1793804400000,"open":0.1772,"high":0.1817,"low":0.1772,"close":0.1793},{"openTime":1793808000000,"open":0.1795,"high":0.1811,"low":0.1781,"close":0.1801},{"openTime":1793811600000,"open":0.18,"high":0.1803,"low":0.1777,"close":0.1793},{"openTime":1793815200000,"open":0.1793,"high":0.1799,"low":0.1781,"close":0.1787},{"openTime":1793818800000,"open":0.1786,"high":0.1787,"low":0.1773,"close":0.1776},{"openTime":1793822400000,"open":0.1776,"high":0.1791,"low":0.1773,"close":0.1791},{"openTime":1793826000000,"open":0.1792,"high":0.1799,"low":0.1787,"close":0.1799},{"openTime":1793829600000,"open":0.1799,"high":0.1841,"low":0.1797,"close":0.1833},{"openTime":1793833200000,"open":0.1833,"high":0.1834,"low":0.1819,"close":0.1822},{"openTime":1793836800000,"open":0.182,"high":0.1821,"low":0.1809,"close":0.1813},{"openTime":1793840400000,"open":0.1815,"high":0.185,"low":0.1809,"close":0.1841},{"openTime":1793844000000,"open":0.1841,"high":0.187,"low":0.1834,"close":0.187},{"openTime":1793847600000,"open":0.1867,"high":0.192,"low":0.1867,"close":0.1889},{"openTime":1793851200000,"open":0.1887,"high":0.1918,"low":0.1866,"close":0.1877},{"openTime":1793854800000,"open":0.1877,"high":0.1955,"low":0.1877,"close":0.1899},{"openTime":1793858400000,"open":0.1897,"high":0.1917,"low":0.1893,"close":0.1915}],"levels":[{"price":0.1955,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.09},{"price":0.2057,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":7.42},{"price":0.2123,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":10.86},{"price":0.2193,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":14.52},{"price":0.231,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":20.63},{"price":0.2839,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":48.25},{"price":0.158111,"kind":"fib","distanceFromLastClosePct":-17.44},{"price":0.16525,"kind":"fib","distanceFromLastClosePct":-13.71},{"price":0.172389,"kind":"fib","distanceFromLastClosePct":-9.98}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.5454,"movePct":5.95,"quoteVolume24h":118408.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3128,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793170800000,"open":0.3176,"high":0.3179,"low":0.3152,"close":0.3171},{"openTime":1793174400000,"open":0.3173,"high":0.3189,"low":0.3169,"close":0.3187},{"openTime":1793178000000,"open":0.3182,"high":0.3192,"low":0.3173,"close":0.3178},{"openTime":1793181600000,"open":0.318,"high":0.3182,"low":0.3176,"close":0.3182},{"openTime":1793185200000,"open":0.318,"high":0.3184,"low":0.3178,"close":0.3182},{"openTime":1793188800000,"open":0.3179,"high":0.3179,"low":0.3166,"close":0.3171},{"openTime":1793192400000,"open":0.3172,"high":0.3281,"low":0.3161,"close":0.3208},{"openTime":1793196000000,"open":0.3208,"high":0.3216,"low":0.3188,"close":0.3202},{"openTime":1793199600000,"open":0.3205,"high":0.3246,"low":0.3189,"close":0.3212},{"openTime":1793203200000,"open":0.3215,"high":0.3217,"low":0.3186,"close":0.3191},{"openTime":1793206800000,"open":0.3188,"high":0.3353,"low":0.3182,"close":0.3228},{"openTime":1793210400000,"open":0.3223,"high":0.3226,"low":0.3142,"close":0.3199},{"openTime":1793214000000,"open":0.3197,"high":0.3243,"low":0.3193,"close":0.324},{"openTime":1793217600000,"open":0.324,"high":0.3271,"low":0.3238,"close":0.3245},{"openTime":1793221200000,"open":0.3247,"high":0.327,"low":0.3246,"close":0.3268},{"openTime":1793224800000,"open":0.3269,"high":0.3301,"low":0.3266,"close":0.328},{"openTime":1793228400000,"open":0.3279,"high":0.3297,"low":0.3274,"close":0.3286},{"openTime":1793232000000,"open":0.3286,"high":0.3295,"low":0.3265,"close":0.3268},{"openTime":1793235600000,"open":0.3267,"high":0.3287,"low":0.3249,"close":0.3254},{"openTime":1793239200000,"open":0.3254,"high":0.3269,"low":0.3238,"close":0.3256},{"openTime":1793242800000,"open":0.3258,"high":0.3269,"low":0.3207,"close":0.3237},{"openTime":1793246400000,"open":0.3236,"high":0.3236,"low":0.3215,"close":0.3222},{"openTime":1793250000000,"open":0.3228,"high":0.3261,"low":0.3226,"close":0.3242},{"openTime":1793253600000,"open":0.324,"high":0.3439,"low":0.324,"close":0.3381},{"openTime":1793257200000,"open":0.3384,"high":0.3394,"low":0.3222,"close":0.324},{"openTime":1793260800000,"open":0.3245,"high":0.3334,"low":0.3245,"close":0.3303},{"openTime":1793264400000,"open":0.3301,"high":0.3304,"low":0.3248,"close":0.3266},{"openTime":1793268000000,"open":0.3266,"high":0.3275,"low":0.3248,"close":0.3269},{"openTime":1793271600000,"open":0.3269,"high":0.3305,"low":0.3269,"close":0.3284},{"openTime":1793275200000,"open":0.328,"high":0.3287,"low":0.318,"close":0.319},{"openTime":1793278800000,"open":0.3189,"high":0.3192,"low":0.3169,"close":0.319},{"openTime":1793282400000,"open":0.3188,"high":0.3198,"low":0.3161,"close":0.3181},{"openTime":1793286000000,"open":0.3182,"high":0.3214,"low":0.3179,"close":0.321},{"openTime":1793289600000,"open":0.3209,"high":0.3216,"low":0.3165,"close":0.3173},{"openTime":1793293200000,"open":0.3172,"high":0.3177,"low":0.3147,"close":0.3155},{"openTime":1793296800000,"open":0.3156,"high":0.3161,"low":0.3146,"close":0.3153},{"openTime":1793300400000,"open":0.3152,"high":0.3156,"low":0.3126,"close":0.3142},{"openTime":1793304000000,"open":0.3141,"high":0.3151,"low":0.3031,"close":0.3084},{"openTime":1793307600000,"open":0.3085,"high":0.3095,"low":0.3063,"close":0.3087},{"openTime":1793311200000,"open":0.3088,"high":0.3109,"low":0.308,"close":0.3098},{"openTime":1793314800000,"open":0.3103,"high":0.3104,"low":0.305,"close":0.3082},{"openTime":1793318400000,"open":0.3084,"high":0.3089,"low":0.2944,"close":0.3018},{"openTime":1793322000000,"open":0.3018,"high":0.3045,"low":0.3005,"close":0.3031},{"openTime":1793325600000,"open":0.3032,"high":0.3081,"low":0.3006,"close":0.3069},{"openTime":1793329200000,"open":0.3068,"high":0.308,"low":0.305,"close":0.3057},{"openTime":1793332800000,"open":0.3054,"high":0.3079,"low":0.305,"close":0.3072},{"openTime":1793336400000,"open":0.3067,"high":0.3072,"low":0.2992,"close":0.2999},{"openTime":1793340000000,"open":0.3004,"high":0.3024,"low":0.2986,"close":0.3022},{"openTime":1793343600000,"open":0.3025,"high":0.3027,"low":0.2978,"close":0.2999},{"openTime":1793347200000,"open":0.2998,"high":0.3012,"low":0.2994,"close":0.3006},{"openTime":1793350800000,"open":0.3007,"high":0.3012,"low":0.2993,"close":0.3005},{"openTime":1793354400000,"open":0.3006,"high":0.3029,"low":0.3001,"close":0.3029},{"openTime":1793358000000,"open":0.303,"high":0.3034,"low":0.3009,"close":0.3011},{"openTime":1793361600000,"open":0.3011,"high":0.304,"low":0.3001,"close":0.3038},{"openTime":1793365200000,"open":0.304,"high":0.3043,"low":0.3008,"close":0.3025},{"openTime":1793368800000,"open":0.3029,"high":0.3029,"low":0.2997,"close":0.3006},{"openTime":1793372400000,"open":0.3007,"high":0.3029,"low":0.2989,"close":0.3005},{"openTime":1793376000000,"open":0.3005,"high":0.3016,"low":0.2999,"close":0.301},{"openTime":1793379600000,"open":0.3013,"high":0.3013,"low":0.3001,"close":0.3006},{"openTime":1793383200000,"open":0.3009,"high":0.3017,"low":0.2995,"close":0.3006},{"openTime":1793386800000,"open":0.3005,"high":0.3024,"low":0.3002,"close":0.3024},{"openTime":1793390400000,"open":0.3023,"high":0.3039,"low":0.3017,"close":0.3017},{"openTime":1793394000000,"open":0.3017,"high":0.3031,"low":0.301,"close":0.303},{"openTime":1793397600000,"open":0.3029,"high":0.3049,"low":0.3021,"close":0.3038},{"openTime":1793401200000,"open":0.3035,"high":0.3043,"low":0.3026,"close":0.3035},{"openTime":1793404800000,"open":0.3035,"high":0.3056,"low":0.3032,"close":0.3041},{"openTime":1793408400000,"open":0.3043,"high":0.305,"low":0.3035,"close":0.3044},{"openTime":1793412000000,"open":0.3035,"high":0.3037,"low":0.3024,"close":0.3031},{"openTime":1793415600000,"open":0.303,"high":0.3041,"low":0.302,"close":0.3023},{"openTime":1793419200000,"open":0.3022,"high":0.3022,"low":0.3003,"close":0.3008},{"openTime":1793422800000,"open":0.3003,"high":0.3011,"low":0.2991,"close":0.2998},{"openTime":1793426400000,"open":0.3001,"high":0.302,"low":0.3001,"close":0.3013},{"openTime":1793430000000,"open":0.3015,"high":0.3016,"low":0.2998,"close":0.3002},{"openTime":1793433600000,"open":0.3,"high":0.3002,"low":0.2997,"close":0.2999},{"openTime":1793437200000,"open":0.3003,"high":0.3005,"low":0.3001,"close":0.3001},{"openTime":1793440800000,"open":0.3002,"high":0.3003,"low":0.2998,"close":0.3},{"openTime":1793444400000,"open":0.3002,"high":0.3011,"low":0.3,"close":0.3004},{"openTime":1793448000000,"open":0.3005,"high":0.3005,"low":0.2998,"close":0.3},{"openTime":1793451600000,"open":0.2998,"high":0.3002,"low":0.2995,"close":0.3},{"openTime":1793455200000,"open":0.3,"high":0.3015,"low":0.2999,"close":0.3},{"openTime":1793458800000,"open":0.3,"high":0.3014,"low":0.2995,"close":0.3001},{"openTime":1793462400000,"open":0.3001,"high":0.3247,"low":0.2997,"close":0.3088},{"openTime":1793466000000,"open":0.3093,"high":0.3101,"low":0.3054,"close":0.3075},{"openTime":1793469600000,"open":0.308,"high":0.308,"low":0.3052,"close":0.3056},{"openTime":1793473200000,"open":0.3059,"high":0.3059,"low":0.3018,"close":0.3032},{"openTime":1793476800000,"open":0.3029,"high":0.3029,"low":0.2967,"close":0.3017},{"openTime":1793480400000,"open":0.3013,"high":0.3014,"low":0.3002,"close":0.3008},{"openTime":1793484000000,"open":0.3011,"high":0.3015,"low":0.3006,"close":0.3012},{"openTime":1793487600000,"open":0.3009,"high":0.3009,"low":0.2993,"close":0.3001},{"openTime":1793491200000,"open":0.3001,"high":0.3035,"low":0.2992,"close":0.3035},{"openTime":1793494800000,"open":0.3035,"high":0.3038,"low":0.302,"close":0.3027},{"openTime":1793498400000,"open":0.3027,"high":0.3033,"low":0.3019,"close":0.3033},{"openTime":1793502000000,"open":0.3032,"high":0.3039,"low":0.3027,"close":0.3037},{"openTime":1793505600000,"open":0.3037,"high":0.3037,"low":0.3014,"close":0.3018},{"openTime":1793509200000,"open":0.3017,"high":0.3018,"low":0.2996,"close":0.3012},{"openTime":1793512800000,"open":0.3012,"high":0.3019,"low":0.2998,"close":0.3011},{"openTime":1793516400000,"open":0.3009,"high":0.303,"low":0.3009,"close":0.3029},{"openTime":1793520000000,"open":0.303,"high":0.303,"low":0.3017,"close":0.3021},{"openTime":1793523600000,"open":0.3022,"high":0.303,"low":0.3012,"close":0.3024},{"openTime":1793527200000,"open":0.3023,"high":0.303,"low":0.3017,"close":0.302},{"openTime":1793530800000,"open":0.3021,"high":0.3021,"low":0.3007,"close":0.3014},{"openTime":1793534400000,"open":0.3017,"high":0.3029,"low":0.3013,"close":0.3024},{"openTime":1793538000000,"open":0.3025,"high":0.3043,"low":0.3022,"close":0.3033},{"openTime":1793541600000,"open":0.3032,"high":0.3032,"low":0.3014,"close":0.302},{"openTime":1793545200000,"open":0.3017,"high":0.302,"low":0.3001,"close":0.3005},{"openTime":1793548800000,"open":0.3005,"high":0.3013,"low":0.2997,"close":0.3012},{"openTime":1793552400000,"open":0.3006,"high":0.3012,"low":0.3001,"close":0.3004},{"openTime":1793556000000,"open":0.3003,"high":0.3012,"low":0.2986,"close":0.2999},{"openTime":1793559600000,"open":0.2999,"high":0.3006,"low":0.2996,"close":0.3003},{"openTime":1793563200000,"open":0.3003,"high":0.3006,"low":0.2997,"close":0.3006},{"openTime":1793566800000,"open":0.3005,"high":0.3005,"low":0.2998,"close":0.3},{"openTime":1793570400000,"open":0.3,"high":0.3011,"low":0.2997,"close":0.2999},{"openTime":1793574000000,"open":0.3,"high":0.3011,"low":0.2999,"close":0.3011},{"openTime":1793577600000,"open":0.3009,"high":0.3013,"low":0.2994,"close":0.3007},{"openTime":1793581200000,"open":0.3012,"high":0.3023,"low":0.3012,"close":0.302},{"openTime":1793584800000,"open":0.3019,"high":0.303,"low":0.3019,"close":0.3028},{"openTime":1793588400000,"open":0.3028,"high":0.3047,"low":0.3023,"close":0.3038},{"openTime":1793592000000,"open":0.304,"high":0.3054,"low":0.303,"close":0.3038},{"openTime":1793595600000,"open":0.3038,"high":0.3048,"low":0.3023,"close":0.3028},{"openTime":1793599200000,"open":0.303,"high":0.3041,"low":0.3011,"close":0.3017},{"openTime":1793602800000,"open":0.3019,"high":0.3025,"low":0.3003,"close":0.3025},{"openTime":1793606400000,"open":0.3028,"high":0.3038,"low":0.3021,"close":0.3027},{"openTime":1793610000000,"open":0.3028,"high":0.3048,"low":0.3024,"close":0.3029},{"openTime":1793613600000,"open":0.3027,"high":0.303,"low":0.3022,"close":0.3028},{"openTime":1793617200000,"open":0.3025,"high":0.3046,"low":0.3021,"close":0.3046},{"openTime":1793620800000,"open":0.3042,"high":0.3052,"low":0.3027,"close":0.3033},{"openTime":1793624400000,"open":0.3032,"high":0.3047,"low":0.3027,"close":0.3047},{"openTime":1793628000000,"open":0.3042,"high":0.3043,"low":0.2822,"close":0.2867},{"openTime":1793631600000,"open":0.2866,"high":0.3036,"low":0.2866,"close":0.3015},{"openTime":1793635200000,"open":0.3011,"high":0.3012,"low":0.2971,"close":0.3005},{"openTime":1793638800000,"open":0.3002,"high":0.3002,"low":0.297,"close":0.2979},{"openTime":1793642400000,"open":0.2983,"high":0.2984,"low":0.297,"close":0.2978},{"openTime":1793646000000,"open":0.2978,"high":0.2983,"low":0.2959,"close":0.2976},{"openTime":1793649600000,"open":0.2977,"high":0.2984,"low":0.2964,"close":0.2972},{"openTime":1793653200000,"open":0.297,"high":0.2985,"low":0.2967,"close":0.298},{"openTime":1793656800000,"open":0.2984,"high":0.2988,"low":0.2973,"close":0.2986},{"openTime":1793660400000,"open":0.2984,"high":0.2984,"low":0.2961,"close":0.2975},{"openTime":1793664000000,"open":0.2974,"high":0.298,"low":0.2972,"close":0.2979},{"openTime":1793667600000,"open":0.2979,"high":0.2983,"low":0.2972,"close":0.2972},{"openTime":1793671200000,"open":0.2971,"high":0.2979,"low":0.2966,"close":0.297},{"openTime":1793674800000,"open":0.2965,"high":0.2979,"low":0.2964,"close":0.2978},{"openTime":1793678400000,"open":0.2976,"high":0.2985,"low":0.2961,"close":0.2981},{"openTime":1793682000000,"open":0.2971,"high":0.2972,"low":0.2965,"close":0.2969},{"openTime":1793685600000,"open":0.2968,"high":0.2973,"low":0.2964,"close":0.2973},{"openTime":1793689200000,"open":0.2972,"high":0.2976,"low":0.2971,"close":0.2972},{"openTime":1793692800000,"open":0.2979,"high":0.2984,"low":0.2974,"close":0.2983},{"openTime":1793696400000,"open":0.2987,"high":0.2988,"low":0.2981,"close":0.2982},{"openTime":1793700000000,"open":0.2984,"high":0.3004,"low":0.2984,"close":0.3},{"openTime":1793703600000,"open":0.3001,"high":0.3012,"low":0.3001,"close":0.3009},{"openTime":1793707200000,"open":0.3005,"high":0.3033,"low":0.3005,"close":0.303},{"openTime":1793710800000,"open":0.303,"high":0.3048,"low":0.3021,"close":0.3046},{"openTime":1793714400000,"open":0.3033,"high":0.3046,"low":0.3028,"close":0.3042},{"openTime":1793718000000,"open":0.3041,"high":0.3042,"low":0.3027,"close":0.3035},{"openTime":1793721600000,"open":0.304,"high":0.304,"low":0.3017,"close":0.3017},{"openTime":1793725200000,"open":0.3028,"high":0.3033,"low":0.3026,"close":0.3026},{"openTime":1793728800000,"open":0.3027,"high":0.3038,"low":0.3025,"close":0.3025},{"openTime":1793732400000,"open":0.3026,"high":0.3027,"low":0.3014,"close":0.3015},{"openTime":1793736000000,"open":0.3018,"high":0.3026,"low":0.3018,"close":0.3026},{"openTime":1793739600000,"open":0.3033,"high":0.3043,"low":0.3032,"close":0.3043},{"openTime":1793743200000,"open":0.304,"high":0.304,"low":0.3034,"close":0.3038},{"openTime":1793746800000,"open":0.3037,"high":0.3053,"low":0.3037,"close":0.3046},{"openTime":1793750400000,"open":0.3043,"high":0.3043,"low":0.3018,"close":0.3026},{"openTime":1793754000000,"open":0.303,"high":0.3033,"low":0.2981,"close":0.299},{"openTime":1793757600000,"open":0.299,"high":0.3001,"low":0.2965,"close":0.2967},{"openTime":1793761200000,"open":0.2964,"high":0.2987,"low":0.295,"close":0.2981},{"openTime":1793764800000,"open":0.298,"high":0.3008,"low":0.2972,"close":0.3008},{"openTime":1793768400000,"open":0.3004,"high":0.3027,"low":0.3003,"close":0.3027},{"openTime":1793772000000,"open":0.3029,"high":0.3035,"low":0.3023,"close":0.3032},{"openTime":1793775600000,"open":0.3034,"high":0.3044,"low":0.3032,"close":0.3044},{"openTime":1793779200000,"open":0.3039,"high":0.3046,"low":0.3035,"close":0.3038},{"openTime":1793782800000,"open":0.3041,"high":0.3041,"low":0.3024,"close":0.3027},{"openTime":1793786400000,"open":0.3027,"high":0.3037,"low":0.3023,"close":0.3031},{"openTime":1793790000000,"open":0.3032,"high":0.3034,"low":0.3029,"close":0.3029},{"openTime":1793793600000,"open":0.3028,"high":0.3029,"low":0.3009,"close":0.301},{"openTime":1793797200000,"open":0.3013,"high":0.3027,"low":0.3012,"close":0.3027},{"openTime":1793800800000,"open":0.3025,"high":0.3066,"low":0.3016,"close":0.3057},{"openTime":1793804400000,"open":0.3062,"high":0.3086,"low":0.3056,"close":0.3059},{"openTime":1793808000000,"open":0.3062,"high":0.3073,"low":0.3039,"close":0.3059},{"openTime":1793811600000,"open":0.3051,"high":0.3051,"low":0.3024,"close":0.3036},{"openTime":1793815200000,"open":0.3037,"high":0.3042,"low":0.3033,"close":0.3037},{"openTime":1793818800000,"open":0.3031,"high":0.3043,"low":0.3026,"close":0.3029},{"openTime":1793822400000,"open":0.3029,"high":0.3036,"low":0.3022,"close":0.3024},{"openTime":1793826000000,"open":0.3026,"high":0.303,"low":0.2996,"close":0.301},{"openTime":1793829600000,"open":0.3013,"high":0.3028,"low":0.3013,"close":0.3025},{"openTime":1793833200000,"open":0.3021,"high":0.3021,"low":0.3011,"close":0.3014},{"openTime":1793836800000,"open":0.3012,"high":0.3018,"low":0.3006,"close":0.3006},{"openTime":1793840400000,"open":0.3004,"high":0.3013,"low":0.2993,"close":0.3013},{"openTime":1793844000000,"open":0.3014,"high":0.3022,"low":0.3008,"close":0.3014},{"openTime":1793847600000,"open":0.3014,"high":0.3019,"low":0.3006,"close":0.3006},{"openTime":1793851200000,"open":0.3003,"high":0.3015,"low":0.2997,"close":0.3006},{"openTime":1793854800000,"open":0.3005,"high":0.3005,"low":0.299,"close":0.2991},{"openTime":1793858400000,"open":0.2989,"high":0.2991,"low":0.2989,"close":0.299}],"levels":[{"price":0.3128,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.62},{"price":0.3439,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":15.02},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":25.9},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":30.23},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":33.95},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":39.73},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":52.17},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":69.53},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":74.78},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":96.29},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":175.22},{"price":0.30405,"kind":"fib","distanceFromLastClosePct":1.69},{"price":0.3108,"kind":"fib","distanceFromLastClosePct":3.95},{"price":0.31755,"kind":"fib","distanceFromLastClosePct":6.2}]}}]}