{"meta":{"title":"Market Research — Daily Report","date":"2026-11-04","generatedAt":"2026-11-04T06:30:55.826Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"SUSDT|bottom","symbol":"SUSDT","kind":"bottom","probability":0.6926,"movePct":25.76,"quoteVolume24h":886109.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03685,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.0463,"high":0.04683,"low":0.0463,"close":0.04664},{"openTime":1793088000000,"open":0.04667,"high":0.04681,"low":0.04623,"close":0.04636},{"openTime":1793091600000,"open":0.04634,"high":0.04638,"low":0.04573,"close":0.04597},{"openTime":1793095200000,"open":0.04599,"high":0.04612,"low":0.04571,"close":0.04591},{"openTime":1793098800000,"open":0.04591,"high":0.04606,"low":0.04581,"close":0.04587},{"openTime":1793102400000,"open":0.04582,"high":0.04654,"low":0.04568,"close":0.04628},{"openTime":1793106000000,"open":0.04627,"high":0.04633,"low":0.04588,"close":0.04592},{"openTime":1793109600000,"open":0.04592,"high":0.04643,"low":0.04569,"close":0.04634},{"openTime":1793113200000,"open":0.04633,"high":0.04671,"low":0.04612,"close":0.04658},{"openTime":1793116800000,"open":0.04659,"high":0.04666,"low":0.04621,"close":0.04641},{"openTime":1793120400000,"open":0.04639,"high":0.04663,"low":0.0463,"close":0.04631},{"openTime":1793124000000,"open":0.0463,"high":0.04653,"low":0.04613,"close":0.04635},{"openTime":1793127600000,"open":0.04636,"high":0.04657,"low":0.04622,"close":0.04626},{"openTime":1793131200000,"open":0.04624,"high":0.04631,"low":0.04606,"close":0.0461},{"openTime":1793134800000,"open":0.04612,"high":0.04664,"low":0.04598,"close":0.04628},{"openTime":1793138400000,"open":0.04618,"high":0.04633,"low":0.04606,"close":0.04621},{"openTime":1793142000000,"open":0.0462,"high":0.04636,"low":0.04611,"close":0.04624},{"openTime":1793145600000,"open":0.04624,"high":0.04627,"low":0.04605,"close":0.04624},{"openTime":1793149200000,"open":0.04622,"high":0.04647,"low":0.04608,"close":0.04644},{"openTime":1793152800000,"open":0.04644,"high":0.04662,"low":0.04629,"close":0.04652},{"openTime":1793156400000,"open":0.04652,"high":0.04656,"low":0.04628,"close":0.04628},{"openTime":1793160000000,"open":0.04631,"high":0.04632,"low":0.04602,"close":0.04619},{"openTime":1793163600000,"open":0.04617,"high":0.04627,"low":0.04604,"close":0.04618},{"openTime":1793167200000,"open":0.04618,"high":0.04625,"low":0.04603,"close":0.0461},{"openTime":1793170800000,"open":0.04606,"high":0.04634,"low":0.04583,"close":0.04627},{"openTime":1793174400000,"open":0.04627,"high":0.04656,"low":0.04604,"close":0.04635},{"openTime":1793178000000,"open":0.04635,"high":0.04656,"low":0.04616,"close":0.04638},{"openTime":1793181600000,"open":0.04636,"high":0.04656,"low":0.04617,"close":0.04625},{"openTime":1793185200000,"open":0.04624,"high":0.04653,"low":0.04602,"close":0.04634},{"openTime":1793188800000,"open":0.04634,"high":0.04636,"low":0.04552,"close":0.0458},{"openTime":1793192400000,"open":0.04583,"high":0.04596,"low":0.04543,"close":0.04563},{"openTime":1793196000000,"open":0.04562,"high":0.04577,"low":0.04521,"close":0.04575},{"openTime":1793199600000,"open":0.04577,"high":0.04667,"low":0.04577,"close":0.04647},{"openTime":1793203200000,"open":0.04646,"high":0.04658,"low":0.04568,"close":0.04588},{"openTime":1793206800000,"open":0.04588,"high":0.04594,"low":0.04551,"close":0.04555},{"openTime":1793210400000,"open":0.04552,"high":0.04627,"low":0.04546,"close":0.04609},{"openTime":1793214000000,"open":0.04608,"high":0.04656,"low":0.04596,"close":0.04654},{"openTime":1793217600000,"open":0.04659,"high":0.04698,"low":0.04604,"close":0.04663},{"openTime":1793221200000,"open":0.04667,"high":0.047,"low":0.0465,"close":0.04679},{"openTime":1793224800000,"open":0.04675,"high":0.04675,"low":0.04642,"close":0.04646},{"openTime":1793228400000,"open":0.04647,"high":0.04665,"low":0.04628,"close":0.04646},{"openTime":1793232000000,"open":0.04646,"high":0.04648,"low":0.0461,"close":0.0461},{"openTime":1793235600000,"open":0.04613,"high":0.0462,"low":0.04486,"close":0.04487},{"openTime":1793239200000,"open":0.04495,"high":0.04509,"low":0.04433,"close":0.04472},{"openTime":1793242800000,"open":0.04476,"high":0.04492,"low":0.04437,"close":0.04459},{"openTime":1793246400000,"open":0.04457,"high":0.04469,"low":0.0443,"close":0.04464},{"openTime":1793250000000,"open":0.04464,"high":0.04509,"low":0.04461,"close":0.04472},{"openTime":1793253600000,"open":0.04474,"high":0.04474,"low":0.04419,"close":0.04424},{"openTime":1793257200000,"open":0.04421,"high":0.04423,"low":0.04377,"close":0.04382},{"openTime":1793260800000,"open":0.04381,"high":0.04408,"low":0.04372,"close":0.04396},{"openTime":1793264400000,"open":0.04395,"high":0.04426,"low":0.04395,"close":0.04421},{"openTime":1793268000000,"open":0.04422,"high":0.04457,"low":0.04395,"close":0.04443},{"openTime":1793271600000,"open":0.04442,"high":0.04446,"low":0.04407,"close":0.04407},{"openTime":1793275200000,"open":0.04407,"high":0.04414,"low":0.04384,"close":0.04396},{"openTime":1793278800000,"open":0.04398,"high":0.04417,"low":0.04375,"close":0.04397},{"openTime":1793282400000,"open":0.04393,"high":0.04465,"low":0.04383,"close":0.04422},{"openTime":1793286000000,"open":0.04423,"high":0.0454,"low":0.04417,"close":0.04531},{"openTime":1793289600000,"open":0.04531,"high":0.04573,"low":0.0449,"close":0.0451},{"openTime":1793293200000,"open":0.04508,"high":0.04517,"low":0.04398,"close":0.04425},{"openTime":1793296800000,"open":0.04427,"high":0.0444,"low":0.04364,"close":0.04423},{"openTime":1793300400000,"open":0.04424,"high":0.04462,"low":0.04397,"close":0.0444},{"openTime":1793304000000,"open":0.04442,"high":0.04445,"low":0.04082,"close":0.04173},{"openTime":1793307600000,"open":0.04169,"high":0.04287,"low":0.04161,"close":0.04215},{"openTime":1793311200000,"open":0.04204,"high":0.04236,"low":0.04148,"close":0.04199},{"openTime":1793314800000,"open":0.04195,"high":0.04203,"low":0.04112,"close":0.04128},{"openTime":1793318400000,"open":0.04131,"high":0.04131,"low":0.038,"close":0.04008},{"openTime":1793322000000,"open":0.04011,"high":0.04033,"low":0.03957,"close":0.04003},{"openTime":1793325600000,"open":0.04001,"high":0.04072,"low":0.0396,"close":0.04005},{"openTime":1793329200000,"open":0.04006,"high":0.04188,"low":0.04001,"close":0.04133},{"openTime":1793332800000,"open":0.04128,"high":0.04153,"low":0.04107,"close":0.04129},{"openTime":1793336400000,"open":0.04131,"high":0.04182,"low":0.04123,"close":0.04145},{"openTime":1793340000000,"open":0.04146,"high":0.05197,"low":0.04134,"close":0.04337},{"openTime":1793343600000,"open":0.04342,"high":0.04342,"low":0.04244,"close":0.04259},{"openTime":1793347200000,"open":0.0426,"high":0.04282,"low":0.04178,"close":0.04202},{"openTime":1793350800000,"open":0.04199,"high":0.04241,"low":0.04185,"close":0.04237},{"openTime":1793354400000,"open":0.04238,"high":0.04273,"low":0.042,"close":0.04254},{"openTime":1793358000000,"open":0.04251,"high":0.04261,"low":0.04209,"close":0.04215},{"openTime":1793361600000,"open":0.04211,"high":0.04219,"low":0.04162,"close":0.04192},{"openTime":1793365200000,"open":0.04198,"high":0.04205,"low":0.04159,"close":0.04198},{"openTime":1793368800000,"open":0.04191,"high":0.0422,"low":0.04149,"close":0.04207},{"openTime":1793372400000,"open":0.04207,"high":0.0428,"low":0.04194,"close":0.04233},{"openTime":1793376000000,"open":0.04222,"high":0.04249,"low":0.04185,"close":0.042},{"openTime":1793379600000,"open":0.042,"high":0.04215,"low":0.0417,"close":0.04176},{"openTime":1793383200000,"open":0.04175,"high":0.04178,"low":0.04047,"close":0.04118},{"openTime":1793386800000,"open":0.04115,"high":0.04149,"low":0.04072,"close":0.04131},{"openTime":1793390400000,"open":0.04135,"high":0.04148,"low":0.04091,"close":0.04108},{"openTime":1793394000000,"open":0.04107,"high":0.04127,"low":0.04096,"close":0.04101},{"openTime":1793397600000,"open":0.04106,"high":0.04126,"low":0.04105,"close":0.04108},{"openTime":1793401200000,"open":0.04109,"high":0.04131,"low":0.04103,"close":0.04122},{"openTime":1793404800000,"open":0.04121,"high":0.0416,"low":0.0412,"close":0.04147},{"openTime":1793408400000,"open":0.04148,"high":0.04164,"low":0.04129,"close":0.04142},{"openTime":1793412000000,"open":0.04144,"high":0.04147,"low":0.04101,"close":0.04111},{"openTime":1793415600000,"open":0.04111,"high":0.04113,"low":0.04,"close":0.04065},{"openTime":1793419200000,"open":0.04065,"high":0.04065,"low":0.03978,"close":0.03993},{"openTime":1793422800000,"open":0.03988,"high":0.04008,"low":0.03983,"close":0.03989},{"openTime":1793426400000,"open":0.03991,"high":0.0401,"low":0.03983,"close":0.03987},{"openTime":1793430000000,"open":0.03989,"high":0.04008,"low":0.0398,"close":0.03987},{"openTime":1793433600000,"open":0.03984,"high":0.03997,"low":0.03965,"close":0.03982},{"openTime":1793437200000,"open":0.03988,"high":0.04025,"low":0.0398,"close":0.03997},{"openTime":1793440800000,"open":0.03997,"high":0.04008,"low":0.03969,"close":0.03995},{"openTime":1793444400000,"open":0.03994,"high":0.04014,"low":0.03985,"close":0.03991},{"openTime":1793448000000,"open":0.03991,"high":0.04003,"low":0.03988,"close":0.03992},{"openTime":1793451600000,"open":0.03994,"high":0.03994,"low":0.03967,"close":0.0398},{"openTime":1793455200000,"open":0.0398,"high":0.03995,"low":0.03972,"close":0.03992},{"openTime":1793458800000,"open":0.03994,"high":0.04059,"low":0.03993,"close":0.04053},{"openTime":1793462400000,"open":0.04052,"high":0.04073,"low":0.04022,"close":0.04022},{"openTime":1793466000000,"open":0.04021,"high":0.04024,"low":0.03991,"close":0.0401},{"openTime":1793469600000,"open":0.04013,"high":0.04021,"low":0.03995,"close":0.03997},{"openTime":1793473200000,"open":0.03996,"high":0.04002,"low":0.03976,"close":0.03986},{"openTime":1793476800000,"open":0.03985,"high":0.04004,"low":0.03963,"close":0.03985},{"openTime":1793480400000,"open":0.03989,"high":0.04011,"low":0.03973,"close":0.04006},{"openTime":1793484000000,"open":0.04007,"high":0.04026,"low":0.0398,"close":0.03993},{"openTime":1793487600000,"open":0.03993,"high":0.04011,"low":0.03991,"close":0.04008},{"openTime":1793491200000,"open":0.04003,"high":0.04013,"low":0.03978,"close":0.03981},{"openTime":1793494800000,"open":0.03984,"high":0.04018,"low":0.03982,"close":0.04003},{"openTime":1793498400000,"open":0.04,"high":0.04003,"low":0.03972,"close":0.03981},{"openTime":1793502000000,"open":0.03981,"high":0.04015,"low":0.03963,"close":0.03999},{"openTime":1793505600000,"open":0.03999,"high":0.04015,"low":0.03986,"close":0.03998},{"openTime":1793509200000,"open":0.03997,"high":0.04006,"low":0.03977,"close":0.03992},{"openTime":1793512800000,"open":0.03993,"high":0.0401,"low":0.03991,"close":0.03995},{"openTime":1793516400000,"open":0.03996,"high":0.04032,"low":0.03991,"close":0.04016},{"openTime":1793520000000,"open":0.04017,"high":0.04029,"low":0.03995,"close":0.04012},{"openTime":1793523600000,"open":0.04011,"high":0.04013,"low":0.03977,"close":0.03991},{"openTime":1793527200000,"open":0.03994,"high":0.04013,"low":0.03983,"close":0.03995},{"openTime":1793530800000,"open":0.03997,"high":0.04023,"low":0.0398,"close":0.04},{"openTime":1793534400000,"open":0.04001,"high":0.0402,"low":0.03978,"close":0.04003},{"openTime":1793538000000,"open":0.04005,"high":0.04023,"low":0.04001,"close":0.04006},{"openTime":1793541600000,"open":0.04008,"high":0.04038,"low":0.04002,"close":0.04018},{"openTime":1793545200000,"open":0.04015,"high":0.04029,"low":0.03973,"close":0.03977},{"openTime":1793548800000,"open":0.03979,"high":0.03991,"low":0.03965,"close":0.03984},{"openTime":1793552400000,"open":0.03984,"high":0.03998,"low":0.0397,"close":0.03971},{"openTime":1793556000000,"open":0.03972,"high":0.03982,"low":0.03942,"close":0.03945},{"openTime":1793559600000,"open":0.03951,"high":0.03956,"low":0.03922,"close":0.03948},{"openTime":1793563200000,"open":0.03941,"high":0.03953,"low":0.0393,"close":0.03943},{"openTime":1793566800000,"open":0.03941,"high":0.03947,"low":0.03914,"close":0.03945},{"openTime":1793570400000,"open":0.03946,"high":0.03947,"low":0.03901,"close":0.03927},{"openTime":1793574000000,"open":0.0393,"high":0.03968,"low":0.0393,"close":0.03957},{"openTime":1793577600000,"open":0.03954,"high":0.03973,"low":0.0393,"close":0.03947},{"openTime":1793581200000,"open":0.0395,"high":0.03981,"low":0.03938,"close":0.03942},{"openTime":1793584800000,"open":0.03941,"high":0.03949,"low":0.03921,"close":0.03926},{"openTime":1793588400000,"open":0.03925,"high":0.03968,"low":0.03925,"close":0.03957},{"openTime":1793592000000,"open":0.03958,"high":0.03963,"low":0.03925,"close":0.03925},{"openTime":1793595600000,"open":0.03928,"high":0.03929,"low":0.03887,"close":0.03893},{"openTime":1793599200000,"open":0.03892,"high":0.03896,"low":0.03858,"close":0.03864},{"openTime":1793602800000,"open":0.03864,"high":0.03881,"low":0.03844,"close":0.03858},{"openTime":1793606400000,"open":0.03856,"high":0.03866,"low":0.03845,"close":0.03858},{"openTime":1793610000000,"open":0.03859,"high":0.03867,"low":0.03839,"close":0.03843},{"openTime":1793613600000,"open":0.03841,"high":0.03853,"low":0.03833,"close":0.03849},{"openTime":1793617200000,"open":0.03848,"high":0.03856,"low":0.0384,"close":0.03842},{"openTime":1793620800000,"open":0.0384,"high":0.03865,"low":0.03819,"close":0.0383},{"openTime":1793624400000,"open":0.03833,"high":0.03863,"low":0.03794,"close":0.03831},{"openTime":1793628000000,"open":0.03828,"high":0.03852,"low":0.03805,"close":0.03827},{"openTime":1793631600000,"open":0.03827,"high":0.03855,"low":0.03813,"close":0.0383},{"openTime":1793635200000,"open":0.0382,"high":0.03838,"low":0.0381,"close":0.03821},{"openTime":1793638800000,"open":0.0382,"high":0.03828,"low":0.0373,"close":0.03769},{"openTime":1793642400000,"open":0.03764,"high":0.03781,"low":0.03745,"close":0.03761},{"openTime":1793646000000,"open":0.03763,"high":0.03775,"low":0.03742,"close":0.03773},{"openTime":1793649600000,"open":0.03768,"high":0.03776,"low":0.03704,"close":0.03728},{"openTime":1793653200000,"open":0.03733,"high":0.03773,"low":0.0371,"close":0.03769},{"openTime":1793656800000,"open":0.03765,"high":0.03768,"low":0.03737,"close":0.03756},{"openTime":1793660400000,"open":0.03756,"high":0.03772,"low":0.03745,"close":0.03756},{"openTime":1793664000000,"open":0.03754,"high":0.03761,"low":0.03733,"close":0.03735},{"openTime":1793667600000,"open":0.03736,"high":0.03746,"low":0.03727,"close":0.03729},{"openTime":1793671200000,"open":0.03727,"high":0.03746,"low":0.03703,"close":0.03706},{"openTime":1793674800000,"open":0.0371,"high":0.03736,"low":0.037,"close":0.0373},{"openTime":1793678400000,"open":0.03723,"high":0.0376,"low":0.03718,"close":0.03749},{"openTime":1793682000000,"open":0.03749,"high":0.03761,"low":0.03739,"close":0.03743},{"openTime":1793685600000,"open":0.03739,"high":0.03739,"low":0.03703,"close":0.03713},{"openTime":1793689200000,"open":0.03715,"high":0.03745,"low":0.03708,"close":0.03735},{"openTime":1793692800000,"open":0.03731,"high":0.03731,"low":0.037,"close":0.03717},{"openTime":1793696400000,"open":0.03717,"high":0.03763,"low":0.03716,"close":0.03762},{"openTime":1793700000000,"open":0.03762,"high":0.03801,"low":0.03762,"close":0.03794},{"openTime":1793703600000,"open":0.03793,"high":0.03887,"low":0.03791,"close":0.03873},{"openTime":1793707200000,"open":0.03865,"high":0.03963,"low":0.0385,"close":0.03929},{"openTime":1793710800000,"open":0.03929,"high":0.03939,"low":0.03886,"close":0.03902},{"openTime":1793714400000,"open":0.03901,"high":0.03907,"low":0.03863,"close":0.03872},{"openTime":1793718000000,"open":0.03879,"high":0.03888,"low":0.03848,"close":0.03885},{"openTime":1793721600000,"open":0.03886,"high":0.03888,"low":0.03849,"close":0.0387},{"openTime":1793725200000,"open":0.03857,"high":0.03857,"low":0.03811,"close":0.03816},{"openTime":1793728800000,"open":0.03814,"high":0.03833,"low":0.03806,"close":0.03812},{"openTime":1793732400000,"open":0.0381,"high":0.03815,"low":0.03802,"close":0.03808},{"openTime":1793736000000,"open":0.03808,"high":0.03808,"low":0.03782,"close":0.03804},{"openTime":1793739600000,"open":0.03799,"high":0.03862,"low":0.03797,"close":0.0385},{"openTime":1793743200000,"open":0.03844,"high":0.03845,"low":0.03817,"close":0.03835},{"openTime":1793746800000,"open":0.03832,"high":0.03856,"low":0.03825,"close":0.03831},{"openTime":1793750400000,"open":0.03837,"high":0.03837,"low":0.03776,"close":0.03799},{"openTime":1793754000000,"open":0.03799,"high":0.03801,"low":0.03744,"close":0.03764},{"openTime":1793757600000,"open":0.03776,"high":0.0379,"low":0.0373,"close":0.03732},{"openTime":1793761200000,"open":0.03732,"high":0.03753,"low":0.0368,"close":0.03738},{"openTime":1793764800000,"open":0.0374,"high":0.03793,"low":0.03718,"close":0.03792},{"openTime":1793768400000,"open":0.03782,"high":0.03874,"low":0.03779,"close":0.03846},{"openTime":1793772000000,"open":0.03851,"high":0.03869,"low":0.03851,"close":0.03858}],"levels":[{"price":0.03685,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.48},{"price":0.02747,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-28.8},{"price":0.02608,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-32.4},{"price":0.024735,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-35.89},{"price":0.02323,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-39.79},{"price":0.02162,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-43.96},{"price":0.02078,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-46.14},{"price":0.01901,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-50.73},{"price":0.042606,"kind":"fib","distanceFromLastClosePct":10.44},{"price":0.0444,"kind":"fib","distanceFromLastClosePct":15.09},{"price":0.046194,"kind":"fib","distanceFromLastClosePct":19.73}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"WAXPUSDT|bottom","symbol":"WAXPUSDT","kind":"bottom","probability":0.6712,"movePct":12.97,"quoteVolume24h":109969.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.004075,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.00461,"high":0.00462,"low":0.00458,"close":0.0046},{"openTime":1793088000000,"open":0.0046,"high":0.00461,"low":0.00454,"close":0.00457},{"openTime":1793091600000,"open":0.00457,"high":0.00458,"low":0.00455,"close":0.00455},{"openTime":1793095200000,"open":0.00457,"high":0.00461,"low":0.00454,"close":0.0046},{"openTime":1793098800000,"open":0.00461,"high":0.00463,"low":0.00458,"close":0.00459},{"openTime":1793102400000,"open":0.00458,"high":0.00461,"low":0.00457,"close":0.00461},{"openTime":1793106000000,"open":0.00459,"high":0.0046,"low":0.00456,"close":0.00458},{"openTime":1793109600000,"open":0.00459,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1793113200000,"open":0.00462,"high":0.00465,"low":0.00461,"close":0.00462},{"openTime":1793116800000,"open":0.00464,"high":0.00465,"low":0.00462,"close":0.00462},{"openTime":1793120400000,"open":0.00462,"high":0.00463,"low":0.00461,"close":0.00461},{"openTime":1793124000000,"open":0.00461,"high":0.00463,"low":0.0046,"close":0.00463},{"openTime":1793127600000,"open":0.00463,"high":0.00463,"low":0.00462,"close":0.00463},{"openTime":1793131200000,"open":0.00462,"high":0.00463,"low":0.00459,"close":0.00461},{"openTime":1793134800000,"open":0.00461,"high":0.00464,"low":0.0046,"close":0.00464},{"openTime":1793138400000,"open":0.00462,"high":0.00463,"low":0.00461,"close":0.00463},{"openTime":1793142000000,"open":0.00463,"high":0.00464,"low":0.00462,"close":0.00464},{"openTime":1793145600000,"open":0.00465,"high":0.00465,"low":0.00463,"close":0.00463},{"openTime":1793149200000,"open":0.00463,"high":0.00466,"low":0.00463,"close":0.00465},{"openTime":1793152800000,"open":0.00465,"high":0.00466,"low":0.00465,"close":0.00466},{"openTime":1793156400000,"open":0.00466,"high":0.00471,"low":0.00466,"close":0.00468},{"openTime":1793160000000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.00469},{"openTime":1793163600000,"open":0.00469,"high":0.00469,"low":0.00468,"close":0.00469},{"openTime":1793167200000,"open":0.00468,"high":0.00469,"low":0.00468,"close":0.00468},{"openTime":1793170800000,"open":0.00468,"high":0.00478,"low":0.00468,"close":0.00476},{"openTime":1793174400000,"open":0.00475,"high":0.00475,"low":0.00471,"close":0.00473},{"openTime":1793178000000,"open":0.00474,"high":0.00474,"low":0.00471,"close":0.00472},{"openTime":1793181600000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1793185200000,"open":0.00472,"high":0.00473,"low":0.0047,"close":0.0047},{"openTime":1793188800000,"open":0.0047,"high":0.00471,"low":0.00467,"close":0.00467},{"openTime":1793192400000,"open":0.00468,"high":0.0047,"low":0.00466,"close":0.00468},{"openTime":1793196000000,"open":0.00467,"high":0.00469,"low":0.00466,"close":0.00467},{"openTime":1793199600000,"open":0.00468,"high":0.0047,"low":0.00468,"close":0.00468},{"openTime":1793203200000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.0047},{"openTime":1793206800000,"open":0.00469,"high":0.00471,"low":0.00469,"close":0.00471},{"openTime":1793210400000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00472},{"openTime":1793214000000,"open":0.00471,"high":0.00475,"low":0.00471,"close":0.00475},{"openTime":1793217600000,"open":0.00476,"high":0.00478,"low":0.00472,"close":0.00472},{"openTime":1793221200000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793224800000,"open":0.00474,"high":0.00474,"low":0.00472,"close":0.00472},{"openTime":1793228400000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1793232000000,"open":0.00473,"high":0.00473,"low":0.00471,"close":0.00472},{"openTime":1793235600000,"open":0.0047,"high":0.00472,"low":0.00462,"close":0.00462},{"openTime":1793239200000,"open":0.00461,"high":0.00462,"low":0.00452,"close":0.00457},{"openTime":1793242800000,"open":0.00457,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1793246400000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1793250000000,"open":0.00458,"high":0.0046,"low":0.00457,"close":0.00457},{"openTime":1793253600000,"open":0.00456,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1793257200000,"open":0.00456,"high":0.00456,"low":0.00454,"close":0.00455},{"openTime":1793260800000,"open":0.00454,"high":0.00456,"low":0.00453,"close":0.00456},{"openTime":1793264400000,"open":0.00455,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1793268000000,"open":0.00457,"high":0.00461,"low":0.00455,"close":0.00461},{"openTime":1793271600000,"open":0.00461,"high":0.00461,"low":0.00458,"close":0.0046},{"openTime":1793275200000,"open":0.0046,"high":0.0046,"low":0.00458,"close":0.0046},{"openTime":1793278800000,"open":0.0046,"high":0.00461,"low":0.00457,"close":0.00459},{"openTime":1793282400000,"open":0.00458,"high":0.00464,"low":0.00458,"close":0.00461},{"openTime":1793286000000,"open":0.00461,"high":0.00465,"low":0.0046,"close":0.00465},{"openTime":1793289600000,"open":0.00465,"high":0.00466,"low":0.00463,"close":0.00463},{"openTime":1793293200000,"open":0.00462,"high":0.00464,"low":0.0046,"close":0.00461},{"openTime":1793296800000,"open":0.00461,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1793300400000,"open":0.00459,"high":0.0046,"low":0.00458,"close":0.00458},{"openTime":1793304000000,"open":0.00458,"high":0.00458,"low":0.00435,"close":0.00437},{"openTime":1793307600000,"open":0.00435,"high":0.00445,"low":0.00435,"close":0.00437},{"openTime":1793311200000,"open":0.00437,"high":0.00439,"low":0.00432,"close":0.00437},{"openTime":1793314800000,"open":0.00435,"high":0.00437,"low":0.00431,"close":0.00431},{"openTime":1793318400000,"open":0.0043,"high":0.00432,"low":0.00417,"close":0.00426},{"openTime":1793322000000,"open":0.00426,"high":0.00427,"low":0.00421,"close":0.00423},{"openTime":1793325600000,"open":0.00423,"high":0.00424,"low":0.0042,"close":0.00421},{"openTime":1793329200000,"open":0.00421,"high":0.00426,"low":0.0042,"close":0.00424},{"openTime":1793332800000,"open":0.00423,"high":0.00427,"low":0.00421,"close":0.00425},{"openTime":1793336400000,"open":0.00425,"high":0.00427,"low":0.00423,"close":0.00423},{"openTime":1793340000000,"open":0.00423,"high":0.00428,"low":0.00423,"close":0.00427},{"openTime":1793343600000,"open":0.00427,"high":0.00428,"low":0.00425,"close":0.00425},{"openTime":1793347200000,"open":0.00426,"high":0.00429,"low":0.00425,"close":0.00429},{"openTime":1793350800000,"open":0.00428,"high":0.0043,"low":0.00427,"close":0.00429},{"openTime":1793354400000,"open":0.0043,"high":0.00433,"low":0.00429,"close":0.00433},{"openTime":1793358000000,"open":0.00433,"high":0.00435,"low":0.0043,"close":0.00432},{"openTime":1793361600000,"open":0.00431,"high":0.00433,"low":0.00431,"close":0.00433},{"openTime":1793365200000,"open":0.00431,"high":0.00432,"low":0.00428,"close":0.00431},{"openTime":1793368800000,"open":0.0043,"high":0.00436,"low":0.00429,"close":0.00435},{"openTime":1793372400000,"open":0.00436,"high":0.00441,"low":0.00434,"close":0.00435},{"openTime":1793376000000,"open":0.00434,"high":0.00438,"low":0.00434,"close":0.00436},{"openTime":1793379600000,"open":0.00436,"high":0.00438,"low":0.00434,"close":0.00434},{"openTime":1793383200000,"open":0.00434,"high":0.00434,"low":0.0043,"close":0.00431},{"openTime":1793386800000,"open":0.0043,"high":0.00436,"low":0.0043,"close":0.00436},{"openTime":1793390400000,"open":0.00436,"high":0.00437,"low":0.00434,"close":0.00437},{"openTime":1793394000000,"open":0.00437,"high":0.00439,"low":0.00436,"close":0.00438},{"openTime":1793397600000,"open":0.00439,"high":0.00441,"low":0.00439,"close":0.00439},{"openTime":1793401200000,"open":0.00441,"high":0.00442,"low":0.00441,"close":0.00442},{"openTime":1793404800000,"open":0.00442,"high":0.00445,"low":0.00441,"close":0.00443},{"openTime":1793408400000,"open":0.00445,"high":0.00445,"low":0.00443,"close":0.00444},{"openTime":1793412000000,"open":0.00443,"high":0.00443,"low":0.00441,"close":0.00443},{"openTime":1793415600000,"open":0.00443,"high":0.00443,"low":0.00441,"close":0.00442},{"openTime":1793419200000,"open":0.00443,"high":0.00443,"low":0.0044,"close":0.0044},{"openTime":1793422800000,"open":0.00441,"high":0.00441,"low":0.00439,"close":0.00439},{"openTime":1793426400000,"open":0.0044,"high":0.00441,"low":0.0044,"close":0.0044},{"openTime":1793430000000,"open":0.00439,"high":0.0044,"low":0.00437,"close":0.00438},{"openTime":1793433600000,"open":0.00438,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1793437200000,"open":0.00438,"high":0.00439,"low":0.00438,"close":0.00438},{"openTime":1793440800000,"open":0.00438,"high":0.00439,"low":0.00438,"close":0.00438},{"openTime":1793444400000,"open":0.00438,"high":0.00444,"low":0.00438,"close":0.00441},{"openTime":1793448000000,"open":0.00442,"high":0.00443,"low":0.00441,"close":0.00441},{"openTime":1793451600000,"open":0.00442,"high":0.00443,"low":0.0044,"close":0.00443},{"openTime":1793455200000,"open":0.00441,"high":0.00443,"low":0.00441,"close":0.00443},{"openTime":1793458800000,"open":0.00443,"high":0.00443,"low":0.00441,"close":0.00442},{"openTime":1793462400000,"open":0.00442,"high":0.00442,"low":0.00441,"close":0.00441},{"openTime":1793466000000,"open":0.00441,"high":0.00442,"low":0.00438,"close":0.00438},{"openTime":1793469600000,"open":0.00438,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1793473200000,"open":0.00438,"high":0.00438,"low":0.00436,"close":0.00436},{"openTime":1793476800000,"open":0.00436,"high":0.00436,"low":0.00434,"close":0.00435},{"openTime":1793480400000,"open":0.00435,"high":0.00436,"low":0.00435,"close":0.00435},{"openTime":1793484000000,"open":0.00436,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1793487600000,"open":0.00434,"high":0.00435,"low":0.00434,"close":0.00435},{"openTime":1793491200000,"open":0.00435,"high":0.00437,"low":0.00434,"close":0.00435},{"openTime":1793494800000,"open":0.00435,"high":0.00438,"low":0.00435,"close":0.00437},{"openTime":1793498400000,"open":0.00436,"high":0.00436,"low":0.00434,"close":0.00434},{"openTime":1793502000000,"open":0.00435,"high":0.00438,"low":0.00435,"close":0.00438},{"openTime":1793505600000,"open":0.00437,"high":0.00438,"low":0.00435,"close":0.00435},{"openTime":1793509200000,"open":0.00436,"high":0.00436,"low":0.00435,"close":0.00436},{"openTime":1793512800000,"open":0.00436,"high":0.00436,"low":0.00434,"close":0.00434},{"openTime":1793516400000,"open":0.00436,"high":0.00439,"low":0.00436,"close":0.00439},{"openTime":1793520000000,"open":0.00439,"high":0.00439,"low":0.00437,"close":0.00437},{"openTime":1793523600000,"open":0.00438,"high":0.00438,"low":0.00435,"close":0.00435},{"openTime":1793527200000,"open":0.00437,"high":0.00437,"low":0.00434,"close":0.00434},{"openTime":1793530800000,"open":0.00435,"high":0.00435,"low":0.00431,"close":0.00431},{"openTime":1793534400000,"open":0.00431,"high":0.00432,"low":0.0043,"close":0.00432},{"openTime":1793538000000,"open":0.00432,"high":0.00434,"low":0.00431,"close":0.00433},{"openTime":1793541600000,"open":0.00432,"high":0.00432,"low":0.00431,"close":0.00432},{"openTime":1793545200000,"open":0.00431,"high":0.00431,"low":0.00429,"close":0.00429},{"openTime":1793548800000,"open":0.00429,"high":0.0043,"low":0.00429,"close":0.0043},{"openTime":1793552400000,"open":0.00429,"high":0.0043,"low":0.00429,"close":0.00429},{"openTime":1793556000000,"open":0.00429,"high":0.00429,"low":0.00428,"close":0.00428},{"openTime":1793559600000,"open":0.00427,"high":0.00427,"low":0.00425,"close":0.00425},{"openTime":1793563200000,"open":0.00426,"high":0.00427,"low":0.00424,"close":0.00427},{"openTime":1793566800000,"open":0.00426,"high":0.00427,"low":0.00426,"close":0.00426},{"openTime":1793570400000,"open":0.00425,"high":0.00425,"low":0.00423,"close":0.00425},{"openTime":1793574000000,"open":0.00425,"high":0.00427,"low":0.00425,"close":0.00427},{"openTime":1793577600000,"open":0.00427,"high":0.00428,"low":0.00424,"close":0.00424},{"openTime":1793581200000,"open":0.00426,"high":0.00429,"low":0.00424,"close":0.00427},{"openTime":1793584800000,"open":0.00427,"high":0.00427,"low":0.00426,"close":0.00426},{"openTime":1793588400000,"open":0.00427,"high":0.0043,"low":0.00427,"close":0.0043},{"openTime":1793592000000,"open":0.0043,"high":0.0043,"low":0.00425,"close":0.00425},{"openTime":1793595600000,"open":0.00425,"high":0.00425,"low":0.00424,"close":0.00425},{"openTime":1793599200000,"open":0.00424,"high":0.00424,"low":0.00421,"close":0.00422},{"openTime":1793602800000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1793606400000,"open":0.00422,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1793610000000,"open":0.00423,"high":0.00423,"low":0.00421,"close":0.00422},{"openTime":1793613600000,"open":0.00422,"high":0.00422,"low":0.0042,"close":0.00422},{"openTime":1793617200000,"open":0.00422,"high":0.00422,"low":0.0042,"close":0.0042},{"openTime":1793620800000,"open":0.0042,"high":0.00424,"low":0.0042,"close":0.0042},{"openTime":1793624400000,"open":0.0042,"high":0.00425,"low":0.0042,"close":0.00423},{"openTime":1793628000000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1793631600000,"open":0.00421,"high":0.00423,"low":0.00419,"close":0.00419},{"openTime":1793635200000,"open":0.0042,"high":0.00421,"low":0.00418,"close":0.00419},{"openTime":1793638800000,"open":0.0042,"high":0.0042,"low":0.00414,"close":0.00416},{"openTime":1793642400000,"open":0.00415,"high":0.00417,"low":0.00414,"close":0.00415},{"openTime":1793646000000,"open":0.00415,"high":0.00415,"low":0.00412,"close":0.00412},{"openTime":1793649600000,"open":0.00414,"high":0.00415,"low":0.00412,"close":0.00415},{"openTime":1793653200000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1793656800000,"open":0.00418,"high":0.00418,"low":0.00415,"close":0.00415},{"openTime":1793660400000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00414},{"openTime":1793664000000,"open":0.00415,"high":0.00416,"low":0.00413,"close":0.00414},{"openTime":1793667600000,"open":0.00414,"high":0.00414,"low":0.00413,"close":0.00413},{"openTime":1793671200000,"open":0.00412,"high":0.00414,"low":0.0041,"close":0.00411},{"openTime":1793674800000,"open":0.00411,"high":0.00413,"low":0.00411,"close":0.00412},{"openTime":1793678400000,"open":0.00412,"high":0.00415,"low":0.00412,"close":0.00414},{"openTime":1793682000000,"open":0.00414,"high":0.00415,"low":0.00412,"close":0.00413},{"openTime":1793685600000,"open":0.00412,"high":0.00413,"low":0.00408,"close":0.00408},{"openTime":1793689200000,"open":0.00409,"high":0.00411,"low":0.00408,"close":0.0041},{"openTime":1793692800000,"open":0.00409,"high":0.0041,"low":0.00408,"close":0.0041},{"openTime":1793696400000,"open":0.00411,"high":0.00412,"low":0.0041,"close":0.00411},{"openTime":1793700000000,"open":0.00411,"high":0.00412,"low":0.00411,"close":0.00412},{"openTime":1793703600000,"open":0.00412,"high":0.00414,"low":0.00412,"close":0.00414},{"openTime":1793707200000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1793710800000,"open":0.00417,"high":0.00419,"low":0.00415,"close":0.00418},{"openTime":1793714400000,"open":0.00417,"high":0.00419,"low":0.00416,"close":0.00418},{"openTime":1793718000000,"open":0.00418,"high":0.00419,"low":0.00416,"close":0.00418},{"openTime":1793721600000,"open":0.00418,"high":0.00418,"low":0.00417,"close":0.00417},{"openTime":1793725200000,"open":0.00418,"high":0.00418,"low":0.00416,"close":0.00416},{"openTime":1793728800000,"open":0.00417,"high":0.00417,"low":0.00417,"close":0.00417},{"openTime":1793732400000,"open":0.00417,"high":0.00417,"low":0.00416,"close":0.00417},{"openTime":1793736000000,"open":0.00417,"high":0.00418,"low":0.00416,"close":0.00418},{"openTime":1793739600000,"open":0.00418,"high":0.00419,"low":0.00417,"close":0.00419},{"openTime":1793743200000,"open":0.00419,"high":0.00419,"low":0.00417,"close":0.00417},{"openTime":1793746800000,"open":0.00417,"high":0.00418,"low":0.00417,"close":0.00417},{"openTime":1793750400000,"open":0.00416,"high":0.00416,"low":0.00409,"close":0.0041},{"openTime":1793754000000,"open":0.00409,"high":0.00409,"low":0.00405,"close":0.00408},{"openTime":1793757600000,"open":0.00408,"high":0.00413,"low":0.00407,"close":0.00407},{"openTime":1793761200000,"open":0.00406,"high":0.00408,"low":0.00404,"close":0.00407},{"openTime":1793764800000,"open":0.00408,"high":0.00413,"low":0.00408,"close":0.00413},{"openTime":1793768400000,"open":0.00413,"high":0.00418,"low":0.00412,"close":0.00416},{"openTime":1793772000000,"open":0.00416,"high":0.00416,"low":0.00416,"close":0.00416}],"levels":[{"price":0.004075,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.04},{"price":0.00389,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-6.49},{"price":0.00354,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-14.9},{"price":0.0043056,"kind":"fib","distanceFromLastClosePct":3.5},{"price":0.0044,"kind":"fib","distanceFromLastClosePct":5.77},{"price":0.0044944,"kind":"fib","distanceFromLastClosePct":8.04}]}},{"key":"SPKUSDT|bottom","symbol":"SPKUSDT","kind":"bottom","probability":0.6645,"movePct":22,"quoteVolume24h":590615.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.016179,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.018506,"high":0.018578,"low":0.018481,"close":0.018502},{"openTime":1793088000000,"open":0.018512,"high":0.018559,"low":0.018323,"close":0.018479},{"openTime":1793091600000,"open":0.018478,"high":0.01852,"low":0.0183,"close":0.018337},{"openTime":1793095200000,"open":0.018339,"high":0.018396,"low":0.018155,"close":0.018305},{"openTime":1793098800000,"open":0.018355,"high":0.018378,"low":0.018286,"close":0.018303},{"openTime":1793102400000,"open":0.018284,"high":0.018528,"low":0.01823,"close":0.018505},{"openTime":1793106000000,"open":0.018493,"high":0.018498,"low":0.018273,"close":0.018353},{"openTime":1793109600000,"open":0.018346,"high":0.018401,"low":0.018292,"close":0.018342},{"openTime":1793113200000,"open":0.018363,"high":0.018492,"low":0.018284,"close":0.018407},{"openTime":1793116800000,"open":0.018395,"high":0.018483,"low":0.01833,"close":0.018388},{"openTime":1793120400000,"open":0.018393,"high":0.018473,"low":0.018358,"close":0.018371},{"openTime":1793124000000,"open":0.018377,"high":0.018457,"low":0.018337,"close":0.018426},{"openTime":1793127600000,"open":0.018438,"high":0.018483,"low":0.0184,"close":0.018443},{"openTime":1793131200000,"open":0.018441,"high":0.018482,"low":0.018411,"close":0.018468},{"openTime":1793134800000,"open":0.01846,"high":0.018605,"low":0.018417,"close":0.018527},{"openTime":1793138400000,"open":0.018514,"high":0.018528,"low":0.018455,"close":0.018488},{"openTime":1793142000000,"open":0.018505,"high":0.01852,"low":0.018452,"close":0.018489},{"openTime":1793145600000,"open":0.018492,"high":0.018492,"low":0.0184,"close":0.018434},{"openTime":1793149200000,"open":0.018435,"high":0.018564,"low":0.018391,"close":0.018538},{"openTime":1793152800000,"open":0.018566,"high":0.018566,"low":0.018499,"close":0.018511},{"openTime":1793156400000,"open":0.018502,"high":0.018607,"low":0.018488,"close":0.018495},{"openTime":1793160000000,"open":0.018501,"high":0.018566,"low":0.018447,"close":0.018484},{"openTime":1793163600000,"open":0.018465,"high":0.018535,"low":0.018447,"close":0.018452},{"openTime":1793167200000,"open":0.018457,"high":0.018476,"low":0.018284,"close":0.018306},{"openTime":1793170800000,"open":0.018298,"high":0.018384,"low":0.018264,"close":0.01834},{"openTime":1793174400000,"open":0.01834,"high":0.01843,"low":0.018297,"close":0.018337},{"openTime":1793178000000,"open":0.018344,"high":0.0184,"low":0.018331,"close":0.018356},{"openTime":1793181600000,"open":0.018364,"high":0.018364,"low":0.018307,"close":0.018354},{"openTime":1793185200000,"open":0.018355,"high":0.018429,"low":0.018299,"close":0.018403},{"openTime":1793188800000,"open":0.018375,"high":0.018387,"low":0.018093,"close":0.018178},{"openTime":1793192400000,"open":0.018179,"high":0.018203,"low":0.018101,"close":0.018135},{"openTime":1793196000000,"open":0.018115,"high":0.018383,"low":0.018006,"close":0.0183},{"openTime":1793199600000,"open":0.018298,"high":0.01843,"low":0.018288,"close":0.018345},{"openTime":1793203200000,"open":0.018363,"high":0.018446,"low":0.018306,"close":0.018395},{"openTime":1793206800000,"open":0.018412,"high":0.018414,"low":0.018265,"close":0.018283},{"openTime":1793210400000,"open":0.018266,"high":0.01863,"low":0.018242,"close":0.01858},{"openTime":1793214000000,"open":0.018594,"high":0.018761,"low":0.018525,"close":0.018761},{"openTime":1793217600000,"open":0.018781,"high":0.018945,"low":0.018521,"close":0.018659},{"openTime":1793221200000,"open":0.018663,"high":0.018715,"low":0.018572,"close":0.01867},{"openTime":1793224800000,"open":0.018647,"high":0.018652,"low":0.01855,"close":0.018581},{"openTime":1793228400000,"open":0.018574,"high":0.018598,"low":0.018519,"close":0.018595},{"openTime":1793232000000,"open":0.018627,"high":0.018715,"low":0.018574,"close":0.018574},{"openTime":1793235600000,"open":0.018552,"high":0.018573,"low":0.018121,"close":0.018146},{"openTime":1793239200000,"open":0.018133,"high":0.018228,"low":0.018003,"close":0.018135},{"openTime":1793242800000,"open":0.018169,"high":0.018187,"low":0.017975,"close":0.018059},{"openTime":1793246400000,"open":0.018061,"high":0.018123,"low":0.017975,"close":0.018073},{"openTime":1793250000000,"open":0.01809,"high":0.018247,"low":0.01809,"close":0.018159},{"openTime":1793253600000,"open":0.018169,"high":0.018184,"low":0.018032,"close":0.018054},{"openTime":1793257200000,"open":0.018055,"high":0.018056,"low":0.01787,"close":0.017915},{"openTime":1793260800000,"open":0.01793,"high":0.018067,"low":0.017903,"close":0.018041},{"openTime":1793264400000,"open":0.018074,"high":0.018096,"low":0.017977,"close":0.018076},{"openTime":1793268000000,"open":0.018074,"high":0.018344,"low":0.018006,"close":0.018308},{"openTime":1793271600000,"open":0.018304,"high":0.018316,"low":0.018223,"close":0.018267},{"openTime":1793275200000,"open":0.018267,"high":0.018335,"low":0.018215,"close":0.0183},{"openTime":1793278800000,"open":0.018307,"high":0.018456,"low":0.018307,"close":0.018407},{"openTime":1793282400000,"open":0.018404,"high":0.018725,"low":0.01839,"close":0.018608},{"openTime":1793286000000,"open":0.0186,"high":0.018849,"low":0.018595,"close":0.018842},{"openTime":1793289600000,"open":0.018846,"high":0.018897,"low":0.018612,"close":0.018645},{"openTime":1793293200000,"open":0.018659,"high":0.018659,"low":0.018398,"close":0.018448},{"openTime":1793296800000,"open":0.018431,"high":0.018464,"low":0.018282,"close":0.018375},{"openTime":1793300400000,"open":0.018357,"high":0.01838,"low":0.018273,"close":0.018295},{"openTime":1793304000000,"open":0.018296,"high":0.018315,"low":0.017159,"close":0.017264},{"openTime":1793307600000,"open":0.017246,"high":0.017682,"low":0.017215,"close":0.017447},{"openTime":1793311200000,"open":0.017401,"high":0.017524,"low":0.017185,"close":0.017336},{"openTime":1793314800000,"open":0.017356,"high":0.01736,"low":0.01719,"close":0.017208},{"openTime":1793318400000,"open":0.01719,"high":0.017258,"low":0.016179,"close":0.016659},{"openTime":1793322000000,"open":0.01667,"high":0.016719,"low":0.016412,"close":0.016584},{"openTime":1793325600000,"open":0.016591,"high":0.01685,"low":0.01645,"close":0.016706},{"openTime":1793329200000,"open":0.016744,"high":0.016988,"low":0.016711,"close":0.016932},{"openTime":1793332800000,"open":0.016885,"high":0.017081,"low":0.016863,"close":0.016984},{"openTime":1793336400000,"open":0.016981,"high":0.017205,"low":0.016968,"close":0.017041},{"openTime":1793340000000,"open":0.017043,"high":0.017232,"low":0.016666,"close":0.017122},{"openTime":1793343600000,"open":0.017101,"high":0.017264,"low":0.016988,"close":0.017196},{"openTime":1793347200000,"open":0.0172,"high":0.017282,"low":0.017071,"close":0.017149},{"openTime":1793350800000,"open":0.017134,"high":0.017241,"low":0.017088,"close":0.017126},{"openTime":1793354400000,"open":0.017138,"high":0.017275,"low":0.017053,"close":0.017265},{"openTime":1793358000000,"open":0.017265,"high":0.017387,"low":0.017126,"close":0.01717},{"openTime":1793361600000,"open":0.01717,"high":0.01739,"low":0.01716,"close":0.017371},{"openTime":1793365200000,"open":0.017363,"high":0.017403,"low":0.017044,"close":0.017172},{"openTime":1793368800000,"open":0.017163,"high":0.01747,"low":0.01707,"close":0.017452},{"openTime":1793372400000,"open":0.017451,"high":0.017702,"low":0.017451,"close":0.017662},{"openTime":1793376000000,"open":0.017671,"high":0.017684,"low":0.017461,"close":0.01757},{"openTime":1793379600000,"open":0.017585,"high":0.017737,"low":0.017574,"close":0.017707},{"openTime":1793383200000,"open":0.017707,"high":0.017718,"low":0.017552,"close":0.017677},{"openTime":1793386800000,"open":0.017677,"high":0.018095,"low":0.017677,"close":0.017977},{"openTime":1793390400000,"open":0.018002,"high":0.018107,"low":0.017819,"close":0.018078},{"openTime":1793394000000,"open":0.018089,"high":0.0185,"low":0.017967,"close":0.018395},{"openTime":1793397600000,"open":0.018413,"high":0.018906,"low":0.01839,"close":0.018794},{"openTime":1793401200000,"open":0.018794,"high":0.018951,"low":0.01869,"close":0.018921},{"openTime":1793404800000,"open":0.018903,"high":0.019354,"low":0.018762,"close":0.019354},{"openTime":1793408400000,"open":0.019374,"high":0.019562,"low":0.019132,"close":0.019321},{"openTime":1793412000000,"open":0.019319,"high":0.020072,"low":0.019191,"close":0.020056},{"openTime":1793415600000,"open":0.020046,"high":0.020655,"low":0.019536,"close":0.020098},{"openTime":1793419200000,"open":0.020082,"high":0.020568,"low":0.019625,"close":0.019981},{"openTime":1793422800000,"open":0.019963,"high":0.0212,"low":0.019696,"close":0.020244},{"openTime":1793426400000,"open":0.020255,"high":0.020369,"low":0.019057,"close":0.019884},{"openTime":1793430000000,"open":0.019874,"high":0.019968,"low":0.018369,"close":0.0185},{"openTime":1793433600000,"open":0.018498,"high":0.019099,"low":0.018267,"close":0.018895},{"openTime":1793437200000,"open":0.018902,"high":0.018902,"low":0.018215,"close":0.018256},{"openTime":1793440800000,"open":0.018257,"high":0.018444,"low":0.018147,"close":0.01831},{"openTime":1793444400000,"open":0.018342,"high":0.018469,"low":0.018209,"close":0.018272},{"openTime":1793448000000,"open":0.018272,"high":0.018364,"low":0.018133,"close":0.018189},{"openTime":1793451600000,"open":0.018189,"high":0.01847,"low":0.017691,"close":0.018005},{"openTime":1793455200000,"open":0.018013,"high":0.018433,"low":0.017984,"close":0.018113},{"openTime":1793458800000,"open":0.018114,"high":0.018198,"low":0.017955,"close":0.018076},{"openTime":1793462400000,"open":0.018075,"high":0.018171,"low":0.018,"close":0.018041},{"openTime":1793466000000,"open":0.017998,"high":0.018038,"low":0.017559,"close":0.017575},{"openTime":1793469600000,"open":0.017588,"high":0.017709,"low":0.01749,"close":0.017633},{"openTime":1793473200000,"open":0.017633,"high":0.01764,"low":0.01735,"close":0.017474},{"openTime":1793476800000,"open":0.017496,"high":0.017569,"low":0.01747,"close":0.017515},{"openTime":1793480400000,"open":0.017495,"high":0.017582,"low":0.017402,"close":0.017572},{"openTime":1793484000000,"open":0.01758,"high":0.017665,"low":0.01747,"close":0.01752},{"openTime":1793487600000,"open":0.01751,"high":0.017564,"low":0.017435,"close":0.01746},{"openTime":1793491200000,"open":0.017478,"high":0.017535,"low":0.017398,"close":0.017481},{"openTime":1793494800000,"open":0.017515,"high":0.017569,"low":0.017291,"close":0.017357},{"openTime":1793498400000,"open":0.017359,"high":0.017412,"low":0.01722,"close":0.017238},{"openTime":1793502000000,"open":0.017224,"high":0.017289,"low":0.017187,"close":0.017215},{"openTime":1793505600000,"open":0.01718,"high":0.017241,"low":0.0171,"close":0.017196},{"openTime":1793509200000,"open":0.017212,"high":0.017267,"low":0.017102,"close":0.017253},{"openTime":1793512800000,"open":0.017243,"high":0.017317,"low":0.017139,"close":0.017196},{"openTime":1793516400000,"open":0.017188,"high":0.017534,"low":0.017178,"close":0.017385},{"openTime":1793520000000,"open":0.017388,"high":0.01744,"low":0.017301,"close":0.017328},{"openTime":1793523600000,"open":0.017334,"high":0.017349,"low":0.017223,"close":0.017259},{"openTime":1793527200000,"open":0.017255,"high":0.017333,"low":0.017155,"close":0.017194},{"openTime":1793530800000,"open":0.017194,"high":0.017203,"low":0.017058,"close":0.017144},{"openTime":1793534400000,"open":0.017139,"high":0.017179,"low":0.017054,"close":0.017179},{"openTime":1793538000000,"open":0.017179,"high":0.017303,"low":0.017174,"close":0.017192},{"openTime":1793541600000,"open":0.017194,"high":0.017222,"low":0.017101,"close":0.017138},{"openTime":1793545200000,"open":0.017138,"high":0.01716,"low":0.017028,"close":0.017089},{"openTime":1793548800000,"open":0.017076,"high":0.017099,"low":0.017013,"close":0.017057},{"openTime":1793552400000,"open":0.017064,"high":0.017064,"low":0.016956,"close":0.016977},{"openTime":1793556000000,"open":0.016966,"high":0.017006,"low":0.016899,"close":0.016919},{"openTime":1793559600000,"open":0.016929,"high":0.016951,"low":0.016723,"close":0.016744},{"openTime":1793563200000,"open":0.016738,"high":0.016911,"low":0.01666,"close":0.016899},{"openTime":1793566800000,"open":0.016901,"high":0.017035,"low":0.016901,"close":0.016962},{"openTime":1793570400000,"open":0.016952,"high":0.016952,"low":0.016789,"close":0.016897},{"openTime":1793574000000,"open":0.016923,"high":0.017005,"low":0.016894,"close":0.017005},{"openTime":1793577600000,"open":0.017019,"high":0.017098,"low":0.01681,"close":0.016889},{"openTime":1793581200000,"open":0.016903,"high":0.017053,"low":0.016903,"close":0.016966},{"openTime":1793584800000,"open":0.016948,"high":0.016998,"low":0.016932,"close":0.016965},{"openTime":1793588400000,"open":0.017003,"high":0.017116,"low":0.016973,"close":0.017076},{"openTime":1793592000000,"open":0.017071,"high":0.017095,"low":0.016951,"close":0.016974},{"openTime":1793595600000,"open":0.016971,"high":0.017028,"low":0.01689,"close":0.01689},{"openTime":1793599200000,"open":0.016872,"high":0.016872,"low":0.01666,"close":0.016708},{"openTime":1793602800000,"open":0.016722,"high":0.016783,"low":0.016694,"close":0.016765},{"openTime":1793606400000,"open":0.016761,"high":0.016858,"low":0.016709,"close":0.016774},{"openTime":1793610000000,"open":0.016815,"high":0.016815,"low":0.016745,"close":0.016798},{"openTime":1793613600000,"open":0.016764,"high":0.016765,"low":0.016611,"close":0.016664},{"openTime":1793617200000,"open":0.016665,"high":0.01667,"low":0.016597,"close":0.016617},{"openTime":1793620800000,"open":0.016644,"high":0.016774,"low":0.01659,"close":0.016643},{"openTime":1793624400000,"open":0.016653,"high":0.016893,"low":0.016598,"close":0.016809},{"openTime":1793628000000,"open":0.016785,"high":0.016816,"low":0.01665,"close":0.016708},{"openTime":1793631600000,"open":0.016738,"high":0.016832,"low":0.016538,"close":0.016675},{"openTime":1793635200000,"open":0.016669,"high":0.016759,"low":0.016644,"close":0.016695},{"openTime":1793638800000,"open":0.016694,"high":0.016713,"low":0.016429,"close":0.016581},{"openTime":1793642400000,"open":0.016579,"high":0.016602,"low":0.016404,"close":0.016431},{"openTime":1793646000000,"open":0.01644,"high":0.016463,"low":0.01631,"close":0.016412},{"openTime":1793649600000,"open":0.016428,"high":0.016512,"low":0.016313,"close":0.016402},{"openTime":1793653200000,"open":0.016377,"high":0.016609,"low":0.016348,"close":0.016607},{"openTime":1793656800000,"open":0.016584,"high":0.016584,"low":0.01647,"close":0.016577},{"openTime":1793660400000,"open":0.016582,"high":0.016626,"low":0.016537,"close":0.016626},{"openTime":1793664000000,"open":0.016623,"high":0.0167,"low":0.016568,"close":0.016568},{"openTime":1793667600000,"open":0.016563,"high":0.016694,"low":0.016563,"close":0.016619},{"openTime":1793671200000,"open":0.016619,"high":0.016634,"low":0.016527,"close":0.01655},{"openTime":1793674800000,"open":0.016546,"high":0.016604,"low":0.016398,"close":0.016514},{"openTime":1793678400000,"open":0.01649,"high":0.016532,"low":0.01645,"close":0.016474},{"openTime":1793682000000,"open":0.016461,"high":0.01654,"low":0.016367,"close":0.01639},{"openTime":1793685600000,"open":0.016386,"high":0.01641,"low":0.0163,"close":0.016348},{"openTime":1793689200000,"open":0.016373,"high":0.016496,"low":0.01632,"close":0.016475},{"openTime":1793692800000,"open":0.016465,"high":0.016468,"low":0.016343,"close":0.016455},{"openTime":1793696400000,"open":0.016468,"high":0.016558,"low":0.016453,"close":0.016546},{"openTime":1793700000000,"open":0.016546,"high":0.016599,"low":0.016487,"close":0.016578},{"openTime":1793703600000,"open":0.016598,"high":0.016654,"low":0.016567,"close":0.016614},{"openTime":1793707200000,"open":0.016618,"high":0.016815,"low":0.016584,"close":0.016768},{"openTime":1793710800000,"open":0.016755,"high":0.016876,"low":0.016619,"close":0.016727},{"openTime":1793714400000,"open":0.01672,"high":0.016742,"low":0.016647,"close":0.016719},{"openTime":1793718000000,"open":0.016738,"high":0.016748,"low":0.01638,"close":0.016516},{"openTime":1793721600000,"open":0.016528,"high":0.016556,"low":0.016403,"close":0.016479},{"openTime":1793725200000,"open":0.016478,"high":0.016553,"low":0.016397,"close":0.016409},{"openTime":1793728800000,"open":0.016444,"high":0.016481,"low":0.016356,"close":0.01637},{"openTime":1793732400000,"open":0.016381,"high":0.016507,"low":0.016353,"close":0.016408},{"openTime":1793736000000,"open":0.016434,"high":0.016566,"low":0.016422,"close":0.016534},{"openTime":1793739600000,"open":0.016554,"high":0.016627,"low":0.016481,"close":0.016603},{"openTime":1793743200000,"open":0.016599,"high":0.016616,"low":0.016534,"close":0.016584},{"openTime":1793746800000,"open":0.016584,"high":0.016637,"low":0.016511,"close":0.016527},{"openTime":1793750400000,"open":0.016527,"high":0.016592,"low":0.016177,"close":0.016433},{"openTime":1793754000000,"open":0.016439,"high":0.016441,"low":0.016213,"close":0.01629},{"openTime":1793757600000,"open":0.016282,"high":0.016358,"low":0.016078,"close":0.016078},{"openTime":1793761200000,"open":0.016076,"high":0.016225,"low":0.015885,"close":0.016129},{"openTime":1793764800000,"open":0.016128,"high":0.016357,"low":0.01611,"close":0.016332},{"openTime":1793768400000,"open":0.01633,"high":0.016606,"low":0.016312,"close":0.016535},{"openTime":1793772000000,"open":0.016537,"high":0.016561,"low":0.016526,"close":0.016536}],"levels":[{"price":0.016179,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.16},{"price":0.013791,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-16.6},{"price":0.013006,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-21.35},{"price":0.017925,"kind":"fib","distanceFromLastClosePct":8.4},{"price":0.01855,"kind":"fib","distanceFromLastClosePct":12.18},{"price":0.019175,"kind":"fib","distanceFromLastClosePct":15.96}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.6593,"movePct":2.46,"quoteVolume24h":478845.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06829,"low":0.06826,"close":0.06826}],"levels":[{"price":0.06698,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.88},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-11.24},{"price":0.05617,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-17.71},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-22.34},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-33.77},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-36.08},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-41.33},{"price":0.067404,"kind":"fib","distanceFromLastClosePct":-1.25},{"price":0.0679,"kind":"fib","distanceFromLastClosePct":-0.53},{"price":0.068396,"kind":"fib","distanceFromLastClosePct":0.2}]}},{"key":"BABYUSDT|bottom","symbol":"BABYUSDT","kind":"bottom","probability":0.6574,"movePct":23.57,"quoteVolume24h":323956.56,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01129,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.01398,"high":0.01414,"low":0.01376,"close":0.01377},{"openTime":1793088000000,"open":0.01378,"high":0.01454,"low":0.01372,"close":0.01438},{"openTime":1793091600000,"open":0.01439,"high":0.01444,"low":0.0138,"close":0.01389},{"openTime":1793095200000,"open":0.01389,"high":0.01404,"low":0.01374,"close":0.01388},{"openTime":1793098800000,"open":0.01388,"high":0.01398,"low":0.01381,"close":0.01381},{"openTime":1793102400000,"open":0.0138,"high":0.01421,"low":0.01378,"close":0.01418},{"openTime":1793106000000,"open":0.01417,"high":0.01428,"low":0.01403,"close":0.0141},{"openTime":1793109600000,"open":0.0141,"high":0.01455,"low":0.01403,"close":0.01448},{"openTime":1793113200000,"open":0.01448,"high":0.01457,"low":0.01432,"close":0.01437},{"openTime":1793116800000,"open":0.01438,"high":0.01456,"low":0.01435,"close":0.01442},{"openTime":1793120400000,"open":0.01443,"high":0.01451,"low":0.01432,"close":0.01439},{"openTime":1793124000000,"open":0.01439,"high":0.01449,"low":0.01434,"close":0.0144},{"openTime":1793127600000,"open":0.01439,"high":0.01451,"low":0.01438,"close":0.01445},{"openTime":1793131200000,"open":0.01444,"high":0.01458,"low":0.01443,"close":0.01451},{"openTime":1793134800000,"open":0.0145,"high":0.01467,"low":0.01444,"close":0.01446},{"openTime":1793138400000,"open":0.01447,"high":0.01449,"low":0.01428,"close":0.01431},{"openTime":1793142000000,"open":0.01431,"high":0.01455,"low":0.01428,"close":0.01451},{"openTime":1793145600000,"open":0.0145,"high":0.01451,"low":0.01424,"close":0.01427},{"openTime":1793149200000,"open":0.01426,"high":0.01441,"low":0.01423,"close":0.01425},{"openTime":1793152800000,"open":0.01425,"high":0.01471,"low":0.01424,"close":0.01462},{"openTime":1793156400000,"open":0.01461,"high":0.01463,"low":0.01416,"close":0.01423},{"openTime":1793160000000,"open":0.01423,"high":0.01427,"low":0.01414,"close":0.01422},{"openTime":1793163600000,"open":0.01421,"high":0.01433,"low":0.01421,"close":0.01423},{"openTime":1793167200000,"open":0.01423,"high":0.01459,"low":0.01422,"close":0.01434},{"openTime":1793170800000,"open":0.01435,"high":0.01438,"low":0.01423,"close":0.01428},{"openTime":1793174400000,"open":0.01428,"high":0.01449,"low":0.01423,"close":0.01445},{"openTime":1793178000000,"open":0.01445,"high":0.01504,"low":0.01439,"close":0.01481},{"openTime":1793181600000,"open":0.0148,"high":0.01504,"low":0.01471,"close":0.01485},{"openTime":1793185200000,"open":0.01487,"high":0.01523,"low":0.01467,"close":0.0147},{"openTime":1793188800000,"open":0.01471,"high":0.01481,"low":0.01438,"close":0.0145},{"openTime":1793192400000,"open":0.0145,"high":0.01464,"low":0.0143,"close":0.01434},{"openTime":1793196000000,"open":0.01434,"high":0.01452,"low":0.01425,"close":0.01437},{"openTime":1793199600000,"open":0.01436,"high":0.0149,"low":0.01436,"close":0.01485},{"openTime":1793203200000,"open":0.01487,"high":0.01488,"low":0.01453,"close":0.01458},{"openTime":1793206800000,"open":0.01457,"high":0.01462,"low":0.01449,"close":0.01454},{"openTime":1793210400000,"open":0.01454,"high":0.01474,"low":0.01453,"close":0.01453},{"openTime":1793214000000,"open":0.01453,"high":0.01467,"low":0.01453,"close":0.01464},{"openTime":1793217600000,"open":0.01464,"high":0.01474,"low":0.01449,"close":0.01456},{"openTime":1793221200000,"open":0.01457,"high":0.01465,"low":0.01455,"close":0.01463},{"openTime":1793224800000,"open":0.01461,"high":0.01461,"low":0.01443,"close":0.01451},{"openTime":1793228400000,"open":0.0145,"high":0.01454,"low":0.01434,"close":0.01436},{"openTime":1793232000000,"open":0.01436,"high":0.01452,"low":0.01428,"close":0.01444},{"openTime":1793235600000,"open":0.01444,"high":0.01446,"low":0.01391,"close":0.01393},{"openTime":1793239200000,"open":0.01393,"high":0.01402,"low":0.01382,"close":0.01398},{"openTime":1793242800000,"open":0.01398,"high":0.01398,"low":0.01381,"close":0.01382},{"openTime":1793246400000,"open":0.01383,"high":0.01402,"low":0.01374,"close":0.01401},{"openTime":1793250000000,"open":0.01401,"high":0.01401,"low":0.01388,"close":0.01389},{"openTime":1793253600000,"open":0.01388,"high":0.01392,"low":0.01364,"close":0.0137},{"openTime":1793257200000,"open":0.01371,"high":0.01372,"low":0.01355,"close":0.01358},{"openTime":1793260800000,"open":0.01357,"high":0.01367,"low":0.01354,"close":0.0136},{"openTime":1793264400000,"open":0.01361,"high":0.01368,"low":0.01347,"close":0.01351},{"openTime":1793268000000,"open":0.01352,"high":0.01356,"low":0.01344,"close":0.01349},{"openTime":1793271600000,"open":0.01349,"high":0.01357,"low":0.01344,"close":0.01347},{"openTime":1793275200000,"open":0.01348,"high":0.01359,"low":0.01338,"close":0.01344},{"openTime":1793278800000,"open":0.01346,"high":0.01361,"low":0.01346,"close":0.01356},{"openTime":1793282400000,"open":0.01355,"high":0.01363,"low":0.01343,"close":0.0135},{"openTime":1793286000000,"open":0.01351,"high":0.01371,"low":0.01346,"close":0.01366},{"openTime":1793289600000,"open":0.01366,"high":0.01369,"low":0.01348,"close":0.01354},{"openTime":1793293200000,"open":0.01354,"high":0.01358,"low":0.01336,"close":0.01339},{"openTime":1793296800000,"open":0.01339,"high":0.01342,"low":0.01327,"close":0.01339},{"openTime":1793300400000,"open":0.01339,"high":0.01347,"low":0.01334,"close":0.01336},{"openTime":1793304000000,"open":0.01336,"high":0.01336,"low":0.01271,"close":0.01286},{"openTime":1793307600000,"open":0.01286,"high":0.01303,"low":0.01276,"close":0.0128},{"openTime":1793311200000,"open":0.0128,"high":0.01283,"low":0.01225,"close":0.0125},{"openTime":1793314800000,"open":0.01252,"high":0.01254,"low":0.01235,"close":0.01239},{"openTime":1793318400000,"open":0.01239,"high":0.01241,"low":0.01183,"close":0.0121},{"openTime":1793322000000,"open":0.01211,"high":0.01222,"low":0.01187,"close":0.01188},{"openTime":1793325600000,"open":0.01187,"high":0.01216,"low":0.01179,"close":0.0121},{"openTime":1793329200000,"open":0.0121,"high":0.01235,"low":0.01205,"close":0.01232},{"openTime":1793332800000,"open":0.01231,"high":0.01245,"low":0.01227,"close":0.0124},{"openTime":1793336400000,"open":0.01238,"high":0.01242,"low":0.01226,"close":0.01227},{"openTime":1793340000000,"open":0.01227,"high":0.0124,"low":0.01226,"close":0.01238},{"openTime":1793343600000,"open":0.01237,"high":0.01239,"low":0.01216,"close":0.01223},{"openTime":1793347200000,"open":0.01223,"high":0.01238,"low":0.01222,"close":0.01232},{"openTime":1793350800000,"open":0.01233,"high":0.01246,"low":0.01232,"close":0.01237},{"openTime":1793354400000,"open":0.01238,"high":0.01248,"low":0.0123,"close":0.01246},{"openTime":1793358000000,"open":0.01247,"high":0.01252,"low":0.01237,"close":0.0124},{"openTime":1793361600000,"open":0.01241,"high":0.01254,"low":0.01235,"close":0.01254},{"openTime":1793365200000,"open":0.01253,"high":0.01253,"low":0.01236,"close":0.01248},{"openTime":1793368800000,"open":0.01247,"high":0.01252,"low":0.01235,"close":0.01249},{"openTime":1793372400000,"open":0.01249,"high":0.01271,"low":0.01249,"close":0.01261},{"openTime":1793376000000,"open":0.0126,"high":0.01281,"low":0.01256,"close":0.01271},{"openTime":1793379600000,"open":0.01272,"high":0.01282,"low":0.01257,"close":0.01258},{"openTime":1793383200000,"open":0.01259,"high":0.01271,"low":0.01245,"close":0.01249},{"openTime":1793386800000,"open":0.01247,"high":0.01278,"low":0.01246,"close":0.01271},{"openTime":1793390400000,"open":0.01271,"high":0.01291,"low":0.0127,"close":0.01284},{"openTime":1793394000000,"open":0.01284,"high":0.01286,"low":0.01267,"close":0.01267},{"openTime":1793397600000,"open":0.01268,"high":0.01273,"low":0.01264,"close":0.01264},{"openTime":1793401200000,"open":0.01264,"high":0.01271,"low":0.01262,"close":0.01268},{"openTime":1793404800000,"open":0.01267,"high":0.01272,"low":0.01262,"close":0.01262},{"openTime":1793408400000,"open":0.01261,"high":0.01267,"low":0.01239,"close":0.01242},{"openTime":1793412000000,"open":0.01242,"high":0.01244,"low":0.01234,"close":0.01242},{"openTime":1793415600000,"open":0.01241,"high":0.01242,"low":0.01231,"close":0.01232},{"openTime":1793419200000,"open":0.01231,"high":0.01234,"low":0.01221,"close":0.01223},{"openTime":1793422800000,"open":0.01221,"high":0.0123,"low":0.01221,"close":0.01223},{"openTime":1793426400000,"open":0.01224,"high":0.0123,"low":0.01219,"close":0.01219},{"openTime":1793430000000,"open":0.01218,"high":0.01224,"low":0.01208,"close":0.01211},{"openTime":1793433600000,"open":0.01211,"high":0.01215,"low":0.01209,"close":0.01214},{"openTime":1793437200000,"open":0.01213,"high":0.01226,"low":0.01213,"close":0.01224},{"openTime":1793440800000,"open":0.01223,"high":0.01231,"low":0.01222,"close":0.01227},{"openTime":1793444400000,"open":0.01227,"high":0.01242,"low":0.01227,"close":0.01241},{"openTime":1793448000000,"open":0.01241,"high":0.01251,"low":0.01237,"close":0.01245},{"openTime":1793451600000,"open":0.01243,"high":0.01252,"low":0.0124,"close":0.01245},{"openTime":1793455200000,"open":0.01245,"high":0.01263,"low":0.01243,"close":0.01254},{"openTime":1793458800000,"open":0.01255,"high":0.01265,"low":0.01247,"close":0.01265},{"openTime":1793462400000,"open":0.01265,"high":0.01266,"low":0.01256,"close":0.01256},{"openTime":1793466000000,"open":0.01254,"high":0.01255,"low":0.01244,"close":0.01246},{"openTime":1793469600000,"open":0.01246,"high":0.01251,"low":0.01245,"close":0.01247},{"openTime":1793473200000,"open":0.01246,"high":0.01247,"low":0.01238,"close":0.01238},{"openTime":1793476800000,"open":0.01238,"high":0.0124,"low":0.01235,"close":0.01235},{"openTime":1793480400000,"open":0.01236,"high":0.01238,"low":0.01234,"close":0.01236},{"openTime":1793484000000,"open":0.01236,"high":0.01246,"low":0.01222,"close":0.01223},{"openTime":1793487600000,"open":0.01223,"high":0.01228,"low":0.0122,"close":0.01222},{"openTime":1793491200000,"open":0.01222,"high":0.01227,"low":0.01218,"close":0.01225},{"openTime":1793494800000,"open":0.01225,"high":0.01236,"low":0.01218,"close":0.0122},{"openTime":1793498400000,"open":0.01219,"high":0.01221,"low":0.01202,"close":0.01208},{"openTime":1793502000000,"open":0.01208,"high":0.01215,"low":0.01208,"close":0.01212},{"openTime":1793505600000,"open":0.01211,"high":0.01225,"low":0.01211,"close":0.01216},{"openTime":1793509200000,"open":0.01215,"high":0.0122,"low":0.01212,"close":0.01219},{"openTime":1793512800000,"open":0.0122,"high":0.01225,"low":0.01213,"close":0.01213},{"openTime":1793516400000,"open":0.01214,"high":0.01224,"low":0.01214,"close":0.01224},{"openTime":1793520000000,"open":0.01223,"high":0.01226,"low":0.01216,"close":0.01223},{"openTime":1793523600000,"open":0.01223,"high":0.01229,"low":0.01218,"close":0.01226},{"openTime":1793527200000,"open":0.01225,"high":0.01227,"low":0.01221,"close":0.01224},{"openTime":1793530800000,"open":0.01224,"high":0.01227,"low":0.01219,"close":0.0122},{"openTime":1793534400000,"open":0.01219,"high":0.01228,"low":0.01217,"close":0.01226},{"openTime":1793538000000,"open":0.01226,"high":0.01231,"low":0.01226,"close":0.01228},{"openTime":1793541600000,"open":0.01229,"high":0.01234,"low":0.01226,"close":0.01234},{"openTime":1793545200000,"open":0.01233,"high":0.01237,"low":0.01221,"close":0.01222},{"openTime":1793548800000,"open":0.01222,"high":0.01225,"low":0.01219,"close":0.01219},{"openTime":1793552400000,"open":0.01219,"high":0.01219,"low":0.01208,"close":0.01208},{"openTime":1793556000000,"open":0.01208,"high":0.01209,"low":0.012,"close":0.01201},{"openTime":1793559600000,"open":0.012,"high":0.01203,"low":0.01193,"close":0.01203},{"openTime":1793563200000,"open":0.01201,"high":0.01208,"low":0.01194,"close":0.01203},{"openTime":1793566800000,"open":0.01204,"high":0.0121,"low":0.012,"close":0.01209},{"openTime":1793570400000,"open":0.01209,"high":0.0121,"low":0.012,"close":0.01206},{"openTime":1793574000000,"open":0.01205,"high":0.01212,"low":0.01204,"close":0.01206},{"openTime":1793577600000,"open":0.01207,"high":0.0121,"low":0.01193,"close":0.01203},{"openTime":1793581200000,"open":0.01203,"high":0.01211,"low":0.01199,"close":0.01199},{"openTime":1793584800000,"open":0.01199,"high":0.01208,"low":0.01198,"close":0.01206},{"openTime":1793588400000,"open":0.01206,"high":0.01213,"low":0.01204,"close":0.01208},{"openTime":1793592000000,"open":0.01209,"high":0.01209,"low":0.01201,"close":0.01202},{"openTime":1793595600000,"open":0.01202,"high":0.01202,"low":0.01194,"close":0.01194},{"openTime":1793599200000,"open":0.01194,"high":0.012,"low":0.0117,"close":0.01191},{"openTime":1793602800000,"open":0.01191,"high":0.01198,"low":0.01181,"close":0.01183},{"openTime":1793606400000,"open":0.01183,"high":0.01184,"low":0.0117,"close":0.01177},{"openTime":1793610000000,"open":0.01178,"high":0.01185,"low":0.01178,"close":0.01181},{"openTime":1793613600000,"open":0.0118,"high":0.01183,"low":0.01178,"close":0.01182},{"openTime":1793617200000,"open":0.01181,"high":0.01186,"low":0.01175,"close":0.01176},{"openTime":1793620800000,"open":0.01175,"high":0.01186,"low":0.01171,"close":0.01174},{"openTime":1793624400000,"open":0.01175,"high":0.01192,"low":0.01172,"close":0.01183},{"openTime":1793628000000,"open":0.01182,"high":0.01186,"low":0.01175,"close":0.01179},{"openTime":1793631600000,"open":0.01179,"high":0.01189,"low":0.01176,"close":0.01179},{"openTime":1793635200000,"open":0.01178,"high":0.01188,"low":0.01176,"close":0.01181},{"openTime":1793638800000,"open":0.01181,"high":0.01184,"low":0.01159,"close":0.01165},{"openTime":1793642400000,"open":0.01165,"high":0.01169,"low":0.01158,"close":0.01161},{"openTime":1793646000000,"open":0.01162,"high":0.01164,"low":0.01149,"close":0.01161},{"openTime":1793649600000,"open":0.0116,"high":0.01163,"low":0.01154,"close":0.01159},{"openTime":1793653200000,"open":0.01159,"high":0.01171,"low":0.01157,"close":0.01171},{"openTime":1793656800000,"open":0.01171,"high":0.01171,"low":0.01158,"close":0.01161},{"openTime":1793660400000,"open":0.01161,"high":0.01165,"low":0.01159,"close":0.01163},{"openTime":1793664000000,"open":0.01162,"high":0.01168,"low":0.0116,"close":0.01161},{"openTime":1793667600000,"open":0.01161,"high":0.0117,"low":0.01159,"close":0.01162},{"openTime":1793671200000,"open":0.01161,"high":0.01169,"low":0.0115,"close":0.0115},{"openTime":1793674800000,"open":0.01149,"high":0.01157,"low":0.01146,"close":0.01152},{"openTime":1793678400000,"open":0.01151,"high":0.01163,"low":0.0115,"close":0.01162},{"openTime":1793682000000,"open":0.01161,"high":0.01163,"low":0.01151,"close":0.01154},{"openTime":1793685600000,"open":0.01152,"high":0.01152,"low":0.01141,"close":0.01142},{"openTime":1793689200000,"open":0.01142,"high":0.0116,"low":0.0114,"close":0.01157},{"openTime":1793692800000,"open":0.01157,"high":0.01158,"low":0.01148,"close":0.01149},{"openTime":1793696400000,"open":0.01148,"high":0.01167,"low":0.01148,"close":0.01159},{"openTime":1793700000000,"open":0.01159,"high":0.01166,"low":0.01153,"close":0.01165},{"openTime":1793703600000,"open":0.01165,"high":0.01165,"low":0.0116,"close":0.01163},{"openTime":1793707200000,"open":0.01162,"high":0.0118,"low":0.01161,"close":0.01176},{"openTime":1793710800000,"open":0.01175,"high":0.0119,"low":0.01167,"close":0.0118},{"openTime":1793714400000,"open":0.0118,"high":0.01184,"low":0.01168,"close":0.01177},{"openTime":1793718000000,"open":0.01177,"high":0.01179,"low":0.01171,"close":0.01177},{"openTime":1793721600000,"open":0.01177,"high":0.01177,"low":0.01171,"close":0.01177},{"openTime":1793725200000,"open":0.01178,"high":0.0118,"low":0.01166,"close":0.01166},{"openTime":1793728800000,"open":0.01167,"high":0.01173,"low":0.01167,"close":0.01167},{"openTime":1793732400000,"open":0.01168,"high":0.0117,"low":0.01167,"close":0.0117},{"openTime":1793736000000,"open":0.01169,"high":0.01173,"low":0.01163,"close":0.01171},{"openTime":1793739600000,"open":0.01171,"high":0.01181,"low":0.0117,"close":0.01177},{"openTime":1793743200000,"open":0.01177,"high":0.01177,"low":0.01167,"close":0.01172},{"openTime":1793746800000,"open":0.01172,"high":0.01176,"low":0.01168,"close":0.01168},{"openTime":1793750400000,"open":0.01168,"high":0.0117,"low":0.01147,"close":0.01158},{"openTime":1793754000000,"open":0.01158,"high":0.01159,"low":0.0114,"close":0.01147},{"openTime":1793757600000,"open":0.01147,"high":0.0115,"low":0.01132,"close":0.01132},{"openTime":1793761200000,"open":0.01133,"high":0.01141,"low":0.01123,"close":0.01136},{"openTime":1793764800000,"open":0.01136,"high":0.01159,"low":0.01134,"close":0.01156},{"openTime":1793768400000,"open":0.01156,"high":0.01168,"low":0.01153,"close":0.01164},{"openTime":1793772000000,"open":0.01163,"high":0.01165,"low":0.01162,"close":0.01164}],"levels":[{"price":0.01129,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.01},{"price":0.010845,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-6.83},{"price":0.01032,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-11.34},{"price":0.00951,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-18.3},{"price":0.012728,"kind":"fib","distanceFromLastClosePct":9.35},{"price":0.0132,"kind":"fib","distanceFromLastClosePct":13.4},{"price":0.013672,"kind":"fib","distanceFromLastClosePct":17.46}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.6509,"movePct":5.21,"quoteVolume24h":103560524.35,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.2554,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":1.2971,"high":1.3071,"low":1.2958,"close":1.3026},{"openTime":1793088000000,"open":1.3026,"high":1.3054,"low":1.2993,"close":1.3004},{"openTime":1793091600000,"open":1.3004,"high":1.3028,"low":1.293,"close":1.2968},{"openTime":1793095200000,"open":1.2969,"high":1.3074,"low":1.291,"close":1.3032},{"openTime":1793098800000,"open":1.3033,"high":1.3086,"low":1.3012,"close":1.3029},{"openTime":1793102400000,"open":1.3028,"high":1.322,"low":1.3015,"close":1.3144},{"openTime":1793106000000,"open":1.3145,"high":1.3187,"low":1.3081,"close":1.3124},{"openTime":1793109600000,"open":1.3123,"high":1.3195,"low":1.307,"close":1.3176},{"openTime":1793113200000,"open":1.3177,"high":1.3292,"low":1.3145,"close":1.321},{"openTime":1793116800000,"open":1.3209,"high":1.3248,"low":1.3198,"close":1.3222},{"openTime":1793120400000,"open":1.3223,"high":1.3242,"low":1.3195,"close":1.3197},{"openTime":1793124000000,"open":1.3198,"high":1.3264,"low":1.3166,"close":1.3234},{"openTime":1793127600000,"open":1.3234,"high":1.3273,"low":1.3215,"close":1.3245},{"openTime":1793131200000,"open":1.3244,"high":1.3258,"low":1.3187,"close":1.3213},{"openTime":1793134800000,"open":1.3212,"high":1.3306,"low":1.3176,"close":1.325},{"openTime":1793138400000,"open":1.3251,"high":1.3274,"low":1.3223,"close":1.3273},{"openTime":1793142000000,"open":1.3273,"high":1.3346,"low":1.3259,"close":1.3313},{"openTime":1793145600000,"open":1.3313,"high":1.3313,"low":1.3263,"close":1.3288},{"openTime":1793149200000,"open":1.3288,"high":1.3394,"low":1.3254,"close":1.3385},{"openTime":1793152800000,"open":1.3386,"high":1.3444,"low":1.3329,"close":1.3355},{"openTime":1793156400000,"open":1.3355,"high":1.3443,"low":1.3334,"close":1.3372},{"openTime":1793160000000,"open":1.3372,"high":1.3374,"low":1.3283,"close":1.329},{"openTime":1793163600000,"open":1.329,"high":1.33,"low":1.3256,"close":1.3256},{"openTime":1793167200000,"open":1.3257,"high":1.3292,"low":1.3254,"close":1.3258},{"openTime":1793170800000,"open":1.3257,"high":1.3293,"low":1.3237,"close":1.329},{"openTime":1793174400000,"open":1.329,"high":1.3398,"low":1.3287,"close":1.3314},{"openTime":1793178000000,"open":1.3315,"high":1.3338,"low":1.3276,"close":1.3318},{"openTime":1793181600000,"open":1.3318,"high":1.3326,"low":1.3283,"close":1.3286},{"openTime":1793185200000,"open":1.3286,"high":1.3286,"low":1.3246,"close":1.3249},{"openTime":1793188800000,"open":1.3249,"high":1.3251,"low":1.3132,"close":1.3166},{"openTime":1793192400000,"open":1.3165,"high":1.3228,"low":1.3138,"close":1.3195},{"openTime":1793196000000,"open":1.3195,"high":1.3219,"low":1.3096,"close":1.3134},{"openTime":1793199600000,"open":1.3134,"high":1.3167,"low":1.3105,"close":1.3118},{"openTime":1793203200000,"open":1.3118,"high":1.3172,"low":1.3078,"close":1.3144},{"openTime":1793206800000,"open":1.3144,"high":1.3211,"low":1.3115,"close":1.3172},{"openTime":1793210400000,"open":1.3171,"high":1.3324,"low":1.3141,"close":1.3271},{"openTime":1793214000000,"open":1.327,"high":1.3361,"low":1.324,"close":1.3356},{"openTime":1793217600000,"open":1.3356,"high":1.3442,"low":1.3253,"close":1.3314},{"openTime":1793221200000,"open":1.3314,"high":1.3343,"low":1.3259,"close":1.3324},{"openTime":1793224800000,"open":1.3323,"high":1.3323,"low":1.3252,"close":1.3275},{"openTime":1793228400000,"open":1.3274,"high":1.3287,"low":1.3246,"close":1.326},{"openTime":1793232000000,"open":1.326,"high":1.3269,"low":1.3207,"close":1.3208},{"openTime":1793235600000,"open":1.3208,"high":1.3211,"low":1.2966,"close":1.2983},{"openTime":1793239200000,"open":1.2983,"high":1.3029,"low":1.2886,"close":1.2963},{"openTime":1793242800000,"open":1.2964,"high":1.2989,"low":1.2886,"close":1.2901},{"openTime":1793246400000,"open":1.2901,"high":1.2984,"low":1.2867,"close":1.2971},{"openTime":1793250000000,"open":1.297,"high":1.3047,"low":1.2969,"close":1.2994},{"openTime":1793253600000,"open":1.2994,"high":1.3007,"low":1.2922,"close":1.2941},{"openTime":1793257200000,"open":1.2941,"high":1.2954,"low":1.2886,"close":1.2888},{"openTime":1793260800000,"open":1.2887,"high":1.2943,"low":1.2875,"close":1.2913},{"openTime":1793264400000,"open":1.2912,"high":1.2965,"low":1.2894,"close":1.2929},{"openTime":1793268000000,"open":1.2928,"high":1.297,"low":1.2875,"close":1.2945},{"openTime":1793271600000,"open":1.2945,"high":1.2947,"low":1.29,"close":1.2915},{"openTime":1793275200000,"open":1.2915,"high":1.2931,"low":1.2862,"close":1.2891},{"openTime":1793278800000,"open":1.2891,"high":1.2954,"low":1.2857,"close":1.291},{"openTime":1793282400000,"open":1.291,"high":1.3085,"low":1.2897,"close":1.3028},{"openTime":1793286000000,"open":1.3029,"high":1.3127,"low":1.302,"close":1.3102},{"openTime":1793289600000,"open":1.3103,"high":1.3182,"low":1.2981,"close":1.2996},{"openTime":1793293200000,"open":1.2996,"high":1.3008,"low":1.288,"close":1.2937},{"openTime":1793296800000,"open":1.2937,"high":1.2954,"low":1.279,"close":1.2865},{"openTime":1793300400000,"open":1.2865,"high":1.2879,"low":1.2808,"close":1.2823},{"openTime":1793304000000,"open":1.2824,"high":1.283,"low":1.2233,"close":1.2384},{"openTime":1793307600000,"open":1.2383,"high":1.2649,"low":1.2344,"close":1.2546},{"openTime":1793311200000,"open":1.2547,"high":1.2597,"low":1.243,"close":1.246},{"openTime":1793314800000,"open":1.246,"high":1.2494,"low":1.2348,"close":1.2377},{"openTime":1793318400000,"open":1.2376,"high":1.2407,"low":1.2018,"close":1.2247},{"openTime":1793322000000,"open":1.2247,"high":1.2259,"low":1.2002,"close":1.2103},{"openTime":1793325600000,"open":1.2104,"high":1.227,"low":1.2064,"close":1.2211},{"openTime":1793329200000,"open":1.2211,"high":1.2493,"low":1.2205,"close":1.2473},{"openTime":1793332800000,"open":1.2473,"high":1.257,"low":1.2425,"close":1.2541},{"openTime":1793336400000,"open":1.2541,"high":1.2625,"low":1.2532,"close":1.2569},{"openTime":1793340000000,"open":1.257,"high":1.2739,"low":1.2552,"close":1.2677},{"openTime":1793343600000,"open":1.2676,"high":1.268,"low":1.2489,"close":1.2514},{"openTime":1793347200000,"open":1.2514,"high":1.2592,"low":1.2485,"close":1.2569},{"openTime":1793350800000,"open":1.2569,"high":1.2634,"low":1.2521,"close":1.2539},{"openTime":1793354400000,"open":1.254,"high":1.2602,"low":1.2444,"close":1.259},{"openTime":1793358000000,"open":1.2589,"high":1.2609,"low":1.2456,"close":1.2467},{"openTime":1793361600000,"open":1.2468,"high":1.2507,"low":1.244,"close":1.2488},{"openTime":1793365200000,"open":1.2487,"high":1.2492,"low":1.2338,"close":1.2433},{"openTime":1793368800000,"open":1.2433,"high":1.2458,"low":1.2291,"close":1.2438},{"openTime":1793372400000,"open":1.2437,"high":1.2628,"low":1.243,"close":1.255},{"openTime":1793376000000,"open":1.2551,"high":1.2552,"low":1.2436,"close":1.2465},{"openTime":1793379600000,"open":1.2465,"high":1.2525,"low":1.2437,"close":1.2454},{"openTime":1793383200000,"open":1.2453,"high":1.2458,"low":1.2339,"close":1.2411},{"openTime":1793386800000,"open":1.2411,"high":1.252,"low":1.2386,"close":1.2509},{"openTime":1793390400000,"open":1.2508,"high":1.253,"low":1.2476,"close":1.2508},{"openTime":1793394000000,"open":1.2508,"high":1.2538,"low":1.2487,"close":1.2514},{"openTime":1793397600000,"open":1.2513,"high":1.2553,"low":1.25,"close":1.2532},{"openTime":1793401200000,"open":1.2532,"high":1.2572,"low":1.2518,"close":1.2567},{"openTime":1793404800000,"open":1.2566,"high":1.2616,"low":1.2563,"close":1.2603},{"openTime":1793408400000,"open":1.2603,"high":1.2623,"low":1.255,"close":1.2553},{"openTime":1793412000000,"open":1.2552,"high":1.258,"low":1.2533,"close":1.257},{"openTime":1793415600000,"open":1.257,"high":1.2579,"low":1.2503,"close":1.2505},{"openTime":1793419200000,"open":1.2505,"high":1.2517,"low":1.2424,"close":1.2447},{"openTime":1793422800000,"open":1.2447,"high":1.2479,"low":1.2446,"close":1.2479},{"openTime":1793426400000,"open":1.248,"high":1.25,"low":1.2467,"close":1.2492},{"openTime":1793430000000,"open":1.2492,"high":1.2494,"low":1.2439,"close":1.2467},{"openTime":1793433600000,"open":1.2466,"high":1.2486,"low":1.244,"close":1.246},{"openTime":1793437200000,"open":1.2459,"high":1.249,"low":1.2452,"close":1.2486},{"openTime":1793440800000,"open":1.2485,"high":1.2502,"low":1.2475,"close":1.2483},{"openTime":1793444400000,"open":1.2483,"high":1.2513,"low":1.2474,"close":1.2498},{"openTime":1793448000000,"open":1.2498,"high":1.2524,"low":1.2484,"close":1.25},{"openTime":1793451600000,"open":1.2499,"high":1.2518,"low":1.2472,"close":1.2487},{"openTime":1793455200000,"open":1.2488,"high":1.2504,"low":1.2464,"close":1.2498},{"openTime":1793458800000,"open":1.2498,"high":1.2542,"low":1.2476,"close":1.253},{"openTime":1793462400000,"open":1.253,"high":1.2566,"low":1.2526,"close":1.2543},{"openTime":1793466000000,"open":1.2543,"high":1.2571,"low":1.2521,"close":1.2545},{"openTime":1793469600000,"open":1.2546,"high":1.2566,"low":1.2535,"close":1.2558},{"openTime":1793473200000,"open":1.2557,"high":1.257,"low":1.2518,"close":1.2522},{"openTime":1793476800000,"open":1.2523,"high":1.2536,"low":1.2502,"close":1.2508},{"openTime":1793480400000,"open":1.2509,"high":1.2537,"low":1.248,"close":1.2532},{"openTime":1793484000000,"open":1.2532,"high":1.2564,"low":1.2506,"close":1.2518},{"openTime":1793487600000,"open":1.2519,"high":1.2535,"low":1.2513,"close":1.2519},{"openTime":1793491200000,"open":1.2519,"high":1.2577,"low":1.251,"close":1.2566},{"openTime":1793494800000,"open":1.2566,"high":1.2573,"low":1.2519,"close":1.2531},{"openTime":1793498400000,"open":1.2532,"high":1.2552,"low":1.2478,"close":1.2484},{"openTime":1793502000000,"open":1.2484,"high":1.2522,"low":1.2484,"close":1.25},{"openTime":1793505600000,"open":1.25,"high":1.253,"low":1.2482,"close":1.2512},{"openTime":1793509200000,"open":1.2512,"high":1.2558,"low":1.2512,"close":1.2556},{"openTime":1793512800000,"open":1.2556,"high":1.2569,"low":1.2526,"close":1.2542},{"openTime":1793516400000,"open":1.2542,"high":1.2552,"low":1.2513,"close":1.2543},{"openTime":1793520000000,"open":1.2543,"high":1.2555,"low":1.2523,"close":1.2539},{"openTime":1793523600000,"open":1.2539,"high":1.2549,"low":1.2483,"close":1.2523},{"openTime":1793527200000,"open":1.2524,"high":1.26,"low":1.2511,"close":1.2567},{"openTime":1793530800000,"open":1.2567,"high":1.2569,"low":1.253,"close":1.2549},{"openTime":1793534400000,"open":1.2549,"high":1.2557,"low":1.246,"close":1.2494},{"openTime":1793538000000,"open":1.2494,"high":1.254,"low":1.249,"close":1.2536},{"openTime":1793541600000,"open":1.2535,"high":1.2548,"low":1.2516,"close":1.2536},{"openTime":1793545200000,"open":1.2536,"high":1.2541,"low":1.2497,"close":1.2499},{"openTime":1793548800000,"open":1.25,"high":1.2525,"low":1.2492,"close":1.2504},{"openTime":1793552400000,"open":1.2505,"high":1.2537,"low":1.2499,"close":1.2502},{"openTime":1793556000000,"open":1.2503,"high":1.2515,"low":1.2473,"close":1.2487},{"openTime":1793559600000,"open":1.2486,"high":1.2496,"low":1.2429,"close":1.2467},{"openTime":1793563200000,"open":1.2466,"high":1.2522,"low":1.2456,"close":1.2497},{"openTime":1793566800000,"open":1.2498,"high":1.2524,"low":1.2482,"close":1.2502},{"openTime":1793570400000,"open":1.2503,"high":1.2507,"low":1.2429,"close":1.2458},{"openTime":1793574000000,"open":1.2459,"high":1.2536,"low":1.2459,"close":1.2507},{"openTime":1793577600000,"open":1.2508,"high":1.2534,"low":1.2423,"close":1.2474},{"openTime":1793581200000,"open":1.2474,"high":1.2616,"low":1.2468,"close":1.256},{"openTime":1793584800000,"open":1.2559,"high":1.2571,"low":1.2517,"close":1.2529},{"openTime":1793588400000,"open":1.2528,"high":1.2646,"low":1.2526,"close":1.2616},{"openTime":1793592000000,"open":1.2617,"high":1.2627,"low":1.2535,"close":1.2544},{"openTime":1793595600000,"open":1.2543,"high":1.2568,"low":1.2515,"close":1.2554},{"openTime":1793599200000,"open":1.2555,"high":1.256,"low":1.2474,"close":1.2506},{"openTime":1793602800000,"open":1.2506,"high":1.2524,"low":1.2486,"close":1.2505},{"openTime":1793606400000,"open":1.2506,"high":1.2567,"low":1.2489,"close":1.2529},{"openTime":1793610000000,"open":1.2529,"high":1.2555,"low":1.2503,"close":1.2514},{"openTime":1793613600000,"open":1.2514,"high":1.2514,"low":1.2473,"close":1.249},{"openTime":1793617200000,"open":1.2489,"high":1.2515,"low":1.2477,"close":1.2508},{"openTime":1793620800000,"open":1.2508,"high":1.256,"low":1.249,"close":1.2507},{"openTime":1793624400000,"open":1.2507,"high":1.264,"low":1.2449,"close":1.2546},{"openTime":1793628000000,"open":1.2547,"high":1.2592,"low":1.25,"close":1.2526},{"openTime":1793631600000,"open":1.2525,"high":1.2589,"low":1.245,"close":1.2492},{"openTime":1793635200000,"open":1.2491,"high":1.2535,"low":1.2457,"close":1.2505},{"openTime":1793638800000,"open":1.2506,"high":1.2521,"low":1.2355,"close":1.2421},{"openTime":1793642400000,"open":1.2421,"high":1.2458,"low":1.2371,"close":1.243},{"openTime":1793646000000,"open":1.243,"high":1.2512,"low":1.24,"close":1.2507},{"openTime":1793649600000,"open":1.2508,"high":1.2555,"low":1.2449,"close":1.2463},{"openTime":1793653200000,"open":1.2462,"high":1.2553,"low":1.2461,"close":1.2528},{"openTime":1793656800000,"open":1.2527,"high":1.2539,"low":1.2489,"close":1.25},{"openTime":1793660400000,"open":1.25,"high":1.2522,"low":1.2465,"close":1.2502},{"openTime":1793664000000,"open":1.2502,"high":1.2549,"low":1.2491,"close":1.2506},{"openTime":1793667600000,"open":1.2505,"high":1.2523,"low":1.2492,"close":1.25},{"openTime":1793671200000,"open":1.2499,"high":1.2559,"low":1.2477,"close":1.2484},{"openTime":1793674800000,"open":1.2484,"high":1.2533,"low":1.2453,"close":1.2518},{"openTime":1793678400000,"open":1.2518,"high":1.2585,"low":1.2499,"close":1.254},{"openTime":1793682000000,"open":1.2539,"high":1.2542,"low":1.2501,"close":1.2508},{"openTime":1793685600000,"open":1.2507,"high":1.2527,"low":1.2475,"close":1.2493},{"openTime":1793689200000,"open":1.2493,"high":1.2561,"low":1.2493,"close":1.2537},{"openTime":1793692800000,"open":1.2538,"high":1.2548,"low":1.25,"close":1.2534},{"openTime":1793696400000,"open":1.2534,"high":1.2568,"low":1.2528,"close":1.2563},{"openTime":1793700000000,"open":1.2563,"high":1.2568,"low":1.2537,"close":1.2563},{"openTime":1793703600000,"open":1.2563,"high":1.2627,"low":1.256,"close":1.2581},{"openTime":1793707200000,"open":1.2581,"high":1.2885,"low":1.2569,"close":1.2822},{"openTime":1793710800000,"open":1.2823,"high":1.2914,"low":1.2757,"close":1.2865},{"openTime":1793714400000,"open":1.2866,"high":1.2879,"low":1.2756,"close":1.2783},{"openTime":1793718000000,"open":1.2783,"high":1.2822,"low":1.2709,"close":1.2806},{"openTime":1793721600000,"open":1.2805,"high":1.2813,"low":1.2733,"close":1.2795},{"openTime":1793725200000,"open":1.2795,"high":1.2866,"low":1.2786,"close":1.2834},{"openTime":1793728800000,"open":1.2835,"high":1.2867,"low":1.2801,"close":1.2804},{"openTime":1793732400000,"open":1.2804,"high":1.2804,"low":1.2749,"close":1.2775},{"openTime":1793736000000,"open":1.2775,"high":1.2803,"low":1.273,"close":1.2796},{"openTime":1793739600000,"open":1.2797,"high":1.2883,"low":1.2791,"close":1.2823},{"openTime":1793743200000,"open":1.2823,"high":1.2827,"low":1.2777,"close":1.2811},{"openTime":1793746800000,"open":1.2811,"high":1.284,"low":1.2757,"close":1.2767},{"openTime":1793750400000,"open":1.2767,"high":1.2787,"low":1.2534,"close":1.2615},{"openTime":1793754000000,"open":1.2614,"high":1.2626,"low":1.2481,"close":1.2536},{"openTime":1793757600000,"open":1.2535,"high":1.2561,"low":1.2493,"close":1.2493},{"openTime":1793761200000,"open":1.2494,"high":1.2612,"low":1.242,"close":1.2603},{"openTime":1793764800000,"open":1.2603,"high":1.2743,"low":1.2583,"close":1.2711},{"openTime":1793768400000,"open":1.271,"high":1.2834,"low":1.2692,"close":1.2766},{"openTime":1793772000000,"open":1.2766,"high":1.2783,"low":1.2737,"close":1.2742}],"levels":[{"price":1.2554,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.48},{"price":1.2002,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-5.81},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-12.2},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-17.81},{"price":1.2552,"kind":"fib","distanceFromLastClosePct":-1.49},{"price":1.2722,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":1.2892,"kind":"fib","distanceFromLastClosePct":1.18}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6464,"movePct":5.02,"quoteVolume24h":1056885681.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":75891.48,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":79669.99,"high":80026.57,"low":79592.68,"close":79806.72},{"openTime":1793088000000,"open":79806.71,"high":79954.59,"low":79728,"close":79871.15},{"openTime":1793091600000,"open":79871.15,"high":79890.92,"low":79660,"close":79776.99},{"openTime":1793095200000,"open":79776.99,"high":80162.44,"low":79506,"close":79968.01},{"openTime":1793098800000,"open":79968.01,"high":80154.01,"low":79858.88,"close":79910.01},{"openTime":1793102400000,"open":79910,"high":80497.31,"low":79843.11,"close":80365.66},{"openTime":1793106000000,"open":80365.66,"high":80403.23,"low":79948,"close":80045},{"openTime":1793109600000,"open":80044.99,"high":80415,"low":79890,"close":80356.23},{"openTime":1793113200000,"open":80356.23,"high":80704.86,"low":80244,"close":80562.27},{"openTime":1793116800000,"open":80562.27,"high":80685.99,"low":80451.95,"close":80662},{"openTime":1793120400000,"open":80662,"high":80836.01,"low":80504.35,"close":80507.74},{"openTime":1793124000000,"open":80507.73,"high":80722.01,"low":80443.85,"close":80624},{"openTime":1793127600000,"open":80624,"high":80832.01,"low":80620.13,"close":80817.76},{"openTime":1793131200000,"open":80817.75,"high":80829.83,"low":80638,"close":80797.11},{"openTime":1793134800000,"open":80797.11,"high":81300,"low":80652,"close":80913.37},{"openTime":1793138400000,"open":80913.37,"high":81039.8,"low":80823.52,"close":80905.75},{"openTime":1793142000000,"open":80905.74,"high":81034,"low":80773.19,"close":80909.77},{"openTime":1793145600000,"open":80909.77,"high":80909.78,"low":80707.07,"close":80747.14},{"openTime":1793149200000,"open":80747.14,"high":80996.99,"low":80621.22,"close":80952.01},{"openTime":1793152800000,"open":80952.01,"high":81150,"low":80862.68,"close":80950.59},{"openTime":1793156400000,"open":80950.6,"high":81226.01,"low":80902.25,"close":81145.11},{"openTime":1793160000000,"open":81145.11,"high":81145.11,"low":80926.01,"close":80994},{"openTime":1793163600000,"open":80994.01,"high":81000,"low":80900.56,"close":80900.57},{"openTime":1793167200000,"open":80900.57,"high":81018.17,"low":80858.08,"close":80867.61},{"openTime":1793170800000,"open":80867.61,"high":81082.01,"low":80867.6,"close":81082},{"openTime":1793174400000,"open":81082,"high":81823,"low":81082,"close":81479.02},{"openTime":1793178000000,"open":81479.01,"high":81558.01,"low":81351.05,"close":81550},{"openTime":1793181600000,"open":81550,"high":81606.86,"low":81449.13,"close":81500.01},{"openTime":1793185200000,"open":81500.01,"high":81500.01,"low":81311.74,"close":81341.96},{"openTime":1793188800000,"open":81341.95,"high":81341.96,"low":80714.28,"close":80749.78},{"openTime":1793192400000,"open":80749.77,"high":80927.51,"low":80397.14,"close":80740.01},{"openTime":1793196000000,"open":80740,"high":80873.34,"low":80467.81,"close":80599.27},{"openTime":1793199600000,"open":80599.28,"high":80761.84,"low":80501.15,"close":80553.13},{"openTime":1793203200000,"open":80553.13,"high":80750.16,"low":80400,"close":80626.01},{"openTime":1793206800000,"open":80626.01,"high":80965.93,"low":80472.39,"close":80860.01},{"openTime":1793210400000,"open":80860.01,"high":81327.24,"low":80704.86,"close":81011.68},{"openTime":1793214000000,"open":81011.68,"high":81621.17,"low":80979.54,"close":81585.39},{"openTime":1793217600000,"open":81585.39,"high":81788.56,"low":80986.29,"close":81329.72},{"openTime":1793221200000,"open":81329.73,"high":81446.01,"low":81149.04,"close":81370.01},{"openTime":1793224800000,"open":81370,"high":81439.23,"low":81138.49,"close":81276.01},{"openTime":1793228400000,"open":81276,"high":81373.08,"low":81160,"close":81343.5},{"openTime":1793232000000,"open":81343.51,"high":81380.01,"low":81106.14,"close":81106.15},{"openTime":1793235600000,"open":81106.14,"high":81106.15,"low":79974.71,"close":80019.56},{"openTime":1793239200000,"open":80019.55,"high":80186.46,"low":79710,"close":79964},{"openTime":1793242800000,"open":79964,"high":80028.01,"low":79764.01,"close":79858.01},{"openTime":1793246400000,"open":79858.01,"high":80312.6,"low":79782,"close":80256.22},{"openTime":1793250000000,"open":80256.21,"high":80527.02,"low":80234,"close":80234.14},{"openTime":1793253600000,"open":80234.14,"high":80283.55,"low":79900,"close":79968.94},{"openTime":1793257200000,"open":79968.93,"high":79986.01,"low":79830.01,"close":79861.89},{"openTime":1793260800000,"open":79861.89,"high":80146.81,"low":79852.35,"close":80070.01},{"openTime":1793264400000,"open":80070.01,"high":80345,"low":80047.61,"close":80207.4},{"openTime":1793268000000,"open":80207.4,"high":80374.42,"low":80116.18,"close":80285},{"openTime":1793271600000,"open":80285,"high":80312.92,"low":80120.6,"close":80170.02},{"openTime":1793275200000,"open":80170.03,"high":80268.2,"low":80014.18,"close":80058.01},{"openTime":1793278800000,"open":80058.01,"high":80418.67,"low":79916,"close":80305.21},{"openTime":1793282400000,"open":80305.22,"high":81537.36,"low":80262.05,"close":81178.32},{"openTime":1793286000000,"open":81178.31,"high":81900,"low":81178.31,"close":81777.74},{"openTime":1793289600000,"open":81778.01,"high":81971,"low":81185.66,"close":81269.56},{"openTime":1793293200000,"open":81269.56,"high":81269.56,"low":80670.93,"close":80891.82},{"openTime":1793296800000,"open":80891.82,"high":80946.01,"low":80592,"close":80864.01},{"openTime":1793300400000,"open":80864.01,"high":80954.65,"low":80778,"close":80848.64},{"openTime":1793304000000,"open":80848.64,"high":80849.95,"low":78297.05,"close":78851.99},{"openTime":1793307600000,"open":78851.98,"high":79811.23,"low":78587.21,"close":79033.28},{"openTime":1793311200000,"open":79033.28,"high":79272.5,"low":78626.83,"close":79011.31},{"openTime":1793314800000,"open":79011.3,"high":79025.02,"low":77910,"close":77991.89},{"openTime":1793318400000,"open":77991.89,"high":78274.09,"low":76760,"close":77252.14},{"openTime":1793322000000,"open":77252.14,"high":77371.31,"low":76650.02,"close":76837.04},{"openTime":1793325600000,"open":76837.04,"high":77577.49,"low":76500.11,"close":77436.43},{"openTime":1793329200000,"open":77436.42,"high":78270.43,"low":77325.04,"close":78235.15},{"openTime":1793332800000,"open":78235.15,"high":78473.17,"low":77927,"close":78280.01},{"openTime":1793336400000,"open":78280,"high":78781.24,"low":78250,"close":78554.01},{"openTime":1793340000000,"open":78554.01,"high":78804.01,"low":78418,"close":78651.94},{"openTime":1793343600000,"open":78651.94,"high":78657.52,"low":78042.01,"close":78185.38},{"openTime":1793347200000,"open":78186,"high":78241.3,"low":77911,"close":78030.94},{"openTime":1793350800000,"open":78030.94,"high":78045.28,"low":77555,"close":77700},{"openTime":1793354400000,"open":77700.01,"high":77831.03,"low":77345.88,"close":77831.02},{"openTime":1793358000000,"open":77831.03,"high":77866.01,"low":77239.14,"close":77382.01},{"openTime":1793361600000,"open":77382.01,"high":77608.02,"low":77285.95,"close":77476.15},{"openTime":1793365200000,"open":77476.15,"high":77476.15,"low":76632,"close":77174},{"openTime":1793368800000,"open":77174,"high":77311.34,"low":76688,"close":77251.95},{"openTime":1793372400000,"open":77251.95,"high":78110,"low":77238,"close":77622},{"openTime":1793376000000,"open":77622.01,"high":77692.31,"low":77150,"close":77352.67},{"openTime":1793379600000,"open":77352.68,"high":77498,"low":77126,"close":77192.45},{"openTime":1793383200000,"open":77192.46,"high":77214.1,"low":76325.98,"close":76661.13},{"openTime":1793386800000,"open":76661.13,"high":77050,"low":76367.16,"close":76942.57},{"openTime":1793390400000,"open":76942.57,"high":77188.51,"low":76814,"close":76938.01},{"openTime":1793394000000,"open":76938.01,"high":77071.25,"low":76626,"close":76721.99},{"openTime":1793397600000,"open":76721.99,"high":77014.01,"low":76721.99,"close":76970.35},{"openTime":1793401200000,"open":76970.35,"high":77384.01,"low":76930,"close":77368.77},{"openTime":1793404800000,"open":77368.76,"high":77569.86,"low":77271.2,"close":77568.81},{"openTime":1793408400000,"open":77568.81,"high":77654.44,"low":77380,"close":77405.99},{"openTime":1793412000000,"open":77405.98,"high":77515.06,"low":77325.91,"close":77452},{"openTime":1793415600000,"open":77452,"high":77454.83,"low":77136.2,"close":77170.74},{"openTime":1793419200000,"open":77170.74,"high":77359.74,"low":77114.01,"close":77193.47},{"openTime":1793422800000,"open":77193.46,"high":77334.01,"low":77193.46,"close":77270.01},{"openTime":1793426400000,"open":77270,"high":77518.01,"low":77250.18,"close":77388.85},{"openTime":1793430000000,"open":77388.86,"high":77480.76,"low":77313.6,"close":77356},{"openTime":1793433600000,"open":77356,"high":77537,"low":77262.72,"close":77358.26},{"openTime":1793437200000,"open":77358.27,"high":77483.31,"low":77358.26,"close":77473.28},{"openTime":1793440800000,"open":77473.27,"high":77550.01,"low":77405.05,"close":77424.17},{"openTime":1793444400000,"open":77424.17,"high":77699.99,"low":77417.54,"close":77618.97},{"openTime":1793448000000,"open":77618.97,"high":77745.33,"low":77525.3,"close":77557.45},{"openTime":1793451600000,"open":77557.45,"high":77623.95,"low":77455.1,"close":77543.02},{"openTime":1793455200000,"open":77543.01,"high":77597.22,"low":77438,"close":77440},{"openTime":1793458800000,"open":77440.01,"high":77638.37,"low":77392.01,"close":77622.01},{"openTime":1793462400000,"open":77622.01,"high":77696.01,"low":77576.71,"close":77626.27},{"openTime":1793466000000,"open":77626.28,"high":77796.01,"low":77568,"close":77718.9},{"openTime":1793469600000,"open":77718.9,"high":77767.17,"low":77632,"close":77635.25},{"openTime":1793473200000,"open":77635.25,"high":77691.59,"low":77562.94,"close":77588.83},{"openTime":1793476800000,"open":77588.83,"high":77647.78,"low":77562,"close":77565.87},{"openTime":1793480400000,"open":77565.87,"high":77682.01,"low":77450,"close":77682.01},{"openTime":1793484000000,"open":77682,"high":77764.01,"low":77537.83,"close":77548.01},{"openTime":1793487600000,"open":77548.01,"high":77596.26,"low":77515.3,"close":77582.02},{"openTime":1793491200000,"open":77582.02,"high":77715.5,"low":77517.2,"close":77690.41},{"openTime":1793494800000,"open":77690.41,"high":77783.79,"low":77662.91,"close":77728.38},{"openTime":1793498400000,"open":77728.38,"high":77897.03,"low":77665.64,"close":77742.02},{"openTime":1793502000000,"open":77742.02,"high":77862.15,"low":77729.51,"close":77802},{"openTime":1793505600000,"open":77802.01,"high":77858.04,"low":77721.14,"close":77820.73},{"openTime":1793509200000,"open":77820.73,"high":77922,"low":77789.4,"close":77922},{"openTime":1793512800000,"open":77922,"high":78068,"low":77900,"close":78035.6},{"openTime":1793516400000,"open":78035.61,"high":78035.61,"low":77850,"close":77991.28},{"openTime":1793520000000,"open":77991.28,"high":78285,"low":77931.39,"close":78284.98},{"openTime":1793523600000,"open":78284.98,"high":78284.98,"low":77968,"close":78125.26},{"openTime":1793527200000,"open":78125.25,"high":78166.34,"low":78003.66,"close":78037.88},{"openTime":1793530800000,"open":78037.88,"high":78037.89,"low":77913.66,"close":77962.62},{"openTime":1793534400000,"open":77962.63,"high":78025.53,"low":77749.09,"close":77890.02},{"openTime":1793538000000,"open":77890.01,"high":78042.31,"low":77890.01,"close":78035.45},{"openTime":1793541600000,"open":78035.45,"high":78123.52,"low":77922.99,"close":78055.84},{"openTime":1793545200000,"open":78055.85,"high":78138.01,"low":77983.85,"close":77988.03},{"openTime":1793548800000,"open":77988.03,"high":78150.01,"low":77976,"close":78149.99},{"openTime":1793552400000,"open":78150,"high":78172.7,"low":77964,"close":77980.54},{"openTime":1793556000000,"open":77980.54,"high":77996.89,"low":77870,"close":77892},{"openTime":1793559600000,"open":77892.01,"high":77902.01,"low":77622.81,"close":77799.29},{"openTime":1793563200000,"open":77799.29,"high":77929.5,"low":77717.75,"close":77906.33},{"openTime":1793566800000,"open":77906.34,"high":77977.1,"low":77834,"close":77889.64},{"openTime":1793570400000,"open":77889.65,"high":77914.67,"low":77620,"close":77823.88},{"openTime":1793574000000,"open":77823.88,"high":78422.23,"low":77820.56,"close":78354},{"openTime":1793577600000,"open":78354.01,"high":78523,"low":78044.11,"close":78138},{"openTime":1793581200000,"open":78138,"high":78631,"low":78108,"close":78415.63},{"openTime":1793584800000,"open":78415.64,"high":78549.28,"low":78358,"close":78458.02},{"openTime":1793588400000,"open":78458.01,"high":78878.01,"low":78448,"close":78634.01},{"openTime":1793592000000,"open":78634.01,"high":78723.76,"low":78409.42,"close":78414.45},{"openTime":1793595600000,"open":78414.46,"high":78470.72,"low":78250,"close":78377.96},{"openTime":1793599200000,"open":78377.96,"high":78412.32,"low":78140.63,"close":78168.01},{"openTime":1793602800000,"open":78168.01,"high":78262.59,"low":77926.7,"close":78113.85},{"openTime":1793606400000,"open":78113.85,"high":78405.66,"low":78078.01,"close":78246.86},{"openTime":1793610000000,"open":78246.85,"high":78357.23,"low":78041.07,"close":78082.91},{"openTime":1793613600000,"open":78082.91,"high":78082.91,"low":77960.43,"close":77973.99},{"openTime":1793617200000,"open":77973.99,"high":78021.69,"low":77788.07,"close":77894.16},{"openTime":1793620800000,"open":77894.17,"high":78105.58,"low":77700,"close":77808.01},{"openTime":1793624400000,"open":77808,"high":78254.17,"low":77602.72,"close":77944.01},{"openTime":1793628000000,"open":77944,"high":78150,"low":77702,"close":77869.12},{"openTime":1793631600000,"open":77869.12,"high":78112.01,"low":77298.28,"close":77519.24},{"openTime":1793635200000,"open":77519.25,"high":77685.74,"low":77283.08,"close":77501.73},{"openTime":1793638800000,"open":77501.73,"high":77590,"low":76850,"close":77154.15},{"openTime":1793642400000,"open":77154.15,"high":77390.01,"low":76914,"close":77022},{"openTime":1793646000000,"open":77022.01,"high":77100,"low":76705,"close":77096.29},{"openTime":1793649600000,"open":77096.28,"high":77220,"low":76714.76,"close":76779.73},{"openTime":1793653200000,"open":76779.72,"high":76999.36,"low":76723.25,"close":76838.01},{"openTime":1793656800000,"open":76838.01,"high":77011,"low":76800,"close":76933.48},{"openTime":1793660400000,"open":76933.49,"high":76933.49,"low":76735,"close":76816},{"openTime":1793664000000,"open":76816.01,"high":77253.58,"low":76663.9,"close":77128.01},{"openTime":1793667600000,"open":77128,"high":77314.01,"low":77052,"close":77114.01},{"openTime":1793671200000,"open":77114,"high":77122.01,"low":76682.02,"close":76705.58},{"openTime":1793674800000,"open":76705.58,"high":76981.18,"low":76541.6,"close":76937.05},{"openTime":1793678400000,"open":76937.06,"high":77156.01,"low":76764.97,"close":76944.26},{"openTime":1793682000000,"open":76944.27,"high":76961.99,"low":76584.68,"close":76656.71},{"openTime":1793685600000,"open":76656.72,"high":76840.01,"low":76388.88,"close":76579.76},{"openTime":1793689200000,"open":76579.76,"high":76979.37,"low":76502.63,"close":76829.55},{"openTime":1793692800000,"open":76829.56,"high":76858.01,"low":76512,"close":76644.01},{"openTime":1793696400000,"open":76644.01,"high":77071,"low":76628,"close":77070.99},{"openTime":1793700000000,"open":77071,"high":77147.23,"low":76974,"close":77132.59},{"openTime":1793703600000,"open":77132.58,"high":77279.07,"low":77070.68,"close":77108.37},{"openTime":1793707200000,"open":77108.37,"high":77502.82,"low":77002.44,"close":77427.59},{"openTime":1793710800000,"open":77427.59,"high":77886.86,"low":77316.17,"close":77400.01},{"openTime":1793714400000,"open":77400,"high":77497,"low":77126.93,"close":77394.01},{"openTime":1793718000000,"open":77394,"high":77820.01,"low":77248,"close":77688.47},{"openTime":1793721600000,"open":77688.47,"high":77750.22,"low":77380,"close":77732},{"openTime":1793725200000,"open":77732,"high":77799.85,"low":77626,"close":77644.43},{"openTime":1793728800000,"open":77644.42,"high":77892.85,"low":77562.4,"close":77584},{"openTime":1793732400000,"open":77584,"high":77664.21,"low":77512.01,"close":77612},{"openTime":1793736000000,"open":77612,"high":77940.01,"low":77596.41,"close":77860.01},{"openTime":1793739600000,"open":77860.01,"high":78063.3,"low":77816.51,"close":77902.52},{"openTime":1793743200000,"open":77902.52,"high":77902.52,"low":77718,"close":77875.86},{"openTime":1793746800000,"open":77875.86,"high":77983.86,"low":77421.19,"close":77453.86},{"openTime":1793750400000,"open":77453.85,"high":77544.01,"low":76855.99,"close":77244.14},{"openTime":1793754000000,"open":77244.14,"high":77326.41,"low":76816.25,"close":77035.21},{"openTime":1793757600000,"open":77035.21,"high":77208.79,"low":76154.13,"close":76170.85},{"openTime":1793761200000,"open":76170.86,"high":76600.01,"low":75736.38,"close":76496.04},{"openTime":1793764800000,"open":76496.05,"high":77595.64,"low":76434.11,"close":77390.01},{"openTime":1793768400000,"open":77390,"high":78164,"low":77274.04,"close":77748.09},{"openTime":1793772000000,"open":77748.09,"high":77923,"low":77748.09,"close":77853.33}],"levels":[{"price":75891.48,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.52},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-20.01},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-25.35},{"price":78118.0048,"kind":"fib","distanceFromLastClosePct":0.34},{"price":78853.69,"kind":"fib","distanceFromLastClosePct":1.28},{"price":79589.3752,"kind":"fib","distanceFromLastClosePct":2.23}]}},{"key":"ANIMEUSDT|bottom","symbol":"ANIMEUSDT","kind":"bottom","probability":0.6408,"movePct":17.17,"quoteVolume24h":130796.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.002578,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.00288,"high":0.00291,"low":0.00283,"close":0.00283},{"openTime":1793088000000,"open":0.00283,"high":0.00311,"low":0.00282,"close":0.00302},{"openTime":1793091600000,"open":0.00303,"high":0.00328,"low":0.00292,"close":0.00294},{"openTime":1793095200000,"open":0.00294,"high":0.00321,"low":0.00294,"close":0.00318},{"openTime":1793098800000,"open":0.00318,"high":0.00333,"low":0.00307,"close":0.00307},{"openTime":1793102400000,"open":0.00308,"high":0.00309,"low":0.0029,"close":0.00298},{"openTime":1793106000000,"open":0.00297,"high":0.00306,"low":0.00292,"close":0.00306},{"openTime":1793109600000,"open":0.00306,"high":0.0031,"low":0.00296,"close":0.00297},{"openTime":1793113200000,"open":0.00297,"high":0.00302,"low":0.00296,"close":0.003},{"openTime":1793116800000,"open":0.003,"high":0.00304,"low":0.00297,"close":0.003},{"openTime":1793120400000,"open":0.003,"high":0.00302,"low":0.00298,"close":0.00301},{"openTime":1793124000000,"open":0.00301,"high":0.00302,"low":0.00297,"close":0.00297},{"openTime":1793127600000,"open":0.00297,"high":0.00299,"low":0.00293,"close":0.00295},{"openTime":1793131200000,"open":0.00295,"high":0.00296,"low":0.00294,"close":0.00296},{"openTime":1793134800000,"open":0.00295,"high":0.00297,"low":0.00293,"close":0.00296},{"openTime":1793138400000,"open":0.00295,"high":0.00295,"low":0.00294,"close":0.00295},{"openTime":1793142000000,"open":0.00296,"high":0.00297,"low":0.00295,"close":0.00296},{"openTime":1793145600000,"open":0.00295,"high":0.00314,"low":0.00293,"close":0.00311},{"openTime":1793149200000,"open":0.00311,"high":0.00317,"low":0.00306,"close":0.00308},{"openTime":1793152800000,"open":0.00308,"high":0.0031,"low":0.00303,"close":0.00305},{"openTime":1793156400000,"open":0.00305,"high":0.00306,"low":0.00297,"close":0.00298},{"openTime":1793160000000,"open":0.00298,"high":0.00304,"low":0.00297,"close":0.00302},{"openTime":1793163600000,"open":0.00302,"high":0.00303,"low":0.00298,"close":0.00303},{"openTime":1793167200000,"open":0.00303,"high":0.00315,"low":0.00301,"close":0.0031},{"openTime":1793170800000,"open":0.00311,"high":0.00321,"low":0.00304,"close":0.00316},{"openTime":1793174400000,"open":0.00317,"high":0.00317,"low":0.00305,"close":0.00308},{"openTime":1793178000000,"open":0.00308,"high":0.00311,"low":0.00306,"close":0.00308},{"openTime":1793181600000,"open":0.00307,"high":0.0031,"low":0.00307,"close":0.00309},{"openTime":1793185200000,"open":0.00309,"high":0.00311,"low":0.00307,"close":0.00307},{"openTime":1793188800000,"open":0.00307,"high":0.00307,"low":0.00297,"close":0.00302},{"openTime":1793192400000,"open":0.00302,"high":0.00304,"low":0.00298,"close":0.00302},{"openTime":1793196000000,"open":0.00302,"high":0.00304,"low":0.00298,"close":0.003},{"openTime":1793199600000,"open":0.00301,"high":0.00301,"low":0.00296,"close":0.00298},{"openTime":1793203200000,"open":0.00298,"high":0.00299,"low":0.00297,"close":0.00297},{"openTime":1793206800000,"open":0.00297,"high":0.00299,"low":0.00296,"close":0.00296},{"openTime":1793210400000,"open":0.00297,"high":0.00299,"low":0.00295,"close":0.00296},{"openTime":1793214000000,"open":0.00296,"high":0.00298,"low":0.00295,"close":0.00298},{"openTime":1793217600000,"open":0.00298,"high":0.003,"low":0.00296,"close":0.00296},{"openTime":1793221200000,"open":0.00297,"high":0.00299,"low":0.00296,"close":0.00297},{"openTime":1793224800000,"open":0.00297,"high":0.00297,"low":0.00293,"close":0.00294},{"openTime":1793228400000,"open":0.00294,"high":0.00295,"low":0.00288,"close":0.00289},{"openTime":1793232000000,"open":0.00289,"high":0.00292,"low":0.00285,"close":0.00285},{"openTime":1793235600000,"open":0.00285,"high":0.00286,"low":0.0028,"close":0.00281},{"openTime":1793239200000,"open":0.0028,"high":0.00282,"low":0.00279,"close":0.0028},{"openTime":1793242800000,"open":0.0028,"high":0.00281,"low":0.00278,"close":0.00278},{"openTime":1793246400000,"open":0.00278,"high":0.00282,"low":0.00277,"close":0.00281},{"openTime":1793250000000,"open":0.00281,"high":0.00285,"low":0.00281,"close":0.002842},{"openTime":1793253600000,"open":0.002841,"high":0.00285,"low":0.002805,"close":0.002825},{"openTime":1793257200000,"open":0.002825,"high":0.002834,"low":0.0028,"close":0.002805},{"openTime":1793260800000,"open":0.002805,"high":0.002827,"low":0.002796,"close":0.002824},{"openTime":1793264400000,"open":0.002825,"high":0.002844,"low":0.00281,"close":0.002833},{"openTime":1793268000000,"open":0.002833,"high":0.002835,"low":0.002816,"close":0.002829},{"openTime":1793271600000,"open":0.002829,"high":0.002841,"low":0.002821,"close":0.002821},{"openTime":1793275200000,"open":0.002821,"high":0.00292,"low":0.00281,"close":0.002876},{"openTime":1793278800000,"open":0.002871,"high":0.002877,"low":0.002836,"close":0.002844},{"openTime":1793282400000,"open":0.00284,"high":0.002902,"low":0.002834,"close":0.002894},{"openTime":1793286000000,"open":0.002898,"high":0.00293,"low":0.002895,"close":0.002925},{"openTime":1793289600000,"open":0.002925,"high":0.00293,"low":0.002896,"close":0.002922},{"openTime":1793293200000,"open":0.002922,"high":0.002932,"low":0.002895,"close":0.002901},{"openTime":1793296800000,"open":0.002896,"high":0.002896,"low":0.002856,"close":0.002867},{"openTime":1793300400000,"open":0.002869,"high":0.002869,"low":0.002843,"close":0.002845},{"openTime":1793304000000,"open":0.002846,"high":0.002849,"low":0.002663,"close":0.002733},{"openTime":1793307600000,"open":0.002731,"high":0.002783,"low":0.002718,"close":0.002744},{"openTime":1793311200000,"open":0.002749,"high":0.002776,"low":0.002702,"close":0.002755},{"openTime":1793314800000,"open":0.002752,"high":0.002758,"low":0.002716,"close":0.002735},{"openTime":1793318400000,"open":0.002734,"high":0.002739,"low":0.00263,"close":0.002722},{"openTime":1793322000000,"open":0.002717,"high":0.00274,"low":0.002692,"close":0.002729},{"openTime":1793325600000,"open":0.002723,"high":0.002761,"low":0.002696,"close":0.002758},{"openTime":1793329200000,"open":0.002759,"high":0.002779,"low":0.002746,"close":0.002747},{"openTime":1793332800000,"open":0.002746,"high":0.002785,"low":0.002736,"close":0.002763},{"openTime":1793336400000,"open":0.002763,"high":0.002768,"low":0.00275,"close":0.002753},{"openTime":1793340000000,"open":0.002753,"high":0.00277,"low":0.002736,"close":0.002769},{"openTime":1793343600000,"open":0.002766,"high":0.002808,"low":0.002763,"close":0.002781},{"openTime":1793347200000,"open":0.00278,"high":0.002782,"low":0.002755,"close":0.002765},{"openTime":1793350800000,"open":0.002767,"high":0.00279,"low":0.002759,"close":0.002777},{"openTime":1793354400000,"open":0.002775,"high":0.002805,"low":0.002768,"close":0.002805},{"openTime":1793358000000,"open":0.002803,"high":0.002817,"low":0.002787,"close":0.002798},{"openTime":1793361600000,"open":0.002798,"high":0.002804,"low":0.002767,"close":0.002783},{"openTime":1793365200000,"open":0.002781,"high":0.002785,"low":0.002745,"close":0.002765},{"openTime":1793368800000,"open":0.002764,"high":0.002815,"low":0.002743,"close":0.002805},{"openTime":1793372400000,"open":0.002804,"high":0.002857,"low":0.002804,"close":0.002822},{"openTime":1793376000000,"open":0.002822,"high":0.00283,"low":0.0028,"close":0.002814},{"openTime":1793379600000,"open":0.002814,"high":0.002834,"low":0.002814,"close":0.002823},{"openTime":1793383200000,"open":0.00282,"high":0.00282,"low":0.002766,"close":0.00278},{"openTime":1793386800000,"open":0.00278,"high":0.002806,"low":0.002771,"close":0.002799},{"openTime":1793390400000,"open":0.002802,"high":0.002827,"low":0.0028,"close":0.002814},{"openTime":1793394000000,"open":0.002814,"high":0.002814,"low":0.002789,"close":0.002799},{"openTime":1793397600000,"open":0.002799,"high":0.002816,"low":0.002798,"close":0.002813},{"openTime":1793401200000,"open":0.002811,"high":0.002827,"low":0.002802,"close":0.00282},{"openTime":1793404800000,"open":0.00282,"high":0.00285,"low":0.002805,"close":0.002832},{"openTime":1793408400000,"open":0.002832,"high":0.002856,"low":0.002818,"close":0.002822},{"openTime":1793412000000,"open":0.002823,"high":0.002824,"low":0.002803,"close":0.002815},{"openTime":1793415600000,"open":0.002815,"high":0.002819,"low":0.002798,"close":0.002814},{"openTime":1793419200000,"open":0.002814,"high":0.002819,"low":0.002789,"close":0.002795},{"openTime":1793422800000,"open":0.002793,"high":0.002808,"low":0.002782,"close":0.002787},{"openTime":1793426400000,"open":0.002789,"high":0.002803,"low":0.002786,"close":0.002792},{"openTime":1793430000000,"open":0.002794,"high":0.00281,"low":0.002787,"close":0.002793},{"openTime":1793433600000,"open":0.002793,"high":0.002807,"low":0.002787,"close":0.002801},{"openTime":1793437200000,"open":0.0028,"high":0.002811,"low":0.002799,"close":0.00281},{"openTime":1793440800000,"open":0.00281,"high":0.002816,"low":0.002803,"close":0.002811},{"openTime":1793444400000,"open":0.002813,"high":0.002847,"low":0.002813,"close":0.002846},{"openTime":1793448000000,"open":0.002845,"high":0.002854,"low":0.002825,"close":0.002827},{"openTime":1793451600000,"open":0.002827,"high":0.002837,"low":0.002815,"close":0.00282},{"openTime":1793455200000,"open":0.002818,"high":0.00283,"low":0.002813,"close":0.00282},{"openTime":1793458800000,"open":0.00282,"high":0.002836,"low":0.00282,"close":0.002832},{"openTime":1793462400000,"open":0.002832,"high":0.002834,"low":0.002814,"close":0.00282},{"openTime":1793466000000,"open":0.002818,"high":0.002818,"low":0.002794,"close":0.002803},{"openTime":1793469600000,"open":0.002803,"high":0.002806,"low":0.002795,"close":0.002798},{"openTime":1793473200000,"open":0.002798,"high":0.002798,"low":0.002766,"close":0.002766},{"openTime":1793476800000,"open":0.002768,"high":0.002773,"low":0.002756,"close":0.002772},{"openTime":1793480400000,"open":0.002772,"high":0.00278,"low":0.002766,"close":0.002774},{"openTime":1793484000000,"open":0.002775,"high":0.002782,"low":0.002767,"close":0.002767},{"openTime":1793487600000,"open":0.002767,"high":0.002788,"low":0.002767,"close":0.002788},{"openTime":1793491200000,"open":0.002786,"high":0.00279,"low":0.002772,"close":0.002786},{"openTime":1793494800000,"open":0.002786,"high":0.002795,"low":0.002779,"close":0.002785},{"openTime":1793498400000,"open":0.002785,"high":0.002799,"low":0.002767,"close":0.002784},{"openTime":1793502000000,"open":0.002783,"high":0.002798,"low":0.002782,"close":0.002794},{"openTime":1793505600000,"open":0.002793,"high":0.002805,"low":0.002789,"close":0.002797},{"openTime":1793509200000,"open":0.0028,"high":0.002802,"low":0.00279,"close":0.002798},{"openTime":1793512800000,"open":0.002801,"high":0.002804,"low":0.002781,"close":0.002782},{"openTime":1793516400000,"open":0.00278,"high":0.002794,"low":0.002779,"close":0.00279},{"openTime":1793520000000,"open":0.002788,"high":0.002789,"low":0.00278,"close":0.002783},{"openTime":1793523600000,"open":0.002784,"high":0.002784,"low":0.002763,"close":0.002782},{"openTime":1793527200000,"open":0.00278,"high":0.00279,"low":0.00278,"close":0.00279},{"openTime":1793530800000,"open":0.002789,"high":0.002797,"low":0.002784,"close":0.002784},{"openTime":1793534400000,"open":0.002786,"high":0.002789,"low":0.002764,"close":0.002775},{"openTime":1793538000000,"open":0.002777,"high":0.002792,"low":0.002777,"close":0.002784},{"openTime":1793541600000,"open":0.002784,"high":0.002784,"low":0.002766,"close":0.002767},{"openTime":1793545200000,"open":0.002765,"high":0.002768,"low":0.002746,"close":0.002753},{"openTime":1793548800000,"open":0.002752,"high":0.002758,"low":0.002741,"close":0.002741},{"openTime":1793552400000,"open":0.002741,"high":0.002745,"low":0.002737,"close":0.002738},{"openTime":1793556000000,"open":0.002736,"high":0.002741,"low":0.002707,"close":0.002709},{"openTime":1793559600000,"open":0.00271,"high":0.002712,"low":0.002696,"close":0.002708},{"openTime":1793563200000,"open":0.002708,"high":0.002709,"low":0.002694,"close":0.002703},{"openTime":1793566800000,"open":0.002704,"high":0.002708,"low":0.002698,"close":0.002705},{"openTime":1793570400000,"open":0.002704,"high":0.002704,"low":0.002689,"close":0.002699},{"openTime":1793574000000,"open":0.002698,"high":0.002716,"low":0.002697,"close":0.002708},{"openTime":1793577600000,"open":0.002709,"high":0.002719,"low":0.002681,"close":0.002702},{"openTime":1793581200000,"open":0.002704,"high":0.002719,"low":0.002702,"close":0.002702},{"openTime":1793584800000,"open":0.002702,"high":0.002706,"low":0.002688,"close":0.002696},{"openTime":1793588400000,"open":0.002698,"high":0.002719,"low":0.002695,"close":0.002714},{"openTime":1793592000000,"open":0.00271,"high":0.002716,"low":0.002703,"close":0.002706},{"openTime":1793595600000,"open":0.002704,"high":0.002707,"low":0.002697,"close":0.002699},{"openTime":1793599200000,"open":0.002699,"high":0.002706,"low":0.002677,"close":0.002685},{"openTime":1793602800000,"open":0.002684,"high":0.002687,"low":0.002668,"close":0.002668},{"openTime":1793606400000,"open":0.002669,"high":0.002683,"low":0.00266,"close":0.00268},{"openTime":1793610000000,"open":0.002681,"high":0.002694,"low":0.002673,"close":0.002674},{"openTime":1793613600000,"open":0.002674,"high":0.002675,"low":0.002665,"close":0.002666},{"openTime":1793617200000,"open":0.002668,"high":0.002672,"low":0.002665,"close":0.00267},{"openTime":1793620800000,"open":0.002671,"high":0.002683,"low":0.002669,"close":0.002681},{"openTime":1793624400000,"open":0.00268,"high":0.002699,"low":0.00267,"close":0.002695},{"openTime":1793628000000,"open":0.002695,"high":0.002698,"low":0.002665,"close":0.002672},{"openTime":1793631600000,"open":0.00267,"high":0.002685,"low":0.002666,"close":0.002672},{"openTime":1793635200000,"open":0.002673,"high":0.002679,"low":0.002663,"close":0.002672},{"openTime":1793638800000,"open":0.002672,"high":0.002672,"low":0.002646,"close":0.00266},{"openTime":1793642400000,"open":0.00266,"high":0.002665,"low":0.002636,"close":0.002636},{"openTime":1793646000000,"open":0.002637,"high":0.002637,"low":0.002609,"close":0.002622},{"openTime":1793649600000,"open":0.002622,"high":0.002644,"low":0.002622,"close":0.002634},{"openTime":1793653200000,"open":0.002634,"high":0.00267,"low":0.002632,"close":0.00267},{"openTime":1793656800000,"open":0.002671,"high":0.002681,"low":0.002658,"close":0.002662},{"openTime":1793660400000,"open":0.002661,"high":0.002666,"low":0.002653,"close":0.002658},{"openTime":1793664000000,"open":0.002658,"high":0.002681,"low":0.002653,"close":0.002653},{"openTime":1793667600000,"open":0.002653,"high":0.00267,"low":0.002645,"close":0.002645},{"openTime":1793671200000,"open":0.002644,"high":0.002651,"low":0.002625,"close":0.002626},{"openTime":1793674800000,"open":0.002626,"high":0.002648,"low":0.00262,"close":0.002642},{"openTime":1793678400000,"open":0.002642,"high":0.002663,"low":0.00263,"close":0.002659},{"openTime":1793682000000,"open":0.002656,"high":0.002663,"low":0.002645,"close":0.002659},{"openTime":1793685600000,"open":0.002658,"high":0.002658,"low":0.002624,"close":0.002629},{"openTime":1793689200000,"open":0.002628,"high":0.002663,"low":0.002624,"close":0.002658},{"openTime":1793692800000,"open":0.002661,"high":0.002668,"low":0.002654,"close":0.002656},{"openTime":1793696400000,"open":0.002658,"high":0.002672,"low":0.002658,"close":0.002667},{"openTime":1793700000000,"open":0.002667,"high":0.002675,"low":0.00266,"close":0.002674},{"openTime":1793703600000,"open":0.002675,"high":0.002699,"low":0.002675,"close":0.002695},{"openTime":1793707200000,"open":0.002693,"high":0.002701,"low":0.002678,"close":0.002695},{"openTime":1793710800000,"open":0.002694,"high":0.002709,"low":0.002684,"close":0.002686},{"openTime":1793714400000,"open":0.002684,"high":0.002688,"low":0.002675,"close":0.002684},{"openTime":1793718000000,"open":0.002684,"high":0.002691,"low":0.002673,"close":0.002682},{"openTime":1793721600000,"open":0.00268,"high":0.002684,"low":0.002677,"close":0.002684},{"openTime":1793725200000,"open":0.002684,"high":0.00269,"low":0.002684,"close":0.002685},{"openTime":1793728800000,"open":0.002685,"high":0.002695,"low":0.002684,"close":0.002687},{"openTime":1793732400000,"open":0.002686,"high":0.002692,"low":0.00268,"close":0.00268},{"openTime":1793736000000,"open":0.002681,"high":0.002689,"low":0.002667,"close":0.002681},{"openTime":1793739600000,"open":0.002681,"high":0.002689,"low":0.002676,"close":0.002686},{"openTime":1793743200000,"open":0.002686,"high":0.002689,"low":0.00268,"close":0.002688},{"openTime":1793746800000,"open":0.002685,"high":0.002686,"low":0.002674,"close":0.002674},{"openTime":1793750400000,"open":0.002675,"high":0.002675,"low":0.002634,"close":0.002652},{"openTime":1793754000000,"open":0.002656,"high":0.002656,"low":0.002624,"close":0.00264},{"openTime":1793757600000,"open":0.002641,"high":0.002656,"low":0.00261,"close":0.00261},{"openTime":1793761200000,"open":0.002606,"high":0.002612,"low":0.002578,"close":0.002603},{"openTime":1793764800000,"open":0.002603,"high":0.002645,"low":0.002602,"close":0.002643},{"openTime":1793768400000,"open":0.002641,"high":0.002666,"low":0.002636,"close":0.002665},{"openTime":1793772000000,"open":0.00266,"high":0.00266,"low":0.002659,"close":0.002659}],"levels":[{"price":0.002578,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.05},{"price":0.00236,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-11.24},{"price":0.0028292,"kind":"fib","distanceFromLastClosePct":6.4},{"price":0.0029,"kind":"fib","distanceFromLastClosePct":9.06},{"price":0.0029708,"kind":"fib","distanceFromLastClosePct":11.73}]}},{"key":"PARTIUSDT|bottom","symbol":"PARTIUSDT","kind":"bottom","probability":0.6395,"movePct":30.96,"quoteVolume24h":921538.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04275,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.0386,"high":0.0387,"low":0.0381,"close":0.0383},{"openTime":1793088000000,"open":0.0384,"high":0.0385,"low":0.038,"close":0.0382},{"openTime":1793091600000,"open":0.0382,"high":0.0384,"low":0.0381,"close":0.0384},{"openTime":1793095200000,"open":0.0385,"high":0.039,"low":0.0381,"close":0.0383},{"openTime":1793098800000,"open":0.0383,"high":0.0387,"low":0.0375,"close":0.038},{"openTime":1793102400000,"open":0.0379,"high":0.0379,"low":0.0365,"close":0.0368},{"openTime":1793106000000,"open":0.0368,"high":0.0374,"low":0.0364,"close":0.0372},{"openTime":1793109600000,"open":0.0371,"high":0.0385,"low":0.0363,"close":0.0381},{"openTime":1793113200000,"open":0.0382,"high":0.0389,"low":0.0379,"close":0.0383},{"openTime":1793116800000,"open":0.0383,"high":0.0383,"low":0.0376,"close":0.0381},{"openTime":1793120400000,"open":0.0381,"high":0.0395,"low":0.0378,"close":0.0391},{"openTime":1793124000000,"open":0.0392,"high":0.0403,"low":0.0389,"close":0.0392},{"openTime":1793127600000,"open":0.0392,"high":0.0392,"low":0.0384,"close":0.0386},{"openTime":1793131200000,"open":0.0386,"high":0.0388,"low":0.0384,"close":0.0386},{"openTime":1793134800000,"open":0.0385,"high":0.0389,"low":0.0383,"close":0.0387},{"openTime":1793138400000,"open":0.0388,"high":0.039,"low":0.0387,"close":0.0388},{"openTime":1793142000000,"open":0.0389,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1793145600000,"open":0.0389,"high":0.039,"low":0.0386,"close":0.0386},{"openTime":1793149200000,"open":0.0386,"high":0.0387,"low":0.0385,"close":0.0386},{"openTime":1793152800000,"open":0.0386,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1793156400000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0387},{"openTime":1793160000000,"open":0.0387,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1793163600000,"open":0.0389,"high":0.0391,"low":0.0384,"close":0.0386},{"openTime":1793167200000,"open":0.0386,"high":0.0387,"low":0.0382,"close":0.0384},{"openTime":1793170800000,"open":0.0384,"high":0.0392,"low":0.0384,"close":0.0391},{"openTime":1793174400000,"open":0.0392,"high":0.0392,"low":0.0383,"close":0.0384},{"openTime":1793178000000,"open":0.0384,"high":0.0384,"low":0.038,"close":0.038},{"openTime":1793181600000,"open":0.0381,"high":0.0385,"low":0.0381,"close":0.0382},{"openTime":1793185200000,"open":0.0382,"high":0.039,"low":0.0381,"close":0.0387},{"openTime":1793188800000,"open":0.0386,"high":0.039,"low":0.0384,"close":0.0388},{"openTime":1793192400000,"open":0.0388,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1793196000000,"open":0.0387,"high":0.039,"low":0.0384,"close":0.0385},{"openTime":1793199600000,"open":0.0386,"high":0.0386,"low":0.0383,"close":0.0386},{"openTime":1793203200000,"open":0.0386,"high":0.0386,"low":0.0384,"close":0.0386},{"openTime":1793206800000,"open":0.0385,"high":0.0387,"low":0.0382,"close":0.0386},{"openTime":1793210400000,"open":0.0386,"high":0.0387,"low":0.0384,"close":0.0386},{"openTime":1793214000000,"open":0.0387,"high":0.0395,"low":0.0387,"close":0.0392},{"openTime":1793217600000,"open":0.0393,"high":0.0396,"low":0.0391,"close":0.0395},{"openTime":1793221200000,"open":0.0395,"high":0.0397,"low":0.0393,"close":0.0396},{"openTime":1793224800000,"open":0.0396,"high":0.0397,"low":0.0389,"close":0.039},{"openTime":1793228400000,"open":0.0389,"high":0.0391,"low":0.0387,"close":0.0388},{"openTime":1793232000000,"open":0.0389,"high":0.0389,"low":0.0386,"close":0.0389},{"openTime":1793235600000,"open":0.0389,"high":0.0394,"low":0.0389,"close":0.0389},{"openTime":1793239200000,"open":0.0389,"high":0.0393,"low":0.0386,"close":0.0389},{"openTime":1793242800000,"open":0.0389,"high":0.0392,"low":0.0389,"close":0.039},{"openTime":1793246400000,"open":0.039,"high":0.0394,"low":0.0387,"close":0.0389},{"openTime":1793250000000,"open":0.0389,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1793253600000,"open":0.0389,"high":0.0389,"low":0.0384,"close":0.0387},{"openTime":1793257200000,"open":0.0387,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1793260800000,"open":0.0387,"high":0.0391,"low":0.0386,"close":0.039},{"openTime":1793264400000,"open":0.039,"high":0.0404,"low":0.039,"close":0.0391},{"openTime":1793268000000,"open":0.0392,"high":0.0395,"low":0.0386,"close":0.0389},{"openTime":1793271600000,"open":0.039,"high":0.039,"low":0.0386,"close":0.0388},{"openTime":1793275200000,"open":0.0388,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1793278800000,"open":0.0389,"high":0.04,"low":0.0313,"close":0.0318},{"openTime":1793282400000,"open":0.0319,"high":0.0329,"low":0.0315,"close":0.0325},{"openTime":1793286000000,"open":0.0325,"high":0.035,"low":0.0325,"close":0.0347},{"openTime":1793289600000,"open":0.0347,"high":0.0485,"low":0.0346,"close":0.0465},{"openTime":1793293200000,"open":0.0463,"high":0.0591,"low":0.0445,"close":0.0569},{"openTime":1793296800000,"open":0.0569,"high":0.0659,"low":0.0552,"close":0.0579},{"openTime":1793300400000,"open":0.058,"high":0.0639,"low":0.0524,"close":0.0602},{"openTime":1793304000000,"open":0.0601,"high":0.0616,"low":0.0565,"close":0.057},{"openTime":1793307600000,"open":0.0571,"high":0.0621,"low":0.0559,"close":0.0585},{"openTime":1793311200000,"open":0.0585,"high":0.0614,"low":0.0575,"close":0.0598},{"openTime":1793314800000,"open":0.0599,"high":0.063,"low":0.058,"close":0.0598},{"openTime":1793318400000,"open":0.0597,"high":0.0612,"low":0.0554,"close":0.0593},{"openTime":1793322000000,"open":0.0592,"high":0.0604,"low":0.0546,"close":0.0564},{"openTime":1793325600000,"open":0.0563,"high":0.0587,"low":0.056,"close":0.0572},{"openTime":1793329200000,"open":0.0572,"high":0.0597,"low":0.055,"close":0.0575},{"openTime":1793332800000,"open":0.0575,"high":0.0581,"low":0.053,"close":0.0542},{"openTime":1793336400000,"open":0.0543,"high":0.0586,"low":0.0539,"close":0.0547},{"openTime":1793340000000,"open":0.0547,"high":0.0557,"low":0.0528,"close":0.053},{"openTime":1793343600000,"open":0.053,"high":0.0532,"low":0.0497,"close":0.0506},{"openTime":1793347200000,"open":0.0506,"high":0.055,"low":0.0471,"close":0.0537},{"openTime":1793350800000,"open":0.0538,"high":0.0581,"low":0.0511,"close":0.0525},{"openTime":1793354400000,"open":0.0525,"high":0.0559,"low":0.0512,"close":0.0542},{"openTime":1793358000000,"open":0.0543,"high":0.0543,"low":0.0519,"close":0.0532},{"openTime":1793361600000,"open":0.0531,"high":0.054,"low":0.0513,"close":0.0525},{"openTime":1793365200000,"open":0.0525,"high":0.0542,"low":0.0518,"close":0.0528},{"openTime":1793368800000,"open":0.0527,"high":0.0527,"low":0.049,"close":0.0496},{"openTime":1793372400000,"open":0.0495,"high":0.0508,"low":0.0479,"close":0.049},{"openTime":1793376000000,"open":0.0491,"high":0.0503,"low":0.0476,"close":0.0479},{"openTime":1793379600000,"open":0.0479,"high":0.0507,"low":0.0476,"close":0.0503},{"openTime":1793383200000,"open":0.0503,"high":0.0533,"low":0.05,"close":0.0516},{"openTime":1793386800000,"open":0.0517,"high":0.052,"low":0.0496,"close":0.0504},{"openTime":1793390400000,"open":0.0504,"high":0.0509,"low":0.0497,"close":0.0502},{"openTime":1793394000000,"open":0.0502,"high":0.0502,"low":0.0491,"close":0.0495},{"openTime":1793397600000,"open":0.0495,"high":0.0502,"low":0.0494,"close":0.0496},{"openTime":1793401200000,"open":0.0496,"high":0.0523,"low":0.0496,"close":0.0511},{"openTime":1793404800000,"open":0.051,"high":0.0515,"low":0.0504,"close":0.0507},{"openTime":1793408400000,"open":0.0506,"high":0.0506,"low":0.0494,"close":0.0496},{"openTime":1793412000000,"open":0.0496,"high":0.0503,"low":0.0463,"close":0.0475},{"openTime":1793415600000,"open":0.0475,"high":0.0486,"low":0.0463,"close":0.0484},{"openTime":1793419200000,"open":0.0484,"high":0.0491,"low":0.0477,"close":0.049},{"openTime":1793422800000,"open":0.049,"high":0.0499,"low":0.0486,"close":0.0489},{"openTime":1793426400000,"open":0.049,"high":0.0493,"low":0.0482,"close":0.0485},{"openTime":1793430000000,"open":0.0485,"high":0.0489,"low":0.0481,"close":0.0481},{"openTime":1793433600000,"open":0.0483,"high":0.0483,"low":0.0472,"close":0.0476},{"openTime":1793437200000,"open":0.0476,"high":0.0496,"low":0.0476,"close":0.0491},{"openTime":1793440800000,"open":0.0491,"high":0.0492,"low":0.0483,"close":0.0487},{"openTime":1793444400000,"open":0.0487,"high":0.0495,"low":0.0482,"close":0.0482},{"openTime":1793448000000,"open":0.0483,"high":0.0488,"low":0.0481,"close":0.0481},{"openTime":1793451600000,"open":0.0481,"high":0.0498,"low":0.0481,"close":0.0493},{"openTime":1793455200000,"open":0.0492,"high":0.0506,"low":0.0492,"close":0.0492},{"openTime":1793458800000,"open":0.0493,"high":0.0494,"low":0.0482,"close":0.0491},{"openTime":1793462400000,"open":0.0492,"high":0.0498,"low":0.0477,"close":0.0478},{"openTime":1793466000000,"open":0.0479,"high":0.0487,"low":0.0477,"close":0.0485},{"openTime":1793469600000,"open":0.0485,"high":0.0485,"low":0.0476,"close":0.0477},{"openTime":1793473200000,"open":0.0477,"high":0.0482,"low":0.0474,"close":0.0475},{"openTime":1793476800000,"open":0.0476,"high":0.048,"low":0.0473,"close":0.0474},{"openTime":1793480400000,"open":0.0475,"high":0.0475,"low":0.0467,"close":0.0468},{"openTime":1793484000000,"open":0.0467,"high":0.047,"low":0.0464,"close":0.0464},{"openTime":1793487600000,"open":0.0464,"high":0.0493,"low":0.0462,"close":0.0482},{"openTime":1793491200000,"open":0.0481,"high":0.0484,"low":0.0475,"close":0.0478},{"openTime":1793494800000,"open":0.0478,"high":0.0487,"low":0.0474,"close":0.048},{"openTime":1793498400000,"open":0.048,"high":0.0494,"low":0.048,"close":0.0486},{"openTime":1793502000000,"open":0.0486,"high":0.0491,"low":0.0477,"close":0.0479},{"openTime":1793505600000,"open":0.0479,"high":0.048,"low":0.0475,"close":0.0479},{"openTime":1793509200000,"open":0.048,"high":0.0485,"low":0.0477,"close":0.0478},{"openTime":1793512800000,"open":0.0479,"high":0.0482,"low":0.0474,"close":0.0476},{"openTime":1793516400000,"open":0.0475,"high":0.0478,"low":0.0471,"close":0.0474},{"openTime":1793520000000,"open":0.0474,"high":0.0479,"low":0.0471,"close":0.0475},{"openTime":1793523600000,"open":0.0474,"high":0.0475,"low":0.047,"close":0.0472},{"openTime":1793527200000,"open":0.0472,"high":0.0477,"low":0.0467,"close":0.0473},{"openTime":1793530800000,"open":0.0472,"high":0.0475,"low":0.0468,"close":0.0469},{"openTime":1793534400000,"open":0.0469,"high":0.0488,"low":0.0466,"close":0.0487},{"openTime":1793538000000,"open":0.0487,"high":0.0488,"low":0.0476,"close":0.0476},{"openTime":1793541600000,"open":0.0476,"high":0.0479,"low":0.0468,"close":0.0469},{"openTime":1793545200000,"open":0.0468,"high":0.0472,"low":0.0464,"close":0.0466},{"openTime":1793548800000,"open":0.0466,"high":0.0469,"low":0.0447,"close":0.0461},{"openTime":1793552400000,"open":0.046,"high":0.0461,"low":0.0446,"close":0.0448},{"openTime":1793556000000,"open":0.0448,"high":0.0452,"low":0.0436,"close":0.0444},{"openTime":1793559600000,"open":0.0443,"high":0.0444,"low":0.0438,"close":0.0439},{"openTime":1793563200000,"open":0.0438,"high":0.0449,"low":0.0438,"close":0.0445},{"openTime":1793566800000,"open":0.0445,"high":0.0447,"low":0.0442,"close":0.0444},{"openTime":1793570400000,"open":0.0444,"high":0.0449,"low":0.0444,"close":0.0447},{"openTime":1793574000000,"open":0.0447,"high":0.0448,"low":0.0441,"close":0.0443},{"openTime":1793577600000,"open":0.0443,"high":0.0447,"low":0.0437,"close":0.0438},{"openTime":1793581200000,"open":0.0439,"high":0.0465,"low":0.0436,"close":0.0464},{"openTime":1793584800000,"open":0.0462,"high":0.0477,"low":0.0452,"close":0.0453},{"openTime":1793588400000,"open":0.0453,"high":0.0464,"low":0.0453,"close":0.0453},{"openTime":1793592000000,"open":0.0452,"high":0.0466,"low":0.0451,"close":0.0465},{"openTime":1793595600000,"open":0.0466,"high":0.0466,"low":0.046,"close":0.0463},{"openTime":1793599200000,"open":0.0462,"high":0.0465,"low":0.0459,"close":0.0462},{"openTime":1793602800000,"open":0.0461,"high":0.0461,"low":0.0449,"close":0.0451},{"openTime":1793606400000,"open":0.0451,"high":0.0451,"low":0.0443,"close":0.0444},{"openTime":1793610000000,"open":0.0445,"high":0.0446,"low":0.0433,"close":0.0435},{"openTime":1793613600000,"open":0.0435,"high":0.0453,"low":0.0431,"close":0.0449},{"openTime":1793617200000,"open":0.045,"high":0.0458,"low":0.0439,"close":0.0449},{"openTime":1793620800000,"open":0.0448,"high":0.0455,"low":0.0441,"close":0.0448},{"openTime":1793624400000,"open":0.0448,"high":0.0453,"low":0.0444,"close":0.0452},{"openTime":1793628000000,"open":0.0453,"high":0.0456,"low":0.0449,"close":0.045},{"openTime":1793631600000,"open":0.0449,"high":0.0452,"low":0.0442,"close":0.0444},{"openTime":1793635200000,"open":0.0444,"high":0.0451,"low":0.0444,"close":0.0445},{"openTime":1793638800000,"open":0.0445,"high":0.0446,"low":0.0441,"close":0.0446},{"openTime":1793642400000,"open":0.0445,"high":0.045,"low":0.0443,"close":0.0445},{"openTime":1793646000000,"open":0.0444,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1793649600000,"open":0.0442,"high":0.0442,"low":0.0439,"close":0.0439},{"openTime":1793653200000,"open":0.0439,"high":0.0451,"low":0.0435,"close":0.0449},{"openTime":1793656800000,"open":0.0449,"high":0.0454,"low":0.0445,"close":0.0453},{"openTime":1793660400000,"open":0.0453,"high":0.0454,"low":0.0449,"close":0.0449},{"openTime":1793664000000,"open":0.0449,"high":0.0449,"low":0.0443,"close":0.0444},{"openTime":1793667600000,"open":0.0444,"high":0.0445,"low":0.0442,"close":0.0443},{"openTime":1793671200000,"open":0.0443,"high":0.0443,"low":0.044,"close":0.0441},{"openTime":1793674800000,"open":0.0441,"high":0.0451,"low":0.044,"close":0.0445},{"openTime":1793678400000,"open":0.0446,"high":0.0447,"low":0.0441,"close":0.0447},{"openTime":1793682000000,"open":0.0447,"high":0.0453,"low":0.0445,"close":0.0451},{"openTime":1793685600000,"open":0.0451,"high":0.0452,"low":0.0444,"close":0.0444},{"openTime":1793689200000,"open":0.0445,"high":0.045,"low":0.044,"close":0.0447},{"openTime":1793692800000,"open":0.0447,"high":0.0449,"low":0.0442,"close":0.0448},{"openTime":1793696400000,"open":0.0448,"high":0.0454,"low":0.0446,"close":0.0446},{"openTime":1793700000000,"open":0.0446,"high":0.0449,"low":0.0445,"close":0.0447},{"openTime":1793703600000,"open":0.0447,"high":0.0453,"low":0.0446,"close":0.0451},{"openTime":1793707200000,"open":0.0451,"high":0.0453,"low":0.0443,"close":0.0452},{"openTime":1793710800000,"open":0.0453,"high":0.0455,"low":0.045,"close":0.0451},{"openTime":1793714400000,"open":0.0452,"high":0.0452,"low":0.0446,"close":0.045},{"openTime":1793718000000,"open":0.045,"high":0.0451,"low":0.0448,"close":0.0449},{"openTime":1793721600000,"open":0.0448,"high":0.0451,"low":0.0446,"close":0.0449},{"openTime":1793725200000,"open":0.0449,"high":0.0453,"low":0.0448,"close":0.0452},{"openTime":1793728800000,"open":0.0452,"high":0.0455,"low":0.0449,"close":0.0451},{"openTime":1793732400000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0452},{"openTime":1793736000000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0449},{"openTime":1793739600000,"open":0.0449,"high":0.0451,"low":0.0448,"close":0.0451},{"openTime":1793743200000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1793746800000,"open":0.045,"high":0.0452,"low":0.0431,"close":0.0439},{"openTime":1793750400000,"open":0.044,"high":0.0443,"low":0.0437,"close":0.0441},{"openTime":1793754000000,"open":0.0441,"high":0.0441,"low":0.0425,"close":0.0426},{"openTime":1793757600000,"open":0.0427,"high":0.0454,"low":0.0427,"close":0.045},{"openTime":1793761200000,"open":0.0449,"high":0.0452,"low":0.0447,"close":0.0452},{"openTime":1793764800000,"open":0.0452,"high":0.0458,"low":0.0451,"close":0.0456},{"openTime":1793768400000,"open":0.0456,"high":0.0458,"low":0.0454,"close":0.0457},{"openTime":1793772000000,"open":0.0456,"high":0.0456,"low":0.0455,"close":0.0455}],"levels":[{"price":0.04275,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-6.04},{"price":0.03835,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-15.71},{"price":0.0313,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-31.21},{"price":0.0292,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-35.82},{"price":0.0282,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-38.02},{"price":0.0273,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-40},{"price":0.0251,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-44.84},{"price":0.0233,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-48.79},{"price":0.02155,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-52.64},{"price":0.0207,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-54.51},{"price":0.044517,"kind":"fib","distanceFromLastClosePct":-2.16},{"price":0.0486,"kind":"fib","distanceFromLastClosePct":6.81},{"price":0.052683,"kind":"fib","distanceFromLastClosePct":15.79}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6384,"movePct":5.07,"quoteVolume24h":282453477.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":75821.87,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":79555.36,"high":79920.48,"low":79478.92,"close":79696.62},{"openTime":1793088000000,"open":79701.94,"high":79847.09,"low":79612.85,"close":79758.16},{"openTime":1793091600000,"open":79758.16,"high":79779.6,"low":79540.7,"close":79673.6},{"openTime":1793095200000,"open":79673.59,"high":80045.45,"low":79400.01,"close":79855.2},{"openTime":1793098800000,"open":79855.2,"high":80043.44,"low":79736.29,"close":79796.17},{"openTime":1793102400000,"open":79796.17,"high":80384.42,"low":79727.22,"close":80254.73},{"openTime":1793106000000,"open":80254.74,"high":80291.7,"low":79841.94,"close":79940.45},{"openTime":1793109600000,"open":79940.45,"high":80309.7,"low":79778.25,"close":80252.12},{"openTime":1793113200000,"open":80252.12,"high":80608.02,"low":80140.01,"close":80463.06},{"openTime":1793116800000,"open":80463.05,"high":80588.68,"low":80359.21,"close":80569.54},{"openTime":1793120400000,"open":80569.53,"high":80749.79,"low":80425.22,"close":80425.22},{"openTime":1793124000000,"open":80425.22,"high":80644.91,"low":80373.97,"close":80536.5},{"openTime":1793127600000,"open":80536.51,"high":80752.77,"low":80533.92,"close":80726.53},{"openTime":1793131200000,"open":80726.52,"high":80748.44,"low":80539.08,"close":80705.56},{"openTime":1793134800000,"open":80705.55,"high":81223.34,"low":80559.34,"close":80819.88},{"openTime":1793138400000,"open":80819.88,"high":80957.97,"low":80733.69,"close":80826.81},{"openTime":1793142000000,"open":80826.82,"high":80947.94,"low":80693.33,"close":80821.51},{"openTime":1793145600000,"open":80821.51,"high":80821.52,"low":80616.64,"close":80657.7},{"openTime":1793149200000,"open":80657.71,"high":80918,"low":80519.21,"close":80855.55},{"openTime":1793152800000,"open":80855.54,"high":81066.59,"low":80770.67,"close":80860.65},{"openTime":1793156400000,"open":80860.65,"high":81137.27,"low":80809.09,"close":81051.09},{"openTime":1793160000000,"open":81051.09,"high":81056.42,"low":80826.32,"close":80901.62},{"openTime":1793163600000,"open":80901.62,"high":80914.2,"low":80808.7,"close":80809.68},{"openTime":1793167200000,"open":80809.68,"high":80926.99,"low":80762.18,"close":80776.27},{"openTime":1793170800000,"open":80776.28,"high":80999.99,"low":80776.28,"close":80999.99},{"openTime":1793174400000,"open":81000,"high":81737.89,"low":80999.99,"close":81399.77},{"openTime":1793178000000,"open":81399.78,"high":81486.32,"low":81275.68,"close":81468.98},{"openTime":1793181600000,"open":81468.98,"high":81529.92,"low":81364.45,"close":81412.02},{"openTime":1793185200000,"open":81412.01,"high":81412.01,"low":81217.39,"close":81241.44},{"openTime":1793188800000,"open":81241.45,"high":81254.68,"low":80618.27,"close":80650.85},{"openTime":1793192400000,"open":80650.85,"high":80853.08,"low":80337.81,"close":80648.79},{"openTime":1793196000000,"open":80648.78,"high":80788.59,"low":80368.67,"close":80518.96},{"openTime":1793199600000,"open":80518.97,"high":80686.55,"low":80412.3,"close":80473.07},{"openTime":1793203200000,"open":80473.07,"high":80682.79,"low":80309.16,"close":80531.39},{"openTime":1793206800000,"open":80531.38,"high":80908.9,"low":80386.43,"close":80800.2},{"openTime":1793210400000,"open":80800.19,"high":81269.71,"low":80627.44,"close":80967.97},{"openTime":1793214000000,"open":80967.97,"high":81577.06,"low":80929.46,"close":81536.22},{"openTime":1793217600000,"open":81536.23,"high":81749.7,"low":80929.91,"close":81275.89},{"openTime":1793221200000,"open":81275.89,"high":81401.72,"low":81086.51,"close":81297.8},{"openTime":1793224800000,"open":81297.79,"high":81370.59,"low":81067.09,"close":81212.31},{"openTime":1793228400000,"open":81213.67,"high":81300.84,"low":81087.86,"close":81273.25},{"openTime":1793232000000,"open":81273.26,"high":81314.85,"low":81024.75,"close":81024.75},{"openTime":1793235600000,"open":81024.74,"high":81029.11,"low":79905,"close":79932.35},{"openTime":1793239200000,"open":79932.34,"high":80110.2,"low":79626.18,"close":79890.45},{"openTime":1793242800000,"open":79890.46,"high":79948.9,"low":79678.01,"close":79773.79},{"openTime":1793246400000,"open":79773.79,"high":80236.41,"low":79691.84,"close":80175.18},{"openTime":1793250000000,"open":80175.18,"high":80448.75,"low":80146.9,"close":80151.8},{"openTime":1793253600000,"open":80151.8,"high":80200.12,"low":79813.32,"close":79881.06},{"openTime":1793257200000,"open":79881.06,"high":79911.06,"low":79750.61,"close":79777.57},{"openTime":1793260800000,"open":79777.57,"high":80063.21,"low":79761.49,"close":79988.66},{"openTime":1793264400000,"open":79988.67,"high":80269.2,"low":79962.45,"close":80122.1},{"openTime":1793268000000,"open":80122.09,"high":80299.99,"low":80034.5,"close":80216.18},{"openTime":1793271600000,"open":80217.23,"high":80236.55,"low":80037.12,"close":80091.91},{"openTime":1793275200000,"open":80091.92,"high":80200,"low":79934.8,"close":79975.98},{"openTime":1793278800000,"open":79975.98,"high":80333.58,"low":79827.23,"close":80220.11},{"openTime":1793282400000,"open":80220.12,"high":81457.28,"low":80174.44,"close":81097.01},{"openTime":1793286000000,"open":81107.45,"high":81855.85,"low":81107.45,"close":81714.82},{"openTime":1793289600000,"open":81717.37,"high":81909.09,"low":81116.22,"close":81192.47},{"openTime":1793293200000,"open":81192.46,"high":81198.11,"low":80611.11,"close":80819},{"openTime":1793296800000,"open":80819,"high":80874.8,"low":80519.21,"close":80785.17},{"openTime":1793300400000,"open":80786.68,"high":80872.18,"low":80693.56,"close":80776.28},{"openTime":1793304000000,"open":80771.45,"high":80780.88,"low":78208.26,"close":78782.26},{"openTime":1793307600000,"open":78773.23,"high":79701.13,"low":78500.01,"close":78945.97},{"openTime":1793311200000,"open":78940.66,"high":79166.9,"low":78513.52,"close":78903.13},{"openTime":1793314800000,"open":78903.13,"high":78921.84,"low":77768.83,"close":77837.16},{"openTime":1793318400000,"open":77839.02,"high":78176.54,"low":76666.68,"close":77136.92},{"openTime":1793322000000,"open":77136.91,"high":77250.58,"low":76534.19,"close":76726.54},{"openTime":1793325600000,"open":76726.54,"high":77504.43,"low":76369.79,"close":77309.56},{"openTime":1793329200000,"open":77309.55,"high":78129.47,"low":77191.57,"close":78094.21},{"openTime":1793332800000,"open":78094.22,"high":78316.8,"low":77797.78,"close":78127.8},{"openTime":1793336400000,"open":78127.79,"high":78642.76,"low":78100.02,"close":78439.31},{"openTime":1793340000000,"open":78439.32,"high":78705.1,"low":78307.14,"close":78547.08},{"openTime":1793343600000,"open":78547.08,"high":78547.08,"low":77931.72,"close":78069},{"openTime":1793347200000,"open":78069.36,"high":78136.41,"low":77800,"close":77919.66},{"openTime":1793350800000,"open":77919.65,"high":77943.17,"low":77461.11,"close":77602.1},{"openTime":1793354400000,"open":77602.09,"high":77748.02,"low":77249.79,"close":77738.21},{"openTime":1793358000000,"open":77738.2,"high":77773.92,"low":77133.33,"close":77281.45},{"openTime":1793361600000,"open":77281.45,"high":77510.44,"low":77191.23,"close":77369.68},{"openTime":1793365200000,"open":77369.67,"high":77369.67,"low":76511,"close":77049.03},{"openTime":1793368800000,"open":77041.53,"high":77186.81,"low":76552.65,"close":77125},{"openTime":1793372400000,"open":77125,"high":77991,"low":77101.14,"close":77492.7},{"openTime":1793376000000,"open":77484.7,"high":77575.97,"low":77039.72,"close":77244.85},{"openTime":1793379600000,"open":77244.84,"high":77387.75,"low":77000,"close":77072.38},{"openTime":1793383200000,"open":77072.39,"high":77097.38,"low":76173.3,"close":76531.02},{"openTime":1793386800000,"open":76531.01,"high":76913.92,"low":76222.19,"close":76802.52},{"openTime":1793390400000,"open":76801.51,"high":77047.82,"low":76686.37,"close":76822.12},{"openTime":1793394000000,"open":76822.11,"high":76945.64,"low":76500,"close":76592.93},{"openTime":1793397600000,"open":76592.93,"high":76899.99,"low":76592.93,"close":76846.34},{"openTime":1793401200000,"open":76846.35,"high":77265.91,"low":76807.45,"close":77244.64},{"openTime":1793404800000,"open":77244.63,"high":77460.54,"low":77153.25,"close":77454.94},{"openTime":1793408400000,"open":77454.93,"high":77549.14,"low":77268.49,"close":77303.1},{"openTime":1793412000000,"open":77303.1,"high":77411.96,"low":77215.55,"close":77338.31},{"openTime":1793415600000,"open":77338.3,"high":77351.89,"low":77034.82,"close":77071.79},{"openTime":1793419200000,"open":77071.79,"high":77257.35,"low":77010.64,"close":77096.44},{"openTime":1793422800000,"open":77098.92,"high":77238.19,"low":77098.91,"close":77175.18},{"openTime":1793426400000,"open":77175.19,"high":77406.25,"low":77146.32,"close":77292.61},{"openTime":1793430000000,"open":77292.62,"high":77376.06,"low":77209.71,"close":77256.19},{"openTime":1793433600000,"open":77256.19,"high":77428.94,"low":77164.71,"close":77264.59},{"openTime":1793437200000,"open":77264.59,"high":77381.64,"low":77264.59,"close":77378.74},{"openTime":1793440800000,"open":77378.75,"high":77450,"low":77298.28,"close":77319.25},{"openTime":1793444400000,"open":77319.26,"high":77594.23,"low":77309.51,"close":77521.89},{"openTime":1793448000000,"open":77521.9,"high":77650,"low":77421.45,"close":77460.03},{"openTime":1793451600000,"open":77460.03,"high":77521.86,"low":77358.08,"close":77434.17},{"openTime":1793455200000,"open":77434.18,"high":77500.19,"low":77317.35,"close":77346.59},{"openTime":1793458800000,"open":77346.59,"high":77538.9,"low":77293.63,"close":77520.88},{"openTime":1793462400000,"open":77520.88,"high":77603.22,"low":77484.15,"close":77520.19},{"openTime":1793466000000,"open":77525.57,"high":77707.07,"low":77469.51,"close":77628.97},{"openTime":1793469600000,"open":77628.98,"high":77669.56,"low":77525.61,"close":77538.53},{"openTime":1793473200000,"open":77538.53,"high":77602.51,"low":77468.2,"close":77499.15},{"openTime":1793476800000,"open":77499.15,"high":77553.83,"low":77463.62,"close":77476.43},{"openTime":1793480400000,"open":77476.43,"high":77594.59,"low":77357.09,"close":77581.22},{"openTime":1793484000000,"open":77581.22,"high":77675.02,"low":77436.95,"close":77455.62},{"openTime":1793487600000,"open":77455.62,"high":77497.37,"low":77410.3,"close":77473.56},{"openTime":1793491200000,"open":77471.42,"high":77617.64,"low":77419.71,"close":77594.51},{"openTime":1793494800000,"open":77594.51,"high":77688.6,"low":77560.27,"close":77635.26},{"openTime":1793498400000,"open":77635.27,"high":77799.99,"low":77574.5,"close":77644.5},{"openTime":1793502000000,"open":77644.51,"high":77781,"low":77641.52,"close":77715.07},{"openTime":1793505600000,"open":77715.08,"high":77777.56,"low":77638.5,"close":77727.72},{"openTime":1793509200000,"open":77727.72,"high":77835.61,"low":77700.01,"close":77835.6},{"openTime":1793512800000,"open":77835.6,"high":77982.39,"low":77806.16,"close":77939.92},{"openTime":1793516400000,"open":77939.92,"high":77939.92,"low":77764.09,"close":77910.57},{"openTime":1793520000000,"open":77915.23,"high":78195.96,"low":77843.66,"close":78195.91},{"openTime":1793523600000,"open":78195.91,"high":78200,"low":77886.36,"close":78051.07},{"openTime":1793527200000,"open":78051.07,"high":78090.48,"low":77927.93,"close":77966.85},{"openTime":1793530800000,"open":77966.85,"high":77966.85,"low":77827.88,"close":77890.91},{"openTime":1793534400000,"open":77890.92,"high":77953.66,"low":77672.95,"close":77819.39},{"openTime":1793538000000,"open":77819.4,"high":77963.76,"low":77819.4,"close":77955.13},{"openTime":1793541600000,"open":77955.13,"high":78053.97,"low":77843.4,"close":77977.06},{"openTime":1793545200000,"open":77977.07,"high":78056.86,"low":77906.74,"close":77907.3},{"openTime":1793548800000,"open":77907.3,"high":78071.96,"low":77894.53,"close":78068.38},{"openTime":1793552400000,"open":78068.38,"high":78092.08,"low":77888,"close":77901.29},{"openTime":1793556000000,"open":77902.25,"high":77921.99,"low":77776.75,"close":77815.63},{"openTime":1793559600000,"open":77815.63,"high":77830.08,"low":77545.51,"close":77724.17},{"openTime":1793563200000,"open":77724.17,"high":77856.77,"low":77632.9,"close":77828.72},{"openTime":1793566800000,"open":77828.72,"high":77899.59,"low":77756.14,"close":77812.17},{"openTime":1793570400000,"open":77812.18,"high":77835.45,"low":77532.46,"close":77746.67},{"openTime":1793574000000,"open":77746.67,"high":78338.33,"low":77744.32,"close":78264.02},{"openTime":1793577600000,"open":78264.02,"high":78440,"low":77961.85,"close":78061.32},{"openTime":1793581200000,"open":78061.31,"high":78552.62,"low":78025.81,"close":78344.54},{"openTime":1793584800000,"open":78344.55,"high":78480.64,"low":78281.26,"close":78386.33},{"openTime":1793588400000,"open":78386.33,"high":78799.62,"low":78366.02,"close":78550.37},{"openTime":1793592000000,"open":78550.38,"high":78642.91,"low":78319.56,"close":78333.32},{"openTime":1793595600000,"open":78333.32,"high":78393.53,"low":78169.11,"close":78305.96},{"openTime":1793599200000,"open":78305.95,"high":78336.89,"low":78064.88,"close":78085.46},{"openTime":1793602800000,"open":78085.46,"high":78181.87,"low":77847.94,"close":78037.31},{"openTime":1793606400000,"open":78037.3,"high":78325.45,"low":77997.21,"close":78161.53},{"openTime":1793610000000,"open":78161.54,"high":78278.08,"low":77950,"close":78000.04},{"openTime":1793613600000,"open":78000.04,"high":78000.04,"low":77880.15,"close":77900.57},{"openTime":1793617200000,"open":77900.57,"high":77949.47,"low":77709.01,"close":77818.81},{"openTime":1793620800000,"open":77819.12,"high":78036.96,"low":77618.52,"close":77727.3},{"openTime":1793624400000,"open":77723.75,"high":78160.96,"low":77529.42,"close":77837.56},{"openTime":1793628000000,"open":77837.57,"high":78062.47,"low":77594.7,"close":77769},{"openTime":1793631600000,"open":77768.99,"high":78012.16,"low":77211.93,"close":77430.39},{"openTime":1793635200000,"open":77430.38,"high":77600.36,"low":77201,"close":77414.59},{"openTime":1793638800000,"open":77414.58,"high":77506.73,"low":76763,"close":77067.34},{"openTime":1793642400000,"open":77067.33,"high":77297.48,"low":76819.68,"close":76929.47},{"openTime":1793646000000,"open":76929.47,"high":77008.17,"low":76606.06,"close":76996.95},{"openTime":1793649600000,"open":76996.94,"high":77120.82,"low":76617.77,"close":76678.06},{"openTime":1793653200000,"open":76678.05,"high":76893.66,"low":76622.1,"close":76738.38},{"openTime":1793656800000,"open":76744.34,"high":76917.03,"low":76695.47,"close":76828.92},{"openTime":1793660400000,"open":76828.91,"high":76828.91,"low":76625.24,"close":76710.44},{"openTime":1793664000000,"open":76710.45,"high":77166.42,"low":76563.08,"close":77032.9},{"openTime":1793667600000,"open":77032.89,"high":77222.64,"low":76950.46,"close":77023.21},{"openTime":1793671200000,"open":77023.22,"high":77037.64,"low":76612.12,"close":76612.13},{"openTime":1793674800000,"open":76612.13,"high":76885.31,"low":76449.36,"close":76836.63},{"openTime":1793678400000,"open":76836.63,"high":77054.83,"low":76668.66,"close":76839.16},{"openTime":1793682000000,"open":76839.17,"high":76856.58,"low":76477.21,"close":76553.3},{"openTime":1793685600000,"open":76553.3,"high":76745.44,"low":76283.44,"close":76486.23},{"openTime":1793689200000,"open":76486.23,"high":76875.62,"low":76406.49,"close":76718.15},{"openTime":1793692800000,"open":76718.16,"high":76754.77,"low":76404.19,"close":76531.74},{"openTime":1793696400000,"open":76531.73,"high":76973.68,"low":76515.48,"close":76973.67},{"openTime":1793700000000,"open":76973.68,"high":77046.57,"low":76873.67,"close":77034.78},{"openTime":1793703600000,"open":77034.78,"high":77174.01,"low":76971.91,"close":77007.88},{"openTime":1793707200000,"open":77007.87,"high":77411.14,"low":76902.31,"close":77321.99},{"openTime":1793710800000,"open":77329.5,"high":77777,"low":77208.47,"close":77292.18},{"openTime":1793714400000,"open":77292.17,"high":77383.55,"low":77018.88,"close":77280.07},{"openTime":1793718000000,"open":77280.08,"high":77730.63,"low":77142.85,"close":77598.03},{"openTime":1793721600000,"open":77598.03,"high":77675.59,"low":77289.13,"close":77646.79},{"openTime":1793725200000,"open":77646.79,"high":77723.38,"low":77548.1,"close":77573.68},{"openTime":1793728800000,"open":77573.69,"high":77823,"low":77489.13,"close":77518.88},{"openTime":1793732400000,"open":77518.89,"high":77597.08,"low":77444.45,"close":77543.09},{"openTime":1793736000000,"open":77543.1,"high":77875.01,"low":77518.09,"close":77791.29},{"openTime":1793739600000,"open":77791.29,"high":77995.94,"low":77744.4,"close":77830.4},{"openTime":1793743200000,"open":77830.4,"high":77831.77,"low":77641.22,"close":77812.35},{"openTime":1793746800000,"open":77812.35,"high":77910.65,"low":77341.86,"close":77373.25},{"openTime":1793750400000,"open":77373.26,"high":77463.92,"low":76757.03,"close":77145.04},{"openTime":1793754000000,"open":77145.04,"high":77233.33,"low":76722.22,"close":76943.23},{"openTime":1793757600000,"open":76943.22,"high":77113.42,"low":76075,"close":76075},{"openTime":1793761200000,"open":76075.01,"high":76480.42,"low":75629.71,"close":76394.89},{"openTime":1793764800000,"open":76394.89,"high":77495.22,"low":76329.01,"close":77288.45},{"openTime":1793768400000,"open":77288.45,"high":78066.66,"low":77176.86,"close":77644.63},{"openTime":1793772000000,"open":77644.63,"high":77835.52,"low":77644.63,"close":77754.16}],"levels":[{"price":75821.87,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.49},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-20},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-25.35},{"price":78028.4332,"kind":"fib","distanceFromLastClosePct":0.35},{"price":78769.4,"kind":"fib","distanceFromLastClosePct":1.31},{"price":79510.3668,"kind":"fib","distanceFromLastClosePct":2.26}]}},{"key":"ENJUSDT|bottom","symbol":"ENJUSDT","kind":"bottom","probability":0.6375,"movePct":6.82,"quoteVolume24h":240665.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02386,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.02502,"high":0.02527,"low":0.025,"close":0.02522},{"openTime":1793088000000,"open":0.02522,"high":0.02526,"low":0.02516,"close":0.0252},{"openTime":1793091600000,"open":0.02516,"high":0.02516,"low":0.02495,"close":0.02495},{"openTime":1793095200000,"open":0.02504,"high":0.02518,"low":0.02482,"close":0.02505},{"openTime":1793098800000,"open":0.0251,"high":0.02519,"low":0.02509,"close":0.02509},{"openTime":1793102400000,"open":0.02506,"high":0.02537,"low":0.02502,"close":0.02534},{"openTime":1793106000000,"open":0.02535,"high":0.02538,"low":0.02509,"close":0.02519},{"openTime":1793109600000,"open":0.02521,"high":0.02554,"low":0.02514,"close":0.02541},{"openTime":1793113200000,"open":0.02543,"high":0.02579,"low":0.02543,"close":0.02563},{"openTime":1793116800000,"open":0.0256,"high":0.02566,"low":0.02542,"close":0.02554},{"openTime":1793120400000,"open":0.02556,"high":0.02565,"low":0.02548,"close":0.02551},{"openTime":1793124000000,"open":0.02552,"high":0.02566,"low":0.02547,"close":0.02566},{"openTime":1793127600000,"open":0.02569,"high":0.02573,"low":0.02555,"close":0.02561},{"openTime":1793131200000,"open":0.0256,"high":0.02567,"low":0.02555,"close":0.02559},{"openTime":1793134800000,"open":0.02563,"high":0.02582,"low":0.02555,"close":0.02565},{"openTime":1793138400000,"open":0.02562,"high":0.02571,"low":0.02562,"close":0.02571},{"openTime":1793142000000,"open":0.02573,"high":0.02581,"low":0.02568,"close":0.0258},{"openTime":1793145600000,"open":0.02578,"high":0.02584,"low":0.02568,"close":0.02576},{"openTime":1793149200000,"open":0.02574,"high":0.02589,"low":0.02566,"close":0.02586},{"openTime":1793152800000,"open":0.02586,"high":0.0259,"low":0.02569,"close":0.02587},{"openTime":1793156400000,"open":0.02583,"high":0.02595,"low":0.02582,"close":0.02586},{"openTime":1793160000000,"open":0.02586,"high":0.02586,"low":0.02567,"close":0.02574},{"openTime":1793163600000,"open":0.02572,"high":0.02588,"low":0.02563,"close":0.02566},{"openTime":1793167200000,"open":0.02568,"high":0.02578,"low":0.02563,"close":0.02566},{"openTime":1793170800000,"open":0.02564,"high":0.02579,"low":0.0256,"close":0.02571},{"openTime":1793174400000,"open":0.02573,"high":0.02583,"low":0.02573,"close":0.02575},{"openTime":1793178000000,"open":0.02573,"high":0.02578,"low":0.02569,"close":0.02574},{"openTime":1793181600000,"open":0.02575,"high":0.02577,"low":0.02563,"close":0.02563},{"openTime":1793185200000,"open":0.02564,"high":0.0257,"low":0.02551,"close":0.02556},{"openTime":1793188800000,"open":0.02557,"high":0.02557,"low":0.02532,"close":0.02535},{"openTime":1793192400000,"open":0.02539,"high":0.02545,"low":0.0252,"close":0.02529},{"openTime":1793196000000,"open":0.02523,"high":0.02538,"low":0.0252,"close":0.02535},{"openTime":1793199600000,"open":0.02539,"high":0.02543,"low":0.02529,"close":0.0253},{"openTime":1793203200000,"open":0.02531,"high":0.02535,"low":0.02516,"close":0.02531},{"openTime":1793206800000,"open":0.02527,"high":0.02527,"low":0.02513,"close":0.02518},{"openTime":1793210400000,"open":0.02513,"high":0.02553,"low":0.0251,"close":0.02547},{"openTime":1793214000000,"open":0.0255,"high":0.02571,"low":0.02544,"close":0.02571},{"openTime":1793217600000,"open":0.02573,"high":0.02597,"low":0.0255,"close":0.02565},{"openTime":1793221200000,"open":0.02565,"high":0.02582,"low":0.0256,"close":0.02575},{"openTime":1793224800000,"open":0.0257,"high":0.0257,"low":0.02555,"close":0.02555},{"openTime":1793228400000,"open":0.02552,"high":0.02557,"low":0.02548,"close":0.0255},{"openTime":1793232000000,"open":0.02555,"high":0.0256,"low":0.02544,"close":0.02544},{"openTime":1793235600000,"open":0.02543,"high":0.02546,"low":0.02493,"close":0.02496},{"openTime":1793239200000,"open":0.02496,"high":0.02505,"low":0.02471,"close":0.02481},{"openTime":1793242800000,"open":0.02484,"high":0.02492,"low":0.0247,"close":0.02482},{"openTime":1793246400000,"open":0.02478,"high":0.02496,"low":0.0247,"close":0.02491},{"openTime":1793250000000,"open":0.02493,"high":0.02513,"low":0.02493,"close":0.02502},{"openTime":1793253600000,"open":0.025,"high":0.02501,"low":0.02483,"close":0.02488},{"openTime":1793257200000,"open":0.02489,"high":0.02489,"low":0.02468,"close":0.02478},{"openTime":1793260800000,"open":0.02475,"high":0.02492,"low":0.02475,"close":0.02487},{"openTime":1793264400000,"open":0.02488,"high":0.02498,"low":0.02481,"close":0.02496},{"openTime":1793268000000,"open":0.02495,"high":0.02505,"low":0.02485,"close":0.02505},{"openTime":1793271600000,"open":0.02507,"high":0.02513,"low":0.02499,"close":0.02511},{"openTime":1793275200000,"open":0.02508,"high":0.02521,"low":0.02502,"close":0.0252},{"openTime":1793278800000,"open":0.02522,"high":0.0253,"low":0.02514,"close":0.0253},{"openTime":1793282400000,"open":0.02523,"high":0.02562,"low":0.02523,"close":0.02556},{"openTime":1793286000000,"open":0.02556,"high":0.02576,"low":0.02548,"close":0.02576},{"openTime":1793289600000,"open":0.02574,"high":0.02587,"low":0.02557,"close":0.02563},{"openTime":1793293200000,"open":0.02565,"high":0.02565,"low":0.02529,"close":0.0253},{"openTime":1793296800000,"open":0.02536,"high":0.0254,"low":0.02511,"close":0.02521},{"openTime":1793300400000,"open":0.02516,"high":0.02525,"low":0.02509,"close":0.02515},{"openTime":1793304000000,"open":0.02517,"high":0.02517,"low":0.02324,"close":0.02358},{"openTime":1793307600000,"open":0.02354,"high":0.02419,"low":0.02349,"close":0.02375},{"openTime":1793311200000,"open":0.02375,"high":0.02394,"low":0.0235,"close":0.02378},{"openTime":1793314800000,"open":0.02372,"high":0.02379,"low":0.02338,"close":0.02347},{"openTime":1793318400000,"open":0.02345,"high":0.0235,"low":0.02222,"close":0.02297},{"openTime":1793322000000,"open":0.02296,"high":0.02308,"low":0.02265,"close":0.02286},{"openTime":1793325600000,"open":0.02286,"high":0.0231,"low":0.02266,"close":0.02292},{"openTime":1793329200000,"open":0.02293,"high":0.02326,"low":0.02292,"close":0.02319},{"openTime":1793332800000,"open":0.02319,"high":0.02325,"low":0.02184,"close":0.02268},{"openTime":1793336400000,"open":0.02268,"high":0.02276,"low":0.02177,"close":0.02212},{"openTime":1793340000000,"open":0.02208,"high":0.02277,"low":0.02203,"close":0.02273},{"openTime":1793343600000,"open":0.02274,"high":0.02278,"low":0.02249,"close":0.02264},{"openTime":1793347200000,"open":0.02262,"high":0.02311,"low":0.0226,"close":0.02306},{"openTime":1793350800000,"open":0.02306,"high":0.02335,"low":0.02303,"close":0.02334},{"openTime":1793354400000,"open":0.02334,"high":0.02361,"low":0.02323,"close":0.02356},{"openTime":1793358000000,"open":0.02356,"high":0.02359,"low":0.02328,"close":0.02331},{"openTime":1793361600000,"open":0.02329,"high":0.02357,"low":0.02322,"close":0.02353},{"openTime":1793365200000,"open":0.02353,"high":0.02355,"low":0.0231,"close":0.02328},{"openTime":1793368800000,"open":0.02327,"high":0.02344,"low":0.02307,"close":0.02343},{"openTime":1793372400000,"open":0.02343,"high":0.02391,"low":0.02343,"close":0.02365},{"openTime":1793376000000,"open":0.02364,"high":0.02381,"low":0.02344,"close":0.0236},{"openTime":1793379600000,"open":0.02361,"high":0.02379,"low":0.02359,"close":0.02375},{"openTime":1793383200000,"open":0.02375,"high":0.0238,"low":0.02354,"close":0.02363},{"openTime":1793386800000,"open":0.02362,"high":0.02381,"low":0.02325,"close":0.02375},{"openTime":1793390400000,"open":0.02375,"high":0.02394,"low":0.02357,"close":0.0237},{"openTime":1793394000000,"open":0.0237,"high":0.0241,"low":0.0236,"close":0.02406},{"openTime":1793397600000,"open":0.02407,"high":0.02416,"low":0.02402,"close":0.02409},{"openTime":1793401200000,"open":0.02409,"high":0.02427,"low":0.02405,"close":0.02425},{"openTime":1793404800000,"open":0.02421,"high":0.02452,"low":0.02421,"close":0.0245},{"openTime":1793408400000,"open":0.02451,"high":0.02459,"low":0.02429,"close":0.02431},{"openTime":1793412000000,"open":0.0243,"high":0.02433,"low":0.02417,"close":0.02426},{"openTime":1793415600000,"open":0.02426,"high":0.02429,"low":0.02411,"close":0.02428},{"openTime":1793419200000,"open":0.02429,"high":0.02429,"low":0.02402,"close":0.02415},{"openTime":1793422800000,"open":0.02415,"high":0.02417,"low":0.02397,"close":0.024},{"openTime":1793426400000,"open":0.024,"high":0.02417,"low":0.02398,"close":0.0241},{"openTime":1793430000000,"open":0.0241,"high":0.02416,"low":0.02394,"close":0.02404},{"openTime":1793433600000,"open":0.02404,"high":0.02411,"low":0.02398,"close":0.02407},{"openTime":1793437200000,"open":0.02406,"high":0.02411,"low":0.02399,"close":0.02404},{"openTime":1793440800000,"open":0.02404,"high":0.0241,"low":0.02397,"close":0.02399},{"openTime":1793444400000,"open":0.02399,"high":0.02412,"low":0.02393,"close":0.024},{"openTime":1793448000000,"open":0.02397,"high":0.02404,"low":0.02394,"close":0.02395},{"openTime":1793451600000,"open":0.02394,"high":0.02411,"low":0.02387,"close":0.02408},{"openTime":1793455200000,"open":0.02409,"high":0.02432,"low":0.02409,"close":0.0243},{"openTime":1793458800000,"open":0.02432,"high":0.02437,"low":0.02424,"close":0.02435},{"openTime":1793462400000,"open":0.02435,"high":0.02448,"low":0.02431,"close":0.02437},{"openTime":1793466000000,"open":0.02437,"high":0.02439,"low":0.02413,"close":0.02421},{"openTime":1793469600000,"open":0.0242,"high":0.02421,"low":0.02413,"close":0.02415},{"openTime":1793473200000,"open":0.02415,"high":0.02417,"low":0.02395,"close":0.02401},{"openTime":1793476800000,"open":0.02401,"high":0.02412,"low":0.02389,"close":0.02409},{"openTime":1793480400000,"open":0.02409,"high":0.02417,"low":0.02398,"close":0.0241},{"openTime":1793484000000,"open":0.02406,"high":0.02415,"low":0.02397,"close":0.02399},{"openTime":1793487600000,"open":0.024,"high":0.02404,"low":0.02397,"close":0.02398},{"openTime":1793491200000,"open":0.02398,"high":0.02408,"low":0.02398,"close":0.02406},{"openTime":1793494800000,"open":0.02406,"high":0.02411,"low":0.02402,"close":0.02409},{"openTime":1793498400000,"open":0.0241,"high":0.02416,"low":0.02397,"close":0.02405},{"openTime":1793502000000,"open":0.02406,"high":0.02415,"low":0.02403,"close":0.0241},{"openTime":1793505600000,"open":0.0241,"high":0.02415,"low":0.02406,"close":0.02408},{"openTime":1793509200000,"open":0.02408,"high":0.02411,"low":0.024,"close":0.02408},{"openTime":1793512800000,"open":0.02409,"high":0.02415,"low":0.024,"close":0.02413},{"openTime":1793516400000,"open":0.02412,"high":0.02433,"low":0.0241,"close":0.02429},{"openTime":1793520000000,"open":0.02429,"high":0.02461,"low":0.02425,"close":0.02448},{"openTime":1793523600000,"open":0.02445,"high":0.02448,"low":0.02419,"close":0.02437},{"openTime":1793527200000,"open":0.02434,"high":0.02447,"low":0.0243,"close":0.02445},{"openTime":1793530800000,"open":0.02444,"high":0.02448,"low":0.02427,"close":0.0243},{"openTime":1793534400000,"open":0.0243,"high":0.02431,"low":0.02413,"close":0.02429},{"openTime":1793538000000,"open":0.02428,"high":0.02436,"low":0.02425,"close":0.0243},{"openTime":1793541600000,"open":0.0243,"high":0.02431,"low":0.02419,"close":0.02421},{"openTime":1793545200000,"open":0.02421,"high":0.02421,"low":0.02401,"close":0.02404},{"openTime":1793548800000,"open":0.02404,"high":0.02406,"low":0.02399,"close":0.02402},{"openTime":1793552400000,"open":0.02401,"high":0.02405,"low":0.02396,"close":0.02396},{"openTime":1793556000000,"open":0.02398,"high":0.024,"low":0.02374,"close":0.02379},{"openTime":1793559600000,"open":0.0238,"high":0.02384,"low":0.02369,"close":0.02384},{"openTime":1793563200000,"open":0.02384,"high":0.02385,"low":0.02374,"close":0.02378},{"openTime":1793566800000,"open":0.02379,"high":0.02387,"low":0.02373,"close":0.02378},{"openTime":1793570400000,"open":0.02378,"high":0.02378,"low":0.02363,"close":0.02371},{"openTime":1793574000000,"open":0.0237,"high":0.02385,"low":0.0237,"close":0.02384},{"openTime":1793577600000,"open":0.02385,"high":0.02394,"low":0.02362,"close":0.02376},{"openTime":1793581200000,"open":0.02376,"high":0.02397,"low":0.02376,"close":0.02383},{"openTime":1793584800000,"open":0.02384,"high":0.02395,"low":0.02378,"close":0.02384},{"openTime":1793588400000,"open":0.02383,"high":0.02412,"low":0.02383,"close":0.02411},{"openTime":1793592000000,"open":0.02411,"high":0.02411,"low":0.02393,"close":0.02399},{"openTime":1793595600000,"open":0.024,"high":0.02402,"low":0.02385,"close":0.02387},{"openTime":1793599200000,"open":0.02387,"high":0.02388,"low":0.02359,"close":0.02365},{"openTime":1793602800000,"open":0.02366,"high":0.02372,"low":0.02352,"close":0.02362},{"openTime":1793606400000,"open":0.02358,"high":0.02372,"low":0.02355,"close":0.02369},{"openTime":1793610000000,"open":0.02367,"high":0.02378,"low":0.02364,"close":0.02377},{"openTime":1793613600000,"open":0.02375,"high":0.02375,"low":0.02347,"close":0.02362},{"openTime":1793617200000,"open":0.02361,"high":0.0237,"low":0.02361,"close":0.02364},{"openTime":1793620800000,"open":0.02365,"high":0.02382,"low":0.02363,"close":0.02365},{"openTime":1793624400000,"open":0.02365,"high":0.02405,"low":0.0236,"close":0.02402},{"openTime":1793628000000,"open":0.02402,"high":0.02408,"low":0.02385,"close":0.02391},{"openTime":1793631600000,"open":0.02393,"high":0.02399,"low":0.02373,"close":0.02385},{"openTime":1793635200000,"open":0.02382,"high":0.02396,"low":0.02373,"close":0.0238},{"openTime":1793638800000,"open":0.0238,"high":0.02383,"low":0.02329,"close":0.02349},{"openTime":1793642400000,"open":0.02347,"high":0.02361,"low":0.02328,"close":0.02335},{"openTime":1793646000000,"open":0.02337,"high":0.02337,"low":0.02311,"close":0.02332},{"openTime":1793649600000,"open":0.02333,"high":0.02354,"low":0.02333,"close":0.02346},{"openTime":1793653200000,"open":0.02346,"high":0.02364,"low":0.02328,"close":0.0236},{"openTime":1793656800000,"open":0.02361,"high":0.02361,"low":0.02338,"close":0.02347},{"openTime":1793660400000,"open":0.02347,"high":0.02351,"low":0.02338,"close":0.02347},{"openTime":1793664000000,"open":0.02347,"high":0.0236,"low":0.02346,"close":0.02349},{"openTime":1793667600000,"open":0.02347,"high":0.02363,"low":0.02346,"close":0.02353},{"openTime":1793671200000,"open":0.02349,"high":0.02362,"low":0.02336,"close":0.02344},{"openTime":1793674800000,"open":0.02344,"high":0.02356,"low":0.02335,"close":0.02352},{"openTime":1793678400000,"open":0.02352,"high":0.02364,"low":0.02346,"close":0.02359},{"openTime":1793682000000,"open":0.02358,"high":0.02364,"low":0.0235,"close":0.02354},{"openTime":1793685600000,"open":0.02353,"high":0.02353,"low":0.02333,"close":0.02337},{"openTime":1793689200000,"open":0.02339,"high":0.02358,"low":0.02333,"close":0.02353},{"openTime":1793692800000,"open":0.0235,"high":0.0235,"low":0.02333,"close":0.0235},{"openTime":1793696400000,"open":0.02347,"high":0.02356,"low":0.02312,"close":0.02339},{"openTime":1793700000000,"open":0.02338,"high":0.02352,"low":0.02332,"close":0.02351},{"openTime":1793703600000,"open":0.0235,"high":0.02373,"low":0.0235,"close":0.02366},{"openTime":1793707200000,"open":0.02363,"high":0.02404,"low":0.02358,"close":0.02404},{"openTime":1793710800000,"open":0.02403,"high":0.02434,"low":0.02394,"close":0.02414},{"openTime":1793714400000,"open":0.02412,"high":0.02421,"low":0.02396,"close":0.0241},{"openTime":1793718000000,"open":0.02409,"high":0.02412,"low":0.0239,"close":0.02406},{"openTime":1793721600000,"open":0.02405,"high":0.02405,"low":0.02381,"close":0.02392},{"openTime":1793725200000,"open":0.02392,"high":0.02395,"low":0.02385,"close":0.02385},{"openTime":1793728800000,"open":0.02385,"high":0.02394,"low":0.0238,"close":0.02385},{"openTime":1793732400000,"open":0.02387,"high":0.02394,"low":0.02385,"close":0.02392},{"openTime":1793736000000,"open":0.02392,"high":0.02414,"low":0.02385,"close":0.02407},{"openTime":1793739600000,"open":0.02407,"high":0.02424,"low":0.02404,"close":0.02417},{"openTime":1793743200000,"open":0.02417,"high":0.0242,"low":0.02404,"close":0.02414},{"openTime":1793746800000,"open":0.02414,"high":0.02421,"low":0.02404,"close":0.02407},{"openTime":1793750400000,"open":0.02409,"high":0.0241,"low":0.02361,"close":0.02383},{"openTime":1793754000000,"open":0.02383,"high":0.0239,"low":0.02353,"close":0.02366},{"openTime":1793757600000,"open":0.02366,"high":0.02379,"low":0.02336,"close":0.02336},{"openTime":1793761200000,"open":0.02335,"high":0.02359,"low":0.02314,"close":0.0235},{"openTime":1793764800000,"open":0.02349,"high":0.02398,"low":0.02349,"close":0.02395},{"openTime":1793768400000,"open":0.02392,"high":0.02431,"low":0.02388,"close":0.02418},{"openTime":1793772000000,"open":0.02418,"high":0.0242,"low":0.02416,"close":0.0242}],"levels":[{"price":0.02386,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-1.4},{"price":0.02177,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-10.04},{"price":0.023404,"kind":"fib","distanceFromLastClosePct":-3.29},{"price":0.0239,"kind":"fib","distanceFromLastClosePct":-1.24},{"price":0.024396,"kind":"fib","distanceFromLastClosePct":0.81}]}},{"key":"XRPUSDC|bottom","symbol":"XRPUSDC","kind":"bottom","probability":0.637,"movePct":5.27,"quoteVolume24h":110069318.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.2539,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":1.2953,"high":1.3052,"low":1.294,"close":1.3011},{"openTime":1793088000000,"open":1.3009,"high":1.3036,"low":1.2974,"close":1.2987},{"openTime":1793091600000,"open":1.2988,"high":1.3011,"low":1.2913,"close":1.295},{"openTime":1793095200000,"open":1.295,"high":1.3055,"low":1.2894,"close":1.3013},{"openTime":1793098800000,"open":1.3014,"high":1.3066,"low":1.2994,"close":1.3009},{"openTime":1793102400000,"open":1.3012,"high":1.3201,"low":1.2995,"close":1.3124},{"openTime":1793106000000,"open":1.3125,"high":1.3168,"low":1.3065,"close":1.3108},{"openTime":1793109600000,"open":1.3105,"high":1.3178,"low":1.3051,"close":1.316},{"openTime":1793113200000,"open":1.316,"high":1.3273,"low":1.313,"close":1.3194},{"openTime":1793116800000,"open":1.3194,"high":1.3231,"low":1.3183,"close":1.321},{"openTime":1793120400000,"open":1.3208,"high":1.3226,"low":1.3183,"close":1.3188},{"openTime":1793124000000,"open":1.3186,"high":1.325,"low":1.315,"close":1.3222},{"openTime":1793127600000,"open":1.3223,"high":1.3259,"low":1.3203,"close":1.323},{"openTime":1793131200000,"open":1.3227,"high":1.3244,"low":1.3171,"close":1.3196},{"openTime":1793134800000,"open":1.3194,"high":1.329,"low":1.3161,"close":1.3235},{"openTime":1793138400000,"open":1.3235,"high":1.3261,"low":1.3211,"close":1.326},{"openTime":1793142000000,"open":1.326,"high":1.333,"low":1.3243,"close":1.3304},{"openTime":1793145600000,"open":1.3299,"high":1.3299,"low":1.3249,"close":1.3274},{"openTime":1793149200000,"open":1.3275,"high":1.3377,"low":1.3241,"close":1.337},{"openTime":1793152800000,"open":1.337,"high":1.3425,"low":1.3315,"close":1.3336},{"openTime":1793156400000,"open":1.3335,"high":1.3424,"low":1.3317,"close":1.3355},{"openTime":1793160000000,"open":1.3354,"high":1.3355,"low":1.3266,"close":1.3272},{"openTime":1793163600000,"open":1.3273,"high":1.3281,"low":1.324,"close":1.3241},{"openTime":1793167200000,"open":1.3242,"high":1.3275,"low":1.3239,"close":1.324},{"openTime":1793170800000,"open":1.3245,"high":1.3277,"low":1.322,"close":1.3276},{"openTime":1793174400000,"open":1.3277,"high":1.3383,"low":1.3272,"close":1.33},{"openTime":1793178000000,"open":1.33,"high":1.3325,"low":1.3263,"close":1.3302},{"openTime":1793181600000,"open":1.3303,"high":1.3313,"low":1.3268,"close":1.3271},{"openTime":1793185200000,"open":1.3271,"high":1.3271,"low":1.323,"close":1.3232},{"openTime":1793188800000,"open":1.3231,"high":1.3235,"low":1.3117,"close":1.3149},{"openTime":1793192400000,"open":1.315,"high":1.3216,"low":1.3124,"close":1.3181},{"openTime":1793196000000,"open":1.3179,"high":1.3203,"low":1.3068,"close":1.3119},{"openTime":1793199600000,"open":1.312,"high":1.3152,"low":1.309,"close":1.3104},{"openTime":1793203200000,"open":1.3104,"high":1.3157,"low":1.3065,"close":1.3129},{"openTime":1793206800000,"open":1.313,"high":1.3199,"low":1.3101,"close":1.3159},{"openTime":1793210400000,"open":1.316,"high":1.3314,"low":1.3129,"close":1.3262},{"openTime":1793214000000,"open":1.3261,"high":1.3353,"low":1.3231,"close":1.3349},{"openTime":1793217600000,"open":1.335,"high":1.3435,"low":1.3247,"close":1.3306},{"openTime":1793221200000,"open":1.3306,"high":1.3334,"low":1.3249,"close":1.3313},{"openTime":1793224800000,"open":1.3312,"high":1.3312,"low":1.3241,"close":1.3261},{"openTime":1793228400000,"open":1.3261,"high":1.3275,"low":1.3233,"close":1.3245},{"openTime":1793232000000,"open":1.3246,"high":1.3255,"low":1.3174,"close":1.3193},{"openTime":1793235600000,"open":1.3194,"high":1.3198,"low":1.2954,"close":1.297},{"openTime":1793239200000,"open":1.2968,"high":1.3016,"low":1.2872,"close":1.2951},{"openTime":1793242800000,"open":1.2951,"high":1.2976,"low":1.2873,"close":1.2889},{"openTime":1793246400000,"open":1.2889,"high":1.2971,"low":1.2852,"close":1.2957},{"openTime":1793250000000,"open":1.2957,"high":1.3034,"low":1.2956,"close":1.2979},{"openTime":1793253600000,"open":1.2979,"high":1.2995,"low":1.2908,"close":1.2927},{"openTime":1793257200000,"open":1.2927,"high":1.2941,"low":1.2871,"close":1.2873},{"openTime":1793260800000,"open":1.2873,"high":1.2931,"low":1.286,"close":1.29},{"openTime":1793264400000,"open":1.2901,"high":1.2954,"low":1.288,"close":1.2913},{"openTime":1793268000000,"open":1.2912,"high":1.2961,"low":1.2862,"close":1.2931},{"openTime":1793271600000,"open":1.2931,"high":1.2935,"low":1.2887,"close":1.2902},{"openTime":1793275200000,"open":1.2903,"high":1.292,"low":1.2852,"close":1.2879},{"openTime":1793278800000,"open":1.288,"high":1.2942,"low":1.2846,"close":1.2896},{"openTime":1793282400000,"open":1.2896,"high":1.3072,"low":1.2881,"close":1.3017},{"openTime":1793286000000,"open":1.3017,"high":1.3115,"low":1.3008,"close":1.3091},{"openTime":1793289600000,"open":1.3091,"high":1.3169,"low":1.2969,"close":1.2983},{"openTime":1793293200000,"open":1.2983,"high":1.2996,"low":1.2867,"close":1.2925},{"openTime":1793296800000,"open":1.2925,"high":1.2942,"low":1.2774,"close":1.2852},{"openTime":1793300400000,"open":1.2852,"high":1.2866,"low":1.2797,"close":1.281},{"openTime":1793304000000,"open":1.2811,"high":1.2818,"low":1.2217,"close":1.2374},{"openTime":1793307600000,"open":1.2372,"high":1.2635,"low":1.2332,"close":1.2534},{"openTime":1793311200000,"open":1.2533,"high":1.2581,"low":1.2404,"close":1.2442},{"openTime":1793314800000,"open":1.2441,"high":1.2467,"low":1.2326,"close":1.2354},{"openTime":1793318400000,"open":1.2351,"high":1.239,"low":1.2001,"close":1.2227},{"openTime":1793322000000,"open":1.223,"high":1.2238,"low":1.1982,"close":1.2086},{"openTime":1793325600000,"open":1.2086,"high":1.2249,"low":1.2043,"close":1.2192},{"openTime":1793329200000,"open":1.2192,"high":1.247,"low":1.2184,"close":1.2449},{"openTime":1793332800000,"open":1.2449,"high":1.2545,"low":1.2403,"close":1.2515},{"openTime":1793336400000,"open":1.2515,"high":1.2603,"low":1.2506,"close":1.255},{"openTime":1793340000000,"open":1.2551,"high":1.2724,"low":1.2532,"close":1.2658},{"openTime":1793343600000,"open":1.2657,"high":1.266,"low":1.2473,"close":1.2494},{"openTime":1793347200000,"open":1.2495,"high":1.2574,"low":1.2468,"close":1.2551},{"openTime":1793350800000,"open":1.2552,"high":1.262,"low":1.2506,"close":1.2524},{"openTime":1793354400000,"open":1.2523,"high":1.2588,"low":1.2431,"close":1.2574},{"openTime":1793358000000,"open":1.2572,"high":1.2593,"low":1.2438,"close":1.2453},{"openTime":1793361600000,"open":1.2452,"high":1.2493,"low":1.2426,"close":1.2471},{"openTime":1793365200000,"open":1.247,"high":1.2478,"low":1.2317,"close":1.2418},{"openTime":1793368800000,"open":1.2414,"high":1.244,"low":1.227,"close":1.2418},{"openTime":1793372400000,"open":1.2418,"high":1.2606,"low":1.2408,"close":1.2528},{"openTime":1793376000000,"open":1.2529,"high":1.253,"low":1.2419,"close":1.2448},{"openTime":1793379600000,"open":1.2445,"high":1.2509,"low":1.2418,"close":1.2436},{"openTime":1793383200000,"open":1.2437,"high":1.2441,"low":1.2321,"close":1.2389},{"openTime":1793386800000,"open":1.2388,"high":1.2499,"low":1.2363,"close":1.2488},{"openTime":1793390400000,"open":1.2485,"high":1.2508,"low":1.2456,"close":1.2487},{"openTime":1793394000000,"open":1.2487,"high":1.2518,"low":1.2466,"close":1.2492},{"openTime":1793397600000,"open":1.2492,"high":1.2532,"low":1.2478,"close":1.251},{"openTime":1793401200000,"open":1.2514,"high":1.2553,"low":1.2498,"close":1.2546},{"openTime":1793404800000,"open":1.2547,"high":1.2598,"low":1.2542,"close":1.2583},{"openTime":1793408400000,"open":1.2582,"high":1.2604,"low":1.2533,"close":1.2534},{"openTime":1793412000000,"open":1.2535,"high":1.2564,"low":1.2516,"close":1.2553},{"openTime":1793415600000,"open":1.2552,"high":1.2561,"low":1.2485,"close":1.249},{"openTime":1793419200000,"open":1.2491,"high":1.25,"low":1.2408,"close":1.2429},{"openTime":1793422800000,"open":1.243,"high":1.2463,"low":1.2429,"close":1.2463},{"openTime":1793426400000,"open":1.2463,"high":1.2484,"low":1.2448,"close":1.2475},{"openTime":1793430000000,"open":1.2474,"high":1.2478,"low":1.2422,"close":1.2448},{"openTime":1793433600000,"open":1.2448,"high":1.2471,"low":1.2421,"close":1.2443},{"openTime":1793437200000,"open":1.2443,"high":1.2474,"low":1.2437,"close":1.247},{"openTime":1793440800000,"open":1.2471,"high":1.2487,"low":1.2458,"close":1.2466},{"openTime":1793444400000,"open":1.2466,"high":1.2496,"low":1.2458,"close":1.2482},{"openTime":1793448000000,"open":1.2482,"high":1.2508,"low":1.2469,"close":1.2485},{"openTime":1793451600000,"open":1.2484,"high":1.25,"low":1.2454,"close":1.2472},{"openTime":1793455200000,"open":1.2472,"high":1.2489,"low":1.2448,"close":1.248},{"openTime":1793458800000,"open":1.2481,"high":1.2528,"low":1.2459,"close":1.2513},{"openTime":1793462400000,"open":1.2513,"high":1.2552,"low":1.2511,"close":1.2525},{"openTime":1793466000000,"open":1.2526,"high":1.2556,"low":1.2505,"close":1.2529},{"openTime":1793469600000,"open":1.2528,"high":1.255,"low":1.2519,"close":1.254},{"openTime":1793473200000,"open":1.2539,"high":1.2554,"low":1.2502,"close":1.2508},{"openTime":1793476800000,"open":1.2508,"high":1.252,"low":1.2484,"close":1.2492},{"openTime":1793480400000,"open":1.2491,"high":1.2521,"low":1.2463,"close":1.2514},{"openTime":1793484000000,"open":1.2515,"high":1.2549,"low":1.2488,"close":1.2502},{"openTime":1793487600000,"open":1.2503,"high":1.2517,"low":1.2494,"close":1.25},{"openTime":1793491200000,"open":1.25,"high":1.2559,"low":1.2492,"close":1.2549},{"openTime":1793494800000,"open":1.2551,"high":1.2559,"low":1.2502,"close":1.2517},{"openTime":1793498400000,"open":1.2516,"high":1.2538,"low":1.2462,"close":1.2471},{"openTime":1793502000000,"open":1.2471,"high":1.2507,"low":1.247,"close":1.2485},{"openTime":1793505600000,"open":1.2485,"high":1.2516,"low":1.2468,"close":1.2498},{"openTime":1793509200000,"open":1.2499,"high":1.2545,"low":1.2498,"close":1.2541},{"openTime":1793512800000,"open":1.2542,"high":1.2555,"low":1.2512,"close":1.2529},{"openTime":1793516400000,"open":1.2528,"high":1.2538,"low":1.2497,"close":1.2526},{"openTime":1793520000000,"open":1.2527,"high":1.2542,"low":1.2509,"close":1.2525},{"openTime":1793523600000,"open":1.2525,"high":1.2535,"low":1.2472,"close":1.2511},{"openTime":1793527200000,"open":1.2511,"high":1.2588,"low":1.2498,"close":1.2554},{"openTime":1793530800000,"open":1.2553,"high":1.2556,"low":1.2517,"close":1.2537},{"openTime":1793534400000,"open":1.2536,"high":1.2545,"low":1.2447,"close":1.2479},{"openTime":1793538000000,"open":1.248,"high":1.2526,"low":1.2478,"close":1.2523},{"openTime":1793541600000,"open":1.2524,"high":1.2538,"low":1.2503,"close":1.2522},{"openTime":1793545200000,"open":1.2523,"high":1.253,"low":1.2485,"close":1.2487},{"openTime":1793548800000,"open":1.2486,"high":1.2512,"low":1.2479,"close":1.2494},{"openTime":1793552400000,"open":1.2493,"high":1.2525,"low":1.2486,"close":1.249},{"openTime":1793556000000,"open":1.2491,"high":1.2505,"low":1.2461,"close":1.2475},{"openTime":1793559600000,"open":1.2475,"high":1.2486,"low":1.2418,"close":1.2453},{"openTime":1793563200000,"open":1.2453,"high":1.251,"low":1.2444,"close":1.2485},{"openTime":1793566800000,"open":1.2486,"high":1.2513,"low":1.247,"close":1.249},{"openTime":1793570400000,"open":1.2491,"high":1.2495,"low":1.2417,"close":1.2446},{"openTime":1793574000000,"open":1.2446,"high":1.2524,"low":1.2446,"close":1.2495},{"openTime":1793577600000,"open":1.2496,"high":1.2522,"low":1.241,"close":1.2459},{"openTime":1793581200000,"open":1.246,"high":1.2603,"low":1.2458,"close":1.2548},{"openTime":1793584800000,"open":1.2548,"high":1.256,"low":1.2505,"close":1.2518},{"openTime":1793588400000,"open":1.2518,"high":1.2632,"low":1.2515,"close":1.2603},{"openTime":1793592000000,"open":1.2602,"high":1.2612,"low":1.2521,"close":1.253},{"openTime":1793595600000,"open":1.2531,"high":1.2555,"low":1.2503,"close":1.2542},{"openTime":1793599200000,"open":1.254,"high":1.2547,"low":1.2456,"close":1.2494},{"openTime":1793602800000,"open":1.2493,"high":1.2512,"low":1.2473,"close":1.2492},{"openTime":1793606400000,"open":1.2491,"high":1.2555,"low":1.2476,"close":1.2516},{"openTime":1793610000000,"open":1.2515,"high":1.2542,"low":1.249,"close":1.2501},{"openTime":1793613600000,"open":1.2501,"high":1.2501,"low":1.2461,"close":1.2476},{"openTime":1793617200000,"open":1.2475,"high":1.2503,"low":1.2464,"close":1.2494},{"openTime":1793620800000,"open":1.2494,"high":1.2547,"low":1.2477,"close":1.2493},{"openTime":1793624400000,"open":1.2493,"high":1.2622,"low":1.2435,"close":1.2529},{"openTime":1793628000000,"open":1.2528,"high":1.2577,"low":1.2483,"close":1.2511},{"openTime":1793631600000,"open":1.251,"high":1.2572,"low":1.2436,"close":1.2477},{"openTime":1793635200000,"open":1.2477,"high":1.2523,"low":1.2442,"close":1.2492},{"openTime":1793638800000,"open":1.2491,"high":1.2508,"low":1.2341,"close":1.2407},{"openTime":1793642400000,"open":1.2407,"high":1.2445,"low":1.2354,"close":1.2414},{"openTime":1793646000000,"open":1.2414,"high":1.2497,"low":1.2381,"close":1.2492},{"openTime":1793649600000,"open":1.2492,"high":1.2535,"low":1.2431,"close":1.2447},{"openTime":1793653200000,"open":1.2445,"high":1.2535,"low":1.2444,"close":1.251},{"openTime":1793656800000,"open":1.251,"high":1.2521,"low":1.247,"close":1.2484},{"openTime":1793660400000,"open":1.2484,"high":1.2503,"low":1.2447,"close":1.2483},{"openTime":1793664000000,"open":1.2484,"high":1.2533,"low":1.2473,"close":1.249},{"openTime":1793667600000,"open":1.2491,"high":1.2508,"low":1.2476,"close":1.2484},{"openTime":1793671200000,"open":1.2484,"high":1.2543,"low":1.246,"close":1.2469},{"openTime":1793674800000,"open":1.2468,"high":1.2518,"low":1.2435,"close":1.2501},{"openTime":1793678400000,"open":1.2502,"high":1.2568,"low":1.2483,"close":1.2522},{"openTime":1793682000000,"open":1.2523,"high":1.2527,"low":1.2483,"close":1.2491},{"openTime":1793685600000,"open":1.2491,"high":1.2511,"low":1.2458,"close":1.2478},{"openTime":1793689200000,"open":1.2477,"high":1.2545,"low":1.2476,"close":1.2518},{"openTime":1793692800000,"open":1.2518,"high":1.253,"low":1.2481,"close":1.2516},{"openTime":1793696400000,"open":1.2515,"high":1.2551,"low":1.2513,"close":1.2549},{"openTime":1793700000000,"open":1.2548,"high":1.2552,"low":1.2518,"close":1.2549},{"openTime":1793703600000,"open":1.2549,"high":1.2612,"low":1.2544,"close":1.2564},{"openTime":1793707200000,"open":1.2564,"high":1.2867,"low":1.2552,"close":1.2805},{"openTime":1793710800000,"open":1.2806,"high":1.2898,"low":1.2737,"close":1.2847},{"openTime":1793714400000,"open":1.2847,"high":1.2862,"low":1.2736,"close":1.2766},{"openTime":1793718000000,"open":1.2766,"high":1.2808,"low":1.2692,"close":1.2791},{"openTime":1793721600000,"open":1.279,"high":1.2798,"low":1.2718,"close":1.2782},{"openTime":1793725200000,"open":1.2781,"high":1.2853,"low":1.2773,"close":1.2824},{"openTime":1793728800000,"open":1.2823,"high":1.2856,"low":1.2788,"close":1.2791},{"openTime":1793732400000,"open":1.2792,"high":1.2793,"low":1.2742,"close":1.2761},{"openTime":1793736000000,"open":1.2761,"high":1.2791,"low":1.2719,"close":1.2784},{"openTime":1793739600000,"open":1.2784,"high":1.2871,"low":1.2777,"close":1.2811},{"openTime":1793743200000,"open":1.2812,"high":1.2816,"low":1.2767,"close":1.2799},{"openTime":1793746800000,"open":1.28,"high":1.283,"low":1.2745,"close":1.2754},{"openTime":1793750400000,"open":1.2755,"high":1.2773,"low":1.2521,"close":1.2599},{"openTime":1793754000000,"open":1.2599,"high":1.2612,"low":1.2466,"close":1.252},{"openTime":1793757600000,"open":1.2519,"high":1.2547,"low":1.2473,"close":1.2474},{"openTime":1793761200000,"open":1.2474,"high":1.2596,"low":1.2403,"close":1.2584},{"openTime":1793764800000,"open":1.2585,"high":1.2726,"low":1.2566,"close":1.2694},{"openTime":1793768400000,"open":1.2695,"high":1.2817,"low":1.2674,"close":1.2748},{"openTime":1793772000000,"open":1.2748,"high":1.2766,"low":1.272,"close":1.2727}],"levels":[{"price":1.2539,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.48},{"price":1.1982,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-5.85},{"price":1.1184,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-12.12},{"price":1.0468,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-17.75},{"price":1.2537,"kind":"fib","distanceFromLastClosePct":-1.49},{"price":1.2708,"kind":"fib","distanceFromLastClosePct":-0.15},{"price":1.288,"kind":"fib","distanceFromLastClosePct":1.2}]}},{"key":"LISTAUSDT|bottom","symbol":"LISTAUSDT","kind":"bottom","probability":0.6336,"movePct":10.67,"quoteVolume24h":109156.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0735,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.0799,"high":0.0802,"low":0.0792,"close":0.0793},{"openTime":1793088000000,"open":0.0792,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793091600000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793095200000,"open":0.0795,"high":0.0798,"low":0.0786,"close":0.0796},{"openTime":1793098800000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.079},{"openTime":1793102400000,"open":0.079,"high":0.0813,"low":0.079,"close":0.0805},{"openTime":1793106000000,"open":0.0807,"high":0.0808,"low":0.0793,"close":0.0795},{"openTime":1793109600000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0795},{"openTime":1793113200000,"open":0.0797,"high":0.08,"low":0.0792,"close":0.0794},{"openTime":1793116800000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1793120400000,"open":0.0793,"high":0.0793,"low":0.078,"close":0.0785},{"openTime":1793124000000,"open":0.0785,"high":0.0791,"low":0.078,"close":0.079},{"openTime":1793127600000,"open":0.079,"high":0.0795,"low":0.079,"close":0.0794},{"openTime":1793131200000,"open":0.0794,"high":0.0795,"low":0.0792,"close":0.0795},{"openTime":1793134800000,"open":0.0795,"high":0.0798,"low":0.0793,"close":0.0795},{"openTime":1793138400000,"open":0.0795,"high":0.0795,"low":0.0793,"close":0.0795},{"openTime":1793142000000,"open":0.0794,"high":0.08,"low":0.0794,"close":0.0797},{"openTime":1793145600000,"open":0.0799,"high":0.0799,"low":0.0793,"close":0.0797},{"openTime":1793149200000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793152800000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0794},{"openTime":1793156400000,"open":0.0794,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1793160000000,"open":0.0794,"high":0.0795,"low":0.079,"close":0.0791},{"openTime":1793163600000,"open":0.0793,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1793167200000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0792},{"openTime":1793170800000,"open":0.0794,"high":0.0795,"low":0.0786,"close":0.0793},{"openTime":1793174400000,"open":0.0793,"high":0.0795,"low":0.0786,"close":0.0788},{"openTime":1793178000000,"open":0.0789,"high":0.0793,"low":0.0786,"close":0.0789},{"openTime":1793181600000,"open":0.0791,"high":0.0794,"low":0.0789,"close":0.079},{"openTime":1793185200000,"open":0.0791,"high":0.0791,"low":0.0783,"close":0.0786},{"openTime":1793188800000,"open":0.0788,"high":0.0788,"low":0.0771,"close":0.0778},{"openTime":1793192400000,"open":0.0778,"high":0.078,"low":0.0765,"close":0.0767},{"openTime":1793196000000,"open":0.0767,"high":0.077,"low":0.0758,"close":0.0761},{"openTime":1793199600000,"open":0.0762,"high":0.0771,"low":0.0762,"close":0.077},{"openTime":1793203200000,"open":0.077,"high":0.0777,"low":0.0767,"close":0.0776},{"openTime":1793206800000,"open":0.0776,"high":0.0778,"low":0.0772,"close":0.0777},{"openTime":1793210400000,"open":0.0776,"high":0.0788,"low":0.0775,"close":0.0784},{"openTime":1793214000000,"open":0.0784,"high":0.079,"low":0.0783,"close":0.0788},{"openTime":1793217600000,"open":0.0788,"high":0.0794,"low":0.0784,"close":0.0788},{"openTime":1793221200000,"open":0.0788,"high":0.0794,"low":0.0786,"close":0.0793},{"openTime":1793224800000,"open":0.0793,"high":0.0794,"low":0.0789,"close":0.0794},{"openTime":1793228400000,"open":0.0792,"high":0.0798,"low":0.0791,"close":0.0796},{"openTime":1793232000000,"open":0.0797,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1793235600000,"open":0.0791,"high":0.0795,"low":0.078,"close":0.078},{"openTime":1793239200000,"open":0.0782,"high":0.0787,"low":0.0774,"close":0.0782},{"openTime":1793242800000,"open":0.0784,"high":0.0791,"low":0.0784,"close":0.0788},{"openTime":1793246400000,"open":0.0788,"high":0.0791,"low":0.0784,"close":0.0786},{"openTime":1793250000000,"open":0.0788,"high":0.0795,"low":0.0786,"close":0.0787},{"openTime":1793253600000,"open":0.0789,"high":0.0789,"low":0.0779,"close":0.0779},{"openTime":1793257200000,"open":0.0781,"high":0.0782,"low":0.0771,"close":0.0774},{"openTime":1793260800000,"open":0.0774,"high":0.0785,"low":0.0774,"close":0.0785},{"openTime":1793264400000,"open":0.0785,"high":0.0788,"low":0.077,"close":0.0778},{"openTime":1793268000000,"open":0.0777,"high":0.0795,"low":0.0777,"close":0.0795},{"openTime":1793271600000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0794},{"openTime":1793275200000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0795},{"openTime":1793278800000,"open":0.0795,"high":0.0796,"low":0.0788,"close":0.0795},{"openTime":1793282400000,"open":0.0796,"high":0.08,"low":0.0791,"close":0.0795},{"openTime":1793286000000,"open":0.0797,"high":0.0806,"low":0.0795,"close":0.0806},{"openTime":1793289600000,"open":0.0807,"high":0.0815,"low":0.0806,"close":0.0808},{"openTime":1793293200000,"open":0.0807,"high":0.0834,"low":0.0807,"close":0.082},{"openTime":1793296800000,"open":0.082,"high":0.0821,"low":0.08,"close":0.0806},{"openTime":1793300400000,"open":0.0805,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1793304000000,"open":0.0806,"high":0.0806,"low":0.076,"close":0.0782},{"openTime":1793307600000,"open":0.0779,"high":0.0797,"low":0.077,"close":0.0781},{"openTime":1793311200000,"open":0.0781,"high":0.0793,"low":0.077,"close":0.0783},{"openTime":1793314800000,"open":0.0783,"high":0.0787,"low":0.0771,"close":0.0781},{"openTime":1793318400000,"open":0.0781,"high":0.0782,"low":0.0732,"close":0.0767},{"openTime":1793322000000,"open":0.0767,"high":0.0776,"low":0.0758,"close":0.0773},{"openTime":1793325600000,"open":0.0771,"high":0.0782,"low":0.0762,"close":0.0781},{"openTime":1793329200000,"open":0.0781,"high":0.0788,"low":0.0775,"close":0.0784},{"openTime":1793332800000,"open":0.0784,"high":0.0792,"low":0.0779,"close":0.0789},{"openTime":1793336400000,"open":0.0788,"high":0.0795,"low":0.0784,"close":0.0786},{"openTime":1793340000000,"open":0.0786,"high":0.0796,"low":0.0784,"close":0.0795},{"openTime":1793343600000,"open":0.0795,"high":0.0797,"low":0.0787,"close":0.079},{"openTime":1793347200000,"open":0.0789,"high":0.0795,"low":0.0786,"close":0.0793},{"openTime":1793350800000,"open":0.0793,"high":0.0794,"low":0.0786,"close":0.079},{"openTime":1793354400000,"open":0.0789,"high":0.0792,"low":0.078,"close":0.0785},{"openTime":1793358000000,"open":0.0786,"high":0.0788,"low":0.0781,"close":0.0782},{"openTime":1793361600000,"open":0.0782,"high":0.0784,"low":0.0777,"close":0.0784},{"openTime":1793365200000,"open":0.0783,"high":0.0783,"low":0.0772,"close":0.0776},{"openTime":1793368800000,"open":0.0776,"high":0.0778,"low":0.0768,"close":0.0778},{"openTime":1793372400000,"open":0.0779,"high":0.0787,"low":0.0766,"close":0.0772},{"openTime":1793376000000,"open":0.077,"high":0.0778,"low":0.077,"close":0.0775},{"openTime":1793379600000,"open":0.0775,"high":0.0779,"low":0.0773,"close":0.0776},{"openTime":1793383200000,"open":0.0776,"high":0.0776,"low":0.0763,"close":0.0769},{"openTime":1793386800000,"open":0.0769,"high":0.0779,"low":0.0766,"close":0.0778},{"openTime":1793390400000,"open":0.0778,"high":0.079,"low":0.0775,"close":0.0787},{"openTime":1793394000000,"open":0.0787,"high":0.0791,"low":0.0782,"close":0.0786},{"openTime":1793397600000,"open":0.0786,"high":0.0792,"low":0.0784,"close":0.079},{"openTime":1793401200000,"open":0.079,"high":0.0795,"low":0.079,"close":0.0795},{"openTime":1793404800000,"open":0.0793,"high":0.08,"low":0.0793,"close":0.0796},{"openTime":1793408400000,"open":0.0797,"high":0.0797,"low":0.079,"close":0.0793},{"openTime":1793412000000,"open":0.0792,"high":0.0792,"low":0.0787,"close":0.0791},{"openTime":1793415600000,"open":0.0791,"high":0.0793,"low":0.0787,"close":0.0792},{"openTime":1793419200000,"open":0.0792,"high":0.0792,"low":0.0787,"close":0.0788},{"openTime":1793422800000,"open":0.0789,"high":0.079,"low":0.0787,"close":0.079},{"openTime":1793426400000,"open":0.079,"high":0.0798,"low":0.079,"close":0.0796},{"openTime":1793430000000,"open":0.0795,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1793433600000,"open":0.0794,"high":0.0796,"low":0.0793,"close":0.0795},{"openTime":1793437200000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793440800000,"open":0.0794,"high":0.0796,"low":0.0794,"close":0.0795},{"openTime":1793444400000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0794},{"openTime":1793448000000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0794},{"openTime":1793451600000,"open":0.0794,"high":0.0804,"low":0.0791,"close":0.0804},{"openTime":1793455200000,"open":0.0804,"high":0.0811,"low":0.0801,"close":0.081},{"openTime":1793458800000,"open":0.081,"high":0.081,"low":0.0798,"close":0.0801},{"openTime":1793462400000,"open":0.0801,"high":0.0801,"low":0.0798,"close":0.0798},{"openTime":1793466000000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793469600000,"open":0.0795,"high":0.0797,"low":0.0781,"close":0.0791},{"openTime":1793473200000,"open":0.0791,"high":0.0792,"low":0.0788,"close":0.079},{"openTime":1793476800000,"open":0.0791,"high":0.0792,"low":0.0787,"close":0.079},{"openTime":1793480400000,"open":0.079,"high":0.079,"low":0.0786,"close":0.0788},{"openTime":1793484000000,"open":0.0789,"high":0.0792,"low":0.0787,"close":0.0789},{"openTime":1793487600000,"open":0.0789,"high":0.079,"low":0.0786,"close":0.0789},{"openTime":1793491200000,"open":0.0787,"high":0.0792,"low":0.0787,"close":0.079},{"openTime":1793494800000,"open":0.079,"high":0.0791,"low":0.0784,"close":0.0786},{"openTime":1793498400000,"open":0.0787,"high":0.0787,"low":0.078,"close":0.0783},{"openTime":1793502000000,"open":0.0783,"high":0.0789,"low":0.0783,"close":0.0788},{"openTime":1793505600000,"open":0.0788,"high":0.0789,"low":0.0785,"close":0.0787},{"openTime":1793509200000,"open":0.0787,"high":0.079,"low":0.0783,"close":0.0786},{"openTime":1793512800000,"open":0.0786,"high":0.0786,"low":0.0779,"close":0.0782},{"openTime":1793516400000,"open":0.0782,"high":0.0786,"low":0.0782,"close":0.0786},{"openTime":1793520000000,"open":0.0786,"high":0.0786,"low":0.078,"close":0.0781},{"openTime":1793523600000,"open":0.0781,"high":0.0781,"low":0.0776,"close":0.078},{"openTime":1793527200000,"open":0.078,"high":0.0781,"low":0.0777,"close":0.0779},{"openTime":1793530800000,"open":0.0779,"high":0.078,"low":0.0776,"close":0.0776},{"openTime":1793534400000,"open":0.0776,"high":0.0779,"low":0.0772,"close":0.0779},{"openTime":1793538000000,"open":0.0779,"high":0.0782,"low":0.0776,"close":0.0782},{"openTime":1793541600000,"open":0.0782,"high":0.0782,"low":0.0775,"close":0.0778},{"openTime":1793545200000,"open":0.0778,"high":0.0778,"low":0.0773,"close":0.0775},{"openTime":1793548800000,"open":0.0775,"high":0.0776,"low":0.0774,"close":0.0774},{"openTime":1793552400000,"open":0.0774,"high":0.0775,"low":0.077,"close":0.0772},{"openTime":1793556000000,"open":0.0772,"high":0.0774,"low":0.0764,"close":0.0765},{"openTime":1793559600000,"open":0.0765,"high":0.0765,"low":0.0759,"close":0.0762},{"openTime":1793563200000,"open":0.0762,"high":0.0766,"low":0.076,"close":0.0766},{"openTime":1793566800000,"open":0.0766,"high":0.0766,"low":0.076,"close":0.0764},{"openTime":1793570400000,"open":0.0764,"high":0.0765,"low":0.0757,"close":0.0761},{"openTime":1793574000000,"open":0.0761,"high":0.0766,"low":0.076,"close":0.0765},{"openTime":1793577600000,"open":0.0765,"high":0.0768,"low":0.076,"close":0.0766},{"openTime":1793581200000,"open":0.0766,"high":0.0769,"low":0.0765,"close":0.0767},{"openTime":1793584800000,"open":0.0767,"high":0.0769,"low":0.0764,"close":0.0767},{"openTime":1793588400000,"open":0.0767,"high":0.0769,"low":0.0762,"close":0.0768},{"openTime":1793592000000,"open":0.0767,"high":0.0768,"low":0.0763,"close":0.0766},{"openTime":1793595600000,"open":0.0766,"high":0.0766,"low":0.0762,"close":0.0763},{"openTime":1793599200000,"open":0.0762,"high":0.0764,"low":0.0754,"close":0.0757},{"openTime":1793602800000,"open":0.0757,"high":0.0764,"low":0.0757,"close":0.0761},{"openTime":1793606400000,"open":0.0761,"high":0.0761,"low":0.0755,"close":0.0761},{"openTime":1793610000000,"open":0.0761,"high":0.0762,"low":0.0753,"close":0.0756},{"openTime":1793613600000,"open":0.0756,"high":0.0757,"low":0.0754,"close":0.0757},{"openTime":1793617200000,"open":0.0757,"high":0.0761,"low":0.075,"close":0.0755},{"openTime":1793620800000,"open":0.0755,"high":0.0762,"low":0.0755,"close":0.0758},{"openTime":1793624400000,"open":0.0757,"high":0.0764,"low":0.0748,"close":0.0759},{"openTime":1793628000000,"open":0.0758,"high":0.076,"low":0.0751,"close":0.0754},{"openTime":1793631600000,"open":0.0755,"high":0.076,"low":0.0752,"close":0.0755},{"openTime":1793635200000,"open":0.0755,"high":0.0756,"low":0.0747,"close":0.0751},{"openTime":1793638800000,"open":0.0751,"high":0.0751,"low":0.0739,"close":0.0745},{"openTime":1793642400000,"open":0.0745,"high":0.0746,"low":0.0738,"close":0.0739},{"openTime":1793646000000,"open":0.0739,"high":0.074,"low":0.0725,"close":0.0734},{"openTime":1793649600000,"open":0.0734,"high":0.0741,"low":0.0734,"close":0.0737},{"openTime":1793653200000,"open":0.0738,"high":0.0747,"low":0.0736,"close":0.0747},{"openTime":1793656800000,"open":0.0747,"high":0.0747,"low":0.074,"close":0.0741},{"openTime":1793660400000,"open":0.0741,"high":0.0741,"low":0.0737,"close":0.0738},{"openTime":1793664000000,"open":0.0738,"high":0.0741,"low":0.0735,"close":0.0737},{"openTime":1793667600000,"open":0.0737,"high":0.0743,"low":0.0735,"close":0.0739},{"openTime":1793671200000,"open":0.0737,"high":0.0743,"low":0.0734,"close":0.0737},{"openTime":1793674800000,"open":0.0735,"high":0.0755,"low":0.0734,"close":0.0745},{"openTime":1793678400000,"open":0.0745,"high":0.0752,"low":0.074,"close":0.075},{"openTime":1793682000000,"open":0.075,"high":0.0751,"low":0.0745,"close":0.0749},{"openTime":1793685600000,"open":0.0749,"high":0.0749,"low":0.074,"close":0.074},{"openTime":1793689200000,"open":0.0742,"high":0.0747,"low":0.0738,"close":0.0746},{"openTime":1793692800000,"open":0.0746,"high":0.0746,"low":0.0737,"close":0.0743},{"openTime":1793696400000,"open":0.0743,"high":0.0747,"low":0.0742,"close":0.0745},{"openTime":1793700000000,"open":0.0745,"high":0.0752,"low":0.0743,"close":0.0752},{"openTime":1793703600000,"open":0.0751,"high":0.0756,"low":0.0748,"close":0.0756},{"openTime":1793707200000,"open":0.0755,"high":0.076,"low":0.0751,"close":0.0758},{"openTime":1793710800000,"open":0.0758,"high":0.0758,"low":0.0748,"close":0.075},{"openTime":1793714400000,"open":0.075,"high":0.0754,"low":0.0748,"close":0.0753},{"openTime":1793718000000,"open":0.0752,"high":0.0755,"low":0.0749,"close":0.0753},{"openTime":1793721600000,"open":0.0753,"high":0.0753,"low":0.0748,"close":0.075},{"openTime":1793725200000,"open":0.075,"high":0.0752,"low":0.0748,"close":0.0749},{"openTime":1793728800000,"open":0.0749,"high":0.0752,"low":0.0748,"close":0.075},{"openTime":1793732400000,"open":0.075,"high":0.0751,"low":0.0747,"close":0.075},{"openTime":1793736000000,"open":0.075,"high":0.0752,"low":0.0741,"close":0.0748},{"openTime":1793739600000,"open":0.0748,"high":0.0753,"low":0.0747,"close":0.075},{"openTime":1793743200000,"open":0.075,"high":0.075,"low":0.0747,"close":0.075},{"openTime":1793746800000,"open":0.0749,"high":0.075,"low":0.0745,"close":0.0746},{"openTime":1793750400000,"open":0.0744,"high":0.0746,"low":0.0729,"close":0.0737},{"openTime":1793754000000,"open":0.0739,"high":0.0742,"low":0.073,"close":0.0737},{"openTime":1793757600000,"open":0.0735,"high":0.0742,"low":0.0728,"close":0.0728},{"openTime":1793761200000,"open":0.073,"high":0.0732,"low":0.072,"close":0.073},{"openTime":1793764800000,"open":0.073,"high":0.0746,"low":0.073,"close":0.0745},{"openTime":1793768400000,"open":0.0743,"high":0.075,"low":0.0739,"close":0.0747},{"openTime":1793772000000,"open":0.0746,"high":0.0748,"low":0.0745,"close":0.0745}],"levels":[{"price":0.0735,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.34},{"price":0.066,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-11.41},{"price":0.0611,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-17.99},{"price":0.0542,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-27.25},{"price":0.0484,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-35.03},{"price":0.0451,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-39.46},{"price":0.076355,"kind":"fib","distanceFromLastClosePct":2.49},{"price":0.0777,"kind":"fib","distanceFromLastClosePct":4.3},{"price":0.079045,"kind":"fib","distanceFromLastClosePct":6.1}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.6324,"movePct":11.36,"quoteVolume24h":191834.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.211,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":2.558,"high":2.561,"low":2.555,"close":2.561},{"openTime":1793088000000,"open":2.556,"high":2.558,"low":2.55,"close":2.551},{"openTime":1793091600000,"open":2.551,"high":2.554,"low":2.54,"close":2.545},{"openTime":1793095200000,"open":2.54,"high":2.547,"low":2.538,"close":2.545},{"openTime":1793098800000,"open":2.541,"high":2.563,"low":2.54,"close":2.556},{"openTime":1793102400000,"open":2.555,"high":2.569,"low":2.553,"close":2.569},{"openTime":1793106000000,"open":2.57,"high":2.577,"low":2.565,"close":2.572},{"openTime":1793109600000,"open":2.571,"high":2.58,"low":2.57,"close":2.577},{"openTime":1793113200000,"open":2.58,"high":2.589,"low":2.574,"close":2.579},{"openTime":1793116800000,"open":2.578,"high":2.587,"low":2.575,"close":2.583},{"openTime":1793120400000,"open":2.583,"high":2.595,"low":2.566,"close":2.57},{"openTime":1793124000000,"open":2.57,"high":2.573,"low":2.56,"close":2.572},{"openTime":1793127600000,"open":2.571,"high":2.575,"low":2.566,"close":2.57},{"openTime":1793131200000,"open":2.57,"high":2.57,"low":2.562,"close":2.566},{"openTime":1793134800000,"open":2.566,"high":2.575,"low":2.561,"close":2.574},{"openTime":1793138400000,"open":2.572,"high":2.573,"low":2.567,"close":2.57},{"openTime":1793142000000,"open":2.568,"high":2.576,"low":2.568,"close":2.576},{"openTime":1793145600000,"open":2.576,"high":2.579,"low":2.566,"close":2.566},{"openTime":1793149200000,"open":2.569,"high":2.581,"low":2.569,"close":2.581},{"openTime":1793152800000,"open":2.584,"high":2.584,"low":2.574,"close":2.578},{"openTime":1793156400000,"open":2.581,"high":2.585,"low":2.578,"close":2.583},{"openTime":1793160000000,"open":2.579,"high":2.579,"low":2.571,"close":2.573},{"openTime":1793163600000,"open":2.571,"high":2.573,"low":2.567,"close":2.567},{"openTime":1793167200000,"open":2.57,"high":2.57,"low":2.561,"close":2.561},{"openTime":1793170800000,"open":2.56,"high":2.568,"low":2.56,"close":2.568},{"openTime":1793174400000,"open":2.568,"high":2.575,"low":2.566,"close":2.573},{"openTime":1793178000000,"open":2.572,"high":2.586,"low":2.571,"close":2.586},{"openTime":1793181600000,"open":2.583,"high":2.586,"low":2.582,"close":2.586},{"openTime":1793185200000,"open":2.586,"high":2.588,"low":2.559,"close":2.562},{"openTime":1793188800000,"open":2.561,"high":2.561,"low":2.533,"close":2.542},{"openTime":1793192400000,"open":2.542,"high":2.552,"low":2.534,"close":2.534},{"openTime":1793196000000,"open":2.539,"high":2.539,"low":2.527,"close":2.536},{"openTime":1793199600000,"open":2.537,"high":2.543,"low":2.534,"close":2.543},{"openTime":1793203200000,"open":2.542,"high":2.542,"low":2.533,"close":2.539},{"openTime":1793206800000,"open":2.538,"high":2.541,"low":2.535,"close":2.538},{"openTime":1793210400000,"open":2.541,"high":2.552,"low":2.538,"close":2.552},{"openTime":1793214000000,"open":2.552,"high":2.559,"low":2.547,"close":2.551},{"openTime":1793217600000,"open":2.56,"high":2.567,"low":2.549,"close":2.552},{"openTime":1793221200000,"open":2.552,"high":2.553,"low":2.55,"close":2.552},{"openTime":1793224800000,"open":2.548,"high":2.551,"low":2.542,"close":2.545},{"openTime":1793228400000,"open":2.545,"high":2.548,"low":2.543,"close":2.545},{"openTime":1793232000000,"open":2.547,"high":2.549,"low":2.542,"close":2.548},{"openTime":1793235600000,"open":2.543,"high":2.543,"low":2.519,"close":2.519},{"openTime":1793239200000,"open":2.519,"high":2.521,"low":2.486,"close":2.499},{"openTime":1793242800000,"open":2.499,"high":2.502,"low":2.49,"close":2.502},{"openTime":1793246400000,"open":2.496,"high":2.511,"low":2.489,"close":2.511},{"openTime":1793250000000,"open":2.507,"high":2.519,"low":2.501,"close":2.501},{"openTime":1793253600000,"open":2.5,"high":2.509,"low":2.497,"close":2.502},{"openTime":1793257200000,"open":2.502,"high":2.504,"low":2.487,"close":2.498},{"openTime":1793260800000,"open":2.497,"high":2.498,"low":2.481,"close":2.49},{"openTime":1793264400000,"open":2.491,"high":2.493,"low":2.459,"close":2.468},{"openTime":1793268000000,"open":2.467,"high":2.472,"low":2.457,"close":2.466},{"openTime":1793271600000,"open":2.465,"high":2.476,"low":2.463,"close":2.474},{"openTime":1793275200000,"open":2.474,"high":2.484,"low":2.472,"close":2.482},{"openTime":1793278800000,"open":2.484,"high":2.493,"low":2.483,"close":2.491},{"openTime":1793282400000,"open":2.492,"high":2.517,"low":2.491,"close":2.517},{"openTime":1793286000000,"open":2.514,"high":2.528,"low":2.509,"close":2.522},{"openTime":1793289600000,"open":2.524,"high":2.537,"low":2.514,"close":2.514},{"openTime":1793293200000,"open":2.514,"high":2.521,"low":2.506,"close":2.506},{"openTime":1793296800000,"open":2.508,"high":2.508,"low":2.496,"close":2.502},{"openTime":1793300400000,"open":2.499,"high":2.503,"low":2.486,"close":2.499},{"openTime":1793304000000,"open":2.499,"high":2.5,"low":2.382,"close":2.407},{"openTime":1793307600000,"open":2.404,"high":2.432,"low":2.387,"close":2.392},{"openTime":1793311200000,"open":2.387,"high":2.423,"low":2.359,"close":2.422},{"openTime":1793314800000,"open":2.422,"high":2.423,"low":2.382,"close":2.387},{"openTime":1793318400000,"open":2.387,"high":2.387,"low":2.189,"close":2.305},{"openTime":1793322000000,"open":2.298,"high":2.321,"low":2.26,"close":2.28},{"openTime":1793325600000,"open":2.279,"high":2.302,"low":2.257,"close":2.292},{"openTime":1793329200000,"open":2.292,"high":2.307,"low":2.287,"close":2.297},{"openTime":1793332800000,"open":2.298,"high":2.34,"low":2.296,"close":2.33},{"openTime":1793336400000,"open":2.332,"high":2.362,"low":2.332,"close":2.341},{"openTime":1793340000000,"open":2.335,"high":2.374,"low":2.332,"close":2.368},{"openTime":1793343600000,"open":2.37,"high":2.398,"low":2.353,"close":2.36},{"openTime":1793347200000,"open":2.36,"high":2.378,"low":2.345,"close":2.378},{"openTime":1793350800000,"open":2.372,"high":2.374,"low":2.357,"close":2.357},{"openTime":1793354400000,"open":2.357,"high":2.385,"low":2.357,"close":2.384},{"openTime":1793358000000,"open":2.384,"high":2.388,"low":2.365,"close":2.365},{"openTime":1793361600000,"open":2.368,"high":2.387,"low":2.354,"close":2.354},{"openTime":1793365200000,"open":2.356,"high":2.365,"low":2.333,"close":2.345},{"openTime":1793368800000,"open":2.342,"high":2.355,"low":2.322,"close":2.345},{"openTime":1793372400000,"open":2.346,"high":2.364,"low":2.346,"close":2.348},{"openTime":1793376000000,"open":2.347,"high":2.349,"low":2.329,"close":2.33},{"openTime":1793379600000,"open":2.331,"high":2.35,"low":2.331,"close":2.333},{"openTime":1793383200000,"open":2.333,"high":2.335,"low":2.316,"close":2.321},{"openTime":1793386800000,"open":2.324,"high":2.343,"low":2.324,"close":2.343},{"openTime":1793390400000,"open":2.346,"high":2.358,"low":2.346,"close":2.351},{"openTime":1793394000000,"open":2.356,"high":2.368,"low":2.353,"close":2.368},{"openTime":1793397600000,"open":2.369,"high":2.376,"low":2.367,"close":2.376},{"openTime":1793401200000,"open":2.378,"high":2.392,"low":2.376,"close":2.391},{"openTime":1793404800000,"open":2.388,"high":2.409,"low":2.388,"close":2.399},{"openTime":1793408400000,"open":2.402,"high":2.415,"low":2.397,"close":2.4},{"openTime":1793412000000,"open":2.397,"high":2.399,"low":2.389,"close":2.399},{"openTime":1793415600000,"open":2.402,"high":2.408,"low":2.384,"close":2.394},{"openTime":1793419200000,"open":2.398,"high":2.399,"low":2.373,"close":2.377},{"openTime":1793422800000,"open":2.371,"high":2.377,"low":2.369,"close":2.369},{"openTime":1793426400000,"open":2.373,"high":2.393,"low":2.369,"close":2.393},{"openTime":1793430000000,"open":2.393,"high":2.393,"low":2.373,"close":2.38},{"openTime":1793433600000,"open":2.377,"high":2.383,"low":2.372,"close":2.383},{"openTime":1793437200000,"open":2.388,"high":2.396,"low":2.377,"close":2.377},{"openTime":1793440800000,"open":2.38,"high":2.388,"low":2.38,"close":2.387},{"openTime":1793444400000,"open":2.387,"high":2.405,"low":2.381,"close":2.39},{"openTime":1793448000000,"open":2.391,"high":2.406,"low":2.39,"close":2.393},{"openTime":1793451600000,"open":2.392,"high":2.393,"low":2.382,"close":2.382},{"openTime":1793455200000,"open":2.384,"high":2.393,"low":2.383,"close":2.393},{"openTime":1793458800000,"open":2.394,"high":2.401,"low":2.388,"close":2.388},{"openTime":1793462400000,"open":2.39,"high":2.39,"low":2.376,"close":2.376},{"openTime":1793466000000,"open":2.376,"high":2.382,"low":2.368,"close":2.375},{"openTime":1793469600000,"open":2.381,"high":2.382,"low":2.369,"close":2.37},{"openTime":1793473200000,"open":2.375,"high":2.375,"low":2.357,"close":2.357},{"openTime":1793476800000,"open":2.358,"high":2.362,"low":2.353,"close":2.357},{"openTime":1793480400000,"open":2.355,"high":2.356,"low":2.349,"close":2.352},{"openTime":1793484000000,"open":2.35,"high":2.353,"low":2.349,"close":2.349},{"openTime":1793487600000,"open":2.352,"high":2.352,"low":2.346,"close":2.346},{"openTime":1793491200000,"open":2.345,"high":2.352,"low":2.339,"close":2.34},{"openTime":1793494800000,"open":2.348,"high":2.35,"low":2.344,"close":2.349},{"openTime":1793498400000,"open":2.349,"high":2.349,"low":2.345,"close":2.348},{"openTime":1793502000000,"open":2.345,"high":2.356,"low":2.345,"close":2.356},{"openTime":1793505600000,"open":2.354,"high":2.354,"low":2.349,"close":2.35},{"openTime":1793509200000,"open":2.348,"high":2.354,"low":2.348,"close":2.348},{"openTime":1793512800000,"open":2.349,"high":2.354,"low":2.348,"close":2.35},{"openTime":1793516400000,"open":2.35,"high":2.358,"low":2.345,"close":2.357},{"openTime":1793520000000,"open":2.358,"high":2.358,"low":2.351,"close":2.354},{"openTime":1793523600000,"open":2.354,"high":2.369,"low":2.354,"close":2.369},{"openTime":1793527200000,"open":2.365,"high":2.366,"low":2.355,"close":2.357},{"openTime":1793530800000,"open":2.361,"high":2.366,"low":2.357,"close":2.365},{"openTime":1793534400000,"open":2.363,"high":2.363,"low":2.341,"close":2.348},{"openTime":1793538000000,"open":2.348,"high":2.352,"low":2.345,"close":2.346},{"openTime":1793541600000,"open":2.346,"high":2.351,"low":2.335,"close":2.351},{"openTime":1793545200000,"open":2.35,"high":2.352,"low":2.323,"close":2.328},{"openTime":1793548800000,"open":2.328,"high":2.329,"low":2.31,"close":2.32},{"openTime":1793552400000,"open":2.32,"high":2.32,"low":2.307,"close":2.316},{"openTime":1793556000000,"open":2.315,"high":2.316,"low":2.294,"close":2.296},{"openTime":1793559600000,"open":2.297,"high":2.3,"low":2.269,"close":2.298},{"openTime":1793563200000,"open":2.296,"high":2.296,"low":2.287,"close":2.29},{"openTime":1793566800000,"open":2.29,"high":2.292,"low":2.269,"close":2.27},{"openTime":1793570400000,"open":2.27,"high":2.273,"low":2.25,"close":2.272},{"openTime":1793574000000,"open":2.269,"high":2.297,"low":2.269,"close":2.285},{"openTime":1793577600000,"open":2.281,"high":2.281,"low":2.272,"close":2.275},{"openTime":1793581200000,"open":2.274,"high":2.288,"low":2.271,"close":2.281},{"openTime":1793584800000,"open":2.28,"high":2.283,"low":2.267,"close":2.269},{"openTime":1793588400000,"open":2.267,"high":2.294,"low":2.267,"close":2.278},{"openTime":1793592000000,"open":2.278,"high":2.28,"low":2.258,"close":2.266},{"openTime":1793595600000,"open":2.265,"high":2.276,"low":2.251,"close":2.268},{"openTime":1793599200000,"open":2.267,"high":2.269,"low":2.25,"close":2.266},{"openTime":1793602800000,"open":2.27,"high":2.271,"low":2.242,"close":2.246},{"openTime":1793606400000,"open":2.25,"high":2.263,"low":2.246,"close":2.263},{"openTime":1793610000000,"open":2.263,"high":2.263,"low":2.25,"close":2.262},{"openTime":1793613600000,"open":2.256,"high":2.264,"low":2.249,"close":2.256},{"openTime":1793617200000,"open":2.265,"high":2.272,"low":2.261,"close":2.261},{"openTime":1793620800000,"open":2.261,"high":2.272,"low":2.26,"close":2.262},{"openTime":1793624400000,"open":2.262,"high":2.28,"low":2.251,"close":2.269},{"openTime":1793628000000,"open":2.267,"high":2.276,"low":2.263,"close":2.268},{"openTime":1793631600000,"open":2.271,"high":2.283,"low":2.267,"close":2.267},{"openTime":1793635200000,"open":2.269,"high":2.285,"low":2.265,"close":2.279},{"openTime":1793638800000,"open":2.282,"high":2.293,"low":2.272,"close":2.288},{"openTime":1793642400000,"open":2.288,"high":2.291,"low":2.243,"close":2.248},{"openTime":1793646000000,"open":2.25,"high":2.251,"low":2.221,"close":2.24},{"openTime":1793649600000,"open":2.24,"high":2.251,"low":2.223,"close":2.23},{"openTime":1793653200000,"open":2.23,"high":2.259,"low":2.226,"close":2.259},{"openTime":1793656800000,"open":2.255,"high":2.259,"low":2.247,"close":2.259},{"openTime":1793660400000,"open":2.257,"high":2.263,"low":2.252,"close":2.256},{"openTime":1793664000000,"open":2.257,"high":2.265,"low":2.253,"close":2.259},{"openTime":1793667600000,"open":2.259,"high":2.27,"low":2.255,"close":2.262},{"openTime":1793671200000,"open":2.262,"high":2.267,"low":2.239,"close":2.239},{"openTime":1793674800000,"open":2.24,"high":2.256,"low":2.234,"close":2.255},{"openTime":1793678400000,"open":2.249,"high":2.263,"low":2.246,"close":2.263},{"openTime":1793682000000,"open":2.262,"high":2.262,"low":2.248,"close":2.256},{"openTime":1793685600000,"open":2.251,"high":2.259,"low":2.249,"close":2.251},{"openTime":1793689200000,"open":2.252,"high":2.286,"low":2.249,"close":2.274},{"openTime":1793692800000,"open":2.279,"high":2.279,"low":2.236,"close":2.253},{"openTime":1793696400000,"open":2.253,"high":2.257,"low":2.247,"close":2.249},{"openTime":1793700000000,"open":2.249,"high":2.261,"low":2.238,"close":2.252},{"openTime":1793703600000,"open":2.26,"high":2.265,"low":2.254,"close":2.262},{"openTime":1793707200000,"open":2.262,"high":2.276,"low":2.256,"close":2.273},{"openTime":1793710800000,"open":2.273,"high":2.287,"low":2.266,"close":2.287},{"openTime":1793714400000,"open":2.284,"high":2.285,"low":2.27,"close":2.28},{"openTime":1793718000000,"open":2.282,"high":2.282,"low":2.27,"close":2.277},{"openTime":1793721600000,"open":2.281,"high":2.297,"low":2.281,"close":2.297},{"openTime":1793725200000,"open":2.297,"high":2.314,"low":2.294,"close":2.296},{"openTime":1793728800000,"open":2.296,"high":2.301,"low":2.28,"close":2.28},{"openTime":1793732400000,"open":2.286,"high":2.287,"low":2.278,"close":2.28},{"openTime":1793736000000,"open":2.281,"high":2.288,"low":2.281,"close":2.285},{"openTime":1793739600000,"open":2.287,"high":2.299,"low":2.286,"close":2.294},{"openTime":1793743200000,"open":2.296,"high":2.3,"low":2.284,"close":2.284},{"openTime":1793746800000,"open":2.285,"high":2.291,"low":2.285,"close":2.285},{"openTime":1793750400000,"open":2.285,"high":2.289,"low":2.262,"close":2.278},{"openTime":1793754000000,"open":2.282,"high":2.293,"low":2.271,"close":2.293},{"openTime":1793757600000,"open":2.294,"high":2.302,"low":2.27,"close":2.271},{"openTime":1793761200000,"open":2.262,"high":2.267,"low":2.234,"close":2.243},{"openTime":1793764800000,"open":2.25,"high":2.276,"low":2.25,"close":2.276},{"openTime":1793768400000,"open":2.277,"high":2.305,"low":2.277,"close":2.293},{"openTime":1793772000000,"open":2.293,"high":2.299,"low":2.29,"close":2.294}],"levels":[{"price":2.211,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.62},{"price":2.3414,"kind":"fib","distanceFromLastClosePct":2.07},{"price":2.3885,"kind":"fib","distanceFromLastClosePct":4.12},{"price":2.4356,"kind":"fib","distanceFromLastClosePct":6.17}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6302,"movePct":8.32,"quoteVolume24h":15301515.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":678.02,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":734.29,"high":736.84,"low":734,"close":735.35},{"openTime":1793088000000,"open":735.46,"high":736.97,"low":735.06,"close":736.06},{"openTime":1793091600000,"open":736.1,"high":736.77,"low":734.42,"close":736.16},{"openTime":1793095200000,"open":736.15,"high":739.99,"low":732.76,"close":738.78},{"openTime":1793098800000,"open":738.93,"high":740.38,"low":738.01,"close":739.35},{"openTime":1793102400000,"open":739.2,"high":742.94,"low":738.33,"close":741.87},{"openTime":1793106000000,"open":741.94,"high":743,"low":739.2,"close":741.15},{"openTime":1793109600000,"open":740.88,"high":744.08,"low":739.82,"close":743.57},{"openTime":1793113200000,"open":743.6,"high":753.29,"low":743.12,"close":749.22},{"openTime":1793116800000,"open":749.22,"high":751.58,"low":749.18,"close":750.73},{"openTime":1793120400000,"open":750.76,"high":752.06,"low":748.93,"close":749.11},{"openTime":1793124000000,"open":749.16,"high":749.56,"low":748.16,"close":748.85},{"openTime":1793127600000,"open":748.9,"high":749.34,"low":747.2,"close":748.31},{"openTime":1793131200000,"open":748.27,"high":748.46,"low":746,"close":746.66},{"openTime":1793134800000,"open":746.75,"high":749.35,"low":745.21,"close":745.95},{"openTime":1793138400000,"open":745.97,"high":746.46,"low":742.72,"close":744.46},{"openTime":1793142000000,"open":744.47,"high":745.21,"low":743.41,"close":744.19},{"openTime":1793145600000,"open":744.31,"high":744.35,"low":741.25,"close":742.77},{"openTime":1793149200000,"open":742.68,"high":745.4,"low":741.33,"close":744.54},{"openTime":1793152800000,"open":744.49,"high":746.51,"low":743.15,"close":744.88},{"openTime":1793156400000,"open":744.75,"high":747.9,"low":744.16,"close":746.49},{"openTime":1793160000000,"open":746.49,"high":747,"low":745.2,"close":745.62},{"openTime":1793163600000,"open":745.62,"high":745.63,"low":744.21,"close":744.45},{"openTime":1793167200000,"open":744.47,"high":745.16,"low":743.65,"close":743.67},{"openTime":1793170800000,"open":743.68,"high":745.14,"low":743.45,"close":745.13},{"openTime":1793174400000,"open":745.18,"high":751.79,"low":745.17,"close":749.73},{"openTime":1793178000000,"open":749.7,"high":753.93,"low":748.75,"close":752.72},{"openTime":1793181600000,"open":752.77,"high":760,"low":752.5,"close":759.31},{"openTime":1793185200000,"open":759.49,"high":761.24,"low":757,"close":759.87},{"openTime":1793188800000,"open":759.97,"high":760.51,"low":752.63,"close":754.02},{"openTime":1793192400000,"open":753.81,"high":754.31,"low":747.23,"close":749.62},{"openTime":1793196000000,"open":749.64,"high":750.7,"low":746.19,"close":748.44},{"openTime":1793199600000,"open":748.61,"high":749.61,"low":747.9,"close":748.98},{"openTime":1793203200000,"open":748.91,"high":749.73,"low":745.85,"close":748.15},{"openTime":1793206800000,"open":748,"high":749.73,"low":746.27,"close":748.7},{"openTime":1793210400000,"open":748.87,"high":752.93,"low":747.12,"close":750.43},{"openTime":1793214000000,"open":750.37,"high":754.83,"low":750.04,"close":754.82},{"openTime":1793217600000,"open":754.83,"high":758.9,"low":751.46,"close":755.03},{"openTime":1793221200000,"open":755.08,"high":758,"low":754.62,"close":757.57},{"openTime":1793224800000,"open":757.2,"high":757.96,"low":754.85,"close":756.25},{"openTime":1793228400000,"open":756.01,"high":759.26,"low":754.95,"close":759.06},{"openTime":1793232000000,"open":759.12,"high":760.31,"low":755.24,"close":755.24},{"openTime":1793235600000,"open":755.2,"high":755.2,"low":744.66,"close":745.14},{"openTime":1793239200000,"open":744.62,"high":749.11,"low":743.79,"close":749.1},{"openTime":1793242800000,"open":749.08,"high":749.99,"low":744.14,"close":746.22},{"openTime":1793246400000,"open":745.97,"high":754.23,"low":744.61,"close":754.04},{"openTime":1793250000000,"open":754.17,"high":758.68,"low":754.17,"close":754.28},{"openTime":1793253600000,"open":754.28,"high":755.49,"low":750.02,"close":751.55},{"openTime":1793257200000,"open":751.57,"high":752.4,"low":747.62,"close":747.71},{"openTime":1793260800000,"open":747.67,"high":752.88,"low":747.64,"close":751.73},{"openTime":1793264400000,"open":751.75,"high":753.15,"low":747.05,"close":748.62},{"openTime":1793268000000,"open":748.68,"high":749.01,"low":738.82,"close":741.68},{"openTime":1793271600000,"open":741.68,"high":741.88,"low":737.61,"close":739.16},{"openTime":1793275200000,"open":739.16,"high":741.46,"low":738.33,"close":740.57},{"openTime":1793278800000,"open":740.82,"high":745.12,"low":740.39,"close":744.24},{"openTime":1793282400000,"open":744.26,"high":749.04,"low":741.91,"close":747.37},{"openTime":1793286000000,"open":747.53,"high":752.45,"low":747.44,"close":749.42},{"openTime":1793289600000,"open":749.64,"high":753.76,"low":746.56,"close":749.11},{"openTime":1793293200000,"open":749,"high":749,"low":743.88,"close":745.17},{"openTime":1793296800000,"open":745.39,"high":745.51,"low":742.01,"close":743.78},{"openTime":1793300400000,"open":743.85,"high":744.96,"low":742.74,"close":744.18},{"openTime":1793304000000,"open":744.19,"high":744.3,"low":678.02,"close":697.23},{"openTime":1793307600000,"open":696.83,"high":725.67,"low":691.4,"close":708},{"openTime":1793311200000,"open":708.19,"high":709.94,"low":697.95,"close":706.05},{"openTime":1793314800000,"open":705.91,"high":706.32,"low":696.38,"close":697.17},{"openTime":1793318400000,"open":697.07,"high":699.2,"low":681.47,"close":695.76},{"openTime":1793322000000,"open":695.75,"high":703.23,"low":691.02,"close":702.31},{"openTime":1793325600000,"open":702.67,"high":715.04,"low":700.38,"close":710.02},{"openTime":1793329200000,"open":710,"high":718.79,"low":707.69,"close":718.55},{"openTime":1793332800000,"open":718.55,"high":719.48,"low":714.59,"close":716.28},{"openTime":1793336400000,"open":716.3,"high":720.33,"low":715,"close":715.15},{"openTime":1793340000000,"open":715.29,"high":716.81,"low":713.51,"close":714.99},{"openTime":1793343600000,"open":715.02,"high":715.02,"low":705.38,"close":707.37},{"openTime":1793347200000,"open":707.18,"high":707.76,"low":703.55,"close":704.79},{"openTime":1793350800000,"open":704.78,"high":705.11,"low":701.12,"close":701.9},{"openTime":1793354400000,"open":701.89,"high":704.11,"low":700.32,"close":702.46},{"openTime":1793358000000,"open":702.38,"high":703.38,"low":698.41,"close":699.13},{"openTime":1793361600000,"open":699.16,"high":701.03,"low":696.97,"close":699.95},{"openTime":1793365200000,"open":699.91,"high":700.17,"low":693.64,"close":697.86},{"openTime":1793368800000,"open":697.75,"high":697.89,"low":691.79,"close":697.58},{"openTime":1793372400000,"open":697.58,"high":704.8,"low":696.6,"close":698.94},{"openTime":1793376000000,"open":698.97,"high":701.02,"low":697.26,"close":699.68},{"openTime":1793379600000,"open":699.8,"high":702.28,"low":697.68,"close":698.54},{"openTime":1793383200000,"open":698.55,"high":700.01,"low":694.56,"close":697.08},{"openTime":1793386800000,"open":697.08,"high":699.52,"low":694.66,"close":699.38},{"openTime":1793390400000,"open":699.36,"high":702.84,"low":697.48,"close":698.02},{"openTime":1793394000000,"open":698.01,"high":699.43,"low":695.19,"close":695.43},{"openTime":1793397600000,"open":695.61,"high":699.19,"low":694.8,"close":699.13},{"openTime":1793401200000,"open":699.2,"high":703.97,"low":699.2,"close":703.38},{"openTime":1793404800000,"open":703.27,"high":709.69,"low":703.11,"close":707.8},{"openTime":1793408400000,"open":707.78,"high":708.81,"low":705.39,"close":705.79},{"openTime":1793412000000,"open":705.86,"high":705.86,"low":702.41,"close":704.83},{"openTime":1793415600000,"open":704.79,"high":705.41,"low":703.1,"close":703.53},{"openTime":1793419200000,"open":703.57,"high":704.24,"low":700.07,"close":701.22},{"openTime":1793422800000,"open":701.06,"high":703.07,"low":701.05,"close":702.8},{"openTime":1793426400000,"open":702.86,"high":703.58,"low":701.1,"close":701.33},{"openTime":1793430000000,"open":701.33,"high":701.58,"low":698.85,"close":699.19},{"openTime":1793433600000,"open":699.1,"high":700.57,"low":697.8,"close":699.84},{"openTime":1793437200000,"open":699.73,"high":702.4,"low":699.73,"close":701.75},{"openTime":1793440800000,"open":701.67,"high":703.94,"low":701.25,"close":703.73},{"openTime":1793444400000,"open":703.75,"high":705.39,"low":702.8,"close":704.42},{"openTime":1793448000000,"open":704.42,"high":706.34,"low":703.49,"close":705.25},{"openTime":1793451600000,"open":705.15,"high":705.51,"low":702.97,"close":703.46},{"openTime":1793455200000,"open":703.45,"high":708.22,"low":702.4,"close":706.76},{"openTime":1793458800000,"open":706.94,"high":707.54,"low":704.55,"close":704.63},{"openTime":1793462400000,"open":704.71,"high":706.15,"low":704.08,"close":704.78},{"openTime":1793466000000,"open":704.81,"high":706.69,"low":704.38,"close":706.44},{"openTime":1793469600000,"open":706.43,"high":707.59,"low":706.02,"close":706.76},{"openTime":1793473200000,"open":706.77,"high":707.52,"low":705.24,"close":705.34},{"openTime":1793476800000,"open":705.46,"high":706.19,"low":703.47,"close":703.49},{"openTime":1793480400000,"open":703.75,"high":703.76,"low":701.29,"close":702.23},{"openTime":1793484000000,"open":702.21,"high":703.62,"low":702.01,"close":702.52},{"openTime":1793487600000,"open":702.5,"high":703.17,"low":701.81,"close":703.04},{"openTime":1793491200000,"open":702.97,"high":704.76,"low":702.23,"close":704.4},{"openTime":1793494800000,"open":704.41,"high":705.02,"low":702.3,"close":702.89},{"openTime":1793498400000,"open":702.9,"high":703.95,"low":701.38,"close":701.73},{"openTime":1793502000000,"open":701.72,"high":703.77,"low":701.68,"close":702.72},{"openTime":1793505600000,"open":702.72,"high":705.52,"low":702.37,"close":704.3},{"openTime":1793509200000,"open":704.31,"high":705.55,"low":704.05,"close":704.59},{"openTime":1793512800000,"open":704.78,"high":706.02,"low":704.31,"close":705.71},{"openTime":1793516400000,"open":705.54,"high":706.82,"low":703.29,"close":705.97},{"openTime":1793520000000,"open":705.86,"high":714.92,"low":705.61,"close":714.13},{"openTime":1793523600000,"open":714.12,"high":715.22,"low":709.26,"close":711.39},{"openTime":1793527200000,"open":711.39,"high":714.07,"low":710.88,"close":712.98},{"openTime":1793530800000,"open":712.96,"high":715.09,"low":712,"close":712.88},{"openTime":1793534400000,"open":712.86,"high":714.74,"low":710.2,"close":712.55},{"openTime":1793538000000,"open":712.56,"high":714.93,"low":712.38,"close":714.66},{"openTime":1793541600000,"open":714.67,"high":716.67,"low":713.89,"close":716.08},{"openTime":1793545200000,"open":716.05,"high":717.1,"low":712.84,"close":714.11},{"openTime":1793548800000,"open":714.16,"high":714.55,"low":709.78,"close":711.07},{"openTime":1793552400000,"open":711.09,"high":711.99,"low":710.1,"close":710.37},{"openTime":1793556000000,"open":710.34,"high":710.67,"low":708.66,"close":708.82},{"openTime":1793559600000,"open":708.98,"high":709.2,"low":705.82,"close":708.07},{"openTime":1793563200000,"open":708.09,"high":708.44,"low":707.27,"close":707.84},{"openTime":1793566800000,"open":707.85,"high":708.5,"low":706.78,"close":707.27},{"openTime":1793570400000,"open":707.27,"high":707.39,"low":704.04,"close":705.74},{"openTime":1793574000000,"open":705.75,"high":712.41,"low":705.74,"close":711.9},{"openTime":1793577600000,"open":712.04,"high":712.9,"low":709.24,"close":710.21},{"openTime":1793581200000,"open":710.08,"high":714.65,"low":710.08,"close":713.25},{"openTime":1793584800000,"open":713.26,"high":713.75,"low":710.9,"close":711.52},{"openTime":1793588400000,"open":711.47,"high":715.29,"low":711.35,"close":713.63},{"openTime":1793592000000,"open":713.71,"high":714.29,"low":710.92,"close":711.03},{"openTime":1793595600000,"open":711.15,"high":711.61,"low":709.21,"close":710.03},{"openTime":1793599200000,"open":709.96,"high":709.97,"low":707.35,"close":707.84},{"openTime":1793602800000,"open":707.89,"high":709,"low":705.42,"close":707.16},{"openTime":1793606400000,"open":707.1,"high":710.88,"low":707.07,"close":710.19},{"openTime":1793610000000,"open":710.26,"high":710.68,"low":706.44,"close":706.81},{"openTime":1793613600000,"open":706.8,"high":706.84,"low":705.01,"close":705.16},{"openTime":1793617200000,"open":705.26,"high":705.56,"low":703.48,"close":704.12},{"openTime":1793620800000,"open":704.11,"high":706.39,"low":703.05,"close":703.93},{"openTime":1793624400000,"open":703.93,"high":707.6,"low":702.61,"close":703.73},{"openTime":1793628000000,"open":703.58,"high":705.21,"low":702.37,"close":703.65},{"openTime":1793631600000,"open":703.81,"high":705.19,"low":699.64,"close":701.59},{"openTime":1793635200000,"open":701.19,"high":703.28,"low":699.87,"close":702.58},{"openTime":1793638800000,"open":702.62,"high":703.28,"low":696.61,"close":698.73},{"openTime":1793642400000,"open":698.78,"high":700.81,"low":695.96,"close":697.62},{"openTime":1793646000000,"open":697.72,"high":698.06,"low":693.12,"close":696.52},{"openTime":1793649600000,"open":696.49,"high":698.33,"low":694.01,"close":694.77},{"openTime":1793653200000,"open":694.7,"high":699.29,"low":694.69,"close":698.98},{"openTime":1793656800000,"open":698.99,"high":699.59,"low":696.64,"close":698.61},{"openTime":1793660400000,"open":698.6,"high":698.6,"low":696.82,"close":698.36},{"openTime":1793664000000,"open":698.35,"high":701,"low":697.59,"close":699.43},{"openTime":1793667600000,"open":699.37,"high":700.07,"low":697.7,"close":697.79},{"openTime":1793671200000,"open":697.64,"high":698.24,"low":694.8,"close":695.02},{"openTime":1793674800000,"open":695.04,"high":696.77,"low":693.57,"close":696.05},{"openTime":1793678400000,"open":696,"high":696.97,"low":694.84,"close":696.34},{"openTime":1793682000000,"open":696.32,"high":696.32,"low":694.23,"close":694.54},{"openTime":1793685600000,"open":694.27,"high":695.58,"low":691,"close":691.41},{"openTime":1793689200000,"open":691.5,"high":694.86,"low":690.81,"close":694.02},{"openTime":1793692800000,"open":694.14,"high":694.14,"low":690.91,"close":692.69},{"openTime":1793696400000,"open":692.67,"high":696.86,"low":692.56,"close":696.86},{"openTime":1793700000000,"open":696.92,"high":698.05,"low":696.45,"close":697.81},{"openTime":1793703600000,"open":697.84,"high":698.83,"low":696.37,"close":696.7},{"openTime":1793707200000,"open":696.7,"high":701.44,"low":695.73,"close":700.59},{"openTime":1793710800000,"open":700.61,"high":702.29,"low":697.27,"close":697.65},{"openTime":1793714400000,"open":697.65,"high":698.56,"low":693.19,"close":698.13},{"openTime":1793718000000,"open":698.17,"high":701.57,"low":697.06,"close":700.59},{"openTime":1793721600000,"open":700.71,"high":700.84,"low":695.45,"close":697.6},{"openTime":1793725200000,"open":697.56,"high":698.06,"low":695.52,"close":695.99},{"openTime":1793728800000,"open":695.99,"high":698.39,"low":695.92,"close":696.65},{"openTime":1793732400000,"open":696.61,"high":697.25,"low":695.71,"close":696.31},{"openTime":1793736000000,"open":696.31,"high":699.48,"low":696.23,"close":699.33},{"openTime":1793739600000,"open":699.34,"high":701.25,"low":698.97,"close":700.28},{"openTime":1793743200000,"open":700.28,"high":700.62,"low":699.03,"close":700.4},{"openTime":1793746800000,"open":700.61,"high":701.61,"low":695.88,"close":697.45},{"openTime":1793750400000,"open":697.51,"high":698.61,"low":692.23,"close":695.6},{"openTime":1793754000000,"open":695.59,"high":696.58,"low":690.08,"close":692.37},{"openTime":1793757600000,"open":692.33,"high":693.93,"low":685.02,"close":685.02},{"openTime":1793761200000,"open":685.05,"high":687.91,"low":680.03,"close":685.29},{"openTime":1793764800000,"open":685.28,"high":694.31,"low":684.87,"close":693.65},{"openTime":1793768400000,"open":693.73,"high":700.56,"low":692.73,"close":697.41},{"openTime":1793772000000,"open":697.37,"high":698.23,"low":697.37,"close":697.87}],"levels":[{"price":678.02,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.84},{"price":615.08,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-11.86},{"price":560,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-19.76},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-22.87},{"price":709.81,"kind":"fib","distanceFromLastClosePct":1.71},{"price":719.63,"kind":"fib","distanceFromLastClosePct":3.12},{"price":729.45,"kind":"fib","distanceFromLastClosePct":4.53}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.6297,"movePct":10.24,"quoteVolume24h":5490483.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":266.65,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":280.7,"high":282.9,"low":279.9,"close":282.1},{"openTime":1793088000000,"open":282.1,"high":283.3,"low":281.2,"close":282.2},{"openTime":1793091600000,"open":282.2,"high":283.9,"low":280.8,"close":281.7},{"openTime":1793095200000,"open":281.7,"high":283.5,"low":279.8,"close":280.6},{"openTime":1793098800000,"open":280.6,"high":281.6,"low":279.7,"close":280.6},{"openTime":1793102400000,"open":280.5,"high":285.9,"low":280.1,"close":284.6},{"openTime":1793106000000,"open":284.6,"high":286.1,"low":283,"close":284.7},{"openTime":1793109600000,"open":284.7,"high":288.6,"low":284.1,"close":287.1},{"openTime":1793113200000,"open":287.2,"high":290.5,"low":286.1,"close":287.6},{"openTime":1793116800000,"open":287.7,"high":294.9,"low":287.2,"close":290.6},{"openTime":1793120400000,"open":290.5,"high":293.6,"low":290,"close":291.2},{"openTime":1793124000000,"open":291.1,"high":291.6,"low":289,"close":289.1},{"openTime":1793127600000,"open":289,"high":289.8,"low":287.7,"close":289.2},{"openTime":1793131200000,"open":289.3,"high":290.9,"low":289.1,"close":289.2},{"openTime":1793134800000,"open":289.1,"high":293.1,"low":288.6,"close":291.9},{"openTime":1793138400000,"open":291.9,"high":292.9,"low":291,"close":292.4},{"openTime":1793142000000,"open":292.4,"high":297.4,"low":292.2,"close":296.1},{"openTime":1793145600000,"open":296,"high":298,"low":294.2,"close":294.8},{"openTime":1793149200000,"open":294.8,"high":296.3,"low":293.5,"close":294.3},{"openTime":1793152800000,"open":294.2,"high":297.4,"low":293.5,"close":297},{"openTime":1793156400000,"open":297.1,"high":298.7,"low":296,"close":297.3},{"openTime":1793160000000,"open":297.4,"high":299.5,"low":297,"close":298},{"openTime":1793163600000,"open":297.9,"high":299.8,"low":296.9,"close":299.4},{"openTime":1793167200000,"open":299.4,"high":299.8,"low":297.3,"close":297.7},{"openTime":1793170800000,"open":297.7,"high":299.5,"low":296.9,"close":297.8},{"openTime":1793174400000,"open":297.8,"high":299.7,"low":296.6,"close":299},{"openTime":1793178000000,"open":299,"high":304.8,"low":298.7,"close":304.2},{"openTime":1793181600000,"open":304.3,"high":304.8,"low":299.7,"close":299.7},{"openTime":1793185200000,"open":299.7,"high":299.7,"low":297,"close":298.3},{"openTime":1793188800000,"open":298.3,"high":298.7,"low":295,"close":296},{"openTime":1793192400000,"open":296,"high":296.6,"low":294.2,"close":295.4},{"openTime":1793196000000,"open":295.3,"high":295.4,"low":292.9,"close":293.6},{"openTime":1793199600000,"open":293.7,"high":294.5,"low":292.3,"close":292.8},{"openTime":1793203200000,"open":292.8,"high":292.9,"low":287.7,"close":288.4},{"openTime":1793206800000,"open":288.3,"high":288.3,"low":283.7,"close":285},{"openTime":1793210400000,"open":284.9,"high":287.4,"low":282.4,"close":284.5},{"openTime":1793214000000,"open":284.4,"high":288.5,"low":284.3,"close":288.4},{"openTime":1793217600000,"open":288.4,"high":292.5,"low":286.2,"close":289.5},{"openTime":1793221200000,"open":289.4,"high":291.2,"low":287.9,"close":290},{"openTime":1793224800000,"open":289.9,"high":291.2,"low":288.7,"close":290.3},{"openTime":1793228400000,"open":290.2,"high":290.7,"low":288,"close":289.2},{"openTime":1793232000000,"open":289.1,"high":290.1,"low":287.6,"close":287.7},{"openTime":1793235600000,"open":287.7,"high":287.9,"low":282.3,"close":282.6},{"openTime":1793239200000,"open":282.7,"high":283.2,"low":280.9,"close":283.2},{"openTime":1793242800000,"open":283.2,"high":283.9,"low":275.4,"close":277.6},{"openTime":1793246400000,"open":277.5,"high":280.6,"low":276.9,"close":280.1},{"openTime":1793250000000,"open":280.1,"high":282.4,"low":280.1,"close":281.3},{"openTime":1793253600000,"open":281.4,"high":282.1,"low":278.7,"close":279.4},{"openTime":1793257200000,"open":279.5,"high":280.1,"low":278.5,"close":279.1},{"openTime":1793260800000,"open":279.1,"high":281.2,"low":277.4,"close":279.9},{"openTime":1793264400000,"open":279.9,"high":281.4,"low":279.1,"close":279.7},{"openTime":1793268000000,"open":279.7,"high":282.3,"low":279.3,"close":281.1},{"openTime":1793271600000,"open":281.1,"high":281.3,"low":279.4,"close":279.6},{"openTime":1793275200000,"open":279.6,"high":279.8,"low":278.3,"close":278.9},{"openTime":1793278800000,"open":278.9,"high":280.1,"low":277.8,"close":278.9},{"openTime":1793282400000,"open":278.9,"high":284.3,"low":278.7,"close":282.6},{"openTime":1793286000000,"open":282.7,"high":288.4,"low":282.4,"close":288.1},{"openTime":1793289600000,"open":288.1,"high":293.5,"low":287.2,"close":288.7},{"openTime":1793293200000,"open":288.7,"high":291.8,"low":286.8,"close":289},{"openTime":1793296800000,"open":289.1,"high":290.1,"low":286.1,"close":288.4},{"openTime":1793300400000,"open":288.3,"high":289.1,"low":286.7,"close":286.9},{"openTime":1793304000000,"open":286.9,"high":286.9,"low":270.1,"close":270.7},{"openTime":1793307600000,"open":270.7,"high":280.2,"low":270.1,"close":276.6},{"openTime":1793311200000,"open":276.6,"high":279.4,"low":273.9,"close":278},{"openTime":1793314800000,"open":278,"high":278.5,"low":272.7,"close":273.9},{"openTime":1793318400000,"open":273.9,"high":274.4,"low":263.3,"close":271.1},{"openTime":1793322000000,"open":271,"high":274.8,"low":268.4,"close":271.7},{"openTime":1793325600000,"open":271.7,"high":280,"low":269.9,"close":276.4},{"openTime":1793329200000,"open":276.3,"high":284.8,"low":276.3,"close":284.2},{"openTime":1793332800000,"open":284.1,"high":287.2,"low":282.5,"close":283.8},{"openTime":1793336400000,"open":283.8,"high":285.8,"low":283.7,"close":284},{"openTime":1793340000000,"open":284,"high":285.9,"low":282.9,"close":283.8},{"openTime":1793343600000,"open":283.8,"high":285.1,"low":281,"close":282},{"openTime":1793347200000,"open":282,"high":283.9,"low":278.9,"close":279.1},{"openTime":1793350800000,"open":279.1,"high":282.5,"low":278.7,"close":281.4},{"openTime":1793354400000,"open":281.3,"high":286.3,"low":280.2,"close":286.2},{"openTime":1793358000000,"open":286.2,"high":287.9,"low":283,"close":283.8},{"openTime":1793361600000,"open":283.8,"high":285,"low":282.3,"close":283.8},{"openTime":1793365200000,"open":283.9,"high":287.9,"low":283.2,"close":286.8},{"openTime":1793368800000,"open":286.7,"high":289.2,"low":283.2,"close":287.8},{"openTime":1793372400000,"open":287.8,"high":297.8,"low":287.8,"close":292.8},{"openTime":1793376000000,"open":292.8,"high":295.1,"low":289.7,"close":290.4},{"openTime":1793379600000,"open":290.5,"high":291.6,"low":286.8,"close":287.3},{"openTime":1793383200000,"open":287.3,"high":288.4,"low":284.5,"close":286.1},{"openTime":1793386800000,"open":286.2,"high":290.9,"low":285,"close":290.1},{"openTime":1793390400000,"open":290.1,"high":291.4,"low":288.7,"close":289.6},{"openTime":1793394000000,"open":289.7,"high":290.7,"low":288.2,"close":289.2},{"openTime":1793397600000,"open":289.2,"high":292.9,"low":288.5,"close":292.4},{"openTime":1793401200000,"open":292.5,"high":295,"low":291.5,"close":294.1},{"openTime":1793404800000,"open":294.1,"high":297.9,"low":293.8,"close":295.2},{"openTime":1793408400000,"open":295.3,"high":295.5,"low":292.3,"close":292.4},{"openTime":1793412000000,"open":292.4,"high":292.4,"low":290,"close":291.2},{"openTime":1793415600000,"open":291.3,"high":291.4,"low":290.1,"close":290.3},{"openTime":1793419200000,"open":290.3,"high":292.3,"low":288.6,"close":289.2},{"openTime":1793422800000,"open":289.2,"high":290.2,"low":289.1,"close":289.4},{"openTime":1793426400000,"open":289.4,"high":290.5,"low":289,"close":290.2},{"openTime":1793430000000,"open":290.2,"high":291.3,"low":289.7,"close":290.3},{"openTime":1793433600000,"open":290.3,"high":290.3,"low":287.3,"close":288.2},{"openTime":1793437200000,"open":288.2,"high":289.3,"low":287.4,"close":287.8},{"openTime":1793440800000,"open":287.8,"high":290.1,"low":287.3,"close":289.4},{"openTime":1793444400000,"open":289.3,"high":291.3,"low":288.8,"close":291},{"openTime":1793448000000,"open":291,"high":293.1,"low":290.4,"close":292.3},{"openTime":1793451600000,"open":292.3,"high":292.3,"low":289.1,"close":289.2},{"openTime":1793455200000,"open":289.1,"high":289.4,"low":288.3,"close":288.3},{"openTime":1793458800000,"open":288.4,"high":288.8,"low":287.5,"close":287.7},{"openTime":1793462400000,"open":287.7,"high":288.1,"low":286,"close":286.2},{"openTime":1793466000000,"open":286.2,"high":288.8,"low":286,"close":288.7},{"openTime":1793469600000,"open":288.6,"high":289,"low":287.5,"close":288},{"openTime":1793473200000,"open":288,"high":288,"low":286.4,"close":286.5},{"openTime":1793476800000,"open":286.6,"high":287.1,"low":286,"close":286.4},{"openTime":1793480400000,"open":286.4,"high":286.5,"low":283.4,"close":285},{"openTime":1793484000000,"open":285.1,"high":286.2,"low":284.6,"close":285.2},{"openTime":1793487600000,"open":285.3,"high":285.6,"low":284.8,"close":285.3},{"openTime":1793491200000,"open":285.2,"high":286.4,"low":285.2,"close":285.6},{"openTime":1793494800000,"open":285.6,"high":286.2,"low":284.9,"close":285.1},{"openTime":1793498400000,"open":285.1,"high":286,"low":284.7,"close":285},{"openTime":1793502000000,"open":285.1,"high":287.6,"low":285,"close":287.1},{"openTime":1793505600000,"open":287.1,"high":287.6,"low":286.3,"close":287.2},{"openTime":1793509200000,"open":287.2,"high":287.4,"low":281.6,"close":284.6},{"openTime":1793512800000,"open":284.6,"high":287.1,"low":284.1,"close":284.6},{"openTime":1793516400000,"open":284.5,"high":285.2,"low":283.8,"close":284.4},{"openTime":1793520000000,"open":284.4,"high":285.8,"low":282.9,"close":285.6},{"openTime":1793523600000,"open":285.6,"high":285.6,"low":283.1,"close":283.3},{"openTime":1793527200000,"open":283.3,"high":283.8,"low":282.7,"close":282.9},{"openTime":1793530800000,"open":282.9,"high":283.4,"low":282.2,"close":283},{"openTime":1793534400000,"open":282.9,"high":283.2,"low":281.2,"close":282.3},{"openTime":1793538000000,"open":282.4,"high":283.9,"low":282.2,"close":283.9},{"openTime":1793541600000,"open":283.8,"high":285.1,"low":283.6,"close":284.5},{"openTime":1793545200000,"open":284.5,"high":284.5,"low":282.6,"close":282.9},{"openTime":1793548800000,"open":282.9,"high":283.3,"low":282.3,"close":283.1},{"openTime":1793552400000,"open":283.1,"high":283.9,"low":282.8,"close":283.1},{"openTime":1793556000000,"open":283.1,"high":283.3,"low":281.4,"close":281.5},{"openTime":1793559600000,"open":281.6,"high":281.9,"low":279.5,"close":280.1},{"openTime":1793563200000,"open":280.1,"high":281.4,"low":279.4,"close":281.3},{"openTime":1793566800000,"open":281.4,"high":283.8,"low":281.3,"close":283.2},{"openTime":1793570400000,"open":283.3,"high":283.7,"low":281.7,"close":282.6},{"openTime":1793574000000,"open":282.7,"high":284.7,"low":282.7,"close":284.4},{"openTime":1793577600000,"open":284.5,"high":284.7,"low":282.3,"close":282.4},{"openTime":1793581200000,"open":282.5,"high":284.5,"low":282.2,"close":283.6},{"openTime":1793584800000,"open":283.7,"high":284.8,"low":283.5,"close":284.8},{"openTime":1793588400000,"open":284.7,"high":286.8,"low":284.4,"close":286.1},{"openTime":1793592000000,"open":286.1,"high":286.3,"low":284.1,"close":284.3},{"openTime":1793595600000,"open":284.3,"high":284.3,"low":281.5,"close":282.7},{"openTime":1793599200000,"open":282.7,"high":282.7,"low":280.3,"close":280.7},{"openTime":1793602800000,"open":280.8,"high":281.4,"low":276.8,"close":278.7},{"openTime":1793606400000,"open":278.8,"high":279.3,"low":277.5,"close":278.1},{"openTime":1793610000000,"open":278.1,"high":278.8,"low":275.8,"close":276.9},{"openTime":1793613600000,"open":276.8,"high":277,"low":276,"close":277},{"openTime":1793617200000,"open":277,"high":277.8,"low":276.7,"close":277},{"openTime":1793620800000,"open":277,"high":279,"low":276.6,"close":277.7},{"openTime":1793624400000,"open":277.8,"high":280.2,"low":276.8,"close":278.4},{"openTime":1793628000000,"open":278.3,"high":278.8,"low":275.9,"close":276.5},{"openTime":1793631600000,"open":276.5,"high":277.6,"low":273.9,"close":275.2},{"openTime":1793635200000,"open":275.2,"high":277.2,"low":274.6,"close":276.3},{"openTime":1793638800000,"open":276.3,"high":276.5,"low":272.8,"close":274.3},{"openTime":1793642400000,"open":274.3,"high":275.6,"low":274,"close":275.4},{"openTime":1793646000000,"open":275.5,"high":277.5,"low":274.5,"close":277.4},{"openTime":1793649600000,"open":277.3,"high":279.3,"low":277,"close":278.4},{"openTime":1793653200000,"open":278.2,"high":278.7,"low":276.6,"close":278.1},{"openTime":1793656800000,"open":278.1,"high":278.2,"low":276.2,"close":277.1},{"openTime":1793660400000,"open":277,"high":277.6,"low":276,"close":276.4},{"openTime":1793664000000,"open":276.3,"high":277.4,"low":275.9,"close":277.3},{"openTime":1793667600000,"open":277.3,"high":278.7,"low":276.7,"close":276.9},{"openTime":1793671200000,"open":276.8,"high":276.9,"low":273.6,"close":273.7},{"openTime":1793674800000,"open":273.8,"high":275.9,"low":273,"close":274.3},{"openTime":1793678400000,"open":274.3,"high":275.9,"low":273.8,"close":275.5},{"openTime":1793682000000,"open":275.4,"high":275.8,"low":274.6,"close":275},{"openTime":1793685600000,"open":275,"high":276,"low":274,"close":274.8},{"openTime":1793689200000,"open":274.8,"high":276.6,"low":274.6,"close":276},{"openTime":1793692800000,"open":275.9,"high":277,"low":274.9,"close":277},{"openTime":1793696400000,"open":277,"high":277.8,"low":276.1,"close":277.7},{"openTime":1793700000000,"open":277.7,"high":278.1,"low":276.6,"close":277.1},{"openTime":1793703600000,"open":277.1,"high":277.7,"low":276,"close":276.3},{"openTime":1793707200000,"open":276.3,"high":278.6,"low":276,"close":277},{"openTime":1793710800000,"open":277,"high":278.2,"low":275.3,"close":276.6},{"openTime":1793714400000,"open":276.6,"high":277.9,"low":275.6,"close":277.7},{"openTime":1793718000000,"open":277.7,"high":278.6,"low":275.9,"close":277.7},{"openTime":1793721600000,"open":277.8,"high":277.8,"low":274.8,"close":276.6},{"openTime":1793725200000,"open":276.5,"high":276.9,"low":275.4,"close":276.3},{"openTime":1793728800000,"open":276.4,"high":277.9,"low":275.8,"close":275.8},{"openTime":1793732400000,"open":275.8,"high":275.8,"low":273.7,"close":274.2},{"openTime":1793736000000,"open":274.2,"high":275.7,"low":274.1,"close":275.1},{"openTime":1793739600000,"open":275.1,"high":276.4,"low":274.9,"close":275.6},{"openTime":1793743200000,"open":275.5,"high":276,"low":275.1,"close":275.6},{"openTime":1793746800000,"open":275.6,"high":276.2,"low":274.4,"close":274.6},{"openTime":1793750400000,"open":274.6,"high":274.9,"low":271,"close":273.3},{"openTime":1793754000000,"open":273.3,"high":273.7,"low":269.8,"close":271.2},{"openTime":1793757600000,"open":271.2,"high":272.4,"low":267.3,"close":267.3},{"openTime":1793761200000,"open":267.3,"high":269.6,"low":265.3,"close":269},{"openTime":1793764800000,"open":269,"high":271.2,"low":267.3,"close":270.4},{"openTime":1793768400000,"open":270.4,"high":275.1,"low":269.7,"close":273.2},{"openTime":1793772000000,"open":273.3,"high":273.7,"low":273.3,"close":273.6}],"levels":[{"price":266.65,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.54},{"price":256.2,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-6.36},{"price":239.1,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-12.61},{"price":228.9,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-16.34},{"price":212.8,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-22.22},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-25.77},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-29.73},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-33.85},{"price":279.153,"kind":"fib","distanceFromLastClosePct":2.03},{"price":284.05,"kind":"fib","distanceFromLastClosePct":3.82},{"price":288.947,"kind":"fib","distanceFromLastClosePct":5.61}]}},{"key":"CAKEUSDT|bottom","symbol":"CAKEUSDT","kind":"bottom","probability":0.6245,"movePct":12.01,"quoteVolume24h":1798442.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.827,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":2.117,"high":2.125,"low":2.114,"close":2.119},{"openTime":1793088000000,"open":2.119,"high":2.121,"low":2.114,"close":2.118},{"openTime":1793091600000,"open":2.118,"high":2.118,"low":2.099,"close":2.108},{"openTime":1793095200000,"open":2.107,"high":2.127,"low":2.097,"close":2.118},{"openTime":1793098800000,"open":2.119,"high":2.125,"low":2.114,"close":2.117},{"openTime":1793102400000,"open":2.117,"high":2.118,"low":2.039,"close":2.06},{"openTime":1793106000000,"open":2.06,"high":2.064,"low":2.049,"close":2.054},{"openTime":1793109600000,"open":2.053,"high":2.064,"low":2.049,"close":2.063},{"openTime":1793113200000,"open":2.064,"high":2.088,"low":2.063,"close":2.08},{"openTime":1793116800000,"open":2.081,"high":2.087,"low":2.074,"close":2.079},{"openTime":1793120400000,"open":2.079,"high":2.085,"low":2.075,"close":2.078},{"openTime":1793124000000,"open":2.078,"high":2.082,"low":2.075,"close":2.079},{"openTime":1793127600000,"open":2.08,"high":2.084,"low":2.075,"close":2.081},{"openTime":1793131200000,"open":2.08,"high":2.081,"low":2.073,"close":2.077},{"openTime":1793134800000,"open":2.077,"high":2.089,"low":2.075,"close":2.081},{"openTime":1793138400000,"open":2.08,"high":2.082,"low":2.07,"close":2.072},{"openTime":1793142000000,"open":2.072,"high":2.075,"low":2.065,"close":2.069},{"openTime":1793145600000,"open":2.069,"high":2.073,"low":2.066,"close":2.073},{"openTime":1793149200000,"open":2.072,"high":2.083,"low":2.067,"close":2.082},{"openTime":1793152800000,"open":2.082,"high":2.087,"low":2.079,"close":2.084},{"openTime":1793156400000,"open":2.083,"high":2.101,"low":2.08,"close":2.094},{"openTime":1793160000000,"open":2.094,"high":2.097,"low":2.089,"close":2.093},{"openTime":1793163600000,"open":2.092,"high":2.092,"low":2.077,"close":2.081},{"openTime":1793167200000,"open":2.082,"high":2.083,"low":2.072,"close":2.072},{"openTime":1793170800000,"open":2.073,"high":2.081,"low":2.07,"close":2.081},{"openTime":1793174400000,"open":2.081,"high":2.098,"low":2.081,"close":2.093},{"openTime":1793178000000,"open":2.093,"high":2.117,"low":2.089,"close":2.107},{"openTime":1793181600000,"open":2.108,"high":2.12,"low":2.104,"close":2.116},{"openTime":1793185200000,"open":2.116,"high":2.12,"low":2.108,"close":2.118},{"openTime":1793188800000,"open":2.117,"high":2.12,"low":2.09,"close":2.093},{"openTime":1793192400000,"open":2.093,"high":2.101,"low":2.082,"close":2.087},{"openTime":1793196000000,"open":2.087,"high":2.096,"low":2.076,"close":2.094},{"openTime":1793199600000,"open":2.096,"high":2.109,"low":2.09,"close":2.104},{"openTime":1793203200000,"open":2.105,"high":2.105,"low":2.088,"close":2.096},{"openTime":1793206800000,"open":2.096,"high":2.099,"low":2.088,"close":2.093},{"openTime":1793210400000,"open":2.093,"high":2.113,"low":2.09,"close":2.106},{"openTime":1793214000000,"open":2.105,"high":2.12,"low":2.103,"close":2.119},{"openTime":1793217600000,"open":2.119,"high":2.139,"low":2.106,"close":2.115},{"openTime":1793221200000,"open":2.115,"high":2.122,"low":2.109,"close":2.119},{"openTime":1793224800000,"open":2.119,"high":2.12,"low":2.11,"close":2.112},{"openTime":1793228400000,"open":2.112,"high":2.118,"low":2.107,"close":2.117},{"openTime":1793232000000,"open":2.118,"high":2.122,"low":2.106,"close":2.106},{"openTime":1793235600000,"open":2.106,"high":2.106,"low":2.065,"close":2.067},{"openTime":1793239200000,"open":2.067,"high":2.076,"low":2.045,"close":2.057},{"openTime":1793242800000,"open":2.057,"high":2.061,"low":2.04,"close":2.048},{"openTime":1793246400000,"open":2.048,"high":2.065,"low":2.044,"close":2.063},{"openTime":1793250000000,"open":2.063,"high":2.074,"low":2.063,"close":2.064},{"openTime":1793253600000,"open":2.064,"high":2.066,"low":2.042,"close":2.047},{"openTime":1793257200000,"open":2.048,"high":2.051,"low":2.041,"close":2.043},{"openTime":1793260800000,"open":2.042,"high":2.051,"low":2.033,"close":2.05},{"openTime":1793264400000,"open":2.05,"high":2.057,"low":2.044,"close":2.048},{"openTime":1793268000000,"open":2.047,"high":2.048,"low":2.024,"close":2.048},{"openTime":1793271600000,"open":2.048,"high":2.05,"low":2.04,"close":2.046},{"openTime":1793275200000,"open":2.046,"high":2.055,"low":2.043,"close":2.054},{"openTime":1793278800000,"open":2.055,"high":2.067,"low":2.053,"close":2.065},{"openTime":1793282400000,"open":2.065,"high":2.084,"low":2.059,"close":2.075},{"openTime":1793286000000,"open":2.076,"high":2.095,"low":2.076,"close":2.091},{"openTime":1793289600000,"open":2.091,"high":2.124,"low":2.086,"close":2.095},{"openTime":1793293200000,"open":2.095,"high":2.095,"low":2.059,"close":2.065},{"openTime":1793296800000,"open":2.066,"high":2.066,"low":2.048,"close":2.053},{"openTime":1793300400000,"open":2.052,"high":2.055,"low":2.047,"close":2.052},{"openTime":1793304000000,"open":2.051,"high":2.051,"low":1.906,"close":1.96},{"openTime":1793307600000,"open":1.959,"high":1.993,"low":1.944,"close":1.954},{"openTime":1793311200000,"open":1.954,"high":1.954,"low":1.923,"close":1.932},{"openTime":1793314800000,"open":1.931,"high":1.937,"low":1.902,"close":1.907},{"openTime":1793318400000,"open":1.907,"high":1.912,"low":1.837,"close":1.884},{"openTime":1793322000000,"open":1.884,"high":1.903,"low":1.865,"close":1.867},{"openTime":1793325600000,"open":1.868,"high":1.883,"low":1.846,"close":1.853},{"openTime":1793329200000,"open":1.852,"high":1.89,"low":1.849,"close":1.888},{"openTime":1793332800000,"open":1.888,"high":1.9,"low":1.882,"close":1.898},{"openTime":1793336400000,"open":1.897,"high":1.909,"low":1.887,"close":1.889},{"openTime":1793340000000,"open":1.889,"high":1.899,"low":1.885,"close":1.89},{"openTime":1793343600000,"open":1.891,"high":1.892,"low":1.858,"close":1.865},{"openTime":1793347200000,"open":1.865,"high":1.874,"low":1.854,"close":1.855},{"openTime":1793350800000,"open":1.854,"high":1.857,"low":1.837,"close":1.85},{"openTime":1793354400000,"open":1.849,"high":1.867,"low":1.844,"close":1.863},{"openTime":1793358000000,"open":1.862,"high":1.875,"low":1.857,"close":1.866},{"openTime":1793361600000,"open":1.865,"high":1.88,"low":1.864,"close":1.877},{"openTime":1793365200000,"open":1.877,"high":1.877,"low":1.856,"close":1.866},{"openTime":1793368800000,"open":1.865,"high":1.87,"low":1.848,"close":1.864},{"openTime":1793372400000,"open":1.864,"high":1.889,"low":1.864,"close":1.874},{"openTime":1793376000000,"open":1.874,"high":1.897,"low":1.869,"close":1.891},{"openTime":1793379600000,"open":1.891,"high":1.902,"low":1.886,"close":1.887},{"openTime":1793383200000,"open":1.887,"high":1.888,"low":1.861,"close":1.869},{"openTime":1793386800000,"open":1.868,"high":1.88,"low":1.852,"close":1.879},{"openTime":1793390400000,"open":1.879,"high":1.898,"low":1.876,"close":1.888},{"openTime":1793394000000,"open":1.888,"high":1.896,"low":1.877,"close":1.886},{"openTime":1793397600000,"open":1.887,"high":1.905,"low":1.887,"close":1.901},{"openTime":1793401200000,"open":1.902,"high":1.922,"low":1.901,"close":1.918},{"openTime":1793404800000,"open":1.917,"high":1.95,"low":1.917,"close":1.946},{"openTime":1793408400000,"open":1.945,"high":1.947,"low":1.927,"close":1.936},{"openTime":1793412000000,"open":1.935,"high":1.935,"low":1.918,"close":1.928},{"openTime":1793415600000,"open":1.927,"high":1.932,"low":1.924,"close":1.926},{"openTime":1793419200000,"open":1.926,"high":1.931,"low":1.915,"close":1.919},{"openTime":1793422800000,"open":1.918,"high":1.926,"low":1.918,"close":1.922},{"openTime":1793426400000,"open":1.922,"high":1.936,"low":1.922,"close":1.935},{"openTime":1793430000000,"open":1.935,"high":1.94,"low":1.935,"close":1.936},{"openTime":1793433600000,"open":1.936,"high":1.942,"low":1.929,"close":1.938},{"openTime":1793437200000,"open":1.939,"high":1.945,"low":1.937,"close":1.943},{"openTime":1793440800000,"open":1.943,"high":1.947,"low":1.939,"close":1.94},{"openTime":1793444400000,"open":1.94,"high":1.944,"low":1.939,"close":1.941},{"openTime":1793448000000,"open":1.942,"high":1.959,"low":1.94,"close":1.954},{"openTime":1793451600000,"open":1.954,"high":1.954,"low":1.943,"close":1.943},{"openTime":1793455200000,"open":1.942,"high":1.95,"low":1.937,"close":1.947},{"openTime":1793458800000,"open":1.947,"high":1.95,"low":1.941,"close":1.944},{"openTime":1793462400000,"open":1.943,"high":1.958,"low":1.938,"close":1.957},{"openTime":1793466000000,"open":1.957,"high":1.96,"low":1.951,"close":1.957},{"openTime":1793469600000,"open":1.958,"high":1.96,"low":1.951,"close":1.953},{"openTime":1793473200000,"open":1.954,"high":1.957,"low":1.919,"close":1.934},{"openTime":1793476800000,"open":1.936,"high":1.938,"low":1.93,"close":1.931},{"openTime":1793480400000,"open":1.931,"high":1.938,"low":1.915,"close":1.927},{"openTime":1793484000000,"open":1.927,"high":1.936,"low":1.927,"close":1.931},{"openTime":1793487600000,"open":1.931,"high":1.932,"low":1.926,"close":1.931},{"openTime":1793491200000,"open":1.93,"high":1.934,"low":1.928,"close":1.931},{"openTime":1793494800000,"open":1.931,"high":1.935,"low":1.928,"close":1.931},{"openTime":1793498400000,"open":1.931,"high":1.938,"low":1.924,"close":1.938},{"openTime":1793502000000,"open":1.938,"high":1.963,"low":1.937,"close":1.952},{"openTime":1793505600000,"open":1.951,"high":1.956,"low":1.946,"close":1.949},{"openTime":1793509200000,"open":1.949,"high":1.961,"low":1.948,"close":1.96},{"openTime":1793512800000,"open":1.96,"high":1.966,"low":1.96,"close":1.966},{"openTime":1793516400000,"open":1.966,"high":1.968,"low":1.959,"close":1.966},{"openTime":1793520000000,"open":1.966,"high":1.98,"low":1.961,"close":1.979},{"openTime":1793523600000,"open":1.98,"high":1.981,"low":1.958,"close":1.96},{"openTime":1793527200000,"open":1.959,"high":1.963,"low":1.956,"close":1.958},{"openTime":1793530800000,"open":1.958,"high":1.962,"low":1.955,"close":1.955},{"openTime":1793534400000,"open":1.954,"high":1.958,"low":1.942,"close":1.946},{"openTime":1793538000000,"open":1.946,"high":1.952,"low":1.944,"close":1.947},{"openTime":1793541600000,"open":1.947,"high":1.955,"low":1.943,"close":1.946},{"openTime":1793545200000,"open":1.946,"high":1.953,"low":1.933,"close":1.934},{"openTime":1793548800000,"open":1.933,"high":1.935,"low":1.925,"close":1.93},{"openTime":1793552400000,"open":1.93,"high":1.93,"low":1.919,"close":1.922},{"openTime":1793556000000,"open":1.922,"high":1.922,"low":1.906,"close":1.908},{"openTime":1793559600000,"open":1.908,"high":1.912,"low":1.895,"close":1.908},{"openTime":1793563200000,"open":1.907,"high":1.913,"low":1.903,"close":1.909},{"openTime":1793566800000,"open":1.91,"high":1.913,"low":1.903,"close":1.91},{"openTime":1793570400000,"open":1.909,"high":1.909,"low":1.897,"close":1.907},{"openTime":1793574000000,"open":1.908,"high":1.919,"low":1.907,"close":1.918},{"openTime":1793577600000,"open":1.918,"high":1.919,"low":1.906,"close":1.909},{"openTime":1793581200000,"open":1.911,"high":1.925,"low":1.911,"close":1.916},{"openTime":1793584800000,"open":1.917,"high":1.924,"low":1.912,"close":1.914},{"openTime":1793588400000,"open":1.913,"high":1.936,"low":1.913,"close":1.932},{"openTime":1793592000000,"open":1.931,"high":1.937,"low":1.905,"close":1.912},{"openTime":1793595600000,"open":1.912,"high":1.915,"low":1.903,"close":1.903},{"openTime":1793599200000,"open":1.904,"high":1.907,"low":1.889,"close":1.894},{"openTime":1793602800000,"open":1.894,"high":1.898,"low":1.883,"close":1.891},{"openTime":1793606400000,"open":1.891,"high":1.902,"low":1.886,"close":1.902},{"openTime":1793610000000,"open":1.903,"high":1.906,"low":1.89,"close":1.891},{"openTime":1793613600000,"open":1.891,"high":1.891,"low":1.88,"close":1.881},{"openTime":1793617200000,"open":1.881,"high":1.885,"low":1.878,"close":1.881},{"openTime":1793620800000,"open":1.882,"high":1.893,"low":1.879,"close":1.881},{"openTime":1793624400000,"open":1.88,"high":1.899,"low":1.877,"close":1.891},{"openTime":1793628000000,"open":1.89,"high":1.894,"low":1.882,"close":1.886},{"openTime":1793631600000,"open":1.886,"high":1.895,"low":1.87,"close":1.878},{"openTime":1793635200000,"open":1.877,"high":1.889,"low":1.871,"close":1.884},{"openTime":1793638800000,"open":1.887,"high":1.888,"low":1.856,"close":1.868},{"openTime":1793642400000,"open":1.866,"high":1.869,"low":1.854,"close":1.86},{"openTime":1793646000000,"open":1.86,"high":1.861,"low":1.844,"close":1.855},{"openTime":1793649600000,"open":1.855,"high":1.861,"low":1.847,"close":1.85},{"openTime":1793653200000,"open":1.85,"high":1.868,"low":1.849,"close":1.865},{"openTime":1793656800000,"open":1.865,"high":1.865,"low":1.851,"close":1.859},{"openTime":1793660400000,"open":1.858,"high":1.858,"low":1.849,"close":1.852},{"openTime":1793664000000,"open":1.852,"high":1.857,"low":1.848,"close":1.852},{"openTime":1793667600000,"open":1.852,"high":1.858,"low":1.849,"close":1.849},{"openTime":1793671200000,"open":1.85,"high":1.852,"low":1.833,"close":1.839},{"openTime":1793674800000,"open":1.839,"high":1.846,"low":1.833,"close":1.843},{"openTime":1793678400000,"open":1.842,"high":1.85,"low":1.836,"close":1.845},{"openTime":1793682000000,"open":1.846,"high":1.847,"low":1.839,"close":1.841},{"openTime":1793685600000,"open":1.841,"high":1.841,"low":1.827,"close":1.832},{"openTime":1793689200000,"open":1.831,"high":1.839,"low":1.826,"close":1.837},{"openTime":1793692800000,"open":1.837,"high":1.837,"low":1.817,"close":1.826},{"openTime":1793696400000,"open":1.825,"high":1.837,"low":1.825,"close":1.834},{"openTime":1793700000000,"open":1.835,"high":1.842,"low":1.833,"close":1.841},{"openTime":1793703600000,"open":1.842,"high":1.851,"low":1.842,"close":1.848},{"openTime":1793707200000,"open":1.847,"high":1.874,"low":1.845,"close":1.869},{"openTime":1793710800000,"open":1.869,"high":1.877,"low":1.861,"close":1.863},{"openTime":1793714400000,"open":1.863,"high":1.87,"low":1.857,"close":1.867},{"openTime":1793718000000,"open":1.867,"high":1.877,"low":1.86,"close":1.876},{"openTime":1793721600000,"open":1.875,"high":1.877,"low":1.858,"close":1.869},{"openTime":1793725200000,"open":1.869,"high":1.871,"low":1.865,"close":1.866},{"openTime":1793728800000,"open":1.866,"high":1.877,"low":1.866,"close":1.867},{"openTime":1793732400000,"open":1.867,"high":1.873,"low":1.865,"close":1.868},{"openTime":1793736000000,"open":1.869,"high":1.879,"low":1.865,"close":1.878},{"openTime":1793739600000,"open":1.878,"high":1.902,"low":1.878,"close":1.9},{"openTime":1793743200000,"open":1.899,"high":1.916,"low":1.899,"close":1.913},{"openTime":1793746800000,"open":1.912,"high":1.913,"low":1.891,"close":1.893},{"openTime":1793750400000,"open":1.893,"high":1.895,"low":1.853,"close":1.866},{"openTime":1793754000000,"open":1.867,"high":1.868,"low":1.847,"close":1.854},{"openTime":1793757600000,"open":1.854,"high":1.86,"low":1.835,"close":1.837},{"openTime":1793761200000,"open":1.837,"high":1.848,"low":1.821,"close":1.843},{"openTime":1793764800000,"open":1.843,"high":1.877,"low":1.841,"close":1.874},{"openTime":1793768400000,"open":1.873,"high":1.896,"low":1.866,"close":1.881},{"openTime":1793772000000,"open":1.881,"high":1.884,"low":1.881,"close":1.882}],"levels":[{"price":1.827,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.92},{"price":1.676,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-10.95},{"price":1.486,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-21.04},{"price":1.444,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-23.27},{"price":1.358,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-27.84},{"price":1.255,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-33.32},{"price":1.127,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-40.12},{"price":1.94,"kind":"fib","distanceFromLastClosePct":3.08},{"price":1.978,"kind":"fib","distanceFromLastClosePct":5.1},{"price":2.016,"kind":"fib","distanceFromLastClosePct":7.12}]}},{"key":"XTZUSDT|bottom","symbol":"XTZUSDT","kind":"bottom","probability":0.6242,"movePct":13.16,"quoteVolume24h":234405.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.23955,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":0.2766,"high":0.2792,"low":0.2766,"close":0.2783},{"openTime":1793088000000,"open":0.2784,"high":0.2786,"low":0.276,"close":0.2766},{"openTime":1793091600000,"open":0.2769,"high":0.2774,"low":0.276,"close":0.2768},{"openTime":1793095200000,"open":0.2768,"high":0.2775,"low":0.2745,"close":0.2766},{"openTime":1793098800000,"open":0.2765,"high":0.2777,"low":0.2765,"close":0.277},{"openTime":1793102400000,"open":0.2768,"high":0.2801,"low":0.2765,"close":0.28},{"openTime":1793106000000,"open":0.2795,"high":0.2795,"low":0.2775,"close":0.2794},{"openTime":1793109600000,"open":0.2787,"high":0.2815,"low":0.2782,"close":0.2809},{"openTime":1793113200000,"open":0.2811,"high":0.282,"low":0.2802,"close":0.2814},{"openTime":1793116800000,"open":0.2811,"high":0.2823,"low":0.2798,"close":0.2809},{"openTime":1793120400000,"open":0.2806,"high":0.283,"low":0.2803,"close":0.2818},{"openTime":1793124000000,"open":0.2815,"high":0.2826,"low":0.2797,"close":0.2816},{"openTime":1793127600000,"open":0.2816,"high":0.2825,"low":0.2806,"close":0.2812},{"openTime":1793131200000,"open":0.2812,"high":0.2817,"low":0.2804,"close":0.2806},{"openTime":1793134800000,"open":0.2805,"high":0.2827,"low":0.2795,"close":0.2811},{"openTime":1793138400000,"open":0.2807,"high":0.281,"low":0.2797,"close":0.2807},{"openTime":1793142000000,"open":0.2806,"high":0.2812,"low":0.2797,"close":0.2812},{"openTime":1793145600000,"open":0.2807,"high":0.2813,"low":0.2807,"close":0.2811},{"openTime":1793149200000,"open":0.2809,"high":0.2838,"low":0.2805,"close":0.2831},{"openTime":1793152800000,"open":0.2829,"high":0.284,"low":0.2824,"close":0.2829},{"openTime":1793156400000,"open":0.2827,"high":0.2844,"low":0.2823,"close":0.2832},{"openTime":1793160000000,"open":0.2832,"high":0.2835,"low":0.2814,"close":0.2819},{"openTime":1793163600000,"open":0.2817,"high":0.2817,"low":0.2802,"close":0.2802},{"openTime":1793167200000,"open":0.2803,"high":0.2807,"low":0.2797,"close":0.2797},{"openTime":1793170800000,"open":0.2796,"high":0.2804,"low":0.2786,"close":0.2804},{"openTime":1793174400000,"open":0.2808,"high":0.2811,"low":0.28,"close":0.2801},{"openTime":1793178000000,"open":0.2801,"high":0.2809,"low":0.2798,"close":0.2809},{"openTime":1793181600000,"open":0.2809,"high":0.2812,"low":0.2803,"close":0.2809},{"openTime":1793185200000,"open":0.2807,"high":0.2831,"low":0.2795,"close":0.282},{"openTime":1793188800000,"open":0.282,"high":0.282,"low":0.2766,"close":0.2777},{"openTime":1793192400000,"open":0.2777,"high":0.2783,"low":0.2757,"close":0.2759},{"openTime":1793196000000,"open":0.2761,"high":0.277,"low":0.2748,"close":0.2755},{"openTime":1793199600000,"open":0.2758,"high":0.2769,"low":0.2758,"close":0.2767},{"openTime":1793203200000,"open":0.2768,"high":0.2768,"low":0.2748,"close":0.2759},{"openTime":1793206800000,"open":0.2762,"high":0.2775,"low":0.2751,"close":0.2769},{"openTime":1793210400000,"open":0.2766,"high":0.2815,"low":0.2762,"close":0.2809},{"openTime":1793214000000,"open":0.2809,"high":0.2841,"low":0.2803,"close":0.2838},{"openTime":1793217600000,"open":0.2842,"high":0.286,"low":0.2808,"close":0.282},{"openTime":1793221200000,"open":0.2822,"high":0.285,"low":0.282,"close":0.2841},{"openTime":1793224800000,"open":0.2839,"high":0.2841,"low":0.2825,"close":0.2831},{"openTime":1793228400000,"open":0.2826,"high":0.2832,"low":0.2815,"close":0.2819},{"openTime":1793232000000,"open":0.2821,"high":0.2827,"low":0.2806,"close":0.2806},{"openTime":1793235600000,"open":0.2806,"high":0.2808,"low":0.2746,"close":0.2746},{"openTime":1793239200000,"open":0.2744,"high":0.2759,"low":0.273,"close":0.2754},{"openTime":1793242800000,"open":0.2756,"high":0.2765,"low":0.2733,"close":0.2756},{"openTime":1793246400000,"open":0.2756,"high":0.2769,"low":0.2737,"close":0.2755},{"openTime":1793250000000,"open":0.2757,"high":0.2774,"low":0.2757,"close":0.2767},{"openTime":1793253600000,"open":0.2759,"high":0.276,"low":0.274,"close":0.2741},{"openTime":1793257200000,"open":0.2744,"high":0.2744,"low":0.272,"close":0.2726},{"openTime":1793260800000,"open":0.2731,"high":0.2748,"low":0.2726,"close":0.2733},{"openTime":1793264400000,"open":0.2735,"high":0.2749,"low":0.2726,"close":0.2744},{"openTime":1793268000000,"open":0.2744,"high":0.2787,"low":0.2726,"close":0.277},{"openTime":1793271600000,"open":0.2774,"high":0.2778,"low":0.276,"close":0.277},{"openTime":1793275200000,"open":0.2771,"high":0.2785,"low":0.2763,"close":0.2772},{"openTime":1793278800000,"open":0.2774,"high":0.279,"low":0.2768,"close":0.2788},{"openTime":1793282400000,"open":0.2787,"high":0.2833,"low":0.2781,"close":0.2824},{"openTime":1793286000000,"open":0.2826,"high":0.2859,"low":0.2821,"close":0.2854},{"openTime":1793289600000,"open":0.2856,"high":0.2865,"low":0.2831,"close":0.2843},{"openTime":1793293200000,"open":0.2838,"high":0.284,"low":0.28,"close":0.2816},{"openTime":1793296800000,"open":0.2813,"high":0.2813,"low":0.2788,"close":0.2803},{"openTime":1793300400000,"open":0.279,"high":0.2804,"low":0.2787,"close":0.2788},{"openTime":1793304000000,"open":0.2787,"high":0.2787,"low":0.2582,"close":0.2616},{"openTime":1793307600000,"open":0.2611,"high":0.2681,"low":0.2609,"close":0.2635},{"openTime":1793311200000,"open":0.2631,"high":0.264,"low":0.2601,"close":0.2621},{"openTime":1793314800000,"open":0.2619,"high":0.2619,"low":0.2573,"close":0.2579},{"openTime":1793318400000,"open":0.2579,"high":0.2585,"low":0.2454,"close":0.2523},{"openTime":1793322000000,"open":0.2522,"high":0.2539,"low":0.2504,"close":0.2527},{"openTime":1793325600000,"open":0.2528,"high":0.2548,"low":0.2507,"close":0.2532},{"openTime":1793329200000,"open":0.2534,"high":0.2559,"low":0.2522,"close":0.2553},{"openTime":1793332800000,"open":0.255,"high":0.2554,"low":0.2526,"close":0.2552},{"openTime":1793336400000,"open":0.2552,"high":0.2576,"low":0.2552,"close":0.2565},{"openTime":1793340000000,"open":0.2567,"high":0.2588,"low":0.2562,"close":0.2583},{"openTime":1793343600000,"open":0.2581,"high":0.2582,"low":0.2556,"close":0.2572},{"openTime":1793347200000,"open":0.2574,"high":0.2596,"low":0.2572,"close":0.2582},{"openTime":1793350800000,"open":0.2581,"high":0.2591,"low":0.2573,"close":0.2581},{"openTime":1793354400000,"open":0.2583,"high":0.2607,"low":0.2579,"close":0.2604},{"openTime":1793358000000,"open":0.2605,"high":0.2607,"low":0.2547,"close":0.2564},{"openTime":1793361600000,"open":0.2564,"high":0.2573,"low":0.2554,"close":0.2572},{"openTime":1793365200000,"open":0.2569,"high":0.2569,"low":0.2536,"close":0.2548},{"openTime":1793368800000,"open":0.2549,"high":0.2558,"low":0.2525,"close":0.2556},{"openTime":1793372400000,"open":0.2557,"high":0.2595,"low":0.2544,"close":0.2566},{"openTime":1793376000000,"open":0.2564,"high":0.2581,"low":0.2557,"close":0.2564},{"openTime":1793379600000,"open":0.2565,"high":0.2572,"low":0.2553,"close":0.2553},{"openTime":1793383200000,"open":0.2555,"high":0.2555,"low":0.2514,"close":0.254},{"openTime":1793386800000,"open":0.2537,"high":0.2571,"low":0.2525,"close":0.2567},{"openTime":1793390400000,"open":0.2576,"high":0.2581,"low":0.2546,"close":0.2559},{"openTime":1793394000000,"open":0.2564,"high":0.2573,"low":0.256,"close":0.2562},{"openTime":1793397600000,"open":0.2567,"high":0.2583,"low":0.2567,"close":0.2572},{"openTime":1793401200000,"open":0.2573,"high":0.2586,"low":0.257,"close":0.2586},{"openTime":1793404800000,"open":0.2582,"high":0.2612,"low":0.2575,"close":0.2598},{"openTime":1793408400000,"open":0.2591,"high":0.2593,"low":0.2569,"close":0.2569},{"openTime":1793412000000,"open":0.2567,"high":0.2573,"low":0.2554,"close":0.2572},{"openTime":1793415600000,"open":0.2568,"high":0.2573,"low":0.2564,"close":0.2568},{"openTime":1793419200000,"open":0.2568,"high":0.2568,"low":0.2545,"close":0.2555},{"openTime":1793422800000,"open":0.2553,"high":0.2557,"low":0.2547,"close":0.2548},{"openTime":1793426400000,"open":0.2549,"high":0.2566,"low":0.2549,"close":0.2563},{"openTime":1793430000000,"open":0.2563,"high":0.2565,"low":0.254,"close":0.2546},{"openTime":1793433600000,"open":0.2543,"high":0.257,"low":0.2543,"close":0.257},{"openTime":1793437200000,"open":0.2571,"high":0.2596,"low":0.2549,"close":0.2553},{"openTime":1793440800000,"open":0.2551,"high":0.2555,"low":0.2547,"close":0.2548},{"openTime":1793444400000,"open":0.2548,"high":0.2562,"low":0.2546,"close":0.2556},{"openTime":1793448000000,"open":0.2555,"high":0.2568,"low":0.2554,"close":0.2564},{"openTime":1793451600000,"open":0.2551,"high":0.256,"low":0.2548,"close":0.2553},{"openTime":1793455200000,"open":0.2555,"high":0.2569,"low":0.2551,"close":0.2564},{"openTime":1793458800000,"open":0.2565,"high":0.2576,"low":0.2564,"close":0.2564},{"openTime":1793462400000,"open":0.2563,"high":0.2568,"low":0.2558,"close":0.2558},{"openTime":1793466000000,"open":0.2564,"high":0.2572,"low":0.2553,"close":0.2556},{"openTime":1793469600000,"open":0.2555,"high":0.2556,"low":0.2548,"close":0.2549},{"openTime":1793473200000,"open":0.2551,"high":0.2557,"low":0.254,"close":0.2541},{"openTime":1793476800000,"open":0.254,"high":0.2551,"low":0.2535,"close":0.254},{"openTime":1793480400000,"open":0.2541,"high":0.2547,"low":0.2534,"close":0.2537},{"openTime":1793484000000,"open":0.2539,"high":0.2546,"low":0.2531,"close":0.2537},{"openTime":1793487600000,"open":0.2537,"high":0.2543,"low":0.2535,"close":0.2543},{"openTime":1793491200000,"open":0.2543,"high":0.2583,"low":0.2542,"close":0.2546},{"openTime":1793494800000,"open":0.2546,"high":0.2546,"low":0.2541,"close":0.2542},{"openTime":1793498400000,"open":0.2546,"high":0.2546,"low":0.2533,"close":0.2536},{"openTime":1793502000000,"open":0.2536,"high":0.2562,"low":0.2533,"close":0.2556},{"openTime":1793505600000,"open":0.2557,"high":0.257,"low":0.2545,"close":0.2547},{"openTime":1793509200000,"open":0.2552,"high":0.2563,"low":0.2545,"close":0.2559},{"openTime":1793512800000,"open":0.2556,"high":0.2557,"low":0.2545,"close":0.2545},{"openTime":1793516400000,"open":0.2543,"high":0.2551,"low":0.2542,"close":0.2551},{"openTime":1793520000000,"open":0.2551,"high":0.2551,"low":0.2543,"close":0.2547},{"openTime":1793523600000,"open":0.2546,"high":0.2552,"low":0.2537,"close":0.2548},{"openTime":1793527200000,"open":0.255,"high":0.2555,"low":0.2549,"close":0.2551},{"openTime":1793530800000,"open":0.2555,"high":0.2555,"low":0.2539,"close":0.2541},{"openTime":1793534400000,"open":0.2545,"high":0.2559,"low":0.2541,"close":0.2557},{"openTime":1793538000000,"open":0.2556,"high":0.2572,"low":0.2556,"close":0.2571},{"openTime":1793541600000,"open":0.2568,"high":0.2568,"low":0.2558,"close":0.256},{"openTime":1793545200000,"open":0.256,"high":0.256,"low":0.2525,"close":0.2525},{"openTime":1793548800000,"open":0.2526,"high":0.2549,"low":0.2526,"close":0.2535},{"openTime":1793552400000,"open":0.2543,"high":0.2543,"low":0.2529,"close":0.2529},{"openTime":1793556000000,"open":0.2531,"high":0.2535,"low":0.251,"close":0.2515},{"openTime":1793559600000,"open":0.2518,"high":0.2519,"low":0.2499,"close":0.2511},{"openTime":1793563200000,"open":0.2513,"high":0.252,"low":0.2502,"close":0.251},{"openTime":1793566800000,"open":0.2514,"high":0.2525,"low":0.2512,"close":0.2517},{"openTime":1793570400000,"open":0.2521,"high":0.2523,"low":0.2503,"close":0.2513},{"openTime":1793574000000,"open":0.2514,"high":0.2532,"low":0.2514,"close":0.2527},{"openTime":1793577600000,"open":0.2528,"high":0.2549,"low":0.2508,"close":0.2526},{"openTime":1793581200000,"open":0.2527,"high":0.2542,"low":0.2521,"close":0.2524},{"openTime":1793584800000,"open":0.2523,"high":0.2524,"low":0.2504,"close":0.2504},{"openTime":1793588400000,"open":0.2507,"high":0.2533,"low":0.2506,"close":0.2528},{"openTime":1793592000000,"open":0.2527,"high":0.2527,"low":0.2509,"close":0.2509},{"openTime":1793595600000,"open":0.251,"high":0.2511,"low":0.2492,"close":0.2502},{"openTime":1793599200000,"open":0.2495,"high":0.2495,"low":0.2478,"close":0.248},{"openTime":1793602800000,"open":0.2483,"high":0.2487,"low":0.2466,"close":0.2474},{"openTime":1793606400000,"open":0.2482,"high":0.2485,"low":0.2477,"close":0.248},{"openTime":1793610000000,"open":0.2484,"high":0.2494,"low":0.2483,"close":0.2491},{"openTime":1793613600000,"open":0.249,"high":0.249,"low":0.2481,"close":0.2487},{"openTime":1793617200000,"open":0.2489,"high":0.2493,"low":0.2487,"close":0.249},{"openTime":1793620800000,"open":0.2495,"high":0.2508,"low":0.2489,"close":0.2491},{"openTime":1793624400000,"open":0.2491,"high":0.2507,"low":0.2478,"close":0.2498},{"openTime":1793628000000,"open":0.249,"high":0.2496,"low":0.2477,"close":0.2485},{"openTime":1793631600000,"open":0.2492,"high":0.2502,"low":0.2474,"close":0.248},{"openTime":1793635200000,"open":0.2479,"high":0.2489,"low":0.247,"close":0.2483},{"openTime":1793638800000,"open":0.2481,"high":0.2489,"low":0.2447,"close":0.2455},{"openTime":1793642400000,"open":0.2461,"high":0.2474,"low":0.2449,"close":0.2453},{"openTime":1793646000000,"open":0.2454,"high":0.2462,"low":0.2426,"close":0.2442},{"openTime":1793649600000,"open":0.2444,"high":0.2447,"low":0.2428,"close":0.243},{"openTime":1793653200000,"open":0.2433,"high":0.2449,"low":0.2426,"close":0.2447},{"openTime":1793656800000,"open":0.2447,"high":0.2447,"low":0.2426,"close":0.2444},{"openTime":1793660400000,"open":0.2443,"high":0.2447,"low":0.2441,"close":0.2442},{"openTime":1793664000000,"open":0.2445,"high":0.2458,"low":0.2445,"close":0.2452},{"openTime":1793667600000,"open":0.2454,"high":0.2462,"low":0.244,"close":0.244},{"openTime":1793671200000,"open":0.244,"high":0.2453,"low":0.2433,"close":0.2437},{"openTime":1793674800000,"open":0.2431,"high":0.2445,"low":0.2424,"close":0.2436},{"openTime":1793678400000,"open":0.2436,"high":0.2449,"low":0.2431,"close":0.2438},{"openTime":1793682000000,"open":0.2438,"high":0.2441,"low":0.2433,"close":0.2435},{"openTime":1793685600000,"open":0.2433,"high":0.2435,"low":0.2416,"close":0.2427},{"openTime":1793689200000,"open":0.2429,"high":0.2455,"low":0.2422,"close":0.2452},{"openTime":1793692800000,"open":0.2455,"high":0.2455,"low":0.2435,"close":0.2451},{"openTime":1793696400000,"open":0.2448,"high":0.2471,"low":0.2448,"close":0.2466},{"openTime":1793700000000,"open":0.2465,"high":0.247,"low":0.246,"close":0.2468},{"openTime":1793703600000,"open":0.2471,"high":0.2482,"low":0.247,"close":0.2475},{"openTime":1793707200000,"open":0.2471,"high":0.25,"low":0.2471,"close":0.2499},{"openTime":1793710800000,"open":0.2493,"high":0.2518,"low":0.2489,"close":0.2501},{"openTime":1793714400000,"open":0.2499,"high":0.2507,"low":0.2488,"close":0.2501},{"openTime":1793718000000,"open":0.2505,"high":0.2512,"low":0.2492,"close":0.2508},{"openTime":1793721600000,"open":0.2508,"high":0.251,"low":0.2498,"close":0.2506},{"openTime":1793725200000,"open":0.2503,"high":0.2503,"low":0.2483,"close":0.2483},{"openTime":1793728800000,"open":0.2494,"high":0.2503,"low":0.2466,"close":0.2477},{"openTime":1793732400000,"open":0.248,"high":0.2486,"low":0.2469,"close":0.247},{"openTime":1793736000000,"open":0.2468,"high":0.2475,"low":0.2467,"close":0.2467},{"openTime":1793739600000,"open":0.2471,"high":0.2496,"low":0.2471,"close":0.2494},{"openTime":1793743200000,"open":0.2493,"high":0.2499,"low":0.2486,"close":0.2486},{"openTime":1793746800000,"open":0.2487,"high":0.2493,"low":0.2475,"close":0.2475},{"openTime":1793750400000,"open":0.2475,"high":0.2483,"low":0.2435,"close":0.246},{"openTime":1793754000000,"open":0.2461,"high":0.2461,"low":0.2434,"close":0.2451},{"openTime":1793757600000,"open":0.2455,"high":0.2467,"low":0.2425,"close":0.2426},{"openTime":1793761200000,"open":0.2428,"high":0.2441,"low":0.2391,"close":0.2427},{"openTime":1793764800000,"open":0.2428,"high":0.2467,"low":0.2425,"close":0.2465},{"openTime":1793768400000,"open":0.2462,"high":0.2498,"low":0.2455,"close":0.2491},{"openTime":1793772000000,"open":0.2491,"high":0.2491,"low":0.2483,"close":0.2488}],"levels":[{"price":0.23955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.72},{"price":0.2259,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-9.2},{"price":0.218,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-12.38},{"price":0.2079,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-16.44},{"price":0.197,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-20.82},{"price":0.257207,"kind":"fib","distanceFromLastClosePct":3.38},{"price":0.2628,"kind":"fib","distanceFromLastClosePct":5.63},{"price":0.268393,"kind":"fib","distanceFromLastClosePct":7.88}]}},{"key":"ATOMUSDT|bottom","symbol":"ATOMUSDT","kind":"bottom","probability":0.6227,"movePct":14.4,"quoteVolume24h":1881937.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3775,"levelLabel":"support","chart":{"candles":[{"openTime":1793084400000,"open":1.633,"high":1.635,"low":1.626,"close":1.632},{"openTime":1793088000000,"open":1.633,"high":1.635,"low":1.623,"close":1.63},{"openTime":1793091600000,"open":1.631,"high":1.631,"low":1.619,"close":1.621},{"openTime":1793095200000,"open":1.62,"high":1.625,"low":1.607,"close":1.614},{"openTime":1793098800000,"open":1.614,"high":1.621,"low":1.607,"close":1.608},{"openTime":1793102400000,"open":1.608,"high":1.634,"low":1.605,"close":1.628},{"openTime":1793106000000,"open":1.629,"high":1.63,"low":1.615,"close":1.615},{"openTime":1793109600000,"open":1.614,"high":1.624,"low":1.609,"close":1.621},{"openTime":1793113200000,"open":1.621,"high":1.628,"low":1.612,"close":1.619},{"openTime":1793116800000,"open":1.619,"high":1.625,"low":1.612,"close":1.616},{"openTime":1793120400000,"open":1.616,"high":1.621,"low":1.608,"close":1.608},{"openTime":1793124000000,"open":1.607,"high":1.619,"low":1.604,"close":1.615},{"openTime":1793127600000,"open":1.614,"high":1.62,"low":1.612,"close":1.615},{"openTime":1793131200000,"open":1.615,"high":1.622,"low":1.611,"close":1.62},{"openTime":1793134800000,"open":1.621,"high":1.633,"low":1.611,"close":1.619},{"openTime":1793138400000,"open":1.62,"high":1.622,"low":1.615,"close":1.62},{"openTime":1793142000000,"open":1.62,"high":1.632,"low":1.619,"close":1.63},{"openTime":1793145600000,"open":1.63,"high":1.635,"low":1.627,"close":1.634},{"openTime":1793149200000,"open":1.634,"high":1.645,"low":1.631,"close":1.644},{"openTime":1793152800000,"open":1.645,"high":1.651,"low":1.642,"close":1.648},{"openTime":1793156400000,"open":1.647,"high":1.658,"low":1.646,"close":1.648},{"openTime":1793160000000,"open":1.65,"high":1.651,"low":1.638,"close":1.642},{"openTime":1793163600000,"open":1.641,"high":1.642,"low":1.632,"close":1.632},{"openTime":1793167200000,"open":1.633,"high":1.64,"low":1.632,"close":1.633},{"openTime":1793170800000,"open":1.632,"high":1.634,"low":1.629,"close":1.632},{"openTime":1793174400000,"open":1.633,"high":1.647,"low":1.633,"close":1.64},{"openTime":1793178000000,"open":1.64,"high":1.654,"low":1.637,"close":1.649},{"openTime":1793181600000,"open":1.649,"high":1.655,"low":1.643,"close":1.65},{"openTime":1793185200000,"open":1.651,"high":1.654,"low":1.644,"close":1.65},{"openTime":1793188800000,"open":1.65,"high":1.651,"low":1.625,"close":1.628},{"openTime":1793192400000,"open":1.629,"high":1.636,"low":1.619,"close":1.626},{"openTime":1793196000000,"open":1.626,"high":1.631,"low":1.615,"close":1.626},{"openTime":1793199600000,"open":1.626,"high":1.633,"low":1.625,"close":1.633},{"openTime":1793203200000,"open":1.631,"high":1.635,"low":1.604,"close":1.609},{"openTime":1793206800000,"open":1.609,"high":1.615,"low":1.602,"close":1.608},{"openTime":1793210400000,"open":1.608,"high":1.637,"low":1.607,"close":1.635},{"openTime":1793214000000,"open":1.633,"high":1.647,"low":1.628,"close":1.645},{"openTime":1793217600000,"open":1.646,"high":1.66,"low":1.626,"close":1.644},{"openTime":1793221200000,"open":1.644,"high":1.654,"low":1.639,"close":1.646},{"openTime":1793224800000,"open":1.646,"high":1.646,"low":1.637,"close":1.64},{"openTime":1793228400000,"open":1.64,"high":1.646,"low":1.638,"close":1.646},{"openTime":1793232000000,"open":1.645,"high":1.654,"low":1.641,"close":1.641},{"openTime":1793235600000,"open":1.641,"high":1.641,"low":1.59,"close":1.592},{"openTime":1793239200000,"open":1.593,"high":1.608,"low":1.582,"close":1.595},{"openTime":1793242800000,"open":1.595,"high":1.604,"low":1.587,"close":1.598},{"openTime":1793246400000,"open":1.597,"high":1.605,"low":1.59,"close":1.603},{"openTime":1793250000000,"open":1.603,"high":1.621,"low":1.603,"close":1.612},{"openTime":1793253600000,"open":1.612,"high":1.613,"low":1.596,"close":1.598},{"openTime":1793257200000,"open":1.599,"high":1.601,"low":1.59,"close":1.597},{"openTime":1793260800000,"open":1.597,"high":1.61,"low":1.596,"close":1.609},{"openTime":1793264400000,"open":1.608,"high":1.621,"low":1.608,"close":1.614},{"openTime":1793268000000,"open":1.614,"high":1.631,"low":1.61,"close":1.629},{"openTime":1793271600000,"open":1.629,"high":1.629,"low":1.62,"close":1.625},{"openTime":1793275200000,"open":1.625,"high":1.631,"low":1.617,"close":1.627},{"openTime":1793278800000,"open":1.628,"high":1.63,"low":1.613,"close":1.621},{"openTime":1793282400000,"open":1.621,"high":1.635,"low":1.61,"close":1.62},{"openTime":1793286000000,"open":1.62,"high":1.635,"low":1.616,"close":1.634},{"openTime":1793289600000,"open":1.634,"high":1.642,"low":1.622,"close":1.627},{"openTime":1793293200000,"open":1.626,"high":1.626,"low":1.601,"close":1.612},{"openTime":1793296800000,"open":1.612,"high":1.612,"low":1.589,"close":1.595},{"openTime":1793300400000,"open":1.595,"high":1.595,"low":1.584,"close":1.587},{"openTime":1793304000000,"open":1.588,"high":1.589,"low":1.483,"close":1.505},{"openTime":1793307600000,"open":1.504,"high":1.535,"low":1.499,"close":1.515},{"openTime":1793311200000,"open":1.515,"high":1.526,"low":1.504,"close":1.51},{"openTime":1793314800000,"open":1.509,"high":1.522,"low":1.497,"close":1.502},{"openTime":1793318400000,"open":1.502,"high":1.504,"low":1.435,"close":1.476},{"openTime":1793322000000,"open":1.476,"high":1.496,"low":1.467,"close":1.495},{"openTime":1793325600000,"open":1.494,"high":1.515,"low":1.487,"close":1.501},{"openTime":1793329200000,"open":1.5,"high":1.531,"low":1.5,"close":1.525},{"openTime":1793332800000,"open":1.525,"high":1.526,"low":1.513,"close":1.521},{"openTime":1793336400000,"open":1.52,"high":1.529,"low":1.52,"close":1.52},{"openTime":1793340000000,"open":1.52,"high":1.546,"low":1.517,"close":1.534},{"openTime":1793343600000,"open":1.534,"high":1.545,"low":1.517,"close":1.52},{"openTime":1793347200000,"open":1.52,"high":1.525,"low":1.51,"close":1.515},{"openTime":1793350800000,"open":1.515,"high":1.516,"low":1.504,"close":1.513},{"openTime":1793354400000,"open":1.512,"high":1.526,"low":1.506,"close":1.526},{"openTime":1793358000000,"open":1.525,"high":1.534,"low":1.521,"close":1.529},{"openTime":1793361600000,"open":1.529,"high":1.531,"low":1.525,"close":1.53},{"openTime":1793365200000,"open":1.53,"high":1.53,"low":1.512,"close":1.525},{"openTime":1793368800000,"open":1.521,"high":1.524,"low":1.51,"close":1.522},{"openTime":1793372400000,"open":1.524,"high":1.537,"low":1.511,"close":1.521},{"openTime":1793376000000,"open":1.519,"high":1.528,"low":1.513,"close":1.517},{"openTime":1793379600000,"open":1.516,"high":1.519,"low":1.498,"close":1.505},{"openTime":1793383200000,"open":1.503,"high":1.511,"low":1.496,"close":1.505},{"openTime":1793386800000,"open":1.504,"high":1.515,"low":1.5,"close":1.515},{"openTime":1793390400000,"open":1.516,"high":1.534,"low":1.512,"close":1.534},{"openTime":1793394000000,"open":1.534,"high":1.552,"low":1.529,"close":1.54},{"openTime":1793397600000,"open":1.541,"high":1.555,"low":1.541,"close":1.549},{"openTime":1793401200000,"open":1.548,"high":1.554,"low":1.546,"close":1.552},{"openTime":1793404800000,"open":1.551,"high":1.557,"low":1.536,"close":1.537},{"openTime":1793408400000,"open":1.537,"high":1.541,"low":1.529,"close":1.536},{"openTime":1793412000000,"open":1.533,"high":1.533,"low":1.515,"close":1.524},{"openTime":1793415600000,"open":1.525,"high":1.53,"low":1.524,"close":1.524},{"openTime":1793419200000,"open":1.526,"high":1.526,"low":1.513,"close":1.517},{"openTime":1793422800000,"open":1.517,"high":1.52,"low":1.513,"close":1.517},{"openTime":1793426400000,"open":1.517,"high":1.525,"low":1.517,"close":1.52},{"openTime":1793430000000,"open":1.519,"high":1.519,"low":1.511,"close":1.512},{"openTime":1793433600000,"open":1.511,"high":1.512,"low":1.503,"close":1.507},{"openTime":1793437200000,"open":1.506,"high":1.517,"low":1.506,"close":1.515},{"openTime":1793440800000,"open":1.515,"high":1.515,"low":1.51,"close":1.513},{"openTime":1793444400000,"open":1.513,"high":1.516,"low":1.511,"close":1.512},{"openTime":1793448000000,"open":1.511,"high":1.517,"low":1.511,"close":1.512},{"openTime":1793451600000,"open":1.512,"high":1.514,"low":1.507,"close":1.508},{"openTime":1793455200000,"open":1.509,"high":1.51,"low":1.505,"close":1.51},{"openTime":1793458800000,"open":1.509,"high":1.52,"low":1.509,"close":1.517},{"openTime":1793462400000,"open":1.518,"high":1.521,"low":1.513,"close":1.518},{"openTime":1793466000000,"open":1.518,"high":1.519,"low":1.511,"close":1.511},{"openTime":1793469600000,"open":1.511,"high":1.516,"low":1.51,"close":1.512},{"openTime":1793473200000,"open":1.512,"high":1.513,"low":1.508,"close":1.511},{"openTime":1793476800000,"open":1.51,"high":1.512,"low":1.5,"close":1.502},{"openTime":1793480400000,"open":1.502,"high":1.512,"low":1.499,"close":1.507},{"openTime":1793484000000,"open":1.508,"high":1.511,"low":1.499,"close":1.501},{"openTime":1793487600000,"open":1.501,"high":1.502,"low":1.496,"close":1.497},{"openTime":1793491200000,"open":1.496,"high":1.502,"low":1.495,"close":1.498},{"openTime":1793494800000,"open":1.5,"high":1.508,"low":1.499,"close":1.502},{"openTime":1793498400000,"open":1.503,"high":1.503,"low":1.494,"close":1.495},{"openTime":1793502000000,"open":1.495,"high":1.503,"low":1.494,"close":1.499},{"openTime":1793505600000,"open":1.498,"high":1.502,"low":1.496,"close":1.498},{"openTime":1793509200000,"open":1.498,"high":1.501,"low":1.495,"close":1.5},{"openTime":1793512800000,"open":1.499,"high":1.503,"low":1.497,"close":1.498},{"openTime":1793516400000,"open":1.498,"high":1.498,"low":1.48,"close":1.492},{"openTime":1793520000000,"open":1.492,"high":1.495,"low":1.485,"close":1.489},{"openTime":1793523600000,"open":1.489,"high":1.489,"low":1.469,"close":1.477},{"openTime":1793527200000,"open":1.478,"high":1.48,"low":1.453,"close":1.469},{"openTime":1793530800000,"open":1.47,"high":1.47,"low":1.462,"close":1.468},{"openTime":1793534400000,"open":1.467,"high":1.476,"low":1.461,"close":1.472},{"openTime":1793538000000,"open":1.473,"high":1.48,"low":1.473,"close":1.476},{"openTime":1793541600000,"open":1.477,"high":1.48,"low":1.474,"close":1.475},{"openTime":1793545200000,"open":1.475,"high":1.476,"low":1.465,"close":1.468},{"openTime":1793548800000,"open":1.467,"high":1.475,"low":1.466,"close":1.475},{"openTime":1793552400000,"open":1.474,"high":1.476,"low":1.466,"close":1.466},{"openTime":1793556000000,"open":1.466,"high":1.468,"low":1.46,"close":1.461},{"openTime":1793559600000,"open":1.462,"high":1.462,"low":1.452,"close":1.462},{"openTime":1793563200000,"open":1.461,"high":1.463,"low":1.453,"close":1.462},{"openTime":1793566800000,"open":1.461,"high":1.463,"low":1.456,"close":1.462},{"openTime":1793570400000,"open":1.461,"high":1.464,"low":1.456,"close":1.461},{"openTime":1793574000000,"open":1.461,"high":1.468,"low":1.458,"close":1.465},{"openTime":1793577600000,"open":1.466,"high":1.469,"low":1.452,"close":1.455},{"openTime":1793581200000,"open":1.455,"high":1.466,"low":1.455,"close":1.458},{"openTime":1793584800000,"open":1.46,"high":1.469,"low":1.458,"close":1.465},{"openTime":1793588400000,"open":1.464,"high":1.472,"low":1.463,"close":1.467},{"openTime":1793592000000,"open":1.467,"high":1.469,"low":1.461,"close":1.462},{"openTime":1793595600000,"open":1.462,"high":1.465,"low":1.457,"close":1.457},{"openTime":1793599200000,"open":1.458,"high":1.466,"low":1.448,"close":1.455},{"openTime":1793602800000,"open":1.456,"high":1.47,"low":1.453,"close":1.469},{"openTime":1793606400000,"open":1.467,"high":1.472,"low":1.458,"close":1.459},{"openTime":1793610000000,"open":1.461,"high":1.469,"low":1.457,"close":1.46},{"openTime":1793613600000,"open":1.46,"high":1.46,"low":1.449,"close":1.457},{"openTime":1793617200000,"open":1.457,"high":1.466,"low":1.455,"close":1.465},{"openTime":1793620800000,"open":1.465,"high":1.467,"low":1.444,"close":1.448},{"openTime":1793624400000,"open":1.449,"high":1.457,"low":1.438,"close":1.448},{"openTime":1793628000000,"open":1.448,"high":1.453,"low":1.443,"close":1.447},{"openTime":1793631600000,"open":1.448,"high":1.452,"low":1.434,"close":1.44},{"openTime":1793635200000,"open":1.44,"high":1.447,"low":1.428,"close":1.43},{"openTime":1793638800000,"open":1.431,"high":1.437,"low":1.418,"close":1.421},{"openTime":1793642400000,"open":1.421,"high":1.424,"low":1.405,"close":1.412},{"openTime":1793646000000,"open":1.412,"high":1.42,"low":1.408,"close":1.42},{"openTime":1793649600000,"open":1.42,"high":1.435,"low":1.42,"close":1.424},{"openTime":1793653200000,"open":1.425,"high":1.437,"low":1.422,"close":1.436},{"openTime":1793656800000,"open":1.435,"high":1.437,"low":1.43,"close":1.435},{"openTime":1793660400000,"open":1.434,"high":1.437,"low":1.431,"close":1.432},{"openTime":1793664000000,"open":1.432,"high":1.437,"low":1.429,"close":1.431},{"openTime":1793667600000,"open":1.431,"high":1.432,"low":1.425,"close":1.426},{"openTime":1793671200000,"open":1.424,"high":1.425,"low":1.417,"close":1.417},{"openTime":1793674800000,"open":1.417,"high":1.428,"low":1.417,"close":1.427},{"openTime":1793678400000,"open":1.427,"high":1.435,"low":1.422,"close":1.434},{"openTime":1793682000000,"open":1.432,"high":1.45,"low":1.419,"close":1.419},{"openTime":1793685600000,"open":1.42,"high":1.425,"low":1.414,"close":1.418},{"openTime":1793689200000,"open":1.419,"high":1.42,"low":1.399,"close":1.4},{"openTime":1793692800000,"open":1.399,"high":1.415,"low":1.394,"close":1.414},{"openTime":1793696400000,"open":1.414,"high":1.423,"low":1.412,"close":1.421},{"openTime":1793700000000,"open":1.421,"high":1.427,"low":1.418,"close":1.423},{"openTime":1793703600000,"open":1.422,"high":1.435,"low":1.422,"close":1.433},{"openTime":1793707200000,"open":1.433,"high":1.444,"low":1.43,"close":1.444},{"openTime":1793710800000,"open":1.442,"high":1.449,"low":1.424,"close":1.425},{"openTime":1793714400000,"open":1.424,"high":1.43,"low":1.418,"close":1.428},{"openTime":1793718000000,"open":1.428,"high":1.429,"low":1.416,"close":1.426},{"openTime":1793721600000,"open":1.426,"high":1.426,"low":1.412,"close":1.416},{"openTime":1793725200000,"open":1.417,"high":1.422,"low":1.414,"close":1.422},{"openTime":1793728800000,"open":1.422,"high":1.428,"low":1.414,"close":1.415},{"openTime":1793732400000,"open":1.415,"high":1.418,"low":1.41,"close":1.411},{"openTime":1793736000000,"open":1.412,"high":1.416,"low":1.406,"close":1.413},{"openTime":1793739600000,"open":1.413,"high":1.426,"low":1.412,"close":1.423},{"openTime":1793743200000,"open":1.421,"high":1.421,"low":1.411,"close":1.414},{"openTime":1793746800000,"open":1.415,"high":1.419,"low":1.405,"close":1.405},{"openTime":1793750400000,"open":1.406,"high":1.412,"low":1.389,"close":1.406},{"openTime":1793754000000,"open":1.407,"high":1.408,"low":1.395,"close":1.399},{"openTime":1793757600000,"open":1.399,"high":1.406,"low":1.385,"close":1.388},{"openTime":1793761200000,"open":1.388,"high":1.395,"low":1.376,"close":1.393},{"openTime":1793764800000,"open":1.394,"high":1.413,"low":1.393,"close":1.411},{"openTime":1793768400000,"open":1.411,"high":1.427,"low":1.407,"close":1.42},{"openTime":1793772000000,"open":1.419,"high":1.422,"low":1.419,"close":1.421}],"levels":[{"price":1.3775,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.06},{"price":1.212,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-14.71},{"price":1.4845,"kind":"fib","distanceFromLastClosePct":4.47},{"price":1.518,"kind":"fib","distanceFromLastClosePct":6.83},{"price":1.5515,"kind":"fib","distanceFromLastClosePct":9.18}]}}],"shorts":[{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6711,"movePct":5.45,"quoteVolume24h":421281801.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2317.84,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":2305.44,"high":2323.8,"low":2300.84,"close":2314.9},{"openTime":1793088000000,"open":2314.9,"high":2319.58,"low":2309.4,"close":2313.84},{"openTime":1793091600000,"open":2313.85,"high":2317.13,"low":2307.24,"close":2313.05},{"openTime":1793095200000,"open":2313.05,"high":2325.62,"low":2297.44,"close":2316.49},{"openTime":1793098800000,"open":2316.5,"high":2322.63,"low":2312.59,"close":2316.04},{"openTime":1793102400000,"open":2316.04,"high":2341.91,"low":2312.93,"close":2335.22},{"openTime":1793106000000,"open":2335.23,"high":2336.36,"low":2318.15,"close":2322.32},{"openTime":1793109600000,"open":2322.34,"high":2337.34,"low":2315.77,"close":2334.83},{"openTime":1793113200000,"open":2334.83,"high":2355.48,"low":2330.04,"close":2347.18},{"openTime":1793116800000,"open":2347.19,"high":2353.32,"low":2343.65,"close":2351.41},{"openTime":1793120400000,"open":2351.42,"high":2358.38,"low":2345,"close":2346.3},{"openTime":1793124000000,"open":2346.31,"high":2349.1,"low":2342.3,"close":2344.05},{"openTime":1793127600000,"open":2344.05,"high":2352.66,"low":2340.24,"close":2347.98},{"openTime":1793131200000,"open":2347.98,"high":2349.55,"low":2340.85,"close":2344.61},{"openTime":1793134800000,"open":2344.6,"high":2364.35,"low":2340.14,"close":2350.97},{"openTime":1793138400000,"open":2350.97,"high":2355.41,"low":2346.8,"close":2350.46},{"openTime":1793142000000,"open":2350.46,"high":2354.47,"low":2346.86,"close":2350.36},{"openTime":1793145600000,"open":2350.35,"high":2350.36,"low":2344.73,"close":2346.68},{"openTime":1793149200000,"open":2346.69,"high":2359.53,"low":2340.78,"close":2355.36},{"openTime":1793152800000,"open":2355.36,"high":2369.26,"low":2353.68,"close":2357.5},{"openTime":1793156400000,"open":2357.51,"high":2367.63,"low":2355.84,"close":2360.63},{"openTime":1793160000000,"open":2360.63,"high":2360.71,"low":2352.2,"close":2355.61},{"openTime":1793163600000,"open":2355.62,"high":2357.48,"low":2352.13,"close":2352.13},{"openTime":1793167200000,"open":2352.13,"high":2358.09,"low":2350.99,"close":2351.83},{"openTime":1793170800000,"open":2351.83,"high":2361.37,"low":2351.83,"close":2361.36},{"openTime":1793174400000,"open":2361.36,"high":2387.5,"low":2361.15,"close":2372.29},{"openTime":1793178000000,"open":2372.28,"high":2373.29,"low":2366,"close":2373.29},{"openTime":1793181600000,"open":2373.28,"high":2375,"low":2368.1,"close":2368.76},{"openTime":1793185200000,"open":2368.77,"high":2368.77,"low":2359.91,"close":2361.64},{"openTime":1793188800000,"open":2361.65,"high":2362.33,"low":2335.4,"close":2340},{"openTime":1793192400000,"open":2340.01,"high":2346.89,"low":2323.2,"close":2336.31},{"openTime":1793196000000,"open":2336.3,"high":2341.83,"low":2326.77,"close":2333.33},{"openTime":1793199600000,"open":2333.33,"high":2340.78,"low":2330.95,"close":2334.87},{"openTime":1793203200000,"open":2334.86,"high":2341.42,"low":2326.79,"close":2335.56},{"openTime":1793206800000,"open":2335.55,"high":2348,"low":2331.17,"close":2344.93},{"openTime":1793210400000,"open":2344.92,"high":2368.4,"low":2338.93,"close":2355.05},{"openTime":1793214000000,"open":2355.03,"high":2371.93,"low":2353.07,"close":2371.51},{"openTime":1793217600000,"open":2371.52,"high":2391.55,"low":2348.25,"close":2360.92},{"openTime":1793221200000,"open":2360.92,"high":2371.68,"low":2355.23,"close":2364.72},{"openTime":1793224800000,"open":2364.71,"high":2367.63,"low":2355.21,"close":2360.3},{"openTime":1793228400000,"open":2360.29,"high":2362.54,"low":2354.82,"close":2359.68},{"openTime":1793232000000,"open":2359.69,"high":2361.48,"low":2354.5,"close":2354.51},{"openTime":1793235600000,"open":2354.5,"high":2354.51,"low":2311.41,"close":2314.29},{"openTime":1793239200000,"open":2314.28,"high":2318.06,"low":2293.44,"close":2312.19},{"openTime":1793242800000,"open":2312.2,"high":2314.12,"low":2302.77,"close":2309.03},{"openTime":1793246400000,"open":2309.03,"high":2324.58,"low":2305,"close":2321.64},{"openTime":1793250000000,"open":2321.65,"high":2335.46,"low":2321.55,"close":2323.07},{"openTime":1793253600000,"open":2323.07,"high":2325.61,"low":2310.36,"close":2313.5},{"openTime":1793257200000,"open":2313.5,"high":2314.98,"low":2305.19,"close":2310.36},{"openTime":1793260800000,"open":2310.36,"high":2322.74,"low":2310,"close":2319.38},{"openTime":1793264400000,"open":2319.39,"high":2327.34,"low":2316.89,"close":2321.52},{"openTime":1793268000000,"open":2321.51,"high":2330.93,"low":2317.18,"close":2328.89},{"openTime":1793271600000,"open":2328.89,"high":2328.89,"low":2323.01,"close":2325.28},{"openTime":1793275200000,"open":2325.28,"high":2329.96,"low":2317.84,"close":2323.11},{"openTime":1793278800000,"open":2323.11,"high":2332.32,"low":2313.65,"close":2327.22},{"openTime":1793282400000,"open":2327.23,"high":2353.87,"low":2323,"close":2344.73},{"openTime":1793286000000,"open":2344.74,"high":2373,"low":2344.74,"close":2369.06},{"openTime":1793289600000,"open":2369.07,"high":2379.55,"low":2351.3,"close":2353.2},{"openTime":1793293200000,"open":2353.19,"high":2354.83,"low":2332,"close":2341.43},{"openTime":1793296800000,"open":2341.42,"high":2343.18,"low":2324.38,"close":2331.47},{"openTime":1793300400000,"open":2331.47,"high":2339.71,"low":2327.05,"close":2336.89},{"openTime":1793304000000,"open":2336.9,"high":2337.1,"low":2233,"close":2257.88},{"openTime":1793307600000,"open":2257.88,"high":2294.88,"low":2246.45,"close":2273.59},{"openTime":1793311200000,"open":2273.58,"high":2285.29,"low":2252.13,"close":2274.25},{"openTime":1793314800000,"open":2274.26,"high":2274.26,"low":2248.34,"close":2253.13},{"openTime":1793318400000,"open":2253.13,"high":2257.8,"low":2197.78,"close":2222.69},{"openTime":1793322000000,"open":2222.69,"high":2228.16,"low":2174.08,"close":2195.34},{"openTime":1793325600000,"open":2195.37,"high":2219.44,"low":2182.77,"close":2210.12},{"openTime":1793329200000,"open":2210.13,"high":2238.63,"low":2209.36,"close":2237.82},{"openTime":1793332800000,"open":2237.82,"high":2248,"low":2226.8,"close":2243.79},{"openTime":1793336400000,"open":2243.79,"high":2253.52,"low":2239.03,"close":2239.35},{"openTime":1793340000000,"open":2239.36,"high":2259.02,"low":2236.93,"close":2254.1},{"openTime":1793343600000,"open":2254.1,"high":2255.14,"low":2229.47,"close":2237.07},{"openTime":1793347200000,"open":2237.07,"high":2238.03,"low":2224.13,"close":2228.86},{"openTime":1793350800000,"open":2228.85,"high":2232.27,"low":2221.27,"close":2229.69},{"openTime":1793354400000,"open":2229.69,"high":2249.6,"low":2221.58,"close":2249.6},{"openTime":1793358000000,"open":2249.59,"high":2252.7,"low":2230.47,"close":2236.62},{"openTime":1793361600000,"open":2236.63,"high":2241.29,"low":2228.71,"close":2234.93},{"openTime":1793365200000,"open":2234.92,"high":2235.98,"low":2208.4,"close":2226},{"openTime":1793368800000,"open":2226,"high":2239.84,"low":2214.72,"close":2237.94},{"openTime":1793372400000,"open":2237.94,"high":2262.49,"low":2221.53,"close":2227.44},{"openTime":1793376000000,"open":2227.42,"high":2239.91,"low":2217.46,"close":2233.58},{"openTime":1793379600000,"open":2233.58,"high":2247.75,"low":2233.18,"close":2244.15},{"openTime":1793383200000,"open":2244.16,"high":2246.95,"low":2220.01,"close":2232.84},{"openTime":1793386800000,"open":2232.84,"high":2243.54,"low":2222.98,"close":2240.32},{"openTime":1793390400000,"open":2240.31,"high":2247.04,"low":2236.67,"close":2239.98},{"openTime":1793394000000,"open":2239.97,"high":2246.71,"low":2235.31,"close":2238.93},{"openTime":1793397600000,"open":2238.93,"high":2245.14,"low":2234.21,"close":2236.27},{"openTime":1793401200000,"open":2236.27,"high":2248.22,"low":2235.72,"close":2245.54},{"openTime":1793404800000,"open":2245.54,"high":2251.43,"low":2244.99,"close":2250.06},{"openTime":1793408400000,"open":2250.05,"high":2252.62,"low":2243.67,"close":2244.45},{"openTime":1793412000000,"open":2244.46,"high":2248.83,"low":2242.59,"close":2246.51},{"openTime":1793415600000,"open":2246.51,"high":2246.91,"low":2239.38,"close":2240},{"openTime":1793419200000,"open":2240,"high":2242.82,"low":2237,"close":2239.79},{"openTime":1793422800000,"open":2239.79,"high":2243.67,"low":2239.54,"close":2242.76},{"openTime":1793426400000,"open":2242.76,"high":2249,"low":2242.26,"close":2245.92},{"openTime":1793430000000,"open":2245.92,"high":2247.35,"low":2242.08,"close":2244.04},{"openTime":1793433600000,"open":2244.04,"high":2246.89,"low":2238.57,"close":2241.79},{"openTime":1793437200000,"open":2241.79,"high":2246.47,"low":2241.79,"close":2245.8},{"openTime":1793440800000,"open":2245.8,"high":2249,"low":2243.44,"close":2244.93},{"openTime":1793444400000,"open":2244.92,"high":2252,"low":2244.26,"close":2248.64},{"openTime":1793448000000,"open":2248.64,"high":2255.58,"low":2247.51,"close":2253},{"openTime":1793451600000,"open":2252.99,"high":2254.83,"low":2247.32,"close":2251.87},{"openTime":1793455200000,"open":2251.88,"high":2253.59,"low":2246.09,"close":2246.45},{"openTime":1793458800000,"open":2246.45,"high":2252.29,"low":2244.73,"close":2250.88},{"openTime":1793462400000,"open":2250.89,"high":2254.16,"low":2250.66,"close":2252.03},{"openTime":1793466000000,"open":2252.01,"high":2258.89,"low":2246.53,"close":2255.55},{"openTime":1793469600000,"open":2255.55,"high":2259.15,"low":2254.78,"close":2255.75},{"openTime":1793473200000,"open":2255.74,"high":2257.44,"low":2252.91,"close":2254.68},{"openTime":1793476800000,"open":2254.69,"high":2256.85,"low":2251.72,"close":2253.94},{"openTime":1793480400000,"open":2253.95,"high":2255.72,"low":2251.36,"close":2255.72},{"openTime":1793484000000,"open":2255.73,"high":2268.76,"low":2253.13,"close":2254.75},{"openTime":1793487600000,"open":2254.75,"high":2257.27,"low":2253.15,"close":2255.66},{"openTime":1793491200000,"open":2255.65,"high":2264.62,"low":2254.6,"close":2262.42},{"openTime":1793494800000,"open":2262.41,"high":2272.61,"low":2262.32,"close":2270.5},{"openTime":1793498400000,"open":2270.5,"high":2276.31,"low":2264.51,"close":2265.3},{"openTime":1793502000000,"open":2265.3,"high":2272.02,"low":2265.03,"close":2268.43},{"openTime":1793505600000,"open":2268.43,"high":2269.91,"low":2265.05,"close":2266.72},{"openTime":1793509200000,"open":2266.72,"high":2270.31,"low":2264.9,"close":2270.31},{"openTime":1793512800000,"open":2270.31,"high":2274.35,"low":2267.26,"close":2270.09},{"openTime":1793516400000,"open":2270.09,"high":2270.4,"low":2265.29,"close":2270.3},{"openTime":1793520000000,"open":2270.3,"high":2278,"low":2267.98,"close":2276.46},{"openTime":1793523600000,"open":2276.46,"high":2277.59,"low":2267.97,"close":2270.6},{"openTime":1793527200000,"open":2270.61,"high":2273.44,"low":2268.93,"close":2270.2},{"openTime":1793530800000,"open":2270.21,"high":2272.02,"low":2266.88,"close":2270.32},{"openTime":1793534400000,"open":2270.32,"high":2270.8,"low":2255.31,"close":2261.9},{"openTime":1793538000000,"open":2261.91,"high":2268.73,"low":2261.9,"close":2267.99},{"openTime":1793541600000,"open":2267.99,"high":2273.22,"low":2265.2,"close":2272.06},{"openTime":1793545200000,"open":2272.06,"high":2273,"low":2266.97,"close":2266.97},{"openTime":1793548800000,"open":2266.97,"high":2271.77,"low":2266.54,"close":2269.74},{"openTime":1793552400000,"open":2269.74,"high":2271.07,"low":2263.41,"close":2264.6},{"openTime":1793556000000,"open":2264.59,"high":2267.11,"low":2262.99,"close":2263.45},{"openTime":1793559600000,"open":2263.45,"high":2264.04,"low":2254.65,"close":2259.3},{"openTime":1793563200000,"open":2259.31,"high":2264.25,"low":2254.24,"close":2263.7},{"openTime":1793566800000,"open":2263.7,"high":2267.35,"low":2261.52,"close":2264.17},{"openTime":1793570400000,"open":2264.17,"high":2265.17,"low":2247.84,"close":2260.04},{"openTime":1793574000000,"open":2260.04,"high":2277.81,"low":2259.96,"close":2275.31},{"openTime":1793577600000,"open":2275.3,"high":2283.19,"low":2268.47,"close":2273.22},{"openTime":1793581200000,"open":2273.22,"high":2298.76,"low":2272.05,"close":2289.77},{"openTime":1793584800000,"open":2289.77,"high":2298.6,"low":2288.86,"close":2295.7},{"openTime":1793588400000,"open":2295.71,"high":2317.84,"low":2294.69,"close":2309.25},{"openTime":1793592000000,"open":2309.26,"high":2311,"low":2291.98,"close":2293.05},{"openTime":1793595600000,"open":2293.05,"high":2296.54,"low":2287.18,"close":2292.21},{"openTime":1793599200000,"open":2292.21,"high":2292.89,"low":2282.88,"close":2285.67},{"openTime":1793602800000,"open":2285.67,"high":2289.54,"low":2278.5,"close":2284.62},{"openTime":1793606400000,"open":2284.61,"high":2304.43,"low":2284.41,"close":2297.67},{"openTime":1793610000000,"open":2297.68,"high":2301.12,"low":2287.62,"close":2290.87},{"openTime":1793613600000,"open":2290.86,"high":2290.87,"low":2285,"close":2286.53},{"openTime":1793617200000,"open":2286.53,"high":2288.88,"low":2282.63,"close":2286.62},{"openTime":1793620800000,"open":2286.62,"high":2296.8,"low":2279.55,"close":2285.82},{"openTime":1793624400000,"open":2285.82,"high":2304.72,"low":2276.8,"close":2287.38},{"openTime":1793628000000,"open":2287.37,"high":2296.55,"low":2283.4,"close":2291.79},{"openTime":1793631600000,"open":2291.78,"high":2300,"low":2264.4,"close":2273.41},{"openTime":1793635200000,"open":2273.4,"high":2278.08,"low":2262.77,"close":2269.14},{"openTime":1793638800000,"open":2269.15,"high":2274.04,"low":2244.6,"close":2259.3},{"openTime":1793642400000,"open":2259.29,"high":2267.65,"low":2248.89,"close":2254.05},{"openTime":1793646000000,"open":2254.06,"high":2254.58,"low":2237.38,"close":2254.18},{"openTime":1793649600000,"open":2254.17,"high":2261.67,"low":2245.24,"close":2248.39},{"openTime":1793653200000,"open":2248.38,"high":2259.22,"low":2247.75,"close":2258.38},{"openTime":1793656800000,"open":2258.38,"high":2260.91,"low":2249.02,"close":2256.87},{"openTime":1793660400000,"open":2256.87,"high":2257.16,"low":2249.25,"close":2253.29},{"openTime":1793664000000,"open":2253.3,"high":2262.25,"low":2249.22,"close":2258.19},{"openTime":1793667600000,"open":2258.18,"high":2263.42,"low":2256.03,"close":2257.86},{"openTime":1793671200000,"open":2257.86,"high":2264.66,"low":2251.75,"close":2251.79},{"openTime":1793674800000,"open":2251.78,"high":2255.75,"low":2244.7,"close":2253.49},{"openTime":1793678400000,"open":2253.49,"high":2260.6,"low":2248.38,"close":2257.37},{"openTime":1793682000000,"open":2257.38,"high":2257.58,"low":2246.91,"close":2248.5},{"openTime":1793685600000,"open":2248.49,"high":2256.32,"low":2241.15,"close":2246},{"openTime":1793689200000,"open":2246,"high":2265.44,"low":2244.15,"close":2258.64},{"openTime":1793692800000,"open":2258.65,"high":2262.28,"low":2250.68,"close":2257.58},{"openTime":1793696400000,"open":2257.58,"high":2269.4,"low":2256.97,"close":2268.37},{"openTime":1793700000000,"open":2268.36,"high":2272.66,"low":2264.08,"close":2272.23},{"openTime":1793703600000,"open":2272.23,"high":2275,"low":2264.44,"close":2267.14},{"openTime":1793707200000,"open":2267.13,"high":2286.6,"low":2264.14,"close":2282.95},{"openTime":1793710800000,"open":2282.94,"high":2309,"low":2278.33,"close":2286.8},{"openTime":1793714400000,"open":2286.8,"high":2293.66,"low":2277.18,"close":2287.46},{"openTime":1793718000000,"open":2287.46,"high":2303,"low":2282.13,"close":2299.41},{"openTime":1793721600000,"open":2299.41,"high":2300.81,"low":2285.12,"close":2297.96},{"openTime":1793725200000,"open":2297.96,"high":2301.09,"low":2293.9,"close":2296.39},{"openTime":1793728800000,"open":2296.4,"high":2303.83,"low":2292.27,"close":2292.91},{"openTime":1793732400000,"open":2292.92,"high":2293.53,"low":2284.51,"close":2287.04},{"openTime":1793736000000,"open":2287.03,"high":2293.01,"low":2280.3,"close":2290.83},{"openTime":1793739600000,"open":2290.84,"high":2299.99,"low":2289.68,"close":2294.67},{"openTime":1793743200000,"open":2294.66,"high":2295.23,"low":2287.81,"close":2293.19},{"openTime":1793746800000,"open":2293.18,"high":2294.27,"low":2273.21,"close":2274.77},{"openTime":1793750400000,"open":2274.77,"high":2281.15,"low":2258.84,"close":2274.68},{"openTime":1793754000000,"open":2274.68,"high":2278.32,"low":2259.06,"close":2264.09},{"openTime":1793757600000,"open":2264.08,"high":2271.28,"low":2244.02,"close":2244.35},{"openTime":1793761200000,"open":2244.35,"high":2250.68,"low":2226.44,"close":2249.34},{"openTime":1793764800000,"open":2249.34,"high":2286.29,"low":2247.64,"close":2279.84},{"openTime":1793768400000,"open":2279.84,"high":2306.43,"low":2276.58,"close":2293.07},{"openTime":1793772000000,"open":2293.06,"high":2296.29,"low":2292.24,"close":2292.63}],"levels":[{"price":2317.84,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.1},{"price":2404.37,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":4.87},{"price":2546.78,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":11.09},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":16.29},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":21.8},{"price":2257.1535,"kind":"fib","distanceFromLastClosePct":-1.55},{"price":2282.815,"kind":"fib","distanceFromLastClosePct":-0.43},{"price":2308.4765,"kind":"fib","distanceFromLastClosePct":0.69}]}},{"key":"PARTIUSDT|top","symbol":"PARTIUSDT","kind":"top","probability":0.6667,"movePct":45.37,"quoteVolume24h":921538.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0487,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.0386,"high":0.0387,"low":0.0381,"close":0.0383},{"openTime":1793088000000,"open":0.0384,"high":0.0385,"low":0.038,"close":0.0382},{"openTime":1793091600000,"open":0.0382,"high":0.0384,"low":0.0381,"close":0.0384},{"openTime":1793095200000,"open":0.0385,"high":0.039,"low":0.0381,"close":0.0383},{"openTime":1793098800000,"open":0.0383,"high":0.0387,"low":0.0375,"close":0.038},{"openTime":1793102400000,"open":0.0379,"high":0.0379,"low":0.0365,"close":0.0368},{"openTime":1793106000000,"open":0.0368,"high":0.0374,"low":0.0364,"close":0.0372},{"openTime":1793109600000,"open":0.0371,"high":0.0385,"low":0.0363,"close":0.0381},{"openTime":1793113200000,"open":0.0382,"high":0.0389,"low":0.0379,"close":0.0383},{"openTime":1793116800000,"open":0.0383,"high":0.0383,"low":0.0376,"close":0.0381},{"openTime":1793120400000,"open":0.0381,"high":0.0395,"low":0.0378,"close":0.0391},{"openTime":1793124000000,"open":0.0392,"high":0.0403,"low":0.0389,"close":0.0392},{"openTime":1793127600000,"open":0.0392,"high":0.0392,"low":0.0384,"close":0.0386},{"openTime":1793131200000,"open":0.0386,"high":0.0388,"low":0.0384,"close":0.0386},{"openTime":1793134800000,"open":0.0385,"high":0.0389,"low":0.0383,"close":0.0387},{"openTime":1793138400000,"open":0.0388,"high":0.039,"low":0.0387,"close":0.0388},{"openTime":1793142000000,"open":0.0389,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1793145600000,"open":0.0389,"high":0.039,"low":0.0386,"close":0.0386},{"openTime":1793149200000,"open":0.0386,"high":0.0387,"low":0.0385,"close":0.0386},{"openTime":1793152800000,"open":0.0386,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1793156400000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0387},{"openTime":1793160000000,"open":0.0387,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1793163600000,"open":0.0389,"high":0.0391,"low":0.0384,"close":0.0386},{"openTime":1793167200000,"open":0.0386,"high":0.0387,"low":0.0382,"close":0.0384},{"openTime":1793170800000,"open":0.0384,"high":0.0392,"low":0.0384,"close":0.0391},{"openTime":1793174400000,"open":0.0392,"high":0.0392,"low":0.0383,"close":0.0384},{"openTime":1793178000000,"open":0.0384,"high":0.0384,"low":0.038,"close":0.038},{"openTime":1793181600000,"open":0.0381,"high":0.0385,"low":0.0381,"close":0.0382},{"openTime":1793185200000,"open":0.0382,"high":0.039,"low":0.0381,"close":0.0387},{"openTime":1793188800000,"open":0.0386,"high":0.039,"low":0.0384,"close":0.0388},{"openTime":1793192400000,"open":0.0388,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1793196000000,"open":0.0387,"high":0.039,"low":0.0384,"close":0.0385},{"openTime":1793199600000,"open":0.0386,"high":0.0386,"low":0.0383,"close":0.0386},{"openTime":1793203200000,"open":0.0386,"high":0.0386,"low":0.0384,"close":0.0386},{"openTime":1793206800000,"open":0.0385,"high":0.0387,"low":0.0382,"close":0.0386},{"openTime":1793210400000,"open":0.0386,"high":0.0387,"low":0.0384,"close":0.0386},{"openTime":1793214000000,"open":0.0387,"high":0.0395,"low":0.0387,"close":0.0392},{"openTime":1793217600000,"open":0.0393,"high":0.0396,"low":0.0391,"close":0.0395},{"openTime":1793221200000,"open":0.0395,"high":0.0397,"low":0.0393,"close":0.0396},{"openTime":1793224800000,"open":0.0396,"high":0.0397,"low":0.0389,"close":0.039},{"openTime":1793228400000,"open":0.0389,"high":0.0391,"low":0.0387,"close":0.0388},{"openTime":1793232000000,"open":0.0389,"high":0.0389,"low":0.0386,"close":0.0389},{"openTime":1793235600000,"open":0.0389,"high":0.0394,"low":0.0389,"close":0.0389},{"openTime":1793239200000,"open":0.0389,"high":0.0393,"low":0.0386,"close":0.0389},{"openTime":1793242800000,"open":0.0389,"high":0.0392,"low":0.0389,"close":0.039},{"openTime":1793246400000,"open":0.039,"high":0.0394,"low":0.0387,"close":0.0389},{"openTime":1793250000000,"open":0.0389,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1793253600000,"open":0.0389,"high":0.0389,"low":0.0384,"close":0.0387},{"openTime":1793257200000,"open":0.0387,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1793260800000,"open":0.0387,"high":0.0391,"low":0.0386,"close":0.039},{"openTime":1793264400000,"open":0.039,"high":0.0404,"low":0.039,"close":0.0391},{"openTime":1793268000000,"open":0.0392,"high":0.0395,"low":0.0386,"close":0.0389},{"openTime":1793271600000,"open":0.039,"high":0.039,"low":0.0386,"close":0.0388},{"openTime":1793275200000,"open":0.0388,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1793278800000,"open":0.0389,"high":0.04,"low":0.0313,"close":0.0318},{"openTime":1793282400000,"open":0.0319,"high":0.0329,"low":0.0315,"close":0.0325},{"openTime":1793286000000,"open":0.0325,"high":0.035,"low":0.0325,"close":0.0347},{"openTime":1793289600000,"open":0.0347,"high":0.0485,"low":0.0346,"close":0.0465},{"openTime":1793293200000,"open":0.0463,"high":0.0591,"low":0.0445,"close":0.0569},{"openTime":1793296800000,"open":0.0569,"high":0.0659,"low":0.0552,"close":0.0579},{"openTime":1793300400000,"open":0.058,"high":0.0639,"low":0.0524,"close":0.0602},{"openTime":1793304000000,"open":0.0601,"high":0.0616,"low":0.0565,"close":0.057},{"openTime":1793307600000,"open":0.0571,"high":0.0621,"low":0.0559,"close":0.0585},{"openTime":1793311200000,"open":0.0585,"high":0.0614,"low":0.0575,"close":0.0598},{"openTime":1793314800000,"open":0.0599,"high":0.063,"low":0.058,"close":0.0598},{"openTime":1793318400000,"open":0.0597,"high":0.0612,"low":0.0554,"close":0.0593},{"openTime":1793322000000,"open":0.0592,"high":0.0604,"low":0.0546,"close":0.0564},{"openTime":1793325600000,"open":0.0563,"high":0.0587,"low":0.056,"close":0.0572},{"openTime":1793329200000,"open":0.0572,"high":0.0597,"low":0.055,"close":0.0575},{"openTime":1793332800000,"open":0.0575,"high":0.0581,"low":0.053,"close":0.0542},{"openTime":1793336400000,"open":0.0543,"high":0.0586,"low":0.0539,"close":0.0547},{"openTime":1793340000000,"open":0.0547,"high":0.0557,"low":0.0528,"close":0.053},{"openTime":1793343600000,"open":0.053,"high":0.0532,"low":0.0497,"close":0.0506},{"openTime":1793347200000,"open":0.0506,"high":0.055,"low":0.0471,"close":0.0537},{"openTime":1793350800000,"open":0.0538,"high":0.0581,"low":0.0511,"close":0.0525},{"openTime":1793354400000,"open":0.0525,"high":0.0559,"low":0.0512,"close":0.0542},{"openTime":1793358000000,"open":0.0543,"high":0.0543,"low":0.0519,"close":0.0532},{"openTime":1793361600000,"open":0.0531,"high":0.054,"low":0.0513,"close":0.0525},{"openTime":1793365200000,"open":0.0525,"high":0.0542,"low":0.0518,"close":0.0528},{"openTime":1793368800000,"open":0.0527,"high":0.0527,"low":0.049,"close":0.0496},{"openTime":1793372400000,"open":0.0495,"high":0.0508,"low":0.0479,"close":0.049},{"openTime":1793376000000,"open":0.0491,"high":0.0503,"low":0.0476,"close":0.0479},{"openTime":1793379600000,"open":0.0479,"high":0.0507,"low":0.0476,"close":0.0503},{"openTime":1793383200000,"open":0.0503,"high":0.0533,"low":0.05,"close":0.0516},{"openTime":1793386800000,"open":0.0517,"high":0.052,"low":0.0496,"close":0.0504},{"openTime":1793390400000,"open":0.0504,"high":0.0509,"low":0.0497,"close":0.0502},{"openTime":1793394000000,"open":0.0502,"high":0.0502,"low":0.0491,"close":0.0495},{"openTime":1793397600000,"open":0.0495,"high":0.0502,"low":0.0494,"close":0.0496},{"openTime":1793401200000,"open":0.0496,"high":0.0523,"low":0.0496,"close":0.0511},{"openTime":1793404800000,"open":0.051,"high":0.0515,"low":0.0504,"close":0.0507},{"openTime":1793408400000,"open":0.0506,"high":0.0506,"low":0.0494,"close":0.0496},{"openTime":1793412000000,"open":0.0496,"high":0.0503,"low":0.0463,"close":0.0475},{"openTime":1793415600000,"open":0.0475,"high":0.0486,"low":0.0463,"close":0.0484},{"openTime":1793419200000,"open":0.0484,"high":0.0491,"low":0.0477,"close":0.049},{"openTime":1793422800000,"open":0.049,"high":0.0499,"low":0.0486,"close":0.0489},{"openTime":1793426400000,"open":0.049,"high":0.0493,"low":0.0482,"close":0.0485},{"openTime":1793430000000,"open":0.0485,"high":0.0489,"low":0.0481,"close":0.0481},{"openTime":1793433600000,"open":0.0483,"high":0.0483,"low":0.0472,"close":0.0476},{"openTime":1793437200000,"open":0.0476,"high":0.0496,"low":0.0476,"close":0.0491},{"openTime":1793440800000,"open":0.0491,"high":0.0492,"low":0.0483,"close":0.0487},{"openTime":1793444400000,"open":0.0487,"high":0.0495,"low":0.0482,"close":0.0482},{"openTime":1793448000000,"open":0.0483,"high":0.0488,"low":0.0481,"close":0.0481},{"openTime":1793451600000,"open":0.0481,"high":0.0498,"low":0.0481,"close":0.0493},{"openTime":1793455200000,"open":0.0492,"high":0.0506,"low":0.0492,"close":0.0492},{"openTime":1793458800000,"open":0.0493,"high":0.0494,"low":0.0482,"close":0.0491},{"openTime":1793462400000,"open":0.0492,"high":0.0498,"low":0.0477,"close":0.0478},{"openTime":1793466000000,"open":0.0479,"high":0.0487,"low":0.0477,"close":0.0485},{"openTime":1793469600000,"open":0.0485,"high":0.0485,"low":0.0476,"close":0.0477},{"openTime":1793473200000,"open":0.0477,"high":0.0482,"low":0.0474,"close":0.0475},{"openTime":1793476800000,"open":0.0476,"high":0.048,"low":0.0473,"close":0.0474},{"openTime":1793480400000,"open":0.0475,"high":0.0475,"low":0.0467,"close":0.0468},{"openTime":1793484000000,"open":0.0467,"high":0.047,"low":0.0464,"close":0.0464},{"openTime":1793487600000,"open":0.0464,"high":0.0493,"low":0.0462,"close":0.0482},{"openTime":1793491200000,"open":0.0481,"high":0.0484,"low":0.0475,"close":0.0478},{"openTime":1793494800000,"open":0.0478,"high":0.0487,"low":0.0474,"close":0.048},{"openTime":1793498400000,"open":0.048,"high":0.0494,"low":0.048,"close":0.0486},{"openTime":1793502000000,"open":0.0486,"high":0.0491,"low":0.0477,"close":0.0479},{"openTime":1793505600000,"open":0.0479,"high":0.048,"low":0.0475,"close":0.0479},{"openTime":1793509200000,"open":0.048,"high":0.0485,"low":0.0477,"close":0.0478},{"openTime":1793512800000,"open":0.0479,"high":0.0482,"low":0.0474,"close":0.0476},{"openTime":1793516400000,"open":0.0475,"high":0.0478,"low":0.0471,"close":0.0474},{"openTime":1793520000000,"open":0.0474,"high":0.0479,"low":0.0471,"close":0.0475},{"openTime":1793523600000,"open":0.0474,"high":0.0475,"low":0.047,"close":0.0472},{"openTime":1793527200000,"open":0.0472,"high":0.0477,"low":0.0467,"close":0.0473},{"openTime":1793530800000,"open":0.0472,"high":0.0475,"low":0.0468,"close":0.0469},{"openTime":1793534400000,"open":0.0469,"high":0.0488,"low":0.0466,"close":0.0487},{"openTime":1793538000000,"open":0.0487,"high":0.0488,"low":0.0476,"close":0.0476},{"openTime":1793541600000,"open":0.0476,"high":0.0479,"low":0.0468,"close":0.0469},{"openTime":1793545200000,"open":0.0468,"high":0.0472,"low":0.0464,"close":0.0466},{"openTime":1793548800000,"open":0.0466,"high":0.0469,"low":0.0447,"close":0.0461},{"openTime":1793552400000,"open":0.046,"high":0.0461,"low":0.0446,"close":0.0448},{"openTime":1793556000000,"open":0.0448,"high":0.0452,"low":0.0436,"close":0.0444},{"openTime":1793559600000,"open":0.0443,"high":0.0444,"low":0.0438,"close":0.0439},{"openTime":1793563200000,"open":0.0438,"high":0.0449,"low":0.0438,"close":0.0445},{"openTime":1793566800000,"open":0.0445,"high":0.0447,"low":0.0442,"close":0.0444},{"openTime":1793570400000,"open":0.0444,"high":0.0449,"low":0.0444,"close":0.0447},{"openTime":1793574000000,"open":0.0447,"high":0.0448,"low":0.0441,"close":0.0443},{"openTime":1793577600000,"open":0.0443,"high":0.0447,"low":0.0437,"close":0.0438},{"openTime":1793581200000,"open":0.0439,"high":0.0465,"low":0.0436,"close":0.0464},{"openTime":1793584800000,"open":0.0462,"high":0.0477,"low":0.0452,"close":0.0453},{"openTime":1793588400000,"open":0.0453,"high":0.0464,"low":0.0453,"close":0.0453},{"openTime":1793592000000,"open":0.0452,"high":0.0466,"low":0.0451,"close":0.0465},{"openTime":1793595600000,"open":0.0466,"high":0.0466,"low":0.046,"close":0.0463},{"openTime":1793599200000,"open":0.0462,"high":0.0465,"low":0.0459,"close":0.0462},{"openTime":1793602800000,"open":0.0461,"high":0.0461,"low":0.0449,"close":0.0451},{"openTime":1793606400000,"open":0.0451,"high":0.0451,"low":0.0443,"close":0.0444},{"openTime":1793610000000,"open":0.0445,"high":0.0446,"low":0.0433,"close":0.0435},{"openTime":1793613600000,"open":0.0435,"high":0.0453,"low":0.0431,"close":0.0449},{"openTime":1793617200000,"open":0.045,"high":0.0458,"low":0.0439,"close":0.0449},{"openTime":1793620800000,"open":0.0448,"high":0.0455,"low":0.0441,"close":0.0448},{"openTime":1793624400000,"open":0.0448,"high":0.0453,"low":0.0444,"close":0.0452},{"openTime":1793628000000,"open":0.0453,"high":0.0456,"low":0.0449,"close":0.045},{"openTime":1793631600000,"open":0.0449,"high":0.0452,"low":0.0442,"close":0.0444},{"openTime":1793635200000,"open":0.0444,"high":0.0451,"low":0.0444,"close":0.0445},{"openTime":1793638800000,"open":0.0445,"high":0.0446,"low":0.0441,"close":0.0446},{"openTime":1793642400000,"open":0.0445,"high":0.045,"low":0.0443,"close":0.0445},{"openTime":1793646000000,"open":0.0444,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1793649600000,"open":0.0442,"high":0.0442,"low":0.0439,"close":0.0439},{"openTime":1793653200000,"open":0.0439,"high":0.0451,"low":0.0435,"close":0.0449},{"openTime":1793656800000,"open":0.0449,"high":0.0454,"low":0.0445,"close":0.0453},{"openTime":1793660400000,"open":0.0453,"high":0.0454,"low":0.0449,"close":0.0449},{"openTime":1793664000000,"open":0.0449,"high":0.0449,"low":0.0443,"close":0.0444},{"openTime":1793667600000,"open":0.0444,"high":0.0445,"low":0.0442,"close":0.0443},{"openTime":1793671200000,"open":0.0443,"high":0.0443,"low":0.044,"close":0.0441},{"openTime":1793674800000,"open":0.0441,"high":0.0451,"low":0.044,"close":0.0445},{"openTime":1793678400000,"open":0.0446,"high":0.0447,"low":0.0441,"close":0.0447},{"openTime":1793682000000,"open":0.0447,"high":0.0453,"low":0.0445,"close":0.0451},{"openTime":1793685600000,"open":0.0451,"high":0.0452,"low":0.0444,"close":0.0444},{"openTime":1793689200000,"open":0.0445,"high":0.045,"low":0.044,"close":0.0447},{"openTime":1793692800000,"open":0.0447,"high":0.0449,"low":0.0442,"close":0.0448},{"openTime":1793696400000,"open":0.0448,"high":0.0454,"low":0.0446,"close":0.0446},{"openTime":1793700000000,"open":0.0446,"high":0.0449,"low":0.0445,"close":0.0447},{"openTime":1793703600000,"open":0.0447,"high":0.0453,"low":0.0446,"close":0.0451},{"openTime":1793707200000,"open":0.0451,"high":0.0453,"low":0.0443,"close":0.0452},{"openTime":1793710800000,"open":0.0453,"high":0.0455,"low":0.045,"close":0.0451},{"openTime":1793714400000,"open":0.0452,"high":0.0452,"low":0.0446,"close":0.045},{"openTime":1793718000000,"open":0.045,"high":0.0451,"low":0.0448,"close":0.0449},{"openTime":1793721600000,"open":0.0448,"high":0.0451,"low":0.0446,"close":0.0449},{"openTime":1793725200000,"open":0.0449,"high":0.0453,"low":0.0448,"close":0.0452},{"openTime":1793728800000,"open":0.0452,"high":0.0455,"low":0.0449,"close":0.0451},{"openTime":1793732400000,"open":0.0452,"high":0.0454,"low":0.045,"close":0.0452},{"openTime":1793736000000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0449},{"openTime":1793739600000,"open":0.0449,"high":0.0451,"low":0.0448,"close":0.0451},{"openTime":1793743200000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1793746800000,"open":0.045,"high":0.0452,"low":0.0431,"close":0.0439},{"openTime":1793750400000,"open":0.044,"high":0.0443,"low":0.0437,"close":0.0441},{"openTime":1793754000000,"open":0.0441,"high":0.0441,"low":0.0425,"close":0.0426},{"openTime":1793757600000,"open":0.0427,"high":0.0454,"low":0.0427,"close":0.045},{"openTime":1793761200000,"open":0.0449,"high":0.0452,"low":0.0447,"close":0.0452},{"openTime":1793764800000,"open":0.0452,"high":0.0458,"low":0.0451,"close":0.0456},{"openTime":1793768400000,"open":0.0456,"high":0.0458,"low":0.0454,"close":0.0457},{"openTime":1793772000000,"open":0.0456,"high":0.0456,"low":0.0455,"close":0.0455}],"levels":[{"price":0.0487,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":7.03},{"price":0.0519,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":14.07},{"price":0.05705,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":25.38},{"price":0.0614,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":34.95},{"price":0.0641,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":40.88},{"price":0.0686,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":50.77},{"price":0.044517,"kind":"fib","distanceFromLastClosePct":-2.16},{"price":0.0486,"kind":"fib","distanceFromLastClosePct":6.81},{"price":0.052683,"kind":"fib","distanceFromLastClosePct":15.79}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.6617,"movePct":5.5,"quoteVolume24h":200427458.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2315.97,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":2302.21,"high":2320.8,"low":2297.56,"close":2311.81},{"openTime":1793088000000,"open":2311.81,"high":2316.16,"low":2306.14,"close":2310.52},{"openTime":1793091600000,"open":2310.63,"high":2313.98,"low":2304.15,"close":2310},{"openTime":1793095200000,"open":2310,"high":2322.43,"low":2294.77,"close":2313.02},{"openTime":1793098800000,"open":2313.02,"high":2319.29,"low":2309.21,"close":2312.69},{"openTime":1793102400000,"open":2312.69,"high":2338.58,"low":2309.61,"close":2332},{"openTime":1793106000000,"open":2332,"high":2333.44,"low":2315.11,"close":2319.38},{"openTime":1793109600000,"open":2319.37,"high":2334.49,"low":2312.51,"close":2331.9},{"openTime":1793113200000,"open":2332.1,"high":2352.68,"low":2327.32,"close":2344.45},{"openTime":1793116800000,"open":2344.36,"high":2350.59,"low":2340.87,"close":2348.7},{"openTime":1793120400000,"open":2348.71,"high":2355.49,"low":2342.95,"close":2344.15},{"openTime":1793124000000,"open":2344.15,"high":2346.98,"low":2340.29,"close":2341.73},{"openTime":1793127600000,"open":2341.73,"high":2350.21,"low":2338,"close":2345.8},{"openTime":1793131200000,"open":2345.79,"high":2347.03,"low":2338.29,"close":2342.03},{"openTime":1793134800000,"open":2342.02,"high":2362.21,"low":2337.62,"close":2348.39},{"openTime":1793138400000,"open":2348.39,"high":2352.91,"low":2344.41,"close":2348.09},{"openTime":1793142000000,"open":2348.09,"high":2352.03,"low":2344.23,"close":2347.93},{"openTime":1793145600000,"open":2347.93,"high":2348.12,"low":2342.17,"close":2344.31},{"openTime":1793149200000,"open":2344.31,"high":2356.91,"low":2337.72,"close":2352.73},{"openTime":1793152800000,"open":2352.74,"high":2366.73,"low":2350.99,"close":2354.55},{"openTime":1793156400000,"open":2354.55,"high":2364.9,"low":2353.01,"close":2357.99},{"openTime":1793160000000,"open":2357.98,"high":2358,"low":2349.49,"close":2352.87},{"openTime":1793163600000,"open":2352.88,"high":2354.59,"low":2349.26,"close":2349.28},{"openTime":1793167200000,"open":2349.28,"high":2355.22,"low":2348.55,"close":2349.18},{"openTime":1793170800000,"open":2349.19,"high":2358.88,"low":2349.19,"close":2358.88},{"openTime":1793174400000,"open":2358.88,"high":2384.89,"low":2358.58,"close":2369.85},{"openTime":1793178000000,"open":2369.85,"high":2371.06,"low":2363.64,"close":2371.05},{"openTime":1793181600000,"open":2371.05,"high":2372.89,"low":2365.49,"close":2365.99},{"openTime":1793185200000,"open":2365.98,"high":2365.99,"low":2356.6,"close":2358.7},{"openTime":1793188800000,"open":2358.7,"high":2359.68,"low":2332.83,"close":2337.2},{"openTime":1793192400000,"open":2337.19,"high":2343.88,"low":2320.19,"close":2333.62},{"openTime":1793196000000,"open":2333.61,"high":2339.1,"low":2324.13,"close":2330.73},{"openTime":1793199600000,"open":2330.74,"high":2338.19,"low":2328.41,"close":2332.47},{"openTime":1793203200000,"open":2332.46,"high":2339.14,"low":2324.28,"close":2333.07},{"openTime":1793206800000,"open":2333.01,"high":2346.02,"low":2328.85,"close":2343.08},{"openTime":1793210400000,"open":2343.21,"high":2366.85,"low":2337.71,"close":2353.66},{"openTime":1793214000000,"open":2353.65,"high":2370.98,"low":2351.67,"close":2370.26},{"openTime":1793217600000,"open":2370.26,"high":2390.61,"low":2346.82,"close":2359.38},{"openTime":1793221200000,"open":2359.45,"high":2370.21,"low":2353.65,"close":2362.95},{"openTime":1793224800000,"open":2362.89,"high":2365.65,"low":2353.24,"close":2358.24},{"openTime":1793228400000,"open":2358.24,"high":2360.59,"low":2352.91,"close":2357.73},{"openTime":1793232000000,"open":2357.73,"high":2359.34,"low":2352.27,"close":2352.27},{"openTime":1793235600000,"open":2352.26,"high":2352.26,"low":2309.84,"close":2311.68},{"openTime":1793239200000,"open":2311.67,"high":2316.17,"low":2291.05,"close":2309.79},{"openTime":1793242800000,"open":2309.83,"high":2311.62,"low":2300.41,"close":2306.62},{"openTime":1793246400000,"open":2306.69,"high":2322.61,"low":2302.66,"close":2319.22},{"openTime":1793250000000,"open":2319.41,"high":2333.18,"low":2319.3,"close":2320.65},{"openTime":1793253600000,"open":2320.78,"high":2323.23,"low":2307.96,"close":2310.98},{"openTime":1793257200000,"open":2311.2,"high":2312.56,"low":2302.64,"close":2308.1},{"openTime":1793260800000,"open":2308.09,"high":2320.49,"low":2307.59,"close":2316.93},{"openTime":1793264400000,"open":2317.05,"high":2325.13,"low":2314.55,"close":2319.24},{"openTime":1793268000000,"open":2319.23,"high":2328.71,"low":2315.04,"close":2326.74},{"openTime":1793271600000,"open":2326.74,"high":2326.74,"low":2320.65,"close":2322.97},{"openTime":1793275200000,"open":2322.97,"high":2327.75,"low":2315.44,"close":2320.66},{"openTime":1793278800000,"open":2320.73,"high":2329.96,"low":2311.21,"close":2324.97},{"openTime":1793282400000,"open":2324.97,"high":2351.62,"low":2320.44,"close":2342.27},{"openTime":1793286000000,"open":2342.49,"high":2371.28,"low":2342.49,"close":2367},{"openTime":1793289600000,"open":2367.25,"high":2377.56,"low":2349.37,"close":2351.05},{"openTime":1793293200000,"open":2351.05,"high":2352.59,"low":2329.86,"close":2339.32},{"openTime":1793296800000,"open":2339.33,"high":2340.99,"low":2322.32,"close":2329.43},{"openTime":1793300400000,"open":2329.29,"high":2337.27,"low":2324.71,"close":2334.91},{"openTime":1793304000000,"open":2334.91,"high":2334.92,"low":2230.86,"close":2255.87},{"openTime":1793307600000,"open":2255.65,"high":2291.54,"low":2244.16,"close":2270.83},{"openTime":1793311200000,"open":2270.8,"high":2282,"low":2249.09,"close":2271.48},{"openTime":1793314800000,"open":2271.24,"high":2271.24,"low":2244.81,"close":2248.93},{"openTime":1793318400000,"open":2249.06,"high":2253.4,"low":2194.96,"close":2219.18},{"openTime":1793322000000,"open":2219.18,"high":2224.64,"low":2170.51,"close":2192.18},{"openTime":1793325600000,"open":2192.18,"high":2216.07,"low":2179.42,"close":2206.85},{"openTime":1793329200000,"open":2206.85,"high":2234.95,"low":2205.75,"close":2233.97},{"openTime":1793332800000,"open":2233.65,"high":2243.99,"low":2222.59,"close":2239.5},{"openTime":1793336400000,"open":2239.49,"high":2249.58,"low":2235.47,"close":2235.97},{"openTime":1793340000000,"open":2235.98,"high":2255.25,"low":2233.2,"close":2250.63},{"openTime":1793343600000,"open":2250.78,"high":2252,"low":2226.66,"close":2234.3},{"openTime":1793347200000,"open":2233.98,"high":2235.3,"low":2219.95,"close":2225.87},{"openTime":1793350800000,"open":2225.87,"high":2229.58,"low":2218.58,"close":2227.02},{"openTime":1793354400000,"open":2227.02,"high":2246.74,"low":2218.9,"close":2246.74},{"openTime":1793358000000,"open":2246.73,"high":2249.96,"low":2227.86,"close":2233.6},{"openTime":1793361600000,"open":2233.73,"high":2238.5,"low":2225.89,"close":2231.66},{"openTime":1793365200000,"open":2231.75,"high":2233.27,"low":2204.14,"close":2222.58},{"openTime":1793368800000,"open":2222.2,"high":2236.05,"low":2210.87,"close":2233.95},{"openTime":1793372400000,"open":2234.09,"high":2259.38,"low":2217.18,"close":2223.1},{"openTime":1793376000000,"open":2223.11,"high":2236.61,"low":2213.48,"close":2230.03},{"openTime":1793379600000,"open":2230.2,"high":2244.39,"low":2229.65,"close":2240.51},{"openTime":1793383200000,"open":2240.59,"high":2243.61,"low":2216.39,"close":2228.71},{"openTime":1793386800000,"open":2228.7,"high":2239.4,"low":2219.04,"close":2235.85},{"openTime":1793390400000,"open":2235.84,"high":2242.8,"low":2232.52,"close":2236.21},{"openTime":1793394000000,"open":2236.21,"high":2242.95,"low":2231.77,"close":2234.99},{"openTime":1793397600000,"open":2235,"high":2241.16,"low":2230.24,"close":2232.79},{"openTime":1793401200000,"open":2232.8,"high":2244.9,"low":2231.83,"close":2242.25},{"openTime":1793404800000,"open":2242.04,"high":2248.23,"low":2241.39,"close":2246.62},{"openTime":1793408400000,"open":2246.63,"high":2249.59,"low":2240.43,"close":2241.35},{"openTime":1793412000000,"open":2241.36,"high":2245.71,"low":2239.64,"close":2243.44},{"openTime":1793415600000,"open":2243.44,"high":2244.07,"low":2236.45,"close":2237.31},{"openTime":1793419200000,"open":2237.31,"high":2239.9,"low":2233.88,"close":2236.86},{"openTime":1793422800000,"open":2237,"high":2240.82,"low":2236.67,"close":2239.91},{"openTime":1793426400000,"open":2239.92,"high":2246.22,"low":2239.68,"close":2243.01},{"openTime":1793430000000,"open":2243.02,"high":2245.31,"low":2239.08,"close":2241.38},{"openTime":1793433600000,"open":2241.38,"high":2243.9,"low":2235.62,"close":2238.92},{"openTime":1793437200000,"open":2239.01,"high":2243.66,"low":2239.01,"close":2243.07},{"openTime":1793440800000,"open":2243.07,"high":2246.29,"low":2240.63,"close":2242.18},{"openTime":1793444400000,"open":2242.18,"high":2249.44,"low":2241.46,"close":2245.73},{"openTime":1793448000000,"open":2245.73,"high":2253,"low":2244.55,"close":2250.03},{"openTime":1793451600000,"open":2250.17,"high":2252.01,"low":2244.31,"close":2249.35},{"openTime":1793455200000,"open":2249.35,"high":2250.81,"low":2243.27,"close":2243.82},{"openTime":1793458800000,"open":2243.82,"high":2249.55,"low":2241.63,"close":2248.07},{"openTime":1793462400000,"open":2248.08,"high":2251.49,"low":2247.93,"close":2249.36},{"openTime":1793466000000,"open":2249.2,"high":2256.22,"low":2243.75,"close":2252.94},{"openTime":1793469600000,"open":2252.93,"high":2256.6,"low":2252.11,"close":2252.89},{"openTime":1793473200000,"open":2252.88,"high":2255,"low":2250.19,"close":2252.11},{"openTime":1793476800000,"open":2252.12,"high":2254.26,"low":2249.21,"close":2251.33},{"openTime":1793480400000,"open":2251.34,"high":2253.18,"low":2248.67,"close":2253.18},{"openTime":1793484000000,"open":2253.18,"high":2265.7,"low":2250.29,"close":2252.04},{"openTime":1793487600000,"open":2251.95,"high":2254.41,"low":2250.27,"close":2252.9},{"openTime":1793491200000,"open":2252.64,"high":2261.66,"low":2251.84,"close":2259.73},{"openTime":1793494800000,"open":2259.74,"high":2270.2,"low":2259.61,"close":2267.97},{"openTime":1793498400000,"open":2267.98,"high":2273.74,"low":2261.89,"close":2262.48},{"openTime":1793502000000,"open":2262.67,"high":2269.55,"low":2262.3,"close":2265.93},{"openTime":1793505600000,"open":2265.79,"high":2267.35,"low":2262.43,"close":2264.32},{"openTime":1793509200000,"open":2264.31,"high":2267.68,"low":2262.46,"close":2267.68},{"openTime":1793512800000,"open":2267.76,"high":2272.05,"low":2264.79,"close":2267.57},{"openTime":1793516400000,"open":2267.57,"high":2267.9,"low":2262.48,"close":2267.89},{"openTime":1793520000000,"open":2267.9,"high":2275.55,"low":2265.29,"close":2274.02},{"openTime":1793523600000,"open":2274.26,"high":2274.81,"low":2265.42,"close":2268.34},{"openTime":1793527200000,"open":2268.34,"high":2271.19,"low":2266.75,"close":2268.02},{"openTime":1793530800000,"open":2268.03,"high":2269.75,"low":2264.52,"close":2267.96},{"openTime":1793534400000,"open":2267.97,"high":2268.48,"low":2252.48,"close":2259.71},{"openTime":1793538000000,"open":2259.7,"high":2266.43,"low":2259.64,"close":2265.81},{"openTime":1793541600000,"open":2265.81,"high":2271.11,"low":2262.72,"close":2269.59},{"openTime":1793545200000,"open":2269.59,"high":2270.65,"low":2264.74,"close":2264.75},{"openTime":1793548800000,"open":2264.76,"high":2269.44,"low":2264.34,"close":2267.42},{"openTime":1793552400000,"open":2267.41,"high":2268.83,"low":2261.13,"close":2262.39},{"openTime":1793556000000,"open":2262.39,"high":2264.7,"low":2260.57,"close":2261.21},{"openTime":1793559600000,"open":2261.21,"high":2261.79,"low":2251.98,"close":2257.03},{"openTime":1793563200000,"open":2257.03,"high":2262.12,"low":2252.03,"close":2261.58},{"openTime":1793566800000,"open":2261.58,"high":2265.08,"low":2259.13,"close":2262.08},{"openTime":1793570400000,"open":2262.08,"high":2262.78,"low":2245.51,"close":2257.54},{"openTime":1793574000000,"open":2257.55,"high":2275.2,"low":2257.38,"close":2273},{"openTime":1793577600000,"open":2273.01,"high":2281,"low":2266.2,"close":2270.8},{"openTime":1793581200000,"open":2271.03,"high":2296.47,"low":2269.89,"close":2287.6},{"openTime":1793584800000,"open":2287.75,"high":2296.5,"low":2286.65,"close":2293.41},{"openTime":1793588400000,"open":2293.4,"high":2315.97,"low":2292.57,"close":2307.03},{"openTime":1793592000000,"open":2307.03,"high":2308.69,"low":2289.64,"close":2290.6},{"openTime":1793595600000,"open":2290.87,"high":2294.18,"low":2284.88,"close":2289.8},{"openTime":1793599200000,"open":2289.91,"high":2290.45,"low":2280.5,"close":2283.35},{"openTime":1793602800000,"open":2283.36,"high":2287.17,"low":2276.48,"close":2282.37},{"openTime":1793606400000,"open":2282.37,"high":2302.15,"low":2282.24,"close":2295.38},{"openTime":1793610000000,"open":2295.38,"high":2298.97,"low":2285.41,"close":2288.64},{"openTime":1793613600000,"open":2288.63,"high":2288.8,"low":2282.9,"close":2284.38},{"openTime":1793617200000,"open":2284.38,"high":2287.02,"low":2280.63,"close":2284.42},{"openTime":1793620800000,"open":2284.42,"high":2294.57,"low":2277.34,"close":2283.52},{"openTime":1793624400000,"open":2283.52,"high":2301.24,"low":2274.15,"close":2284.48},{"openTime":1793628000000,"open":2284.47,"high":2294.09,"low":2280,"close":2289.14},{"openTime":1793631600000,"open":2289.14,"high":2297.3,"low":2261.74,"close":2270.84},{"openTime":1793635200000,"open":2270.83,"high":2275.86,"low":2260.06,"close":2266.99},{"openTime":1793638800000,"open":2266.99,"high":2271.25,"low":2242.42,"close":2256.78},{"openTime":1793642400000,"open":2256.85,"high":2265.18,"low":2246.07,"close":2251.34},{"openTime":1793646000000,"open":2251.35,"high":2252,"low":2234.57,"close":2251.4},{"openTime":1793649600000,"open":2251.4,"high":2259.36,"low":2242.41,"close":2245.42},{"openTime":1793653200000,"open":2245.41,"high":2256.1,"low":2244.92,"close":2255.37},{"openTime":1793656800000,"open":2255.38,"high":2257.89,"low":2246.03,"close":2253.7},{"openTime":1793660400000,"open":2253.83,"high":2254.05,"low":2246.11,"close":2250.28},{"openTime":1793664000000,"open":2250.52,"high":2259.75,"low":2246.41,"close":2255.72},{"openTime":1793667600000,"open":2255.45,"high":2260.73,"low":2253.3,"close":2255.16},{"openTime":1793671200000,"open":2255.02,"high":2262,"low":2248.88,"close":2249.07},{"openTime":1793674800000,"open":2249.07,"high":2252.88,"low":2241.69,"close":2250.76},{"openTime":1793678400000,"open":2250.55,"high":2257.65,"low":2245.44,"close":2254.37},{"openTime":1793682000000,"open":2254.37,"high":2254.5,"low":2243.89,"close":2245.39},{"openTime":1793685600000,"open":2245.44,"high":2253.4,"low":2238.13,"close":2243.17},{"openTime":1793689200000,"open":2243.2,"high":2258.57,"low":2241.09,"close":2255.4},{"openTime":1793692800000,"open":2255.4,"high":2259,"low":2247.11,"close":2254.4},{"openTime":1793696400000,"open":2254.41,"high":2266.71,"low":2253.81,"close":2265.46},{"openTime":1793700000000,"open":2265.46,"high":2269.8,"low":2261.28,"close":2269.25},{"openTime":1793703600000,"open":2269.24,"high":2272.37,"low":2261.42,"close":2264.26},{"openTime":1793707200000,"open":2264.26,"high":2283.74,"low":2261.21,"close":2280.13},{"openTime":1793710800000,"open":2280.12,"high":2306.1,"low":2275.43,"close":2283.54},{"openTime":1793714400000,"open":2283.54,"high":2290.67,"low":2274.18,"close":2284.25},{"openTime":1793718000000,"open":2284.13,"high":2300.64,"low":2278.91,"close":2296.78},{"openTime":1793721600000,"open":2296.78,"high":2298.23,"low":2282.6,"close":2295.72},{"openTime":1793725200000,"open":2295.57,"high":2299,"low":2291.7,"close":2294.31},{"openTime":1793728800000,"open":2294.31,"high":2301.78,"low":2290.52,"close":2290.94},{"openTime":1793732400000,"open":2290.94,"high":2291.65,"low":2282.37,"close":2285.05},{"openTime":1793736000000,"open":2284.93,"high":2290.99,"low":2278.57,"close":2288.73},{"openTime":1793739600000,"open":2288.74,"high":2297.93,"low":2287.48,"close":2292.48},{"openTime":1793743200000,"open":2292.48,"high":2293.13,"low":2285.63,"close":2290.98},{"openTime":1793746800000,"open":2290.99,"high":2292.3,"low":2271.12,"close":2272.19},{"openTime":1793750400000,"open":2272.4,"high":2278.43,"low":2256.25,"close":2272.05},{"openTime":1793754000000,"open":2271.91,"high":2275.68,"low":2255.71,"close":2261.3},{"openTime":1793757600000,"open":2261.3,"high":2268.56,"low":2240.88,"close":2241.5},{"openTime":1793761200000,"open":2241.5,"high":2247.97,"low":2223.76,"close":2246.42},{"openTime":1793764800000,"open":2246.42,"high":2283.4,"low":2244.71,"close":2276.87},{"openTime":1793768400000,"open":2276.96,"high":2304.42,"low":2273.79,"close":2289.92},{"openTime":1793772000000,"open":2289.93,"high":2293.62,"low":2289.22,"close":2289.84}],"levels":[{"price":2315.97,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.14},{"price":2405.59,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":5.05},{"price":2547.11,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":11.24},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":16.43},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":21.96},{"price":2254.5882,"kind":"fib","distanceFromLastClosePct":-1.54},{"price":2280.56,"kind":"fib","distanceFromLastClosePct":-0.41},{"price":2306.5318,"kind":"fib","distanceFromLastClosePct":0.73}]}},{"key":"XRPUSDT|top","symbol":"XRPUSDT","kind":"top","probability":0.6569,"movePct":6.17,"quoteVolume24h":103560524.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.2925,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":1.2971,"high":1.3071,"low":1.2958,"close":1.3026},{"openTime":1793088000000,"open":1.3026,"high":1.3054,"low":1.2993,"close":1.3004},{"openTime":1793091600000,"open":1.3004,"high":1.3028,"low":1.293,"close":1.2968},{"openTime":1793095200000,"open":1.2969,"high":1.3074,"low":1.291,"close":1.3032},{"openTime":1793098800000,"open":1.3033,"high":1.3086,"low":1.3012,"close":1.3029},{"openTime":1793102400000,"open":1.3028,"high":1.322,"low":1.3015,"close":1.3144},{"openTime":1793106000000,"open":1.3145,"high":1.3187,"low":1.3081,"close":1.3124},{"openTime":1793109600000,"open":1.3123,"high":1.3195,"low":1.307,"close":1.3176},{"openTime":1793113200000,"open":1.3177,"high":1.3292,"low":1.3145,"close":1.321},{"openTime":1793116800000,"open":1.3209,"high":1.3248,"low":1.3198,"close":1.3222},{"openTime":1793120400000,"open":1.3223,"high":1.3242,"low":1.3195,"close":1.3197},{"openTime":1793124000000,"open":1.3198,"high":1.3264,"low":1.3166,"close":1.3234},{"openTime":1793127600000,"open":1.3234,"high":1.3273,"low":1.3215,"close":1.3245},{"openTime":1793131200000,"open":1.3244,"high":1.3258,"low":1.3187,"close":1.3213},{"openTime":1793134800000,"open":1.3212,"high":1.3306,"low":1.3176,"close":1.325},{"openTime":1793138400000,"open":1.3251,"high":1.3274,"low":1.3223,"close":1.3273},{"openTime":1793142000000,"open":1.3273,"high":1.3346,"low":1.3259,"close":1.3313},{"openTime":1793145600000,"open":1.3313,"high":1.3313,"low":1.3263,"close":1.3288},{"openTime":1793149200000,"open":1.3288,"high":1.3394,"low":1.3254,"close":1.3385},{"openTime":1793152800000,"open":1.3386,"high":1.3444,"low":1.3329,"close":1.3355},{"openTime":1793156400000,"open":1.3355,"high":1.3443,"low":1.3334,"close":1.3372},{"openTime":1793160000000,"open":1.3372,"high":1.3374,"low":1.3283,"close":1.329},{"openTime":1793163600000,"open":1.329,"high":1.33,"low":1.3256,"close":1.3256},{"openTime":1793167200000,"open":1.3257,"high":1.3292,"low":1.3254,"close":1.3258},{"openTime":1793170800000,"open":1.3257,"high":1.3293,"low":1.3237,"close":1.329},{"openTime":1793174400000,"open":1.329,"high":1.3398,"low":1.3287,"close":1.3314},{"openTime":1793178000000,"open":1.3315,"high":1.3338,"low":1.3276,"close":1.3318},{"openTime":1793181600000,"open":1.3318,"high":1.3326,"low":1.3283,"close":1.3286},{"openTime":1793185200000,"open":1.3286,"high":1.3286,"low":1.3246,"close":1.3249},{"openTime":1793188800000,"open":1.3249,"high":1.3251,"low":1.3132,"close":1.3166},{"openTime":1793192400000,"open":1.3165,"high":1.3228,"low":1.3138,"close":1.3195},{"openTime":1793196000000,"open":1.3195,"high":1.3219,"low":1.3096,"close":1.3134},{"openTime":1793199600000,"open":1.3134,"high":1.3167,"low":1.3105,"close":1.3118},{"openTime":1793203200000,"open":1.3118,"high":1.3172,"low":1.3078,"close":1.3144},{"openTime":1793206800000,"open":1.3144,"high":1.3211,"low":1.3115,"close":1.3172},{"openTime":1793210400000,"open":1.3171,"high":1.3324,"low":1.3141,"close":1.3271},{"openTime":1793214000000,"open":1.327,"high":1.3361,"low":1.324,"close":1.3356},{"openTime":1793217600000,"open":1.3356,"high":1.3442,"low":1.3253,"close":1.3314},{"openTime":1793221200000,"open":1.3314,"high":1.3343,"low":1.3259,"close":1.3324},{"openTime":1793224800000,"open":1.3323,"high":1.3323,"low":1.3252,"close":1.3275},{"openTime":1793228400000,"open":1.3274,"high":1.3287,"low":1.3246,"close":1.326},{"openTime":1793232000000,"open":1.326,"high":1.3269,"low":1.3207,"close":1.3208},{"openTime":1793235600000,"open":1.3208,"high":1.3211,"low":1.2966,"close":1.2983},{"openTime":1793239200000,"open":1.2983,"high":1.3029,"low":1.2886,"close":1.2963},{"openTime":1793242800000,"open":1.2964,"high":1.2989,"low":1.2886,"close":1.2901},{"openTime":1793246400000,"open":1.2901,"high":1.2984,"low":1.2867,"close":1.2971},{"openTime":1793250000000,"open":1.297,"high":1.3047,"low":1.2969,"close":1.2994},{"openTime":1793253600000,"open":1.2994,"high":1.3007,"low":1.2922,"close":1.2941},{"openTime":1793257200000,"open":1.2941,"high":1.2954,"low":1.2886,"close":1.2888},{"openTime":1793260800000,"open":1.2887,"high":1.2943,"low":1.2875,"close":1.2913},{"openTime":1793264400000,"open":1.2912,"high":1.2965,"low":1.2894,"close":1.2929},{"openTime":1793268000000,"open":1.2928,"high":1.297,"low":1.2875,"close":1.2945},{"openTime":1793271600000,"open":1.2945,"high":1.2947,"low":1.29,"close":1.2915},{"openTime":1793275200000,"open":1.2915,"high":1.2931,"low":1.2862,"close":1.2891},{"openTime":1793278800000,"open":1.2891,"high":1.2954,"low":1.2857,"close":1.291},{"openTime":1793282400000,"open":1.291,"high":1.3085,"low":1.2897,"close":1.3028},{"openTime":1793286000000,"open":1.3029,"high":1.3127,"low":1.302,"close":1.3102},{"openTime":1793289600000,"open":1.3103,"high":1.3182,"low":1.2981,"close":1.2996},{"openTime":1793293200000,"open":1.2996,"high":1.3008,"low":1.288,"close":1.2937},{"openTime":1793296800000,"open":1.2937,"high":1.2954,"low":1.279,"close":1.2865},{"openTime":1793300400000,"open":1.2865,"high":1.2879,"low":1.2808,"close":1.2823},{"openTime":1793304000000,"open":1.2824,"high":1.283,"low":1.2233,"close":1.2384},{"openTime":1793307600000,"open":1.2383,"high":1.2649,"low":1.2344,"close":1.2546},{"openTime":1793311200000,"open":1.2547,"high":1.2597,"low":1.243,"close":1.246},{"openTime":1793314800000,"open":1.246,"high":1.2494,"low":1.2348,"close":1.2377},{"openTime":1793318400000,"open":1.2376,"high":1.2407,"low":1.2018,"close":1.2247},{"openTime":1793322000000,"open":1.2247,"high":1.2259,"low":1.2002,"close":1.2103},{"openTime":1793325600000,"open":1.2104,"high":1.227,"low":1.2064,"close":1.2211},{"openTime":1793329200000,"open":1.2211,"high":1.2493,"low":1.2205,"close":1.2473},{"openTime":1793332800000,"open":1.2473,"high":1.257,"low":1.2425,"close":1.2541},{"openTime":1793336400000,"open":1.2541,"high":1.2625,"low":1.2532,"close":1.2569},{"openTime":1793340000000,"open":1.257,"high":1.2739,"low":1.2552,"close":1.2677},{"openTime":1793343600000,"open":1.2676,"high":1.268,"low":1.2489,"close":1.2514},{"openTime":1793347200000,"open":1.2514,"high":1.2592,"low":1.2485,"close":1.2569},{"openTime":1793350800000,"open":1.2569,"high":1.2634,"low":1.2521,"close":1.2539},{"openTime":1793354400000,"open":1.254,"high":1.2602,"low":1.2444,"close":1.259},{"openTime":1793358000000,"open":1.2589,"high":1.2609,"low":1.2456,"close":1.2467},{"openTime":1793361600000,"open":1.2468,"high":1.2507,"low":1.244,"close":1.2488},{"openTime":1793365200000,"open":1.2487,"high":1.2492,"low":1.2338,"close":1.2433},{"openTime":1793368800000,"open":1.2433,"high":1.2458,"low":1.2291,"close":1.2438},{"openTime":1793372400000,"open":1.2437,"high":1.2628,"low":1.243,"close":1.255},{"openTime":1793376000000,"open":1.2551,"high":1.2552,"low":1.2436,"close":1.2465},{"openTime":1793379600000,"open":1.2465,"high":1.2525,"low":1.2437,"close":1.2454},{"openTime":1793383200000,"open":1.2453,"high":1.2458,"low":1.2339,"close":1.2411},{"openTime":1793386800000,"open":1.2411,"high":1.252,"low":1.2386,"close":1.2509},{"openTime":1793390400000,"open":1.2508,"high":1.253,"low":1.2476,"close":1.2508},{"openTime":1793394000000,"open":1.2508,"high":1.2538,"low":1.2487,"close":1.2514},{"openTime":1793397600000,"open":1.2513,"high":1.2553,"low":1.25,"close":1.2532},{"openTime":1793401200000,"open":1.2532,"high":1.2572,"low":1.2518,"close":1.2567},{"openTime":1793404800000,"open":1.2566,"high":1.2616,"low":1.2563,"close":1.2603},{"openTime":1793408400000,"open":1.2603,"high":1.2623,"low":1.255,"close":1.2553},{"openTime":1793412000000,"open":1.2552,"high":1.258,"low":1.2533,"close":1.257},{"openTime":1793415600000,"open":1.257,"high":1.2579,"low":1.2503,"close":1.2505},{"openTime":1793419200000,"open":1.2505,"high":1.2517,"low":1.2424,"close":1.2447},{"openTime":1793422800000,"open":1.2447,"high":1.2479,"low":1.2446,"close":1.2479},{"openTime":1793426400000,"open":1.248,"high":1.25,"low":1.2467,"close":1.2492},{"openTime":1793430000000,"open":1.2492,"high":1.2494,"low":1.2439,"close":1.2467},{"openTime":1793433600000,"open":1.2466,"high":1.2486,"low":1.244,"close":1.246},{"openTime":1793437200000,"open":1.2459,"high":1.249,"low":1.2452,"close":1.2486},{"openTime":1793440800000,"open":1.2485,"high":1.2502,"low":1.2475,"close":1.2483},{"openTime":1793444400000,"open":1.2483,"high":1.2513,"low":1.2474,"close":1.2498},{"openTime":1793448000000,"open":1.2498,"high":1.2524,"low":1.2484,"close":1.25},{"openTime":1793451600000,"open":1.2499,"high":1.2518,"low":1.2472,"close":1.2487},{"openTime":1793455200000,"open":1.2488,"high":1.2504,"low":1.2464,"close":1.2498},{"openTime":1793458800000,"open":1.2498,"high":1.2542,"low":1.2476,"close":1.253},{"openTime":1793462400000,"open":1.253,"high":1.2566,"low":1.2526,"close":1.2543},{"openTime":1793466000000,"open":1.2543,"high":1.2571,"low":1.2521,"close":1.2545},{"openTime":1793469600000,"open":1.2546,"high":1.2566,"low":1.2535,"close":1.2558},{"openTime":1793473200000,"open":1.2557,"high":1.257,"low":1.2518,"close":1.2522},{"openTime":1793476800000,"open":1.2523,"high":1.2536,"low":1.2502,"close":1.2508},{"openTime":1793480400000,"open":1.2509,"high":1.2537,"low":1.248,"close":1.2532},{"openTime":1793484000000,"open":1.2532,"high":1.2564,"low":1.2506,"close":1.2518},{"openTime":1793487600000,"open":1.2519,"high":1.2535,"low":1.2513,"close":1.2519},{"openTime":1793491200000,"open":1.2519,"high":1.2577,"low":1.251,"close":1.2566},{"openTime":1793494800000,"open":1.2566,"high":1.2573,"low":1.2519,"close":1.2531},{"openTime":1793498400000,"open":1.2532,"high":1.2552,"low":1.2478,"close":1.2484},{"openTime":1793502000000,"open":1.2484,"high":1.2522,"low":1.2484,"close":1.25},{"openTime":1793505600000,"open":1.25,"high":1.253,"low":1.2482,"close":1.2512},{"openTime":1793509200000,"open":1.2512,"high":1.2558,"low":1.2512,"close":1.2556},{"openTime":1793512800000,"open":1.2556,"high":1.2569,"low":1.2526,"close":1.2542},{"openTime":1793516400000,"open":1.2542,"high":1.2552,"low":1.2513,"close":1.2543},{"openTime":1793520000000,"open":1.2543,"high":1.2555,"low":1.2523,"close":1.2539},{"openTime":1793523600000,"open":1.2539,"high":1.2549,"low":1.2483,"close":1.2523},{"openTime":1793527200000,"open":1.2524,"high":1.26,"low":1.2511,"close":1.2567},{"openTime":1793530800000,"open":1.2567,"high":1.2569,"low":1.253,"close":1.2549},{"openTime":1793534400000,"open":1.2549,"high":1.2557,"low":1.246,"close":1.2494},{"openTime":1793538000000,"open":1.2494,"high":1.254,"low":1.249,"close":1.2536},{"openTime":1793541600000,"open":1.2535,"high":1.2548,"low":1.2516,"close":1.2536},{"openTime":1793545200000,"open":1.2536,"high":1.2541,"low":1.2497,"close":1.2499},{"openTime":1793548800000,"open":1.25,"high":1.2525,"low":1.2492,"close":1.2504},{"openTime":1793552400000,"open":1.2505,"high":1.2537,"low":1.2499,"close":1.2502},{"openTime":1793556000000,"open":1.2503,"high":1.2515,"low":1.2473,"close":1.2487},{"openTime":1793559600000,"open":1.2486,"high":1.2496,"low":1.2429,"close":1.2467},{"openTime":1793563200000,"open":1.2466,"high":1.2522,"low":1.2456,"close":1.2497},{"openTime":1793566800000,"open":1.2498,"high":1.2524,"low":1.2482,"close":1.2502},{"openTime":1793570400000,"open":1.2503,"high":1.2507,"low":1.2429,"close":1.2458},{"openTime":1793574000000,"open":1.2459,"high":1.2536,"low":1.2459,"close":1.2507},{"openTime":1793577600000,"open":1.2508,"high":1.2534,"low":1.2423,"close":1.2474},{"openTime":1793581200000,"open":1.2474,"high":1.2616,"low":1.2468,"close":1.256},{"openTime":1793584800000,"open":1.2559,"high":1.2571,"low":1.2517,"close":1.2529},{"openTime":1793588400000,"open":1.2528,"high":1.2646,"low":1.2526,"close":1.2616},{"openTime":1793592000000,"open":1.2617,"high":1.2627,"low":1.2535,"close":1.2544},{"openTime":1793595600000,"open":1.2543,"high":1.2568,"low":1.2515,"close":1.2554},{"openTime":1793599200000,"open":1.2555,"high":1.256,"low":1.2474,"close":1.2506},{"openTime":1793602800000,"open":1.2506,"high":1.2524,"low":1.2486,"close":1.2505},{"openTime":1793606400000,"open":1.2506,"high":1.2567,"low":1.2489,"close":1.2529},{"openTime":1793610000000,"open":1.2529,"high":1.2555,"low":1.2503,"close":1.2514},{"openTime":1793613600000,"open":1.2514,"high":1.2514,"low":1.2473,"close":1.249},{"openTime":1793617200000,"open":1.2489,"high":1.2515,"low":1.2477,"close":1.2508},{"openTime":1793620800000,"open":1.2508,"high":1.256,"low":1.249,"close":1.2507},{"openTime":1793624400000,"open":1.2507,"high":1.264,"low":1.2449,"close":1.2546},{"openTime":1793628000000,"open":1.2547,"high":1.2592,"low":1.25,"close":1.2526},{"openTime":1793631600000,"open":1.2525,"high":1.2589,"low":1.245,"close":1.2492},{"openTime":1793635200000,"open":1.2491,"high":1.2535,"low":1.2457,"close":1.2505},{"openTime":1793638800000,"open":1.2506,"high":1.2521,"low":1.2355,"close":1.2421},{"openTime":1793642400000,"open":1.2421,"high":1.2458,"low":1.2371,"close":1.243},{"openTime":1793646000000,"open":1.243,"high":1.2512,"low":1.24,"close":1.2507},{"openTime":1793649600000,"open":1.2508,"high":1.2555,"low":1.2449,"close":1.2463},{"openTime":1793653200000,"open":1.2462,"high":1.2553,"low":1.2461,"close":1.2528},{"openTime":1793656800000,"open":1.2527,"high":1.2539,"low":1.2489,"close":1.25},{"openTime":1793660400000,"open":1.25,"high":1.2522,"low":1.2465,"close":1.2502},{"openTime":1793664000000,"open":1.2502,"high":1.2549,"low":1.2491,"close":1.2506},{"openTime":1793667600000,"open":1.2505,"high":1.2523,"low":1.2492,"close":1.25},{"openTime":1793671200000,"open":1.2499,"high":1.2559,"low":1.2477,"close":1.2484},{"openTime":1793674800000,"open":1.2484,"high":1.2533,"low":1.2453,"close":1.2518},{"openTime":1793678400000,"open":1.2518,"high":1.2585,"low":1.2499,"close":1.254},{"openTime":1793682000000,"open":1.2539,"high":1.2542,"low":1.2501,"close":1.2508},{"openTime":1793685600000,"open":1.2507,"high":1.2527,"low":1.2475,"close":1.2493},{"openTime":1793689200000,"open":1.2493,"high":1.2561,"low":1.2493,"close":1.2537},{"openTime":1793692800000,"open":1.2538,"high":1.2548,"low":1.25,"close":1.2534},{"openTime":1793696400000,"open":1.2534,"high":1.2568,"low":1.2528,"close":1.2563},{"openTime":1793700000000,"open":1.2563,"high":1.2568,"low":1.2537,"close":1.2563},{"openTime":1793703600000,"open":1.2563,"high":1.2627,"low":1.256,"close":1.2581},{"openTime":1793707200000,"open":1.2581,"high":1.2885,"low":1.2569,"close":1.2822},{"openTime":1793710800000,"open":1.2823,"high":1.2914,"low":1.2757,"close":1.2865},{"openTime":1793714400000,"open":1.2866,"high":1.2879,"low":1.2756,"close":1.2783},{"openTime":1793718000000,"open":1.2783,"high":1.2822,"low":1.2709,"close":1.2806},{"openTime":1793721600000,"open":1.2805,"high":1.2813,"low":1.2733,"close":1.2795},{"openTime":1793725200000,"open":1.2795,"high":1.2866,"low":1.2786,"close":1.2834},{"openTime":1793728800000,"open":1.2835,"high":1.2867,"low":1.2801,"close":1.2804},{"openTime":1793732400000,"open":1.2804,"high":1.2804,"low":1.2749,"close":1.2775},{"openTime":1793736000000,"open":1.2775,"high":1.2803,"low":1.273,"close":1.2796},{"openTime":1793739600000,"open":1.2797,"high":1.2883,"low":1.2791,"close":1.2823},{"openTime":1793743200000,"open":1.2823,"high":1.2827,"low":1.2777,"close":1.2811},{"openTime":1793746800000,"open":1.2811,"high":1.284,"low":1.2757,"close":1.2767},{"openTime":1793750400000,"open":1.2767,"high":1.2787,"low":1.2534,"close":1.2615},{"openTime":1793754000000,"open":1.2614,"high":1.2626,"low":1.2481,"close":1.2536},{"openTime":1793757600000,"open":1.2535,"high":1.2561,"low":1.2493,"close":1.2493},{"openTime":1793761200000,"open":1.2494,"high":1.2612,"low":1.242,"close":1.2603},{"openTime":1793764800000,"open":1.2603,"high":1.2743,"low":1.2583,"close":1.2711},{"openTime":1793768400000,"open":1.271,"high":1.2834,"low":1.2692,"close":1.2766},{"openTime":1793772000000,"open":1.2766,"high":1.2783,"low":1.2737,"close":1.2742}],"levels":[{"price":1.2925,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.43},{"price":1.454,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":14.11},{"price":1.5496,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":21.61},{"price":1.6581,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":30.13},{"price":1.6999,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":33.41},{"price":1.2552,"kind":"fib","distanceFromLastClosePct":-1.49},{"price":1.2722,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":1.2892,"kind":"fib","distanceFromLastClosePct":1.18}]}},{"key":"DIAUSDT|top","symbol":"DIAUSDT","kind":"top","probability":0.6482,"movePct":18.46,"quoteVolume24h":105292.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1492,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.1423,"high":0.144,"low":0.1422,"close":0.1433},{"openTime":1793088000000,"open":0.1431,"high":0.1433,"low":0.142,"close":0.142},{"openTime":1793091600000,"open":0.1425,"high":0.1426,"low":0.1406,"close":0.1413},{"openTime":1793095200000,"open":0.1409,"high":0.1425,"low":0.14,"close":0.1416},{"openTime":1793098800000,"open":0.1413,"high":0.1421,"low":0.1408,"close":0.1413},{"openTime":1793102400000,"open":0.141,"high":0.1425,"low":0.1408,"close":0.1422},{"openTime":1793106000000,"open":0.1421,"high":0.1426,"low":0.141,"close":0.1416},{"openTime":1793109600000,"open":0.141,"high":0.1423,"low":0.1408,"close":0.1409},{"openTime":1793113200000,"open":0.1409,"high":0.1423,"low":0.1402,"close":0.1411},{"openTime":1793116800000,"open":0.1411,"high":0.1416,"low":0.1406,"close":0.1408},{"openTime":1793120400000,"open":0.1407,"high":0.1416,"low":0.1407,"close":0.1409},{"openTime":1793124000000,"open":0.1407,"high":0.1415,"low":0.1406,"close":0.1408},{"openTime":1793127600000,"open":0.141,"high":0.1415,"low":0.141,"close":0.1411},{"openTime":1793131200000,"open":0.1411,"high":0.1416,"low":0.1411,"close":0.1412},{"openTime":1793134800000,"open":0.1411,"high":0.1424,"low":0.1406,"close":0.1417},{"openTime":1793138400000,"open":0.1416,"high":0.1418,"low":0.1409,"close":0.1415},{"openTime":1793142000000,"open":0.1415,"high":0.1418,"low":0.1414,"close":0.1416},{"openTime":1793145600000,"open":0.1415,"high":0.1427,"low":0.1415,"close":0.1419},{"openTime":1793149200000,"open":0.1415,"high":0.1423,"low":0.1415,"close":0.1422},{"openTime":1793152800000,"open":0.1422,"high":0.1423,"low":0.1417,"close":0.1418},{"openTime":1793156400000,"open":0.1418,"high":0.1423,"low":0.1411,"close":0.1411},{"openTime":1793160000000,"open":0.1411,"high":0.1415,"low":0.1407,"close":0.141},{"openTime":1793163600000,"open":0.141,"high":0.1413,"low":0.1408,"close":0.1411},{"openTime":1793167200000,"open":0.1411,"high":0.1411,"low":0.1397,"close":0.1403},{"openTime":1793170800000,"open":0.1402,"high":0.1416,"low":0.1396,"close":0.1406},{"openTime":1793174400000,"open":0.1407,"high":0.1421,"low":0.1403,"close":0.1412},{"openTime":1793178000000,"open":0.1412,"high":0.1417,"low":0.141,"close":0.1412},{"openTime":1793181600000,"open":0.1412,"high":0.1415,"low":0.141,"close":0.141},{"openTime":1793185200000,"open":0.1409,"high":0.1412,"low":0.1404,"close":0.1404},{"openTime":1793188800000,"open":0.1404,"high":0.1405,"low":0.1386,"close":0.1388},{"openTime":1793192400000,"open":0.139,"high":0.1392,"low":0.1383,"close":0.1384},{"openTime":1793196000000,"open":0.1383,"high":0.1389,"low":0.1377,"close":0.1386},{"openTime":1793199600000,"open":0.139,"high":0.1392,"low":0.1386,"close":0.139},{"openTime":1793203200000,"open":0.1391,"high":0.1391,"low":0.138,"close":0.1386},{"openTime":1793206800000,"open":0.1383,"high":0.1388,"low":0.1373,"close":0.1383},{"openTime":1793210400000,"open":0.1381,"high":0.1404,"low":0.1381,"close":0.1398},{"openTime":1793214000000,"open":0.1401,"high":0.1418,"low":0.1398,"close":0.1418},{"openTime":1793217600000,"open":0.142,"high":0.1431,"low":0.1407,"close":0.1415},{"openTime":1793221200000,"open":0.1414,"high":0.1423,"low":0.1413,"close":0.1422},{"openTime":1793224800000,"open":0.1419,"high":0.1419,"low":0.1409,"close":0.1409},{"openTime":1793228400000,"open":0.1409,"high":0.1409,"low":0.1401,"close":0.1401},{"openTime":1793232000000,"open":0.1402,"high":0.1403,"low":0.1395,"close":0.1395},{"openTime":1793235600000,"open":0.1394,"high":0.1394,"low":0.1363,"close":0.1363},{"openTime":1793239200000,"open":0.1364,"high":0.137,"low":0.1358,"close":0.1364},{"openTime":1793242800000,"open":0.1371,"high":0.1371,"low":0.1358,"close":0.1359},{"openTime":1793246400000,"open":0.1359,"high":0.1364,"low":0.1354,"close":0.1363},{"openTime":1793250000000,"open":0.1368,"high":0.1375,"low":0.1368,"close":0.137},{"openTime":1793253600000,"open":0.1367,"high":0.137,"low":0.1353,"close":0.1356},{"openTime":1793257200000,"open":0.1354,"high":0.1354,"low":0.1345,"close":0.1345},{"openTime":1793260800000,"open":0.1345,"high":0.135,"low":0.134,"close":0.135},{"openTime":1793264400000,"open":0.1348,"high":0.1353,"low":0.1343,"close":0.1348},{"openTime":1793268000000,"open":0.1348,"high":0.1369,"low":0.1348,"close":0.1364},{"openTime":1793271600000,"open":0.1362,"high":0.1367,"low":0.1361,"close":0.1364},{"openTime":1793275200000,"open":0.1363,"high":0.1368,"low":0.1361,"close":0.1368},{"openTime":1793278800000,"open":0.1369,"high":0.1375,"low":0.1363,"close":0.1363},{"openTime":1793282400000,"open":0.1365,"high":0.1383,"low":0.1361,"close":0.1375},{"openTime":1793286000000,"open":0.1375,"high":0.1402,"low":0.1375,"close":0.1402},{"openTime":1793289600000,"open":0.14,"high":0.1409,"low":0.1395,"close":0.1404},{"openTime":1793293200000,"open":0.1403,"high":0.1403,"low":0.1375,"close":0.1381},{"openTime":1793296800000,"open":0.1378,"high":0.1381,"low":0.136,"close":0.136},{"openTime":1793300400000,"open":0.1358,"high":0.136,"low":0.1351,"close":0.1352},{"openTime":1793304000000,"open":0.1349,"high":0.1349,"low":0.1246,"close":0.1287},{"openTime":1793307600000,"open":0.1286,"high":0.1316,"low":0.1285,"close":0.1303},{"openTime":1793311200000,"open":0.13,"high":0.1313,"low":0.1295,"close":0.1305},{"openTime":1793314800000,"open":0.1302,"high":0.1313,"low":0.1299,"close":0.1303},{"openTime":1793318400000,"open":0.1302,"high":0.1305,"low":0.126,"close":0.1288},{"openTime":1793322000000,"open":0.1291,"high":0.1295,"low":0.1278,"close":0.1286},{"openTime":1793325600000,"open":0.1286,"high":0.1302,"low":0.1277,"close":0.1291},{"openTime":1793329200000,"open":0.1287,"high":0.1302,"low":0.1287,"close":0.1298},{"openTime":1793332800000,"open":0.1297,"high":0.1322,"low":0.1295,"close":0.1321},{"openTime":1793336400000,"open":0.1322,"high":0.1351,"low":0.1267,"close":0.129},{"openTime":1793340000000,"open":0.129,"high":0.131,"low":0.1277,"close":0.1308},{"openTime":1793343600000,"open":0.1308,"high":0.1312,"low":0.1291,"close":0.13},{"openTime":1793347200000,"open":0.1301,"high":0.1306,"low":0.1295,"close":0.1304},{"openTime":1793350800000,"open":0.1303,"high":0.1334,"low":0.1301,"close":0.1333},{"openTime":1793354400000,"open":0.1332,"high":0.1363,"low":0.1317,"close":0.1361},{"openTime":1793358000000,"open":0.1363,"high":0.1383,"low":0.1348,"close":0.1379},{"openTime":1793361600000,"open":0.1379,"high":0.1391,"low":0.1364,"close":0.1369},{"openTime":1793365200000,"open":0.1369,"high":0.1383,"low":0.1359,"close":0.1368},{"openTime":1793368800000,"open":0.1368,"high":0.1452,"low":0.1366,"close":0.1449},{"openTime":1793372400000,"open":0.1452,"high":0.1501,"low":0.1435,"close":0.1495},{"openTime":1793376000000,"open":0.1492,"high":0.1499,"low":0.1438,"close":0.1445},{"openTime":1793379600000,"open":0.1448,"high":0.1451,"low":0.1398,"close":0.1401},{"openTime":1793383200000,"open":0.14,"high":0.1403,"low":0.1355,"close":0.1359},{"openTime":1793386800000,"open":0.1356,"high":0.1359,"low":0.1336,"close":0.1348},{"openTime":1793390400000,"open":0.1347,"high":0.136,"low":0.133,"close":0.1354},{"openTime":1793394000000,"open":0.1355,"high":0.1375,"low":0.1355,"close":0.1363},{"openTime":1793397600000,"open":0.1367,"high":0.1388,"low":0.1367,"close":0.1376},{"openTime":1793401200000,"open":0.1373,"high":0.1394,"low":0.1373,"close":0.1394},{"openTime":1793404800000,"open":0.1394,"high":0.1425,"low":0.1394,"close":0.1411},{"openTime":1793408400000,"open":0.1411,"high":0.1412,"low":0.1396,"close":0.1398},{"openTime":1793412000000,"open":0.1396,"high":0.1403,"low":0.1386,"close":0.1395},{"openTime":1793415600000,"open":0.1397,"high":0.1405,"low":0.1395,"close":0.1402},{"openTime":1793419200000,"open":0.14,"high":0.1408,"low":0.1389,"close":0.1391},{"openTime":1793422800000,"open":0.1393,"high":0.141,"low":0.1393,"close":0.1402},{"openTime":1793426400000,"open":0.1405,"high":0.142,"low":0.1402,"close":0.1411},{"openTime":1793430000000,"open":0.141,"high":0.142,"low":0.1402,"close":0.1403},{"openTime":1793433600000,"open":0.1399,"high":0.1412,"low":0.1399,"close":0.1406},{"openTime":1793437200000,"open":0.1405,"high":0.1421,"low":0.1401,"close":0.1411},{"openTime":1793440800000,"open":0.1411,"high":0.1421,"low":0.1411,"close":0.1415},{"openTime":1793444400000,"open":0.1415,"high":0.1426,"low":0.1413,"close":0.1413},{"openTime":1793448000000,"open":0.1415,"high":0.1421,"low":0.1415,"close":0.1415},{"openTime":1793451600000,"open":0.1416,"high":0.1423,"low":0.141,"close":0.1423},{"openTime":1793455200000,"open":0.1424,"high":0.1449,"low":0.1424,"close":0.1438},{"openTime":1793458800000,"open":0.1442,"high":0.1468,"low":0.1441,"close":0.1456},{"openTime":1793462400000,"open":0.146,"high":0.1476,"low":0.145,"close":0.1475},{"openTime":1793466000000,"open":0.1472,"high":0.1495,"low":0.1466,"close":0.1486},{"openTime":1793469600000,"open":0.1486,"high":0.1492,"low":0.1456,"close":0.1473},{"openTime":1793473200000,"open":0.1475,"high":0.1475,"low":0.1456,"close":0.146},{"openTime":1793476800000,"open":0.1461,"high":0.1465,"low":0.1447,"close":0.1464},{"openTime":1793480400000,"open":0.1467,"high":0.1468,"low":0.1446,"close":0.1461},{"openTime":1793484000000,"open":0.1459,"high":0.1479,"low":0.1459,"close":0.1471},{"openTime":1793487600000,"open":0.1471,"high":0.1472,"low":0.1465,"close":0.1467},{"openTime":1793491200000,"open":0.1465,"high":0.1466,"low":0.1456,"close":0.1464},{"openTime":1793494800000,"open":0.1464,"high":0.1472,"low":0.146,"close":0.1472},{"openTime":1793498400000,"open":0.1472,"high":0.1475,"low":0.1449,"close":0.1458},{"openTime":1793502000000,"open":0.1456,"high":0.1479,"low":0.1455,"close":0.1468},{"openTime":1793505600000,"open":0.1461,"high":0.1461,"low":0.1445,"close":0.1445},{"openTime":1793509200000,"open":0.1451,"high":0.1451,"low":0.1445,"close":0.1451},{"openTime":1793512800000,"open":0.1454,"high":0.1461,"low":0.1439,"close":0.1461},{"openTime":1793516400000,"open":0.146,"high":0.1482,"low":0.146,"close":0.1479},{"openTime":1793520000000,"open":0.1478,"high":0.1478,"low":0.1461,"close":0.1461},{"openTime":1793523600000,"open":0.1463,"high":0.1463,"low":0.1454,"close":0.1454},{"openTime":1793527200000,"open":0.1455,"high":0.1461,"low":0.1455,"close":0.1459},{"openTime":1793530800000,"open":0.1458,"high":0.1459,"low":0.1449,"close":0.1451},{"openTime":1793534400000,"open":0.1452,"high":0.1466,"low":0.1452,"close":0.1464},{"openTime":1793538000000,"open":0.1468,"high":0.1472,"low":0.1459,"close":0.1461},{"openTime":1793541600000,"open":0.146,"high":0.1463,"low":0.1452,"close":0.1454},{"openTime":1793545200000,"open":0.1454,"high":0.1456,"low":0.145,"close":0.145},{"openTime":1793548800000,"open":0.1451,"high":0.1455,"low":0.1451,"close":0.1453},{"openTime":1793552400000,"open":0.1456,"high":0.1464,"low":0.1456,"close":0.1464},{"openTime":1793556000000,"open":0.1462,"high":0.1483,"low":0.1462,"close":0.1482},{"openTime":1793559600000,"open":0.1482,"high":0.1487,"low":0.1472,"close":0.1478},{"openTime":1793563200000,"open":0.1475,"high":0.1479,"low":0.1468,"close":0.1472},{"openTime":1793566800000,"open":0.1471,"high":0.1472,"low":0.1461,"close":0.1461},{"openTime":1793570400000,"open":0.1464,"high":0.1465,"low":0.1444,"close":0.1454},{"openTime":1793574000000,"open":0.1457,"high":0.1464,"low":0.1457,"close":0.1464},{"openTime":1793577600000,"open":0.1461,"high":0.1463,"low":0.1431,"close":0.1447},{"openTime":1793581200000,"open":0.1453,"high":0.1456,"low":0.1445,"close":0.1447},{"openTime":1793584800000,"open":0.1445,"high":0.1454,"low":0.1439,"close":0.1446},{"openTime":1793588400000,"open":0.1446,"high":0.1463,"low":0.1446,"close":0.146},{"openTime":1793592000000,"open":0.1458,"high":0.1471,"low":0.1456,"close":0.147},{"openTime":1793595600000,"open":0.147,"high":0.1476,"low":0.1466,"close":0.1472},{"openTime":1793599200000,"open":0.1472,"high":0.1482,"low":0.1465,"close":0.1466},{"openTime":1793602800000,"open":0.1466,"high":0.1478,"low":0.146,"close":0.1471},{"openTime":1793606400000,"open":0.1468,"high":0.1474,"low":0.1458,"close":0.146},{"openTime":1793610000000,"open":0.146,"high":0.149,"low":0.146,"close":0.1482},{"openTime":1793613600000,"open":0.1482,"high":0.1485,"low":0.1457,"close":0.1457},{"openTime":1793617200000,"open":0.146,"high":0.1473,"low":0.1451,"close":0.1468},{"openTime":1793620800000,"open":0.1469,"high":0.1489,"low":0.1466,"close":0.147},{"openTime":1793624400000,"open":0.1468,"high":0.148,"low":0.1456,"close":0.1475},{"openTime":1793628000000,"open":0.1471,"high":0.1471,"low":0.1453,"close":0.1463},{"openTime":1793631600000,"open":0.1464,"high":0.1475,"low":0.1455,"close":0.1463},{"openTime":1793635200000,"open":0.146,"high":0.1467,"low":0.1459,"close":0.1462},{"openTime":1793638800000,"open":0.1463,"high":0.1466,"low":0.1429,"close":0.1437},{"openTime":1793642400000,"open":0.1437,"high":0.144,"low":0.1422,"close":0.143},{"openTime":1793646000000,"open":0.143,"high":0.1433,"low":0.1414,"close":0.1429},{"openTime":1793649600000,"open":0.1428,"high":0.1434,"low":0.142,"close":0.1423},{"openTime":1793653200000,"open":0.1423,"high":0.1433,"low":0.1415,"close":0.1433},{"openTime":1793656800000,"open":0.1433,"high":0.1434,"low":0.1424,"close":0.1425},{"openTime":1793660400000,"open":0.1426,"high":0.1429,"low":0.1425,"close":0.1427},{"openTime":1793664000000,"open":0.1429,"high":0.1464,"low":0.1428,"close":0.1448},{"openTime":1793667600000,"open":0.1447,"high":0.1451,"low":0.144,"close":0.144},{"openTime":1793671200000,"open":0.1438,"high":0.1438,"low":0.143,"close":0.143},{"openTime":1793674800000,"open":0.1428,"high":0.1435,"low":0.1427,"close":0.1435},{"openTime":1793678400000,"open":0.1433,"high":0.1448,"low":0.1432,"close":0.1448},{"openTime":1793682000000,"open":0.1447,"high":0.1464,"low":0.1447,"close":0.146},{"openTime":1793685600000,"open":0.1456,"high":0.146,"low":0.1442,"close":0.1442},{"openTime":1793689200000,"open":0.1441,"high":0.1452,"low":0.1441,"close":0.1451},{"openTime":1793692800000,"open":0.145,"high":0.1453,"low":0.144,"close":0.1443},{"openTime":1793696400000,"open":0.1442,"high":0.1458,"low":0.1442,"close":0.1455},{"openTime":1793700000000,"open":0.1454,"high":0.146,"low":0.1452,"close":0.1457},{"openTime":1793703600000,"open":0.1462,"high":0.1472,"low":0.1461,"close":0.1467},{"openTime":1793707200000,"open":0.1466,"high":0.1504,"low":0.1466,"close":0.1503},{"openTime":1793710800000,"open":0.1505,"high":0.1509,"low":0.1472,"close":0.1472},{"openTime":1793714400000,"open":0.1474,"high":0.1482,"low":0.1466,"close":0.1482},{"openTime":1793718000000,"open":0.1479,"high":0.1479,"low":0.1464,"close":0.1477},{"openTime":1793721600000,"open":0.1472,"high":0.1474,"low":0.1471,"close":0.1474},{"openTime":1793725200000,"open":0.147,"high":0.1475,"low":0.1466,"close":0.1467},{"openTime":1793728800000,"open":0.1469,"high":0.1469,"low":0.1459,"close":0.1459},{"openTime":1793732400000,"open":0.1459,"high":0.1464,"low":0.1457,"close":0.1463},{"openTime":1793736000000,"open":0.1459,"high":0.1475,"low":0.1459,"close":0.1473},{"openTime":1793739600000,"open":0.1475,"high":0.1485,"low":0.1475,"close":0.1484},{"openTime":1793743200000,"open":0.1486,"high":0.1486,"low":0.148,"close":0.1484},{"openTime":1793746800000,"open":0.1478,"high":0.1479,"low":0.1474,"close":0.1474},{"openTime":1793750400000,"open":0.1473,"high":0.1474,"low":0.1444,"close":0.146},{"openTime":1793754000000,"open":0.1458,"high":0.1463,"low":0.1446,"close":0.1452},{"openTime":1793757600000,"open":0.146,"high":0.1463,"low":0.1444,"close":0.1444},{"openTime":1793761200000,"open":0.1441,"high":0.1448,"low":0.1423,"close":0.1437},{"openTime":1793764800000,"open":0.1441,"high":0.1472,"low":0.1441,"close":0.1471},{"openTime":1793768400000,"open":0.1467,"high":0.1483,"low":0.1464,"close":0.1476},{"openTime":1793772000000,"open":0.1476,"high":0.1479,"low":0.1475,"close":0.1476}],"levels":[{"price":0.1492,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.08},{"price":0.1618,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":9.62},{"price":0.1722,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":16.67},{"price":0.1912,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":29.54},{"price":0.1972,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":33.6},{"price":0.209,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":41.6},{"price":0.2372,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":60.7},{"price":0.134647,"kind":"fib","distanceFromLastClosePct":-8.78},{"price":0.13775,"kind":"fib","distanceFromLastClosePct":-6.67},{"price":0.140853,"kind":"fib","distanceFromLastClosePct":-4.57}]}},{"key":"XRPUSDC|top","symbol":"XRPUSDC","kind":"top","probability":0.6422,"movePct":6.22,"quoteVolume24h":110069318.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.2913,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":1.2953,"high":1.3052,"low":1.294,"close":1.3011},{"openTime":1793088000000,"open":1.3009,"high":1.3036,"low":1.2974,"close":1.2987},{"openTime":1793091600000,"open":1.2988,"high":1.3011,"low":1.2913,"close":1.295},{"openTime":1793095200000,"open":1.295,"high":1.3055,"low":1.2894,"close":1.3013},{"openTime":1793098800000,"open":1.3014,"high":1.3066,"low":1.2994,"close":1.3009},{"openTime":1793102400000,"open":1.3012,"high":1.3201,"low":1.2995,"close":1.3124},{"openTime":1793106000000,"open":1.3125,"high":1.3168,"low":1.3065,"close":1.3108},{"openTime":1793109600000,"open":1.3105,"high":1.3178,"low":1.3051,"close":1.316},{"openTime":1793113200000,"open":1.316,"high":1.3273,"low":1.313,"close":1.3194},{"openTime":1793116800000,"open":1.3194,"high":1.3231,"low":1.3183,"close":1.321},{"openTime":1793120400000,"open":1.3208,"high":1.3226,"low":1.3183,"close":1.3188},{"openTime":1793124000000,"open":1.3186,"high":1.325,"low":1.315,"close":1.3222},{"openTime":1793127600000,"open":1.3223,"high":1.3259,"low":1.3203,"close":1.323},{"openTime":1793131200000,"open":1.3227,"high":1.3244,"low":1.3171,"close":1.3196},{"openTime":1793134800000,"open":1.3194,"high":1.329,"low":1.3161,"close":1.3235},{"openTime":1793138400000,"open":1.3235,"high":1.3261,"low":1.3211,"close":1.326},{"openTime":1793142000000,"open":1.326,"high":1.333,"low":1.3243,"close":1.3304},{"openTime":1793145600000,"open":1.3299,"high":1.3299,"low":1.3249,"close":1.3274},{"openTime":1793149200000,"open":1.3275,"high":1.3377,"low":1.3241,"close":1.337},{"openTime":1793152800000,"open":1.337,"high":1.3425,"low":1.3315,"close":1.3336},{"openTime":1793156400000,"open":1.3335,"high":1.3424,"low":1.3317,"close":1.3355},{"openTime":1793160000000,"open":1.3354,"high":1.3355,"low":1.3266,"close":1.3272},{"openTime":1793163600000,"open":1.3273,"high":1.3281,"low":1.324,"close":1.3241},{"openTime":1793167200000,"open":1.3242,"high":1.3275,"low":1.3239,"close":1.324},{"openTime":1793170800000,"open":1.3245,"high":1.3277,"low":1.322,"close":1.3276},{"openTime":1793174400000,"open":1.3277,"high":1.3383,"low":1.3272,"close":1.33},{"openTime":1793178000000,"open":1.33,"high":1.3325,"low":1.3263,"close":1.3302},{"openTime":1793181600000,"open":1.3303,"high":1.3313,"low":1.3268,"close":1.3271},{"openTime":1793185200000,"open":1.3271,"high":1.3271,"low":1.323,"close":1.3232},{"openTime":1793188800000,"open":1.3231,"high":1.3235,"low":1.3117,"close":1.3149},{"openTime":1793192400000,"open":1.315,"high":1.3216,"low":1.3124,"close":1.3181},{"openTime":1793196000000,"open":1.3179,"high":1.3203,"low":1.3068,"close":1.3119},{"openTime":1793199600000,"open":1.312,"high":1.3152,"low":1.309,"close":1.3104},{"openTime":1793203200000,"open":1.3104,"high":1.3157,"low":1.3065,"close":1.3129},{"openTime":1793206800000,"open":1.313,"high":1.3199,"low":1.3101,"close":1.3159},{"openTime":1793210400000,"open":1.316,"high":1.3314,"low":1.3129,"close":1.3262},{"openTime":1793214000000,"open":1.3261,"high":1.3353,"low":1.3231,"close":1.3349},{"openTime":1793217600000,"open":1.335,"high":1.3435,"low":1.3247,"close":1.3306},{"openTime":1793221200000,"open":1.3306,"high":1.3334,"low":1.3249,"close":1.3313},{"openTime":1793224800000,"open":1.3312,"high":1.3312,"low":1.3241,"close":1.3261},{"openTime":1793228400000,"open":1.3261,"high":1.3275,"low":1.3233,"close":1.3245},{"openTime":1793232000000,"open":1.3246,"high":1.3255,"low":1.3174,"close":1.3193},{"openTime":1793235600000,"open":1.3194,"high":1.3198,"low":1.2954,"close":1.297},{"openTime":1793239200000,"open":1.2968,"high":1.3016,"low":1.2872,"close":1.2951},{"openTime":1793242800000,"open":1.2951,"high":1.2976,"low":1.2873,"close":1.2889},{"openTime":1793246400000,"open":1.2889,"high":1.2971,"low":1.2852,"close":1.2957},{"openTime":1793250000000,"open":1.2957,"high":1.3034,"low":1.2956,"close":1.2979},{"openTime":1793253600000,"open":1.2979,"high":1.2995,"low":1.2908,"close":1.2927},{"openTime":1793257200000,"open":1.2927,"high":1.2941,"low":1.2871,"close":1.2873},{"openTime":1793260800000,"open":1.2873,"high":1.2931,"low":1.286,"close":1.29},{"openTime":1793264400000,"open":1.2901,"high":1.2954,"low":1.288,"close":1.2913},{"openTime":1793268000000,"open":1.2912,"high":1.2961,"low":1.2862,"close":1.2931},{"openTime":1793271600000,"open":1.2931,"high":1.2935,"low":1.2887,"close":1.2902},{"openTime":1793275200000,"open":1.2903,"high":1.292,"low":1.2852,"close":1.2879},{"openTime":1793278800000,"open":1.288,"high":1.2942,"low":1.2846,"close":1.2896},{"openTime":1793282400000,"open":1.2896,"high":1.3072,"low":1.2881,"close":1.3017},{"openTime":1793286000000,"open":1.3017,"high":1.3115,"low":1.3008,"close":1.3091},{"openTime":1793289600000,"open":1.3091,"high":1.3169,"low":1.2969,"close":1.2983},{"openTime":1793293200000,"open":1.2983,"high":1.2996,"low":1.2867,"close":1.2925},{"openTime":1793296800000,"open":1.2925,"high":1.2942,"low":1.2774,"close":1.2852},{"openTime":1793300400000,"open":1.2852,"high":1.2866,"low":1.2797,"close":1.281},{"openTime":1793304000000,"open":1.2811,"high":1.2818,"low":1.2217,"close":1.2374},{"openTime":1793307600000,"open":1.2372,"high":1.2635,"low":1.2332,"close":1.2534},{"openTime":1793311200000,"open":1.2533,"high":1.2581,"low":1.2404,"close":1.2442},{"openTime":1793314800000,"open":1.2441,"high":1.2467,"low":1.2326,"close":1.2354},{"openTime":1793318400000,"open":1.2351,"high":1.239,"low":1.2001,"close":1.2227},{"openTime":1793322000000,"open":1.223,"high":1.2238,"low":1.1982,"close":1.2086},{"openTime":1793325600000,"open":1.2086,"high":1.2249,"low":1.2043,"close":1.2192},{"openTime":1793329200000,"open":1.2192,"high":1.247,"low":1.2184,"close":1.2449},{"openTime":1793332800000,"open":1.2449,"high":1.2545,"low":1.2403,"close":1.2515},{"openTime":1793336400000,"open":1.2515,"high":1.2603,"low":1.2506,"close":1.255},{"openTime":1793340000000,"open":1.2551,"high":1.2724,"low":1.2532,"close":1.2658},{"openTime":1793343600000,"open":1.2657,"high":1.266,"low":1.2473,"close":1.2494},{"openTime":1793347200000,"open":1.2495,"high":1.2574,"low":1.2468,"close":1.2551},{"openTime":1793350800000,"open":1.2552,"high":1.262,"low":1.2506,"close":1.2524},{"openTime":1793354400000,"open":1.2523,"high":1.2588,"low":1.2431,"close":1.2574},{"openTime":1793358000000,"open":1.2572,"high":1.2593,"low":1.2438,"close":1.2453},{"openTime":1793361600000,"open":1.2452,"high":1.2493,"low":1.2426,"close":1.2471},{"openTime":1793365200000,"open":1.247,"high":1.2478,"low":1.2317,"close":1.2418},{"openTime":1793368800000,"open":1.2414,"high":1.244,"low":1.227,"close":1.2418},{"openTime":1793372400000,"open":1.2418,"high":1.2606,"low":1.2408,"close":1.2528},{"openTime":1793376000000,"open":1.2529,"high":1.253,"low":1.2419,"close":1.2448},{"openTime":1793379600000,"open":1.2445,"high":1.2509,"low":1.2418,"close":1.2436},{"openTime":1793383200000,"open":1.2437,"high":1.2441,"low":1.2321,"close":1.2389},{"openTime":1793386800000,"open":1.2388,"high":1.2499,"low":1.2363,"close":1.2488},{"openTime":1793390400000,"open":1.2485,"high":1.2508,"low":1.2456,"close":1.2487},{"openTime":1793394000000,"open":1.2487,"high":1.2518,"low":1.2466,"close":1.2492},{"openTime":1793397600000,"open":1.2492,"high":1.2532,"low":1.2478,"close":1.251},{"openTime":1793401200000,"open":1.2514,"high":1.2553,"low":1.2498,"close":1.2546},{"openTime":1793404800000,"open":1.2547,"high":1.2598,"low":1.2542,"close":1.2583},{"openTime":1793408400000,"open":1.2582,"high":1.2604,"low":1.2533,"close":1.2534},{"openTime":1793412000000,"open":1.2535,"high":1.2564,"low":1.2516,"close":1.2553},{"openTime":1793415600000,"open":1.2552,"high":1.2561,"low":1.2485,"close":1.249},{"openTime":1793419200000,"open":1.2491,"high":1.25,"low":1.2408,"close":1.2429},{"openTime":1793422800000,"open":1.243,"high":1.2463,"low":1.2429,"close":1.2463},{"openTime":1793426400000,"open":1.2463,"high":1.2484,"low":1.2448,"close":1.2475},{"openTime":1793430000000,"open":1.2474,"high":1.2478,"low":1.2422,"close":1.2448},{"openTime":1793433600000,"open":1.2448,"high":1.2471,"low":1.2421,"close":1.2443},{"openTime":1793437200000,"open":1.2443,"high":1.2474,"low":1.2437,"close":1.247},{"openTime":1793440800000,"open":1.2471,"high":1.2487,"low":1.2458,"close":1.2466},{"openTime":1793444400000,"open":1.2466,"high":1.2496,"low":1.2458,"close":1.2482},{"openTime":1793448000000,"open":1.2482,"high":1.2508,"low":1.2469,"close":1.2485},{"openTime":1793451600000,"open":1.2484,"high":1.25,"low":1.2454,"close":1.2472},{"openTime":1793455200000,"open":1.2472,"high":1.2489,"low":1.2448,"close":1.248},{"openTime":1793458800000,"open":1.2481,"high":1.2528,"low":1.2459,"close":1.2513},{"openTime":1793462400000,"open":1.2513,"high":1.2552,"low":1.2511,"close":1.2525},{"openTime":1793466000000,"open":1.2526,"high":1.2556,"low":1.2505,"close":1.2529},{"openTime":1793469600000,"open":1.2528,"high":1.255,"low":1.2519,"close":1.254},{"openTime":1793473200000,"open":1.2539,"high":1.2554,"low":1.2502,"close":1.2508},{"openTime":1793476800000,"open":1.2508,"high":1.252,"low":1.2484,"close":1.2492},{"openTime":1793480400000,"open":1.2491,"high":1.2521,"low":1.2463,"close":1.2514},{"openTime":1793484000000,"open":1.2515,"high":1.2549,"low":1.2488,"close":1.2502},{"openTime":1793487600000,"open":1.2503,"high":1.2517,"low":1.2494,"close":1.25},{"openTime":1793491200000,"open":1.25,"high":1.2559,"low":1.2492,"close":1.2549},{"openTime":1793494800000,"open":1.2551,"high":1.2559,"low":1.2502,"close":1.2517},{"openTime":1793498400000,"open":1.2516,"high":1.2538,"low":1.2462,"close":1.2471},{"openTime":1793502000000,"open":1.2471,"high":1.2507,"low":1.247,"close":1.2485},{"openTime":1793505600000,"open":1.2485,"high":1.2516,"low":1.2468,"close":1.2498},{"openTime":1793509200000,"open":1.2499,"high":1.2545,"low":1.2498,"close":1.2541},{"openTime":1793512800000,"open":1.2542,"high":1.2555,"low":1.2512,"close":1.2529},{"openTime":1793516400000,"open":1.2528,"high":1.2538,"low":1.2497,"close":1.2526},{"openTime":1793520000000,"open":1.2527,"high":1.2542,"low":1.2509,"close":1.2525},{"openTime":1793523600000,"open":1.2525,"high":1.2535,"low":1.2472,"close":1.2511},{"openTime":1793527200000,"open":1.2511,"high":1.2588,"low":1.2498,"close":1.2554},{"openTime":1793530800000,"open":1.2553,"high":1.2556,"low":1.2517,"close":1.2537},{"openTime":1793534400000,"open":1.2536,"high":1.2545,"low":1.2447,"close":1.2479},{"openTime":1793538000000,"open":1.248,"high":1.2526,"low":1.2478,"close":1.2523},{"openTime":1793541600000,"open":1.2524,"high":1.2538,"low":1.2503,"close":1.2522},{"openTime":1793545200000,"open":1.2523,"high":1.253,"low":1.2485,"close":1.2487},{"openTime":1793548800000,"open":1.2486,"high":1.2512,"low":1.2479,"close":1.2494},{"openTime":1793552400000,"open":1.2493,"high":1.2525,"low":1.2486,"close":1.249},{"openTime":1793556000000,"open":1.2491,"high":1.2505,"low":1.2461,"close":1.2475},{"openTime":1793559600000,"open":1.2475,"high":1.2486,"low":1.2418,"close":1.2453},{"openTime":1793563200000,"open":1.2453,"high":1.251,"low":1.2444,"close":1.2485},{"openTime":1793566800000,"open":1.2486,"high":1.2513,"low":1.247,"close":1.249},{"openTime":1793570400000,"open":1.2491,"high":1.2495,"low":1.2417,"close":1.2446},{"openTime":1793574000000,"open":1.2446,"high":1.2524,"low":1.2446,"close":1.2495},{"openTime":1793577600000,"open":1.2496,"high":1.2522,"low":1.241,"close":1.2459},{"openTime":1793581200000,"open":1.246,"high":1.2603,"low":1.2458,"close":1.2548},{"openTime":1793584800000,"open":1.2548,"high":1.256,"low":1.2505,"close":1.2518},{"openTime":1793588400000,"open":1.2518,"high":1.2632,"low":1.2515,"close":1.2603},{"openTime":1793592000000,"open":1.2602,"high":1.2612,"low":1.2521,"close":1.253},{"openTime":1793595600000,"open":1.2531,"high":1.2555,"low":1.2503,"close":1.2542},{"openTime":1793599200000,"open":1.254,"high":1.2547,"low":1.2456,"close":1.2494},{"openTime":1793602800000,"open":1.2493,"high":1.2512,"low":1.2473,"close":1.2492},{"openTime":1793606400000,"open":1.2491,"high":1.2555,"low":1.2476,"close":1.2516},{"openTime":1793610000000,"open":1.2515,"high":1.2542,"low":1.249,"close":1.2501},{"openTime":1793613600000,"open":1.2501,"high":1.2501,"low":1.2461,"close":1.2476},{"openTime":1793617200000,"open":1.2475,"high":1.2503,"low":1.2464,"close":1.2494},{"openTime":1793620800000,"open":1.2494,"high":1.2547,"low":1.2477,"close":1.2493},{"openTime":1793624400000,"open":1.2493,"high":1.2622,"low":1.2435,"close":1.2529},{"openTime":1793628000000,"open":1.2528,"high":1.2577,"low":1.2483,"close":1.2511},{"openTime":1793631600000,"open":1.251,"high":1.2572,"low":1.2436,"close":1.2477},{"openTime":1793635200000,"open":1.2477,"high":1.2523,"low":1.2442,"close":1.2492},{"openTime":1793638800000,"open":1.2491,"high":1.2508,"low":1.2341,"close":1.2407},{"openTime":1793642400000,"open":1.2407,"high":1.2445,"low":1.2354,"close":1.2414},{"openTime":1793646000000,"open":1.2414,"high":1.2497,"low":1.2381,"close":1.2492},{"openTime":1793649600000,"open":1.2492,"high":1.2535,"low":1.2431,"close":1.2447},{"openTime":1793653200000,"open":1.2445,"high":1.2535,"low":1.2444,"close":1.251},{"openTime":1793656800000,"open":1.251,"high":1.2521,"low":1.247,"close":1.2484},{"openTime":1793660400000,"open":1.2484,"high":1.2503,"low":1.2447,"close":1.2483},{"openTime":1793664000000,"open":1.2484,"high":1.2533,"low":1.2473,"close":1.249},{"openTime":1793667600000,"open":1.2491,"high":1.2508,"low":1.2476,"close":1.2484},{"openTime":1793671200000,"open":1.2484,"high":1.2543,"low":1.246,"close":1.2469},{"openTime":1793674800000,"open":1.2468,"high":1.2518,"low":1.2435,"close":1.2501},{"openTime":1793678400000,"open":1.2502,"high":1.2568,"low":1.2483,"close":1.2522},{"openTime":1793682000000,"open":1.2523,"high":1.2527,"low":1.2483,"close":1.2491},{"openTime":1793685600000,"open":1.2491,"high":1.2511,"low":1.2458,"close":1.2478},{"openTime":1793689200000,"open":1.2477,"high":1.2545,"low":1.2476,"close":1.2518},{"openTime":1793692800000,"open":1.2518,"high":1.253,"low":1.2481,"close":1.2516},{"openTime":1793696400000,"open":1.2515,"high":1.2551,"low":1.2513,"close":1.2549},{"openTime":1793700000000,"open":1.2548,"high":1.2552,"low":1.2518,"close":1.2549},{"openTime":1793703600000,"open":1.2549,"high":1.2612,"low":1.2544,"close":1.2564},{"openTime":1793707200000,"open":1.2564,"high":1.2867,"low":1.2552,"close":1.2805},{"openTime":1793710800000,"open":1.2806,"high":1.2898,"low":1.2737,"close":1.2847},{"openTime":1793714400000,"open":1.2847,"high":1.2862,"low":1.2736,"close":1.2766},{"openTime":1793718000000,"open":1.2766,"high":1.2808,"low":1.2692,"close":1.2791},{"openTime":1793721600000,"open":1.279,"high":1.2798,"low":1.2718,"close":1.2782},{"openTime":1793725200000,"open":1.2781,"high":1.2853,"low":1.2773,"close":1.2824},{"openTime":1793728800000,"open":1.2823,"high":1.2856,"low":1.2788,"close":1.2791},{"openTime":1793732400000,"open":1.2792,"high":1.2793,"low":1.2742,"close":1.2761},{"openTime":1793736000000,"open":1.2761,"high":1.2791,"low":1.2719,"close":1.2784},{"openTime":1793739600000,"open":1.2784,"high":1.2871,"low":1.2777,"close":1.2811},{"openTime":1793743200000,"open":1.2812,"high":1.2816,"low":1.2767,"close":1.2799},{"openTime":1793746800000,"open":1.28,"high":1.283,"low":1.2745,"close":1.2754},{"openTime":1793750400000,"open":1.2755,"high":1.2773,"low":1.2521,"close":1.2599},{"openTime":1793754000000,"open":1.2599,"high":1.2612,"low":1.2466,"close":1.252},{"openTime":1793757600000,"open":1.2519,"high":1.2547,"low":1.2473,"close":1.2474},{"openTime":1793761200000,"open":1.2474,"high":1.2596,"low":1.2403,"close":1.2584},{"openTime":1793764800000,"open":1.2585,"high":1.2726,"low":1.2566,"close":1.2694},{"openTime":1793768400000,"open":1.2695,"high":1.2817,"low":1.2674,"close":1.2748},{"openTime":1793772000000,"open":1.2748,"high":1.2766,"low":1.272,"close":1.2727}],"levels":[{"price":1.2913,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.46},{"price":1.3649,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":7.24},{"price":1.4735,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":15.77},{"price":1.5499,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":21.78},{"price":1.658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":30.27},{"price":1.7,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":33.57},{"price":1.2537,"kind":"fib","distanceFromLastClosePct":-1.49},{"price":1.2708,"kind":"fib","distanceFromLastClosePct":-0.15},{"price":1.288,"kind":"fib","distanceFromLastClosePct":1.2}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6362,"movePct":3.71,"quoteVolume24h":478845.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.070445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.06798,"close":0.06798},{"openTime":1793689200000,"open":0.06798,"high":0.06807,"low":0.0676,"close":0.06793},{"openTime":1793692800000,"open":0.06784,"high":0.06812,"low":0.06783,"close":0.06802},{"openTime":1793696400000,"open":0.06806,"high":0.06824,"low":0.068,"close":0.06817},{"openTime":1793700000000,"open":0.06817,"high":0.06829,"low":0.06807,"close":0.06807},{"openTime":1793703600000,"open":0.06808,"high":0.06825,"low":0.06805,"close":0.06821},{"openTime":1793707200000,"open":0.06825,"high":0.06844,"low":0.06809,"close":0.06841},{"openTime":1793710800000,"open":0.06837,"high":0.06843,"low":0.0683,"close":0.06832},{"openTime":1793714400000,"open":0.06831,"high":0.06842,"low":0.06825,"close":0.06834},{"openTime":1793718000000,"open":0.06832,"high":0.06835,"low":0.06815,"close":0.06826},{"openTime":1793721600000,"open":0.06826,"high":0.06833,"low":0.06804,"close":0.06826},{"openTime":1793725200000,"open":0.06826,"high":0.06839,"low":0.06826,"close":0.06828},{"openTime":1793728800000,"open":0.06829,"high":0.06833,"low":0.06827,"close":0.06832},{"openTime":1793732400000,"open":0.06834,"high":0.06838,"low":0.06832,"close":0.06836},{"openTime":1793736000000,"open":0.06832,"high":0.06842,"low":0.06829,"close":0.06842},{"openTime":1793739600000,"open":0.06846,"high":0.0687,"low":0.06843,"close":0.06845},{"openTime":1793743200000,"open":0.06843,"high":0.06843,"low":0.06824,"close":0.06834},{"openTime":1793746800000,"open":0.06834,"high":0.06882,"low":0.06831,"close":0.06866},{"openTime":1793750400000,"open":0.06866,"high":0.06866,"low":0.06804,"close":0.06809},{"openTime":1793754000000,"open":0.06812,"high":0.06816,"low":0.06793,"close":0.06816},{"openTime":1793757600000,"open":0.06818,"high":0.06819,"low":0.0679,"close":0.0679},{"openTime":1793761200000,"open":0.06785,"high":0.06785,"low":0.06728,"close":0.06777},{"openTime":1793764800000,"open":0.06778,"high":0.06815,"low":0.06778,"close":0.06808},{"openTime":1793768400000,"open":0.06818,"high":0.06832,"low":0.06803,"close":0.06832},{"openTime":1793772000000,"open":0.06829,"high":0.06829,"low":0.06826,"close":0.06826}],"levels":[{"price":0.070445,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":3.2},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":21.23},{"price":0.067404,"kind":"fib","distanceFromLastClosePct":-1.25},{"price":0.0679,"kind":"fib","distanceFromLastClosePct":-0.53},{"price":0.068396,"kind":"fib","distanceFromLastClosePct":0.2}]}},{"key":"SXTUSDT|top","symbol":"SXTUSDT","kind":"top","probability":0.6217,"movePct":14.68,"quoteVolume24h":382722.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0086,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.00799,"high":0.00806,"low":0.00799,"close":0.00804},{"openTime":1793088000000,"open":0.00804,"high":0.00805,"low":0.00798,"close":0.00804},{"openTime":1793091600000,"open":0.00805,"high":0.00806,"low":0.00797,"close":0.00797},{"openTime":1793095200000,"open":0.00798,"high":0.00802,"low":0.00791,"close":0.00802},{"openTime":1793098800000,"open":0.00802,"high":0.00805,"low":0.00798,"close":0.00798},{"openTime":1793102400000,"open":0.00797,"high":0.00808,"low":0.00792,"close":0.00808},{"openTime":1793106000000,"open":0.00806,"high":0.00807,"low":0.00799,"close":0.00807},{"openTime":1793109600000,"open":0.00807,"high":0.00822,"low":0.00803,"close":0.00819},{"openTime":1793113200000,"open":0.0082,"high":0.00863,"low":0.0082,"close":0.00838},{"openTime":1793116800000,"open":0.00838,"high":0.00841,"low":0.00833,"close":0.00836},{"openTime":1793120400000,"open":0.00836,"high":0.00842,"low":0.00833,"close":0.00834},{"openTime":1793124000000,"open":0.00834,"high":0.00852,"low":0.00833,"close":0.00846},{"openTime":1793127600000,"open":0.00846,"high":0.00847,"low":0.0084,"close":0.0084},{"openTime":1793131200000,"open":0.0084,"high":0.00847,"low":0.00839,"close":0.00847},{"openTime":1793134800000,"open":0.00846,"high":0.00849,"low":0.00842,"close":0.00847},{"openTime":1793138400000,"open":0.00846,"high":0.00846,"low":0.00842,"close":0.00843},{"openTime":1793142000000,"open":0.00843,"high":0.00845,"low":0.0084,"close":0.00844},{"openTime":1793145600000,"open":0.00844,"high":0.00847,"low":0.00842,"close":0.00842},{"openTime":1793149200000,"open":0.00842,"high":0.00846,"low":0.00839,"close":0.00845},{"openTime":1793152800000,"open":0.00845,"high":0.00847,"low":0.00844,"close":0.00846},{"openTime":1793156400000,"open":0.00846,"high":0.0086,"low":0.00845,"close":0.00847},{"openTime":1793160000000,"open":0.00847,"high":0.00848,"low":0.00843,"close":0.00844},{"openTime":1793163600000,"open":0.00843,"high":0.00846,"low":0.00843,"close":0.00845},{"openTime":1793167200000,"open":0.00845,"high":0.00846,"low":0.00839,"close":0.00839},{"openTime":1793170800000,"open":0.00838,"high":0.00843,"low":0.00836,"close":0.00842},{"openTime":1793174400000,"open":0.00842,"high":0.00846,"low":0.00839,"close":0.00842},{"openTime":1793178000000,"open":0.00842,"high":0.00848,"low":0.00841,"close":0.00845},{"openTime":1793181600000,"open":0.00845,"high":0.00847,"low":0.00842,"close":0.00846},{"openTime":1793185200000,"open":0.00846,"high":0.00847,"low":0.00842,"close":0.00842},{"openTime":1793188800000,"open":0.00843,"high":0.00843,"low":0.00834,"close":0.00839},{"openTime":1793192400000,"open":0.00839,"high":0.00844,"low":0.00837,"close":0.0084},{"openTime":1793196000000,"open":0.0084,"high":0.00845,"low":0.00839,"close":0.00841},{"openTime":1793199600000,"open":0.00842,"high":0.00845,"low":0.00836,"close":0.00837},{"openTime":1793203200000,"open":0.00839,"high":0.0084,"low":0.00828,"close":0.00833},{"openTime":1793206800000,"open":0.00833,"high":0.00839,"low":0.0083,"close":0.00834},{"openTime":1793210400000,"open":0.00834,"high":0.00845,"low":0.00833,"close":0.00843},{"openTime":1793214000000,"open":0.00843,"high":0.00851,"low":0.00838,"close":0.0085},{"openTime":1793217600000,"open":0.00851,"high":0.00862,"low":0.00842,"close":0.00856},{"openTime":1793221200000,"open":0.00855,"high":0.00864,"low":0.00852,"close":0.00859},{"openTime":1793224800000,"open":0.0086,"high":0.00861,"low":0.00853,"close":0.00854},{"openTime":1793228400000,"open":0.00852,"high":0.00853,"low":0.00848,"close":0.0085},{"openTime":1793232000000,"open":0.0085,"high":0.0085,"low":0.00842,"close":0.00842},{"openTime":1793235600000,"open":0.00842,"high":0.00845,"low":0.00827,"close":0.00828},{"openTime":1793239200000,"open":0.00828,"high":0.00832,"low":0.00821,"close":0.00829},{"openTime":1793242800000,"open":0.00831,"high":0.00832,"low":0.00821,"close":0.00824},{"openTime":1793246400000,"open":0.00824,"high":0.00829,"low":0.0082,"close":0.00822},{"openTime":1793250000000,"open":0.00823,"high":0.00835,"low":0.00822,"close":0.00827},{"openTime":1793253600000,"open":0.00827,"high":0.00831,"low":0.00821,"close":0.00824},{"openTime":1793257200000,"open":0.00825,"high":0.00825,"low":0.00816,"close":0.00818},{"openTime":1793260800000,"open":0.00819,"high":0.00827,"low":0.0081,"close":0.00826},{"openTime":1793264400000,"open":0.00826,"high":0.00829,"low":0.00811,"close":0.00812},{"openTime":1793268000000,"open":0.00811,"high":0.00822,"low":0.00807,"close":0.0082},{"openTime":1793271600000,"open":0.00821,"high":0.00828,"low":0.00816,"close":0.00823},{"openTime":1793275200000,"open":0.00825,"high":0.00826,"low":0.00821,"close":0.00822},{"openTime":1793278800000,"open":0.00823,"high":0.00825,"low":0.00815,"close":0.00817},{"openTime":1793282400000,"open":0.00817,"high":0.00831,"low":0.00811,"close":0.00827},{"openTime":1793286000000,"open":0.00827,"high":0.00842,"low":0.00827,"close":0.00841},{"openTime":1793289600000,"open":0.00841,"high":0.00843,"low":0.00835,"close":0.00838},{"openTime":1793293200000,"open":0.00838,"high":0.00853,"low":0.00835,"close":0.00839},{"openTime":1793296800000,"open":0.0084,"high":0.0084,"low":0.00823,"close":0.00825},{"openTime":1793300400000,"open":0.00825,"high":0.00828,"low":0.0082,"close":0.00825},{"openTime":1793304000000,"open":0.00824,"high":0.00827,"low":0.00773,"close":0.00782},{"openTime":1793307600000,"open":0.00783,"high":0.00798,"low":0.00781,"close":0.00785},{"openTime":1793311200000,"open":0.00785,"high":0.0079,"low":0.00773,"close":0.00784},{"openTime":1793314800000,"open":0.00785,"high":0.00786,"low":0.00762,"close":0.00763},{"openTime":1793318400000,"open":0.00763,"high":0.00769,"low":0.00729,"close":0.00747},{"openTime":1793322000000,"open":0.00747,"high":0.00752,"low":0.0074,"close":0.00748},{"openTime":1793325600000,"open":0.00749,"high":0.00762,"low":0.00741,"close":0.00762},{"openTime":1793329200000,"open":0.00761,"high":0.00776,"low":0.00761,"close":0.00768},{"openTime":1793332800000,"open":0.00766,"high":0.008,"low":0.00764,"close":0.00798},{"openTime":1793336400000,"open":0.008,"high":0.00807,"low":0.00763,"close":0.00772},{"openTime":1793340000000,"open":0.00772,"high":0.00794,"low":0.0075,"close":0.00793},{"openTime":1793343600000,"open":0.00793,"high":0.00796,"low":0.00778,"close":0.00779},{"openTime":1793347200000,"open":0.0078,"high":0.00811,"low":0.00779,"close":0.00801},{"openTime":1793350800000,"open":0.008,"high":0.00801,"low":0.0079,"close":0.00792},{"openTime":1793354400000,"open":0.00792,"high":0.00801,"low":0.00785,"close":0.008},{"openTime":1793358000000,"open":0.008,"high":0.00804,"low":0.00794,"close":0.00797},{"openTime":1793361600000,"open":0.00797,"high":0.00805,"low":0.00792,"close":0.00798},{"openTime":1793365200000,"open":0.00799,"high":0.008,"low":0.00787,"close":0.00793},{"openTime":1793368800000,"open":0.00791,"high":0.00796,"low":0.00786,"close":0.00796},{"openTime":1793372400000,"open":0.00796,"high":0.00808,"low":0.00795,"close":0.00808},{"openTime":1793376000000,"open":0.00808,"high":0.00818,"low":0.00793,"close":0.00806},{"openTime":1793379600000,"open":0.00806,"high":0.00815,"low":0.00802,"close":0.00805},{"openTime":1793383200000,"open":0.00805,"high":0.00805,"low":0.00789,"close":0.00793},{"openTime":1793386800000,"open":0.00793,"high":0.00805,"low":0.00791,"close":0.00805},{"openTime":1793390400000,"open":0.00805,"high":0.00814,"low":0.00801,"close":0.00813},{"openTime":1793394000000,"open":0.00813,"high":0.00834,"low":0.00812,"close":0.00816},{"openTime":1793397600000,"open":0.00816,"high":0.00826,"low":0.00816,"close":0.00824},{"openTime":1793401200000,"open":0.00824,"high":0.0084,"low":0.00824,"close":0.00833},{"openTime":1793404800000,"open":0.00831,"high":0.00839,"low":0.00826,"close":0.00827},{"openTime":1793408400000,"open":0.00827,"high":0.00833,"low":0.00823,"close":0.00831},{"openTime":1793412000000,"open":0.0083,"high":0.00837,"low":0.00827,"close":0.00833},{"openTime":1793415600000,"open":0.00833,"high":0.00838,"low":0.00831,"close":0.00837},{"openTime":1793419200000,"open":0.00837,"high":0.00844,"low":0.0083,"close":0.00839},{"openTime":1793422800000,"open":0.00839,"high":0.00841,"low":0.00821,"close":0.00822},{"openTime":1793426400000,"open":0.00824,"high":0.00824,"low":0.00814,"close":0.00814},{"openTime":1793430000000,"open":0.00814,"high":0.00822,"low":0.00813,"close":0.00816},{"openTime":1793433600000,"open":0.00816,"high":0.00824,"low":0.00814,"close":0.00817},{"openTime":1793437200000,"open":0.00818,"high":0.00818,"low":0.00814,"close":0.00815},{"openTime":1793440800000,"open":0.00815,"high":0.0082,"low":0.00815,"close":0.0082},{"openTime":1793444400000,"open":0.00821,"high":0.00822,"low":0.00808,"close":0.00814},{"openTime":1793448000000,"open":0.00814,"high":0.00819,"low":0.00814,"close":0.00816},{"openTime":1793451600000,"open":0.00815,"high":0.00817,"low":0.00814,"close":0.00816},{"openTime":1793455200000,"open":0.00816,"high":0.00818,"low":0.00816,"close":0.00818},{"openTime":1793458800000,"open":0.00819,"high":0.00827,"low":0.00818,"close":0.00824},{"openTime":1793462400000,"open":0.00825,"high":0.00831,"low":0.00825,"close":0.00826},{"openTime":1793466000000,"open":0.00826,"high":0.00827,"low":0.0082,"close":0.00821},{"openTime":1793469600000,"open":0.0082,"high":0.00822,"low":0.00819,"close":0.00822},{"openTime":1793473200000,"open":0.0082,"high":0.00823,"low":0.00818,"close":0.00819},{"openTime":1793476800000,"open":0.00819,"high":0.0082,"low":0.00818,"close":0.00818},{"openTime":1793480400000,"open":0.00819,"high":0.0082,"low":0.00818,"close":0.00819},{"openTime":1793484000000,"open":0.0082,"high":0.00821,"low":0.00818,"close":0.00818},{"openTime":1793487600000,"open":0.00819,"high":0.0082,"low":0.00818,"close":0.00818},{"openTime":1793491200000,"open":0.00819,"high":0.00827,"low":0.00817,"close":0.00826},{"openTime":1793494800000,"open":0.00826,"high":0.00826,"low":0.0082,"close":0.00822},{"openTime":1793498400000,"open":0.00821,"high":0.00823,"low":0.00813,"close":0.00814},{"openTime":1793502000000,"open":0.00814,"high":0.00817,"low":0.00811,"close":0.00816},{"openTime":1793505600000,"open":0.00816,"high":0.00818,"low":0.00814,"close":0.00817},{"openTime":1793509200000,"open":0.00817,"high":0.00823,"low":0.00814,"close":0.00823},{"openTime":1793512800000,"open":0.00825,"high":0.00825,"low":0.0082,"close":0.0082},{"openTime":1793516400000,"open":0.00821,"high":0.00823,"low":0.0082,"close":0.00823},{"openTime":1793520000000,"open":0.00824,"high":0.00828,"low":0.00823,"close":0.00828},{"openTime":1793523600000,"open":0.00829,"high":0.00831,"low":0.00824,"close":0.00827},{"openTime":1793527200000,"open":0.00826,"high":0.00826,"low":0.00825,"close":0.00825},{"openTime":1793530800000,"open":0.00825,"high":0.00826,"low":0.00815,"close":0.00815},{"openTime":1793534400000,"open":0.00815,"high":0.0082,"low":0.00812,"close":0.00816},{"openTime":1793538000000,"open":0.00818,"high":0.0082,"low":0.00815,"close":0.00816},{"openTime":1793541600000,"open":0.00815,"high":0.00815,"low":0.00813,"close":0.00813},{"openTime":1793545200000,"open":0.00813,"high":0.00813,"low":0.00809,"close":0.00809},{"openTime":1793548800000,"open":0.00808,"high":0.00809,"low":0.00807,"close":0.00807},{"openTime":1793552400000,"open":0.00808,"high":0.00809,"low":0.00806,"close":0.00809},{"openTime":1793556000000,"open":0.00809,"high":0.00809,"low":0.00801,"close":0.00802},{"openTime":1793559600000,"open":0.008,"high":0.00805,"low":0.00796,"close":0.008},{"openTime":1793563200000,"open":0.00799,"high":0.00801,"low":0.00796,"close":0.008},{"openTime":1793566800000,"open":0.008,"high":0.00804,"low":0.00797,"close":0.00801},{"openTime":1793570400000,"open":0.00801,"high":0.00801,"low":0.00794,"close":0.00797},{"openTime":1793574000000,"open":0.00798,"high":0.00803,"low":0.00798,"close":0.008},{"openTime":1793577600000,"open":0.00802,"high":0.00804,"low":0.00797,"close":0.00801},{"openTime":1793581200000,"open":0.00801,"high":0.00809,"low":0.00801,"close":0.00809},{"openTime":1793584800000,"open":0.0081,"high":0.00815,"low":0.00809,"close":0.00812},{"openTime":1793588400000,"open":0.00812,"high":0.00817,"low":0.00811,"close":0.00811},{"openTime":1793592000000,"open":0.00813,"high":0.00815,"low":0.0081,"close":0.00813},{"openTime":1793595600000,"open":0.00813,"high":0.00816,"low":0.00806,"close":0.00813},{"openTime":1793599200000,"open":0.00813,"high":0.00816,"low":0.00804,"close":0.00806},{"openTime":1793602800000,"open":0.00804,"high":0.00806,"low":0.008,"close":0.00803},{"openTime":1793606400000,"open":0.00803,"high":0.00806,"low":0.008,"close":0.00805},{"openTime":1793610000000,"open":0.00805,"high":0.00806,"low":0.00802,"close":0.00805},{"openTime":1793613600000,"open":0.00805,"high":0.00805,"low":0.00797,"close":0.00801},{"openTime":1793617200000,"open":0.008,"high":0.00807,"low":0.008,"close":0.00807},{"openTime":1793620800000,"open":0.00807,"high":0.00815,"low":0.00805,"close":0.0081},{"openTime":1793624400000,"open":0.0081,"high":0.00821,"low":0.00806,"close":0.0082},{"openTime":1793628000000,"open":0.0082,"high":0.00821,"low":0.00811,"close":0.00813},{"openTime":1793631600000,"open":0.00813,"high":0.00821,"low":0.0081,"close":0.00819},{"openTime":1793635200000,"open":0.00817,"high":0.00825,"low":0.00817,"close":0.00822},{"openTime":1793638800000,"open":0.00822,"high":0.00822,"low":0.00807,"close":0.00815},{"openTime":1793642400000,"open":0.00814,"high":0.00814,"low":0.00803,"close":0.00807},{"openTime":1793646000000,"open":0.00807,"high":0.00809,"low":0.008,"close":0.00805},{"openTime":1793649600000,"open":0.00805,"high":0.00817,"low":0.00805,"close":0.00815},{"openTime":1793653200000,"open":0.00815,"high":0.00844,"low":0.00815,"close":0.00828},{"openTime":1793656800000,"open":0.0083,"high":0.00831,"low":0.00818,"close":0.00823},{"openTime":1793660400000,"open":0.00823,"high":0.00836,"low":0.00823,"close":0.00835},{"openTime":1793664000000,"open":0.00835,"high":0.00842,"low":0.00825,"close":0.00832},{"openTime":1793667600000,"open":0.00832,"high":0.00838,"low":0.00827,"close":0.00838},{"openTime":1793671200000,"open":0.00838,"high":0.00842,"low":0.00831,"close":0.00837},{"openTime":1793674800000,"open":0.00835,"high":0.00845,"low":0.00834,"close":0.00841},{"openTime":1793678400000,"open":0.00841,"high":0.00843,"low":0.00826,"close":0.00829},{"openTime":1793682000000,"open":0.00829,"high":0.00829,"low":0.00819,"close":0.00821},{"openTime":1793685600000,"open":0.00821,"high":0.00828,"low":0.00806,"close":0.00813},{"openTime":1793689200000,"open":0.00812,"high":0.00819,"low":0.00812,"close":0.00816},{"openTime":1793692800000,"open":0.00814,"high":0.00819,"low":0.00812,"close":0.00814},{"openTime":1793696400000,"open":0.00814,"high":0.0082,"low":0.0081,"close":0.0082},{"openTime":1793700000000,"open":0.00821,"high":0.00834,"low":0.00819,"close":0.00829},{"openTime":1793703600000,"open":0.00828,"high":0.00832,"low":0.00824,"close":0.0083},{"openTime":1793707200000,"open":0.0083,"high":0.00836,"low":0.00814,"close":0.00836},{"openTime":1793710800000,"open":0.00836,"high":0.00843,"low":0.00829,"close":0.00838},{"openTime":1793714400000,"open":0.00838,"high":0.00843,"low":0.00834,"close":0.00839},{"openTime":1793718000000,"open":0.00837,"high":0.00838,"low":0.00831,"close":0.00835},{"openTime":1793721600000,"open":0.00835,"high":0.00837,"low":0.00827,"close":0.00835},{"openTime":1793725200000,"open":0.00835,"high":0.00836,"low":0.00828,"close":0.00831},{"openTime":1793728800000,"open":0.00831,"high":0.00833,"low":0.00829,"close":0.00831},{"openTime":1793732400000,"open":0.00831,"high":0.00834,"low":0.00827,"close":0.00832},{"openTime":1793736000000,"open":0.00832,"high":0.00839,"low":0.0083,"close":0.00838},{"openTime":1793739600000,"open":0.00838,"high":0.00844,"low":0.00836,"close":0.00842},{"openTime":1793743200000,"open":0.00843,"high":0.00843,"low":0.00837,"close":0.00841},{"openTime":1793746800000,"open":0.00841,"high":0.00842,"low":0.00838,"close":0.00841},{"openTime":1793750400000,"open":0.00841,"high":0.00841,"low":0.00831,"close":0.00835},{"openTime":1793754000000,"open":0.00837,"high":0.00837,"low":0.00826,"close":0.00837},{"openTime":1793757600000,"open":0.00837,"high":0.00843,"low":0.00831,"close":0.00831},{"openTime":1793761200000,"open":0.0083,"high":0.00839,"low":0.00823,"close":0.00837},{"openTime":1793764800000,"open":0.00837,"high":0.00844,"low":0.00832,"close":0.00842},{"openTime":1793768400000,"open":0.00841,"high":0.00841,"low":0.00829,"close":0.00835},{"openTime":1793772000000,"open":0.00835,"high":0.00836,"low":0.00834,"close":0.00836}],"levels":[{"price":0.0086,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.87},{"price":0.009275,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":10.94},{"price":0.00996,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":19.14},{"price":0.011,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":31.58},{"price":0.011505,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":37.62},{"price":0.01226,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":46.65},{"price":0.0148,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":77.03},{"price":0.0154,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":84.21},{"price":0.01884,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":125.36},{"price":0.0077966,"kind":"fib","distanceFromLastClosePct":-6.74},{"price":0.00795,"kind":"fib","distanceFromLastClosePct":-4.9},{"price":0.0081034,"kind":"fib","distanceFromLastClosePct":-3.07}]}},{"key":"ICPUSDT|top","symbol":"ICPUSDT","kind":"top","probability":0.6164,"movePct":10.7,"quoteVolume24h":2460386.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.5985,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":2.585,"high":2.613,"low":2.582,"close":2.601},{"openTime":1793088000000,"open":2.601,"high":2.605,"low":2.589,"close":2.593},{"openTime":1793091600000,"open":2.595,"high":2.599,"low":2.566,"close":2.575},{"openTime":1793095200000,"open":2.577,"high":2.595,"low":2.56,"close":2.586},{"openTime":1793098800000,"open":2.587,"high":2.598,"low":2.569,"close":2.571},{"openTime":1793102400000,"open":2.571,"high":2.61,"low":2.567,"close":2.599},{"openTime":1793106000000,"open":2.599,"high":2.6,"low":2.562,"close":2.565},{"openTime":1793109600000,"open":2.564,"high":2.587,"low":2.554,"close":2.581},{"openTime":1793113200000,"open":2.582,"high":2.603,"low":2.57,"close":2.586},{"openTime":1793116800000,"open":2.588,"high":2.599,"low":2.569,"close":2.579},{"openTime":1793120400000,"open":2.58,"high":2.592,"low":2.572,"close":2.582},{"openTime":1793124000000,"open":2.582,"high":2.6,"low":2.572,"close":2.593},{"openTime":1793127600000,"open":2.594,"high":2.604,"low":2.584,"close":2.592},{"openTime":1793131200000,"open":2.591,"high":2.591,"low":2.568,"close":2.573},{"openTime":1793134800000,"open":2.573,"high":2.605,"low":2.564,"close":2.583},{"openTime":1793138400000,"open":2.584,"high":2.594,"low":2.577,"close":2.592},{"openTime":1793142000000,"open":2.591,"high":2.608,"low":2.591,"close":2.604},{"openTime":1793145600000,"open":2.604,"high":2.605,"low":2.586,"close":2.6},{"openTime":1793149200000,"open":2.6,"high":2.622,"low":2.587,"close":2.621},{"openTime":1793152800000,"open":2.622,"high":2.633,"low":2.61,"close":2.616},{"openTime":1793156400000,"open":2.615,"high":2.628,"low":2.603,"close":2.607},{"openTime":1793160000000,"open":2.609,"high":2.611,"low":2.592,"close":2.598},{"openTime":1793163600000,"open":2.597,"high":2.605,"low":2.578,"close":2.578},{"openTime":1793167200000,"open":2.579,"high":2.598,"low":2.579,"close":2.58},{"openTime":1793170800000,"open":2.58,"high":2.599,"low":2.575,"close":2.599},{"openTime":1793174400000,"open":2.6,"high":2.622,"low":2.595,"close":2.607},{"openTime":1793178000000,"open":2.606,"high":2.624,"low":2.599,"close":2.624},{"openTime":1793181600000,"open":2.624,"high":2.624,"low":2.608,"close":2.616},{"openTime":1793185200000,"open":2.615,"high":2.62,"low":2.599,"close":2.607},{"openTime":1793188800000,"open":2.607,"high":2.607,"low":2.562,"close":2.569},{"openTime":1793192400000,"open":2.569,"high":2.592,"low":2.557,"close":2.565},{"openTime":1793196000000,"open":2.567,"high":2.574,"low":2.547,"close":2.573},{"openTime":1793199600000,"open":2.573,"high":2.597,"low":2.573,"close":2.594},{"openTime":1793203200000,"open":2.594,"high":2.596,"low":2.567,"close":2.581},{"openTime":1793206800000,"open":2.581,"high":2.595,"low":2.569,"close":2.584},{"openTime":1793210400000,"open":2.584,"high":2.654,"low":2.579,"close":2.647},{"openTime":1793214000000,"open":2.646,"high":2.667,"low":2.63,"close":2.666},{"openTime":1793217600000,"open":2.668,"high":2.687,"low":2.621,"close":2.644},{"openTime":1793221200000,"open":2.644,"high":2.669,"low":2.636,"close":2.655},{"openTime":1793224800000,"open":2.653,"high":2.66,"low":2.642,"close":2.654},{"openTime":1793228400000,"open":2.653,"high":2.656,"low":2.64,"close":2.649},{"openTime":1793232000000,"open":2.65,"high":2.654,"low":2.629,"close":2.629},{"openTime":1793235600000,"open":2.629,"high":2.637,"low":2.569,"close":2.571},{"openTime":1793239200000,"open":2.569,"high":2.576,"low":2.524,"close":2.558},{"openTime":1793242800000,"open":2.558,"high":2.563,"low":2.525,"close":2.55},{"openTime":1793246400000,"open":2.549,"high":2.559,"low":2.534,"close":2.555},{"openTime":1793250000000,"open":2.555,"high":2.589,"low":2.555,"close":2.573},{"openTime":1793253600000,"open":2.57,"high":2.577,"low":2.54,"close":2.542},{"openTime":1793257200000,"open":2.543,"high":2.544,"low":2.521,"close":2.533},{"openTime":1793260800000,"open":2.533,"high":2.555,"low":2.531,"close":2.552},{"openTime":1793264400000,"open":2.553,"high":2.57,"low":2.543,"close":2.56},{"openTime":1793268000000,"open":2.559,"high":2.593,"low":2.55,"close":2.585},{"openTime":1793271600000,"open":2.586,"high":2.586,"low":2.57,"close":2.576},{"openTime":1793275200000,"open":2.577,"high":2.588,"low":2.568,"close":2.583},{"openTime":1793278800000,"open":2.585,"high":2.599,"low":2.575,"close":2.592},{"openTime":1793282400000,"open":2.593,"high":2.622,"low":2.578,"close":2.597},{"openTime":1793286000000,"open":2.598,"high":2.631,"low":2.597,"close":2.629},{"openTime":1793289600000,"open":2.629,"high":2.642,"low":2.597,"close":2.604},{"openTime":1793293200000,"open":2.603,"high":2.608,"low":2.558,"close":2.575},{"openTime":1793296800000,"open":2.576,"high":2.577,"low":2.545,"close":2.556},{"openTime":1793300400000,"open":2.556,"high":2.57,"low":2.546,"close":2.561},{"openTime":1793304000000,"open":2.562,"high":2.564,"low":2.358,"close":2.404},{"openTime":1793307600000,"open":2.404,"high":2.463,"low":2.392,"close":2.415},{"openTime":1793311200000,"open":2.414,"high":2.449,"low":2.383,"close":2.431},{"openTime":1793314800000,"open":2.43,"high":2.449,"low":2.407,"close":2.413},{"openTime":1793318400000,"open":2.414,"high":2.421,"low":2.272,"close":2.383},{"openTime":1793322000000,"open":2.381,"high":2.4,"low":2.348,"close":2.365},{"openTime":1793325600000,"open":2.366,"high":2.404,"low":2.351,"close":2.39},{"openTime":1793329200000,"open":2.389,"high":2.443,"low":2.388,"close":2.44},{"openTime":1793332800000,"open":2.441,"high":2.466,"low":2.416,"close":2.457},{"openTime":1793336400000,"open":2.459,"high":2.488,"low":2.455,"close":2.458},{"openTime":1793340000000,"open":2.458,"high":2.475,"low":2.45,"close":2.46},{"openTime":1793343600000,"open":2.46,"high":2.477,"low":2.455,"close":2.47},{"openTime":1793347200000,"open":2.469,"high":2.478,"low":2.449,"close":2.463},{"openTime":1793350800000,"open":2.463,"high":2.471,"low":2.442,"close":2.47},{"openTime":1793354400000,"open":2.47,"high":2.494,"low":2.459,"close":2.494},{"openTime":1793358000000,"open":2.493,"high":2.497,"low":2.472,"close":2.478},{"openTime":1793361600000,"open":2.479,"high":2.499,"low":2.472,"close":2.498},{"openTime":1793365200000,"open":2.498,"high":2.498,"low":2.44,"close":2.456},{"openTime":1793368800000,"open":2.455,"high":2.474,"low":2.432,"close":2.462},{"openTime":1793372400000,"open":2.462,"high":2.512,"low":2.462,"close":2.511},{"openTime":1793376000000,"open":2.511,"high":2.522,"low":2.476,"close":2.492},{"openTime":1793379600000,"open":2.491,"high":2.514,"low":2.491,"close":2.51},{"openTime":1793383200000,"open":2.511,"high":2.514,"low":2.478,"close":2.492},{"openTime":1793386800000,"open":2.493,"high":2.504,"low":2.469,"close":2.502},{"openTime":1793390400000,"open":2.502,"high":2.514,"low":2.479,"close":2.511},{"openTime":1793394000000,"open":2.51,"high":2.55,"low":2.508,"close":2.532},{"openTime":1793397600000,"open":2.534,"high":2.548,"low":2.527,"close":2.54},{"openTime":1793401200000,"open":2.54,"high":2.548,"low":2.53,"close":2.541},{"openTime":1793404800000,"open":2.54,"high":2.546,"low":2.532,"close":2.534},{"openTime":1793408400000,"open":2.534,"high":2.54,"low":2.52,"close":2.521},{"openTime":1793412000000,"open":2.522,"high":2.523,"low":2.512,"close":2.513},{"openTime":1793415600000,"open":2.514,"high":2.527,"low":2.511,"close":2.513},{"openTime":1793419200000,"open":2.512,"high":2.512,"low":2.488,"close":2.492},{"openTime":1793422800000,"open":2.493,"high":2.502,"low":2.488,"close":2.498},{"openTime":1793426400000,"open":2.499,"high":2.507,"low":2.499,"close":2.504},{"openTime":1793430000000,"open":2.504,"high":2.509,"low":2.495,"close":2.498},{"openTime":1793433600000,"open":2.499,"high":2.514,"low":2.49,"close":2.499},{"openTime":1793437200000,"open":2.5,"high":2.505,"low":2.492,"close":2.493},{"openTime":1793440800000,"open":2.493,"high":2.495,"low":2.486,"close":2.486},{"openTime":1793444400000,"open":2.488,"high":2.493,"low":2.485,"close":2.487},{"openTime":1793448000000,"open":2.486,"high":2.504,"low":2.486,"close":2.494},{"openTime":1793451600000,"open":2.495,"high":2.496,"low":2.484,"close":2.488},{"openTime":1793455200000,"open":2.488,"high":2.493,"low":2.481,"close":2.491},{"openTime":1793458800000,"open":2.491,"high":2.512,"low":2.487,"close":2.509},{"openTime":1793462400000,"open":2.509,"high":2.531,"low":2.507,"close":2.523},{"openTime":1793466000000,"open":2.522,"high":2.522,"low":2.505,"close":2.51},{"openTime":1793469600000,"open":2.509,"high":2.513,"low":2.505,"close":2.507},{"openTime":1793473200000,"open":2.506,"high":2.514,"low":2.5,"close":2.502},{"openTime":1793476800000,"open":2.503,"high":2.514,"low":2.496,"close":2.51},{"openTime":1793480400000,"open":2.511,"high":2.518,"low":2.502,"close":2.516},{"openTime":1793484000000,"open":2.517,"high":2.53,"low":2.513,"close":2.515},{"openTime":1793487600000,"open":2.516,"high":2.519,"low":2.511,"close":2.518},{"openTime":1793491200000,"open":2.517,"high":2.518,"low":2.507,"close":2.512},{"openTime":1793494800000,"open":2.514,"high":2.53,"low":2.511,"close":2.515},{"openTime":1793498400000,"open":2.517,"high":2.522,"low":2.503,"close":2.505},{"openTime":1793502000000,"open":2.505,"high":2.519,"low":2.505,"close":2.511},{"openTime":1793505600000,"open":2.51,"high":2.521,"low":2.506,"close":2.513},{"openTime":1793509200000,"open":2.514,"high":2.524,"low":2.512,"close":2.521},{"openTime":1793512800000,"open":2.522,"high":2.53,"low":2.515,"close":2.52},{"openTime":1793516400000,"open":2.519,"high":2.527,"low":2.518,"close":2.526},{"openTime":1793520000000,"open":2.526,"high":2.53,"low":2.519,"close":2.528},{"openTime":1793523600000,"open":2.529,"high":2.532,"low":2.508,"close":2.516},{"openTime":1793527200000,"open":2.516,"high":2.518,"low":2.505,"close":2.51},{"openTime":1793530800000,"open":2.511,"high":2.513,"low":2.502,"close":2.508},{"openTime":1793534400000,"open":2.508,"high":2.513,"low":2.493,"close":2.511},{"openTime":1793538000000,"open":2.511,"high":2.528,"low":2.508,"close":2.516},{"openTime":1793541600000,"open":2.516,"high":2.526,"low":2.513,"close":2.522},{"openTime":1793545200000,"open":2.522,"high":2.528,"low":2.513,"close":2.515},{"openTime":1793548800000,"open":2.516,"high":2.516,"low":2.508,"close":2.513},{"openTime":1793552400000,"open":2.514,"high":2.527,"low":2.511,"close":2.513},{"openTime":1793556000000,"open":2.514,"high":2.517,"low":2.499,"close":2.499},{"openTime":1793559600000,"open":2.499,"high":2.506,"low":2.484,"close":2.504},{"openTime":1793563200000,"open":2.505,"high":2.52,"low":2.499,"close":2.511},{"openTime":1793566800000,"open":2.512,"high":2.517,"low":2.501,"close":2.512},{"openTime":1793570400000,"open":2.512,"high":2.519,"low":2.502,"close":2.516},{"openTime":1793574000000,"open":2.517,"high":2.534,"low":2.514,"close":2.534},{"openTime":1793577600000,"open":2.533,"high":2.541,"low":2.514,"close":2.521},{"openTime":1793581200000,"open":2.522,"high":2.548,"low":2.52,"close":2.522},{"openTime":1793584800000,"open":2.522,"high":2.539,"low":2.522,"close":2.532},{"openTime":1793588400000,"open":2.532,"high":2.553,"low":2.529,"close":2.542},{"openTime":1793592000000,"open":2.543,"high":2.573,"low":2.542,"close":2.558},{"openTime":1793595600000,"open":2.559,"high":2.559,"low":2.544,"close":2.545},{"openTime":1793599200000,"open":2.544,"high":2.547,"low":2.515,"close":2.523},{"openTime":1793602800000,"open":2.525,"high":2.53,"low":2.511,"close":2.519},{"openTime":1793606400000,"open":2.519,"high":2.523,"low":2.498,"close":2.516},{"openTime":1793610000000,"open":2.517,"high":2.525,"low":2.511,"close":2.513},{"openTime":1793613600000,"open":2.512,"high":2.515,"low":2.504,"close":2.511},{"openTime":1793617200000,"open":2.511,"high":2.517,"low":2.508,"close":2.514},{"openTime":1793620800000,"open":2.515,"high":2.537,"low":2.514,"close":2.521},{"openTime":1793624400000,"open":2.521,"high":2.54,"low":2.505,"close":2.518},{"openTime":1793628000000,"open":2.518,"high":2.523,"low":2.491,"close":2.504},{"openTime":1793631600000,"open":2.503,"high":2.508,"low":2.479,"close":2.49},{"openTime":1793635200000,"open":2.489,"high":2.496,"low":2.474,"close":2.489},{"openTime":1793638800000,"open":2.49,"high":2.491,"low":2.45,"close":2.465},{"openTime":1793642400000,"open":2.464,"high":2.476,"low":2.451,"close":2.46},{"openTime":1793646000000,"open":2.461,"high":2.462,"low":2.436,"close":2.458},{"openTime":1793649600000,"open":2.456,"high":2.47,"low":2.448,"close":2.455},{"openTime":1793653200000,"open":2.455,"high":2.466,"low":2.447,"close":2.465},{"openTime":1793656800000,"open":2.464,"high":2.467,"low":2.447,"close":2.456},{"openTime":1793660400000,"open":2.455,"high":2.461,"low":2.446,"close":2.448},{"openTime":1793664000000,"open":2.448,"high":2.456,"low":2.436,"close":2.444},{"openTime":1793667600000,"open":2.443,"high":2.45,"low":2.432,"close":2.436},{"openTime":1793671200000,"open":2.435,"high":2.441,"low":2.414,"close":2.415},{"openTime":1793674800000,"open":2.416,"high":2.434,"low":2.408,"close":2.432},{"openTime":1793678400000,"open":2.431,"high":2.446,"low":2.424,"close":2.438},{"openTime":1793682000000,"open":2.438,"high":2.447,"low":2.433,"close":2.434},{"openTime":1793685600000,"open":2.433,"high":2.441,"low":2.424,"close":2.432},{"openTime":1793689200000,"open":2.433,"high":2.457,"low":2.428,"close":2.454},{"openTime":1793692800000,"open":2.451,"high":2.454,"low":2.435,"close":2.452},{"openTime":1793696400000,"open":2.451,"high":2.464,"low":2.45,"close":2.461},{"openTime":1793700000000,"open":2.461,"high":2.478,"low":2.454,"close":2.477},{"openTime":1793703600000,"open":2.477,"high":2.491,"low":2.476,"close":2.48},{"openTime":1793707200000,"open":2.48,"high":2.5,"low":2.474,"close":2.492},{"openTime":1793710800000,"open":2.492,"high":2.501,"low":2.467,"close":2.48},{"openTime":1793714400000,"open":2.48,"high":2.511,"low":2.471,"close":2.509},{"openTime":1793718000000,"open":2.51,"high":2.516,"low":2.494,"close":2.5},{"openTime":1793721600000,"open":2.499,"high":2.502,"low":2.484,"close":2.498},{"openTime":1793725200000,"open":2.5,"high":2.501,"low":2.486,"close":2.489},{"openTime":1793728800000,"open":2.489,"high":2.499,"low":2.481,"close":2.481},{"openTime":1793732400000,"open":2.482,"high":2.496,"low":2.482,"close":2.485},{"openTime":1793736000000,"open":2.485,"high":2.488,"low":2.476,"close":2.485},{"openTime":1793739600000,"open":2.485,"high":2.507,"low":2.483,"close":2.505},{"openTime":1793743200000,"open":2.504,"high":2.505,"low":2.494,"close":2.504},{"openTime":1793746800000,"open":2.505,"high":2.517,"low":2.498,"close":2.5},{"openTime":1793750400000,"open":2.501,"high":2.506,"low":2.456,"close":2.48},{"openTime":1793754000000,"open":2.479,"high":2.482,"low":2.444,"close":2.461},{"openTime":1793757600000,"open":2.46,"high":2.474,"low":2.434,"close":2.434},{"openTime":1793761200000,"open":2.435,"high":2.461,"low":2.408,"close":2.458},{"openTime":1793764800000,"open":2.458,"high":2.493,"low":2.453,"close":2.491},{"openTime":1793768400000,"open":2.489,"high":2.533,"low":2.482,"close":2.515},{"openTime":1793772000000,"open":2.516,"high":2.52,"low":2.515,"close":2.515}],"levels":[{"price":2.5985,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.32},{"price":2.991,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":18.93},{"price":3.117,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":23.94},{"price":3.231,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":28.47},{"price":3.558,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":41.47},{"price":4.092,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":62.7},{"price":2.4305,"kind":"fib","distanceFromLastClosePct":-3.36},{"price":2.4795,"kind":"fib","distanceFromLastClosePct":-1.41},{"price":2.5285,"kind":"fib","distanceFromLastClosePct":0.54}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6155,"movePct":6.79,"quoteVolume24h":3233662.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.7278,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.7072,"high":0.7113,"low":0.707,"close":0.7105},{"openTime":1793088000000,"open":0.7105,"high":0.7129,"low":0.7103,"close":0.711},{"openTime":1793091600000,"open":0.711,"high":0.7115,"low":0.7091,"close":0.7111},{"openTime":1793095200000,"open":0.7109,"high":0.7121,"low":0.708,"close":0.7107},{"openTime":1793098800000,"open":0.7109,"high":0.7122,"low":0.7097,"close":0.7105},{"openTime":1793102400000,"open":0.7104,"high":0.7108,"low":0.706,"close":0.7093},{"openTime":1793106000000,"open":0.7092,"high":0.7106,"low":0.7075,"close":0.7093},{"openTime":1793109600000,"open":0.7092,"high":0.7108,"low":0.7079,"close":0.7101},{"openTime":1793113200000,"open":0.7101,"high":0.7152,"low":0.7101,"close":0.7135},{"openTime":1793116800000,"open":0.7136,"high":0.7146,"low":0.7118,"close":0.7124},{"openTime":1793120400000,"open":0.7122,"high":0.7125,"low":0.7111,"close":0.712},{"openTime":1793124000000,"open":0.712,"high":0.7123,"low":0.7095,"close":0.71},{"openTime":1793127600000,"open":0.71,"high":0.713,"low":0.7094,"close":0.7103},{"openTime":1793131200000,"open":0.7102,"high":0.7114,"low":0.7087,"close":0.7088},{"openTime":1793134800000,"open":0.7088,"high":0.7123,"low":0.7082,"close":0.7083},{"openTime":1793138400000,"open":0.7084,"high":0.7094,"low":0.7072,"close":0.7089},{"openTime":1793142000000,"open":0.709,"high":0.7116,"low":0.7087,"close":0.7103},{"openTime":1793145600000,"open":0.7102,"high":0.7104,"low":0.7083,"close":0.709},{"openTime":1793149200000,"open":0.7091,"high":0.7113,"low":0.7085,"close":0.7109},{"openTime":1793152800000,"open":0.711,"high":0.7116,"low":0.7095,"close":0.7103},{"openTime":1793156400000,"open":0.7102,"high":0.7153,"low":0.7101,"close":0.7147},{"openTime":1793160000000,"open":0.7146,"high":0.716,"low":0.7135,"close":0.7159},{"openTime":1793163600000,"open":0.7159,"high":0.7175,"low":0.714,"close":0.7151},{"openTime":1793167200000,"open":0.7151,"high":0.7157,"low":0.7116,"close":0.7118},{"openTime":1793170800000,"open":0.7118,"high":0.7132,"low":0.7109,"close":0.7129},{"openTime":1793174400000,"open":0.7129,"high":0.7166,"low":0.7127,"close":0.715},{"openTime":1793178000000,"open":0.7151,"high":0.7172,"low":0.7146,"close":0.7169},{"openTime":1793181600000,"open":0.717,"high":0.719,"low":0.7084,"close":0.7121},{"openTime":1793185200000,"open":0.7121,"high":0.7125,"low":0.7094,"close":0.7105},{"openTime":1793188800000,"open":0.7106,"high":0.7106,"low":0.7046,"close":0.7072},{"openTime":1793192400000,"open":0.7071,"high":0.7079,"low":0.7021,"close":0.7038},{"openTime":1793196000000,"open":0.7037,"high":0.7048,"low":0.702,"close":0.7023},{"openTime":1793199600000,"open":0.7024,"high":0.7041,"low":0.7023,"close":0.7041},{"openTime":1793203200000,"open":0.7041,"high":0.7063,"low":0.7022,"close":0.7049},{"openTime":1793206800000,"open":0.7048,"high":0.705,"low":0.7022,"close":0.7023},{"openTime":1793210400000,"open":0.7022,"high":0.7094,"low":0.702,"close":0.7057},{"openTime":1793214000000,"open":0.7054,"high":0.7078,"low":0.7043,"close":0.7078},{"openTime":1793217600000,"open":0.7079,"high":0.7099,"low":0.704,"close":0.7069},{"openTime":1793221200000,"open":0.7068,"high":0.71,"low":0.7064,"close":0.7087},{"openTime":1793224800000,"open":0.7086,"high":0.709,"low":0.7075,"close":0.7083},{"openTime":1793228400000,"open":0.7083,"high":0.7095,"low":0.7074,"close":0.7077},{"openTime":1793232000000,"open":0.7077,"high":0.7081,"low":0.7051,"close":0.7064},{"openTime":1793235600000,"open":0.7065,"high":0.7066,"low":0.697,"close":0.6974},{"openTime":1793239200000,"open":0.6971,"high":0.699,"low":0.6924,"close":0.6958},{"openTime":1793242800000,"open":0.6957,"high":0.6982,"low":0.6953,"close":0.6976},{"openTime":1793246400000,"open":0.6975,"high":0.6999,"low":0.6949,"close":0.6997},{"openTime":1793250000000,"open":0.6998,"high":0.7045,"low":0.6998,"close":0.7005},{"openTime":1793253600000,"open":0.7005,"high":0.7033,"low":0.6989,"close":0.6999},{"openTime":1793257200000,"open":0.7,"high":0.7005,"low":0.6981,"close":0.6997},{"openTime":1793260800000,"open":0.6997,"high":0.7018,"low":0.6979,"close":0.7003},{"openTime":1793264400000,"open":0.7002,"high":0.702,"low":0.6998,"close":0.6999},{"openTime":1793268000000,"open":0.6999,"high":0.7034,"low":0.6992,"close":0.7019},{"openTime":1793271600000,"open":0.7018,"high":0.7038,"low":0.7009,"close":0.7033},{"openTime":1793275200000,"open":0.7034,"high":0.7054,"low":0.7026,"close":0.705},{"openTime":1793278800000,"open":0.705,"high":0.7119,"low":0.7041,"close":0.7102},{"openTime":1793282400000,"open":0.7102,"high":0.7139,"low":0.7078,"close":0.7114},{"openTime":1793286000000,"open":0.7114,"high":0.7326,"low":0.7104,"close":0.721},{"openTime":1793289600000,"open":0.721,"high":0.7258,"low":0.7164,"close":0.7191},{"openTime":1793293200000,"open":0.7191,"high":0.7198,"low":0.71,"close":0.7148},{"openTime":1793296800000,"open":0.7148,"high":0.7151,"low":0.707,"close":0.7114},{"openTime":1793300400000,"open":0.7113,"high":0.7152,"low":0.7096,"close":0.7145},{"openTime":1793304000000,"open":0.7146,"high":0.7151,"low":0.6811,"close":0.686},{"openTime":1793307600000,"open":0.6859,"high":0.6987,"low":0.6831,"close":0.693},{"openTime":1793311200000,"open":0.6932,"high":0.6961,"low":0.6883,"close":0.6926},{"openTime":1793314800000,"open":0.6925,"high":0.6933,"low":0.6855,"close":0.6888},{"openTime":1793318400000,"open":0.6887,"high":0.6891,"low":0.6582,"close":0.6814},{"openTime":1793322000000,"open":0.6813,"high":0.6817,"low":0.669,"close":0.6766},{"openTime":1793325600000,"open":0.6769,"high":0.6886,"low":0.6729,"close":0.6837},{"openTime":1793329200000,"open":0.6834,"high":0.6903,"low":0.6834,"close":0.6901},{"openTime":1793332800000,"open":0.6903,"high":0.6921,"low":0.6875,"close":0.6881},{"openTime":1793336400000,"open":0.688,"high":0.6933,"low":0.6877,"close":0.6916},{"openTime":1793340000000,"open":0.6916,"high":0.6967,"low":0.6905,"close":0.6966},{"openTime":1793343600000,"open":0.6966,"high":0.697,"low":0.6853,"close":0.6883},{"openTime":1793347200000,"open":0.6882,"high":0.6893,"low":0.683,"close":0.6834},{"openTime":1793350800000,"open":0.6834,"high":0.6851,"low":0.6781,"close":0.6824},{"openTime":1793354400000,"open":0.6824,"high":0.6862,"low":0.6802,"close":0.6858},{"openTime":1793358000000,"open":0.6857,"high":0.6874,"low":0.6827,"close":0.6841},{"openTime":1793361600000,"open":0.684,"high":0.6852,"low":0.6812,"close":0.6826},{"openTime":1793365200000,"open":0.6826,"high":0.6838,"low":0.6774,"close":0.6802},{"openTime":1793368800000,"open":0.68,"high":0.6828,"low":0.676,"close":0.6814},{"openTime":1793372400000,"open":0.6816,"high":0.6867,"low":0.6735,"close":0.6765},{"openTime":1793376000000,"open":0.6765,"high":0.6774,"low":0.6727,"close":0.6742},{"openTime":1793379600000,"open":0.6741,"high":0.6776,"low":0.6737,"close":0.6772},{"openTime":1793383200000,"open":0.6772,"high":0.678,"low":0.6716,"close":0.675},{"openTime":1793386800000,"open":0.6751,"high":0.6847,"low":0.674,"close":0.6845},{"openTime":1793390400000,"open":0.6845,"high":0.6856,"low":0.6823,"close":0.6845},{"openTime":1793394000000,"open":0.6843,"high":0.6852,"low":0.6811,"close":0.6813},{"openTime":1793397600000,"open":0.6813,"high":0.6847,"low":0.6812,"close":0.6828},{"openTime":1793401200000,"open":0.6829,"high":0.6865,"low":0.6821,"close":0.6851},{"openTime":1793404800000,"open":0.6852,"high":0.6884,"low":0.6846,"close":0.6869},{"openTime":1793408400000,"open":0.6869,"high":0.6901,"low":0.6861,"close":0.6896},{"openTime":1793412000000,"open":0.6897,"high":0.6936,"low":0.6888,"close":0.6911},{"openTime":1793415600000,"open":0.6912,"high":0.6936,"low":0.6875,"close":0.6893},{"openTime":1793419200000,"open":0.6893,"high":0.6893,"low":0.6821,"close":0.6827},{"openTime":1793422800000,"open":0.6827,"high":0.6869,"low":0.6827,"close":0.6853},{"openTime":1793426400000,"open":0.6853,"high":0.6898,"low":0.6853,"close":0.6889},{"openTime":1793430000000,"open":0.6888,"high":0.6925,"low":0.687,"close":0.6901},{"openTime":1793433600000,"open":0.69,"high":0.6918,"low":0.6875,"close":0.6897},{"openTime":1793437200000,"open":0.6898,"high":0.6922,"low":0.6898,"close":0.6912},{"openTime":1793440800000,"open":0.6911,"high":0.6911,"low":0.6887,"close":0.6909},{"openTime":1793444400000,"open":0.6908,"high":0.6946,"low":0.6907,"close":0.6929},{"openTime":1793448000000,"open":0.6928,"high":0.696,"low":0.6927,"close":0.6936},{"openTime":1793451600000,"open":0.6936,"high":0.6975,"low":0.6936,"close":0.6958},{"openTime":1793455200000,"open":0.6958,"high":0.6989,"low":0.695,"close":0.6978},{"openTime":1793458800000,"open":0.6978,"high":0.7049,"low":0.6978,"close":0.7008},{"openTime":1793462400000,"open":0.7008,"high":0.7066,"low":0.7002,"close":0.7042},{"openTime":1793466000000,"open":0.704,"high":0.7099,"low":0.7025,"close":0.7067},{"openTime":1793469600000,"open":0.7069,"high":0.7085,"low":0.7023,"close":0.7044},{"openTime":1793473200000,"open":0.7044,"high":0.7059,"low":0.7018,"close":0.7025},{"openTime":1793476800000,"open":0.7025,"high":0.7035,"low":0.699,"close":0.6998},{"openTime":1793480400000,"open":0.6997,"high":0.7027,"low":0.6978,"close":0.7026},{"openTime":1793484000000,"open":0.7026,"high":0.7045,"low":0.6996,"close":0.7},{"openTime":1793487600000,"open":0.7,"high":0.7013,"low":0.6995,"close":0.6997},{"openTime":1793491200000,"open":0.6997,"high":0.7013,"low":0.699,"close":0.7008},{"openTime":1793494800000,"open":0.7008,"high":0.7022,"low":0.6967,"close":0.6975},{"openTime":1793498400000,"open":0.6976,"high":0.6984,"low":0.6961,"close":0.6974},{"openTime":1793502000000,"open":0.6974,"high":0.7,"low":0.6973,"close":0.6981},{"openTime":1793505600000,"open":0.698,"high":0.7017,"low":0.6968,"close":0.7008},{"openTime":1793509200000,"open":0.7007,"high":0.7007,"low":0.6965,"close":0.6974},{"openTime":1793512800000,"open":0.6973,"high":0.6987,"low":0.6966,"close":0.6984},{"openTime":1793516400000,"open":0.6984,"high":0.6997,"low":0.6976,"close":0.6996},{"openTime":1793520000000,"open":0.6995,"high":0.7035,"low":0.6986,"close":0.7029},{"openTime":1793523600000,"open":0.7029,"high":0.703,"low":0.7,"close":0.7009},{"openTime":1793527200000,"open":0.7009,"high":0.7012,"low":0.6983,"close":0.6988},{"openTime":1793530800000,"open":0.6987,"high":0.6993,"low":0.697,"close":0.6984},{"openTime":1793534400000,"open":0.6985,"high":0.6996,"low":0.696,"close":0.6966},{"openTime":1793538000000,"open":0.6966,"high":0.6995,"low":0.6966,"close":0.699},{"openTime":1793541600000,"open":0.699,"high":0.7004,"low":0.6982,"close":0.7},{"openTime":1793545200000,"open":0.6999,"high":0.7008,"low":0.6981,"close":0.699},{"openTime":1793548800000,"open":0.6992,"high":0.7,"low":0.6977,"close":0.6989},{"openTime":1793552400000,"open":0.6989,"high":0.6996,"low":0.697,"close":0.6982},{"openTime":1793556000000,"open":0.6982,"high":0.6983,"low":0.6959,"close":0.6966},{"openTime":1793559600000,"open":0.6966,"high":0.6988,"low":0.693,"close":0.6974},{"openTime":1793563200000,"open":0.6976,"high":0.6995,"low":0.6958,"close":0.6988},{"openTime":1793566800000,"open":0.6988,"high":0.6997,"low":0.6974,"close":0.6975},{"openTime":1793570400000,"open":0.6975,"high":0.6981,"low":0.6938,"close":0.6961},{"openTime":1793574000000,"open":0.6961,"high":0.6992,"low":0.6959,"close":0.6983},{"openTime":1793577600000,"open":0.6984,"high":0.6999,"low":0.6969,"close":0.6988},{"openTime":1793581200000,"open":0.6988,"high":0.7025,"low":0.6988,"close":0.7001},{"openTime":1793584800000,"open":0.7001,"high":0.7013,"low":0.6992,"close":0.6994},{"openTime":1793588400000,"open":0.6994,"high":0.7002,"low":0.6978,"close":0.6983},{"openTime":1793592000000,"open":0.6984,"high":0.6995,"low":0.6973,"close":0.6985},{"openTime":1793595600000,"open":0.6985,"high":0.701,"low":0.6982,"close":0.6993},{"openTime":1793599200000,"open":0.6994,"high":0.6996,"low":0.6939,"close":0.6946},{"openTime":1793602800000,"open":0.6945,"high":0.6993,"low":0.6945,"close":0.6987},{"openTime":1793606400000,"open":0.6986,"high":0.7004,"low":0.6975,"close":0.6991},{"openTime":1793610000000,"open":0.6991,"high":0.7,"low":0.6964,"close":0.6983},{"openTime":1793613600000,"open":0.6983,"high":0.7009,"low":0.6969,"close":0.7001},{"openTime":1793617200000,"open":0.7002,"high":0.7008,"low":0.6975,"close":0.6984},{"openTime":1793620800000,"open":0.6985,"high":0.7004,"low":0.6975,"close":0.6994},{"openTime":1793624400000,"open":0.6993,"high":0.7032,"low":0.6988,"close":0.6995},{"openTime":1793628000000,"open":0.6994,"high":0.7017,"low":0.6971,"close":0.7},{"openTime":1793631600000,"open":0.7,"high":0.7022,"low":0.6933,"close":0.6948},{"openTime":1793635200000,"open":0.6946,"high":0.6983,"low":0.6933,"close":0.6977},{"openTime":1793638800000,"open":0.6977,"high":0.6982,"low":0.687,"close":0.6907},{"openTime":1793642400000,"open":0.6904,"high":0.693,"low":0.6877,"close":0.6894},{"openTime":1793646000000,"open":0.6894,"high":0.6921,"low":0.687,"close":0.6921},{"openTime":1793649600000,"open":0.6921,"high":0.694,"low":0.6907,"close":0.6914},{"openTime":1793653200000,"open":0.6914,"high":0.696,"low":0.6907,"close":0.6954},{"openTime":1793656800000,"open":0.6954,"high":0.6986,"low":0.6951,"close":0.6978},{"openTime":1793660400000,"open":0.6978,"high":0.6995,"low":0.6953,"close":0.6969},{"openTime":1793664000000,"open":0.697,"high":0.7005,"low":0.6968,"close":0.6986},{"openTime":1793667600000,"open":0.6985,"high":0.6995,"low":0.6966,"close":0.6968},{"openTime":1793671200000,"open":0.6968,"high":0.6968,"low":0.693,"close":0.6939},{"openTime":1793674800000,"open":0.694,"high":0.6958,"low":0.69,"close":0.6922},{"openTime":1793678400000,"open":0.6922,"high":0.6966,"low":0.6911,"close":0.6965},{"openTime":1793682000000,"open":0.6965,"high":0.6975,"low":0.6949,"close":0.6959},{"openTime":1793685600000,"open":0.6958,"high":0.696,"low":0.6919,"close":0.6928},{"openTime":1793689200000,"open":0.6929,"high":0.6948,"low":0.6896,"close":0.6937},{"openTime":1793692800000,"open":0.6938,"high":0.6946,"low":0.6921,"close":0.6942},{"openTime":1793696400000,"open":0.6943,"high":0.6975,"low":0.6942,"close":0.6973},{"openTime":1793700000000,"open":0.6973,"high":0.6991,"low":0.6954,"close":0.6983},{"openTime":1793703600000,"open":0.6983,"high":0.699,"low":0.6967,"close":0.6988},{"openTime":1793707200000,"open":0.6988,"high":0.7033,"low":0.6978,"close":0.7025},{"openTime":1793710800000,"open":0.7025,"high":0.7039,"low":0.6999,"close":0.7016},{"openTime":1793714400000,"open":0.7018,"high":0.7034,"low":0.7004,"close":0.7028},{"openTime":1793718000000,"open":0.7028,"high":0.7036,"low":0.7008,"close":0.703},{"openTime":1793721600000,"open":0.7031,"high":0.7036,"low":0.7003,"close":0.7017},{"openTime":1793725200000,"open":0.7017,"high":0.7021,"low":0.698,"close":0.6985},{"openTime":1793728800000,"open":0.6986,"high":0.7005,"low":0.6977,"close":0.6978},{"openTime":1793732400000,"open":0.6978,"high":0.6992,"low":0.6966,"close":0.6966},{"openTime":1793736000000,"open":0.6966,"high":0.6989,"low":0.6961,"close":0.6986},{"openTime":1793739600000,"open":0.6987,"high":0.7004,"low":0.6979,"close":0.6992},{"openTime":1793743200000,"open":0.6992,"high":0.6995,"low":0.6976,"close":0.6989},{"openTime":1793746800000,"open":0.6989,"high":0.7004,"low":0.6985,"close":0.6989},{"openTime":1793750400000,"open":0.6989,"high":0.6998,"low":0.6924,"close":0.696},{"openTime":1793754000000,"open":0.696,"high":0.6977,"low":0.6926,"close":0.6948},{"openTime":1793757600000,"open":0.6948,"high":0.697,"low":0.6908,"close":0.6908},{"openTime":1793761200000,"open":0.6909,"high":0.6958,"low":0.6865,"close":0.6949},{"openTime":1793764800000,"open":0.6949,"high":0.6994,"low":0.6938,"close":0.6984},{"openTime":1793768400000,"open":0.6985,"high":0.704,"low":0.6982,"close":0.7012},{"openTime":1793772000000,"open":0.7011,"high":0.7029,"low":0.701,"close":0.7029}],"levels":[{"price":0.7278,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.54},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":11.54},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":24.34},{"price":0.686621,"kind":"fib","distanceFromLastClosePct":-2.32},{"price":0.6954,"kind":"fib","distanceFromLastClosePct":-1.07},{"price":0.704179,"kind":"fib","distanceFromLastClosePct":0.18}]}},{"key":"SUPERUSDT|top","symbol":"SUPERUSDT","kind":"top","probability":0.6132,"movePct":29.11,"quoteVolume24h":506752.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.18795,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.1762,"high":0.1785,"low":0.1762,"close":0.1777},{"openTime":1793088000000,"open":0.1777,"high":0.1777,"low":0.1766,"close":0.1771},{"openTime":1793091600000,"open":0.1771,"high":0.1771,"low":0.1757,"close":0.176},{"openTime":1793095200000,"open":0.1759,"high":0.1776,"low":0.1748,"close":0.1771},{"openTime":1793098800000,"open":0.1775,"high":0.1781,"low":0.1765,"close":0.1768},{"openTime":1793102400000,"open":0.1766,"high":0.1791,"low":0.176,"close":0.1788},{"openTime":1793106000000,"open":0.1788,"high":0.1788,"low":0.1771,"close":0.1772},{"openTime":1793109600000,"open":0.1772,"high":0.1787,"low":0.1769,"close":0.1784},{"openTime":1793113200000,"open":0.1785,"high":0.182,"low":0.1782,"close":0.1801},{"openTime":1793116800000,"open":0.1799,"high":0.1809,"low":0.1787,"close":0.179},{"openTime":1793120400000,"open":0.1791,"high":0.1799,"low":0.179,"close":0.1795},{"openTime":1793124000000,"open":0.1791,"high":0.18,"low":0.1789,"close":0.1795},{"openTime":1793127600000,"open":0.1798,"high":0.1802,"low":0.1788,"close":0.1796},{"openTime":1793131200000,"open":0.1794,"high":0.1796,"low":0.1787,"close":0.1787},{"openTime":1793134800000,"open":0.1788,"high":0.1805,"low":0.1777,"close":0.1795},{"openTime":1793138400000,"open":0.1794,"high":0.1794,"low":0.1785,"close":0.179},{"openTime":1793142000000,"open":0.179,"high":0.1798,"low":0.1789,"close":0.1797},{"openTime":1793145600000,"open":0.1795,"high":0.1795,"low":0.1784,"close":0.1786},{"openTime":1793149200000,"open":0.1789,"high":0.1803,"low":0.1784,"close":0.1803},{"openTime":1793152800000,"open":0.1803,"high":0.1804,"low":0.1795,"close":0.18},{"openTime":1793156400000,"open":0.1799,"high":0.1803,"low":0.1793,"close":0.1796},{"openTime":1793160000000,"open":0.1798,"high":0.18,"low":0.1792,"close":0.1794},{"openTime":1793163600000,"open":0.1794,"high":0.1796,"low":0.1789,"close":0.1789},{"openTime":1793167200000,"open":0.179,"high":0.1806,"low":0.1789,"close":0.1796},{"openTime":1793170800000,"open":0.1796,"high":0.1806,"low":0.1792,"close":0.1802},{"openTime":1793174400000,"open":0.1803,"high":0.1811,"low":0.18,"close":0.1804},{"openTime":1793178000000,"open":0.1803,"high":0.1813,"low":0.1803,"close":0.1806},{"openTime":1793181600000,"open":0.1808,"high":0.1808,"low":0.1803,"close":0.1804},{"openTime":1793185200000,"open":0.1804,"high":0.1817,"low":0.1797,"close":0.1809},{"openTime":1793188800000,"open":0.1807,"high":0.1807,"low":0.1769,"close":0.1771},{"openTime":1793192400000,"open":0.1774,"high":0.1777,"low":0.1757,"close":0.176},{"openTime":1793196000000,"open":0.176,"high":0.1767,"low":0.1751,"close":0.1762},{"openTime":1793199600000,"open":0.1764,"high":0.1772,"low":0.1763,"close":0.1771},{"openTime":1793203200000,"open":0.1771,"high":0.1775,"low":0.1759,"close":0.1771},{"openTime":1793206800000,"open":0.177,"high":0.1777,"low":0.1761,"close":0.1767},{"openTime":1793210400000,"open":0.1766,"high":0.1805,"low":0.1763,"close":0.1803},{"openTime":1793214000000,"open":0.1803,"high":0.1872,"low":0.1801,"close":0.1867},{"openTime":1793217600000,"open":0.1868,"high":0.1879,"low":0.182,"close":0.1823},{"openTime":1793221200000,"open":0.1821,"high":0.1838,"low":0.1819,"close":0.1829},{"openTime":1793224800000,"open":0.1827,"high":0.1827,"low":0.1811,"close":0.1812},{"openTime":1793228400000,"open":0.1811,"high":0.1819,"low":0.1808,"close":0.181},{"openTime":1793232000000,"open":0.1815,"high":0.1821,"low":0.1805,"close":0.1805},{"openTime":1793235600000,"open":0.1805,"high":0.1806,"low":0.1757,"close":0.1757},{"openTime":1793239200000,"open":0.1755,"high":0.1766,"low":0.1747,"close":0.176},{"openTime":1793242800000,"open":0.1761,"high":0.1766,"low":0.1743,"close":0.1745},{"openTime":1793246400000,"open":0.1744,"high":0.1763,"low":0.1739,"close":0.176},{"openTime":1793250000000,"open":0.176,"high":0.1774,"low":0.176,"close":0.1768},{"openTime":1793253600000,"open":0.1768,"high":0.1768,"low":0.1753,"close":0.1753},{"openTime":1793257200000,"open":0.1753,"high":0.1754,"low":0.1741,"close":0.1741},{"openTime":1793260800000,"open":0.174,"high":0.1745,"low":0.1733,"close":0.1741},{"openTime":1793264400000,"open":0.1739,"high":0.1747,"low":0.1736,"close":0.1747},{"openTime":1793268000000,"open":0.1746,"high":0.1763,"low":0.1744,"close":0.1761},{"openTime":1793271600000,"open":0.1763,"high":0.1764,"low":0.1754,"close":0.1755},{"openTime":1793275200000,"open":0.1753,"high":0.1779,"low":0.1749,"close":0.1771},{"openTime":1793278800000,"open":0.1773,"high":0.1781,"low":0.1768,"close":0.178},{"openTime":1793282400000,"open":0.1778,"high":0.1814,"low":0.1774,"close":0.1801},{"openTime":1793286000000,"open":0.1803,"high":0.1833,"low":0.1801,"close":0.1829},{"openTime":1793289600000,"open":0.1832,"high":0.1853,"low":0.1811,"close":0.1816},{"openTime":1793293200000,"open":0.1816,"high":0.1817,"low":0.1782,"close":0.1789},{"openTime":1793296800000,"open":0.1787,"high":0.1788,"low":0.1767,"close":0.1774},{"openTime":1793300400000,"open":0.1771,"high":0.1777,"low":0.1766,"close":0.177},{"openTime":1793304000000,"open":0.1771,"high":0.1771,"low":0.1653,"close":0.1671},{"openTime":1793307600000,"open":0.1669,"high":0.1715,"low":0.1665,"close":0.1674},{"openTime":1793311200000,"open":0.1674,"high":0.1691,"low":0.1659,"close":0.1683},{"openTime":1793314800000,"open":0.1682,"high":0.1683,"low":0.166,"close":0.1667},{"openTime":1793318400000,"open":0.1664,"high":0.1664,"low":0.1593,"close":0.1631},{"openTime":1793322000000,"open":0.1632,"high":0.1637,"low":0.1604,"close":0.1608},{"openTime":1793325600000,"open":0.1609,"high":0.1622,"low":0.135,"close":0.1387},{"openTime":1793329200000,"open":0.1389,"high":0.1452,"low":0.1362,"close":0.1449},{"openTime":1793332800000,"open":0.1447,"high":0.1529,"low":0.1441,"close":0.1524},{"openTime":1793336400000,"open":0.1523,"high":0.157,"low":0.1514,"close":0.1548},{"openTime":1793340000000,"open":0.1548,"high":0.1607,"low":0.1545,"close":0.1603},{"openTime":1793343600000,"open":0.1603,"high":0.1625,"low":0.1601,"close":0.1616},{"openTime":1793347200000,"open":0.1615,"high":0.1625,"low":0.1605,"close":0.1609},{"openTime":1793350800000,"open":0.1609,"high":0.1639,"low":0.1607,"close":0.1621},{"openTime":1793354400000,"open":0.162,"high":0.1621,"low":0.1609,"close":0.162},{"openTime":1793358000000,"open":0.162,"high":0.1628,"low":0.1607,"close":0.1612},{"openTime":1793361600000,"open":0.1612,"high":0.1623,"low":0.1599,"close":0.1609},{"openTime":1793365200000,"open":0.1609,"high":0.1617,"low":0.1593,"close":0.1613},{"openTime":1793368800000,"open":0.1613,"high":0.1643,"low":0.1593,"close":0.1631},{"openTime":1793372400000,"open":0.1631,"high":0.1653,"low":0.1611,"close":0.1624},{"openTime":1793376000000,"open":0.1624,"high":0.1639,"low":0.1618,"close":0.1621},{"openTime":1793379600000,"open":0.1622,"high":0.1631,"low":0.1611,"close":0.1612},{"openTime":1793383200000,"open":0.1611,"high":0.1613,"low":0.1599,"close":0.161},{"openTime":1793386800000,"open":0.161,"high":0.1631,"low":0.16,"close":0.1629},{"openTime":1793390400000,"open":0.1629,"high":0.1641,"low":0.1621,"close":0.1634},{"openTime":1793394000000,"open":0.1633,"high":0.1636,"low":0.162,"close":0.1624},{"openTime":1793397600000,"open":0.1624,"high":0.1633,"low":0.1623,"close":0.1624},{"openTime":1793401200000,"open":0.1624,"high":0.1653,"low":0.1619,"close":0.1641},{"openTime":1793404800000,"open":0.164,"high":0.1659,"low":0.1638,"close":0.1659},{"openTime":1793408400000,"open":0.1659,"high":0.1669,"low":0.1647,"close":0.1663},{"openTime":1793412000000,"open":0.1663,"high":0.1663,"low":0.1642,"close":0.1645},{"openTime":1793415600000,"open":0.1645,"high":0.1647,"low":0.1623,"close":0.1639},{"openTime":1793419200000,"open":0.164,"high":0.1652,"low":0.163,"close":0.1638},{"openTime":1793422800000,"open":0.1638,"high":0.1642,"low":0.1625,"close":0.1628},{"openTime":1793426400000,"open":0.1628,"high":0.1649,"low":0.1628,"close":0.1646},{"openTime":1793430000000,"open":0.1644,"high":0.1665,"low":0.1644,"close":0.1652},{"openTime":1793433600000,"open":0.1652,"high":0.1659,"low":0.1647,"close":0.165},{"openTime":1793437200000,"open":0.165,"high":0.1667,"low":0.1646,"close":0.1663},{"openTime":1793440800000,"open":0.1665,"high":0.1667,"low":0.1647,"close":0.1658},{"openTime":1793444400000,"open":0.1659,"high":0.167,"low":0.1656,"close":0.1657},{"openTime":1793448000000,"open":0.1657,"high":0.1663,"low":0.165,"close":0.165},{"openTime":1793451600000,"open":0.1651,"high":0.1655,"low":0.1647,"close":0.1654},{"openTime":1793455200000,"open":0.1655,"high":0.1673,"low":0.1653,"close":0.1672},{"openTime":1793458800000,"open":0.1672,"high":0.1685,"low":0.1668,"close":0.1681},{"openTime":1793462400000,"open":0.1681,"high":0.1696,"low":0.1679,"close":0.169},{"openTime":1793466000000,"open":0.169,"high":0.1693,"low":0.1674,"close":0.1675},{"openTime":1793469600000,"open":0.1675,"high":0.1683,"low":0.1672,"close":0.1683},{"openTime":1793473200000,"open":0.1683,"high":0.1685,"low":0.1665,"close":0.1669},{"openTime":1793476800000,"open":0.167,"high":0.1679,"low":0.1667,"close":0.1679},{"openTime":1793480400000,"open":0.1679,"high":0.1683,"low":0.1673,"close":0.1683},{"openTime":1793484000000,"open":0.1683,"high":0.1689,"low":0.1672,"close":0.1679},{"openTime":1793487600000,"open":0.1679,"high":0.1687,"low":0.1678,"close":0.1683},{"openTime":1793491200000,"open":0.1685,"high":0.1691,"low":0.1676,"close":0.1683},{"openTime":1793494800000,"open":0.1684,"high":0.1689,"low":0.1674,"close":0.1689},{"openTime":1793498400000,"open":0.1689,"high":0.1691,"low":0.1665,"close":0.1674},{"openTime":1793502000000,"open":0.1673,"high":0.168,"low":0.1671,"close":0.1671},{"openTime":1793505600000,"open":0.167,"high":0.1681,"low":0.1662,"close":0.1678},{"openTime":1793509200000,"open":0.1678,"high":0.1697,"low":0.1673,"close":0.1697},{"openTime":1793512800000,"open":0.1697,"high":0.1722,"low":0.1692,"close":0.1708},{"openTime":1793516400000,"open":0.1709,"high":0.1718,"low":0.1701,"close":0.1716},{"openTime":1793520000000,"open":0.1717,"high":0.1766,"low":0.1717,"close":0.1765},{"openTime":1793523600000,"open":0.1767,"high":0.1768,"low":0.1738,"close":0.1747},{"openTime":1793527200000,"open":0.1747,"high":0.188,"low":0.1745,"close":0.1842},{"openTime":1793530800000,"open":0.184,"high":0.1852,"low":0.1785,"close":0.1793},{"openTime":1793534400000,"open":0.1795,"high":0.1835,"low":0.1776,"close":0.1815},{"openTime":1793538000000,"open":0.1816,"high":0.1873,"low":0.1789,"close":0.181},{"openTime":1793541600000,"open":0.1813,"high":0.1817,"low":0.1747,"close":0.1754},{"openTime":1793545200000,"open":0.1756,"high":0.1766,"low":0.1733,"close":0.1738},{"openTime":1793548800000,"open":0.1743,"high":0.1743,"low":0.1726,"close":0.1738},{"openTime":1793552400000,"open":0.1737,"high":0.1745,"low":0.1725,"close":0.1726},{"openTime":1793556000000,"open":0.1728,"high":0.1729,"low":0.1715,"close":0.1719},{"openTime":1793559600000,"open":0.172,"high":0.1729,"low":0.1712,"close":0.172},{"openTime":1793563200000,"open":0.172,"high":0.1733,"low":0.1715,"close":0.1726},{"openTime":1793566800000,"open":0.1727,"high":0.1731,"low":0.1721,"close":0.1725},{"openTime":1793570400000,"open":0.1726,"high":0.1728,"low":0.1705,"close":0.1715},{"openTime":1793574000000,"open":0.1716,"high":0.1729,"low":0.1714,"close":0.1727},{"openTime":1793577600000,"open":0.1726,"high":0.1726,"low":0.1697,"close":0.1703},{"openTime":1793581200000,"open":0.1705,"high":0.1713,"low":0.1693,"close":0.1693},{"openTime":1793584800000,"open":0.1694,"high":0.1702,"low":0.1694,"close":0.1696},{"openTime":1793588400000,"open":0.1699,"high":0.1719,"low":0.1699,"close":0.1707},{"openTime":1793592000000,"open":0.1705,"high":0.171,"low":0.1693,"close":0.1696},{"openTime":1793595600000,"open":0.1696,"high":0.1696,"low":0.1675,"close":0.1683},{"openTime":1793599200000,"open":0.1683,"high":0.1684,"low":0.1659,"close":0.1663},{"openTime":1793602800000,"open":0.1663,"high":0.167,"low":0.166,"close":0.1667},{"openTime":1793606400000,"open":0.1668,"high":0.167,"low":0.1661,"close":0.1665},{"openTime":1793610000000,"open":0.1665,"high":0.1673,"low":0.1659,"close":0.1666},{"openTime":1793613600000,"open":0.1666,"high":0.1667,"low":0.1653,"close":0.1658},{"openTime":1793617200000,"open":0.1659,"high":0.1661,"low":0.1645,"close":0.1653},{"openTime":1793620800000,"open":0.1653,"high":0.1665,"low":0.1651,"close":0.1652},{"openTime":1793624400000,"open":0.1652,"high":0.1676,"low":0.1649,"close":0.1669},{"openTime":1793628000000,"open":0.1667,"high":0.1686,"low":0.1663,"close":0.1683},{"openTime":1793631600000,"open":0.1683,"high":0.169,"low":0.1671,"close":0.1676},{"openTime":1793635200000,"open":0.1674,"high":0.1679,"low":0.1661,"close":0.1663},{"openTime":1793638800000,"open":0.1663,"high":0.1671,"low":0.1626,"close":0.164},{"openTime":1793642400000,"open":0.1638,"high":0.1651,"low":0.1638,"close":0.1642},{"openTime":1793646000000,"open":0.1643,"high":0.1661,"low":0.1641,"close":0.1661},{"openTime":1793649600000,"open":0.166,"high":0.1668,"low":0.1651,"close":0.1653},{"openTime":1793653200000,"open":0.1655,"high":0.1677,"low":0.1653,"close":0.1677},{"openTime":1793656800000,"open":0.1675,"high":0.1684,"low":0.1673,"close":0.1681},{"openTime":1793660400000,"open":0.1679,"high":0.168,"low":0.1666,"close":0.1667},{"openTime":1793664000000,"open":0.1667,"high":0.1671,"low":0.166,"close":0.1663},{"openTime":1793667600000,"open":0.1663,"high":0.1671,"low":0.1656,"close":0.1657},{"openTime":1793671200000,"open":0.1657,"high":0.1665,"low":0.1643,"close":0.1645},{"openTime":1793674800000,"open":0.1644,"high":0.1659,"low":0.1643,"close":0.1653},{"openTime":1793678400000,"open":0.1651,"high":0.1659,"low":0.1647,"close":0.1647},{"openTime":1793682000000,"open":0.1647,"high":0.1655,"low":0.1643,"close":0.1645},{"openTime":1793685600000,"open":0.1643,"high":0.1645,"low":0.1636,"close":0.1637},{"openTime":1793689200000,"open":0.1639,"high":0.1641,"low":0.1626,"close":0.1627},{"openTime":1793692800000,"open":0.1627,"high":0.1637,"low":0.1621,"close":0.163},{"openTime":1793696400000,"open":0.1631,"high":0.1641,"low":0.1629,"close":0.1636},{"openTime":1793700000000,"open":0.1636,"high":0.165,"low":0.1634,"close":0.1648},{"openTime":1793703600000,"open":0.1648,"high":0.1659,"low":0.1648,"close":0.1657},{"openTime":1793707200000,"open":0.1656,"high":0.1691,"low":0.1656,"close":0.1687},{"openTime":1793710800000,"open":0.1687,"high":0.1688,"low":0.1665,"close":0.1673},{"openTime":1793714400000,"open":0.1672,"high":0.1673,"low":0.1663,"close":0.1672},{"openTime":1793718000000,"open":0.1672,"high":0.1679,"low":0.1663,"close":0.1673},{"openTime":1793721600000,"open":0.1672,"high":0.1681,"low":0.1667,"close":0.167},{"openTime":1793725200000,"open":0.1671,"high":0.1675,"low":0.1668,"close":0.1669},{"openTime":1793728800000,"open":0.1669,"high":0.1682,"low":0.1668,"close":0.1682},{"openTime":1793732400000,"open":0.168,"high":0.1681,"low":0.1669,"close":0.1675},{"openTime":1793736000000,"open":0.1675,"high":0.1699,"low":0.1673,"close":0.1696},{"openTime":1793739600000,"open":0.1697,"high":0.1713,"low":0.1696,"close":0.1707},{"openTime":1793743200000,"open":0.1709,"high":0.172,"low":0.1709,"close":0.1717},{"openTime":1793746800000,"open":0.1717,"high":0.1719,"low":0.1698,"close":0.1699},{"openTime":1793750400000,"open":0.17,"high":0.1705,"low":0.1683,"close":0.1704},{"openTime":1793754000000,"open":0.1704,"high":0.1704,"low":0.1673,"close":0.1683},{"openTime":1793757600000,"open":0.1685,"high":0.1693,"low":0.1661,"close":0.1661},{"openTime":1793761200000,"open":0.166,"high":0.1683,"low":0.1647,"close":0.168},{"openTime":1793764800000,"open":0.168,"high":0.1712,"low":0.1677,"close":0.1711},{"openTime":1793768400000,"open":0.1711,"high":0.1746,"low":0.1707,"close":0.1739},{"openTime":1793772000000,"open":0.1738,"high":0.1747,"low":0.1737,"close":0.1743}],"levels":[{"price":0.18795,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.83},{"price":0.2057,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":18.01},{"price":0.2123,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":21.8},{"price":0.2193,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":25.82},{"price":0.231,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":32.53},{"price":0.2839,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":62.88},{"price":0.155246,"kind":"fib","distanceFromLastClosePct":-10.93},{"price":0.1615,"kind":"fib","distanceFromLastClosePct":-7.34},{"price":0.167754,"kind":"fib","distanceFromLastClosePct":-3.76}]}},{"key":"FILUSDT|top","symbol":"FILUSDT","kind":"top","probability":0.6065,"movePct":11.19,"quoteVolume24h":4891406.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.8821,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.8952,"high":0.9043,"low":0.8941,"close":0.8995},{"openTime":1793088000000,"open":0.8993,"high":0.9026,"low":0.8952,"close":0.8981},{"openTime":1793091600000,"open":0.8982,"high":0.8999,"low":0.8867,"close":0.8921},{"openTime":1793095200000,"open":0.8921,"high":0.9006,"low":0.8848,"close":0.8955},{"openTime":1793098800000,"open":0.8956,"high":0.9015,"low":0.8906,"close":0.8908},{"openTime":1793102400000,"open":0.8906,"high":0.9025,"low":0.8875,"close":0.897},{"openTime":1793106000000,"open":0.8972,"high":0.8976,"low":0.8846,"close":0.8853},{"openTime":1793109600000,"open":0.8854,"high":0.8955,"low":0.8813,"close":0.8925},{"openTime":1793113200000,"open":0.8927,"high":0.9029,"low":0.8881,"close":0.8987},{"openTime":1793116800000,"open":0.8985,"high":0.9055,"low":0.896,"close":0.9002},{"openTime":1793120400000,"open":0.9004,"high":0.9032,"low":0.8971,"close":0.8983},{"openTime":1793124000000,"open":0.8983,"high":0.9071,"low":0.8942,"close":0.903},{"openTime":1793127600000,"open":0.9034,"high":0.9088,"low":0.9023,"close":0.905},{"openTime":1793131200000,"open":0.9049,"high":0.9049,"low":0.8985,"close":0.8987},{"openTime":1793134800000,"open":0.8987,"high":0.9134,"low":0.8943,"close":0.903},{"openTime":1793138400000,"open":0.9033,"high":0.9048,"low":0.8976,"close":0.902},{"openTime":1793142000000,"open":0.902,"high":0.9094,"low":0.8999,"close":0.908},{"openTime":1793145600000,"open":0.9079,"high":0.9124,"low":0.9043,"close":0.9117},{"openTime":1793149200000,"open":0.912,"high":0.9218,"low":0.9075,"close":0.9213},{"openTime":1793152800000,"open":0.9216,"high":0.9232,"low":0.9145,"close":0.9163},{"openTime":1793156400000,"open":0.9162,"high":0.922,"low":0.9125,"close":0.9161},{"openTime":1793160000000,"open":0.9162,"high":0.9173,"low":0.9098,"close":0.9142},{"openTime":1793163600000,"open":0.914,"high":0.9153,"low":0.9075,"close":0.9079},{"openTime":1793167200000,"open":0.908,"high":0.9151,"low":0.907,"close":0.9075},{"openTime":1793170800000,"open":0.9076,"high":0.9117,"low":0.9038,"close":0.9097},{"openTime":1793174400000,"open":0.91,"high":0.9198,"low":0.9096,"close":0.913},{"openTime":1793178000000,"open":0.9129,"high":0.9189,"low":0.911,"close":0.9182},{"openTime":1793181600000,"open":0.9186,"high":0.9196,"low":0.913,"close":0.9161},{"openTime":1793185200000,"open":0.9161,"high":0.9166,"low":0.9093,"close":0.913},{"openTime":1793188800000,"open":0.9129,"high":0.9129,"low":0.8894,"close":0.8907},{"openTime":1793192400000,"open":0.8908,"high":0.8975,"low":0.884,"close":0.8878},{"openTime":1793196000000,"open":0.8879,"high":0.8899,"low":0.8783,"close":0.8875},{"openTime":1793199600000,"open":0.8875,"high":0.8979,"low":0.8875,"close":0.8964},{"openTime":1793203200000,"open":0.8964,"high":0.8978,"low":0.8837,"close":0.8877},{"openTime":1793206800000,"open":0.8877,"high":0.8928,"low":0.8795,"close":0.8877},{"openTime":1793210400000,"open":0.8874,"high":0.9133,"low":0.8859,"close":0.9107},{"openTime":1793214000000,"open":0.9106,"high":0.9262,"low":0.9075,"close":0.9256},{"openTime":1793217600000,"open":0.9255,"high":0.935,"low":0.909,"close":0.9222},{"openTime":1793221200000,"open":0.922,"high":0.9298,"low":0.9143,"close":0.9226},{"openTime":1793224800000,"open":0.9224,"high":0.9228,"low":0.9156,"close":0.9174},{"openTime":1793228400000,"open":0.9172,"high":0.918,"low":0.9116,"close":0.915},{"openTime":1793232000000,"open":0.9151,"high":0.9183,"low":0.9113,"close":0.9116},{"openTime":1793235600000,"open":0.9113,"high":0.9137,"low":0.8839,"close":0.8854},{"openTime":1793239200000,"open":0.8858,"high":0.8886,"low":0.869,"close":0.8795},{"openTime":1793242800000,"open":0.8796,"high":0.8832,"low":0.8681,"close":0.8737},{"openTime":1793246400000,"open":0.8736,"high":0.8782,"low":0.8689,"close":0.876},{"openTime":1793250000000,"open":0.8762,"high":0.8928,"low":0.8762,"close":0.8851},{"openTime":1793253600000,"open":0.8852,"high":0.8882,"low":0.8725,"close":0.8747},{"openTime":1793257200000,"open":0.8749,"high":0.8753,"low":0.865,"close":0.8719},{"openTime":1793260800000,"open":0.872,"high":0.889,"low":0.8715,"close":0.8877},{"openTime":1793264400000,"open":0.8878,"high":0.9021,"low":0.8858,"close":0.8923},{"openTime":1793268000000,"open":0.8922,"high":0.9106,"low":0.8895,"close":0.9068},{"openTime":1793271600000,"open":0.9066,"high":0.9088,"low":0.9029,"close":0.9072},{"openTime":1793275200000,"open":0.9074,"high":0.916,"low":0.9042,"close":0.9102},{"openTime":1793278800000,"open":0.9102,"high":0.9158,"low":0.9069,"close":0.9106},{"openTime":1793282400000,"open":0.9106,"high":0.9243,"low":0.9049,"close":0.9124},{"openTime":1793286000000,"open":0.9128,"high":0.9214,"low":0.9103,"close":0.9186},{"openTime":1793289600000,"open":0.919,"high":0.9255,"low":0.9097,"close":0.9126},{"openTime":1793293200000,"open":0.9126,"high":0.9136,"low":0.8926,"close":0.8999},{"openTime":1793296800000,"open":0.9,"high":0.9033,"low":0.888,"close":0.8926},{"openTime":1793300400000,"open":0.893,"high":0.8974,"low":0.8882,"close":0.8926},{"openTime":1793304000000,"open":0.8929,"high":0.8937,"low":0.81,"close":0.8247},{"openTime":1793307600000,"open":0.824,"high":0.8449,"low":0.8214,"close":0.8259},{"openTime":1793311200000,"open":0.8254,"high":0.8391,"low":0.8161,"close":0.8315},{"openTime":1793314800000,"open":0.8311,"high":0.84,"low":0.8253,"close":0.8268},{"openTime":1793318400000,"open":0.8266,"high":0.8296,"low":0.7709,"close":0.8081},{"openTime":1793322000000,"open":0.8076,"high":0.812,"low":0.7941,"close":0.8014},{"openTime":1793325600000,"open":0.8014,"high":0.8169,"low":0.7972,"close":0.8124},{"openTime":1793329200000,"open":0.8122,"high":0.8312,"low":0.8122,"close":0.8297},{"openTime":1793332800000,"open":0.829,"high":0.8441,"low":0.827,"close":0.8437},{"openTime":1793336400000,"open":0.8437,"high":0.85,"low":0.8397,"close":0.84},{"openTime":1793340000000,"open":0.8402,"high":0.8481,"low":0.8359,"close":0.8425},{"openTime":1793343600000,"open":0.8422,"high":0.844,"low":0.8308,"close":0.8342},{"openTime":1793347200000,"open":0.8338,"high":0.8375,"low":0.828,"close":0.8301},{"openTime":1793350800000,"open":0.8302,"high":0.8338,"low":0.8264,"close":0.8335},{"openTime":1793354400000,"open":0.8332,"high":0.8452,"low":0.8318,"close":0.8449},{"openTime":1793358000000,"open":0.8446,"high":0.8468,"low":0.837,"close":0.84},{"openTime":1793361600000,"open":0.8401,"high":0.8589,"low":0.8396,"close":0.8576},{"openTime":1793365200000,"open":0.8578,"high":0.8611,"low":0.8446,"close":0.8544},{"openTime":1793368800000,"open":0.8542,"high":0.8647,"low":0.8451,"close":0.8637},{"openTime":1793372400000,"open":0.8638,"high":0.8807,"low":0.8638,"close":0.8733},{"openTime":1793376000000,"open":0.8732,"high":0.8764,"low":0.8662,"close":0.8687},{"openTime":1793379600000,"open":0.8688,"high":0.8722,"low":0.8626,"close":0.8651},{"openTime":1793383200000,"open":0.8652,"high":0.8705,"low":0.8567,"close":0.8621},{"openTime":1793386800000,"open":0.8623,"high":0.8687,"low":0.8568,"close":0.8663},{"openTime":1793390400000,"open":0.8664,"high":0.8707,"low":0.8529,"close":0.8604},{"openTime":1793394000000,"open":0.86,"high":0.8715,"low":0.8584,"close":0.871},{"openTime":1793397600000,"open":0.871,"high":0.8745,"low":0.8666,"close":0.8682},{"openTime":1793401200000,"open":0.8684,"high":0.8729,"low":0.8656,"close":0.8701},{"openTime":1793404800000,"open":0.8701,"high":0.8762,"low":0.8691,"close":0.8751},{"openTime":1793408400000,"open":0.8754,"high":0.8784,"low":0.8646,"close":0.8646},{"openTime":1793412000000,"open":0.8646,"high":0.8646,"low":0.86,"close":0.8623},{"openTime":1793415600000,"open":0.8625,"high":0.8626,"low":0.8581,"close":0.8613},{"openTime":1793419200000,"open":0.8612,"high":0.8612,"low":0.8518,"close":0.8539},{"openTime":1793422800000,"open":0.8537,"high":0.8566,"low":0.8523,"close":0.8559},{"openTime":1793426400000,"open":0.8559,"high":0.8634,"low":0.8559,"close":0.8592},{"openTime":1793430000000,"open":0.8592,"high":0.8612,"low":0.8545,"close":0.8573},{"openTime":1793433600000,"open":0.8571,"high":0.8607,"low":0.8549,"close":0.8601},{"openTime":1793437200000,"open":0.8606,"high":0.8629,"low":0.8592,"close":0.8612},{"openTime":1793440800000,"open":0.8608,"high":0.8661,"low":0.8598,"close":0.8603},{"openTime":1793444400000,"open":0.8603,"high":0.8643,"low":0.8594,"close":0.8605},{"openTime":1793448000000,"open":0.8606,"high":0.8687,"low":0.8588,"close":0.8655},{"openTime":1793451600000,"open":0.8657,"high":0.871,"low":0.8638,"close":0.8673},{"openTime":1793455200000,"open":0.8674,"high":0.87,"low":0.8639,"close":0.8693},{"openTime":1793458800000,"open":0.8694,"high":0.8808,"low":0.8692,"close":0.8786},{"openTime":1793462400000,"open":0.8786,"high":0.8888,"low":0.8755,"close":0.8755},{"openTime":1793466000000,"open":0.8754,"high":0.876,"low":0.8696,"close":0.8697},{"openTime":1793469600000,"open":0.8698,"high":0.8732,"low":0.8693,"close":0.8709},{"openTime":1793473200000,"open":0.8709,"high":0.873,"low":0.8686,"close":0.8697},{"openTime":1793476800000,"open":0.8698,"high":0.8719,"low":0.8663,"close":0.8684},{"openTime":1793480400000,"open":0.8684,"high":0.8705,"low":0.8652,"close":0.8693},{"openTime":1793484000000,"open":0.8694,"high":0.8739,"low":0.8669,"close":0.8702},{"openTime":1793487600000,"open":0.8702,"high":0.8737,"low":0.8697,"close":0.8722},{"openTime":1793491200000,"open":0.8718,"high":0.8802,"low":0.8709,"close":0.8785},{"openTime":1793494800000,"open":0.8785,"high":0.8812,"low":0.8733,"close":0.8756},{"openTime":1793498400000,"open":0.8756,"high":0.8786,"low":0.8732,"close":0.8754},{"openTime":1793502000000,"open":0.8756,"high":0.882,"low":0.8742,"close":0.8772},{"openTime":1793505600000,"open":0.8773,"high":0.8789,"low":0.8748,"close":0.8762},{"openTime":1793509200000,"open":0.8762,"high":0.881,"low":0.8758,"close":0.879},{"openTime":1793512800000,"open":0.8791,"high":0.8815,"low":0.8757,"close":0.8765},{"openTime":1793516400000,"open":0.8764,"high":0.8807,"low":0.8761,"close":0.8804},{"openTime":1793520000000,"open":0.8804,"high":0.8819,"low":0.8769,"close":0.8787},{"openTime":1793523600000,"open":0.8787,"high":0.879,"low":0.8712,"close":0.8767},{"openTime":1793527200000,"open":0.8766,"high":0.8795,"low":0.8743,"close":0.8762},{"openTime":1793530800000,"open":0.8762,"high":0.8802,"low":0.8755,"close":0.8781},{"openTime":1793534400000,"open":0.8782,"high":0.8808,"low":0.8712,"close":0.8794},{"openTime":1793538000000,"open":0.8794,"high":0.8843,"low":0.8784,"close":0.8816},{"openTime":1793541600000,"open":0.8814,"high":0.8855,"low":0.8806,"close":0.8818},{"openTime":1793545200000,"open":0.8817,"high":0.8845,"low":0.8785,"close":0.8807},{"openTime":1793548800000,"open":0.8808,"high":0.8819,"low":0.8753,"close":0.8784},{"openTime":1793552400000,"open":0.8782,"high":0.882,"low":0.8766,"close":0.8776},{"openTime":1793556000000,"open":0.8777,"high":0.881,"low":0.8713,"close":0.8713},{"openTime":1793559600000,"open":0.8715,"high":0.874,"low":0.8608,"close":0.8735},{"openTime":1793563200000,"open":0.8734,"high":0.8763,"low":0.8701,"close":0.8733},{"openTime":1793566800000,"open":0.8734,"high":0.8771,"low":0.8714,"close":0.8741},{"openTime":1793570400000,"open":0.8743,"high":0.8776,"low":0.8707,"close":0.875},{"openTime":1793574000000,"open":0.8752,"high":0.8853,"low":0.8747,"close":0.881},{"openTime":1793577600000,"open":0.8811,"high":0.8834,"low":0.873,"close":0.8758},{"openTime":1793581200000,"open":0.8758,"high":0.8832,"low":0.8757,"close":0.8778},{"openTime":1793584800000,"open":0.8781,"high":0.8795,"low":0.8718,"close":0.873},{"openTime":1793588400000,"open":0.8731,"high":0.8784,"low":0.8727,"close":0.8746},{"openTime":1793592000000,"open":0.8744,"high":0.8785,"low":0.8713,"close":0.8722},{"openTime":1793595600000,"open":0.8722,"high":0.8734,"low":0.8677,"close":0.8683},{"openTime":1793599200000,"open":0.8682,"high":0.8682,"low":0.8588,"close":0.8616},{"openTime":1793602800000,"open":0.8616,"high":0.8655,"low":0.8616,"close":0.8644},{"openTime":1793606400000,"open":0.8643,"high":0.8695,"low":0.8625,"close":0.8686},{"openTime":1793610000000,"open":0.8686,"high":0.8698,"low":0.8634,"close":0.8666},{"openTime":1793613600000,"open":0.8664,"high":0.8687,"low":0.8643,"close":0.8657},{"openTime":1793617200000,"open":0.8655,"high":0.8672,"low":0.8631,"close":0.864},{"openTime":1793620800000,"open":0.8641,"high":0.8724,"low":0.8639,"close":0.8666},{"openTime":1793624400000,"open":0.8666,"high":0.8748,"low":0.8636,"close":0.8699},{"openTime":1793628000000,"open":0.8699,"high":0.8719,"low":0.8612,"close":0.8674},{"openTime":1793631600000,"open":0.8674,"high":0.8713,"low":0.8629,"close":0.8678},{"openTime":1793635200000,"open":0.8677,"high":0.8694,"low":0.8631,"close":0.866},{"openTime":1793638800000,"open":0.8662,"high":0.8682,"low":0.8521,"close":0.86},{"openTime":1793642400000,"open":0.8599,"high":0.864,"low":0.8544,"close":0.8593},{"openTime":1793646000000,"open":0.8594,"high":0.8628,"low":0.8512,"close":0.8623},{"openTime":1793649600000,"open":0.8623,"high":0.871,"low":0.8607,"close":0.8617},{"openTime":1793653200000,"open":0.8612,"high":0.8715,"low":0.8599,"close":0.8711},{"openTime":1793656800000,"open":0.8711,"high":0.8729,"low":0.8662,"close":0.8726},{"openTime":1793660400000,"open":0.8725,"high":0.8763,"low":0.8703,"close":0.8745},{"openTime":1793664000000,"open":0.8748,"high":0.878,"low":0.8709,"close":0.8713},{"openTime":1793667600000,"open":0.8713,"high":0.8718,"low":0.8627,"close":0.8627},{"openTime":1793671200000,"open":0.8626,"high":0.8674,"low":0.8599,"close":0.8599},{"openTime":1793674800000,"open":0.86,"high":0.8677,"low":0.8574,"close":0.8673},{"openTime":1793678400000,"open":0.8669,"high":0.8735,"low":0.8636,"close":0.8689},{"openTime":1793682000000,"open":0.8692,"high":0.8706,"low":0.8643,"close":0.8661},{"openTime":1793685600000,"open":0.8659,"high":0.8679,"low":0.8612,"close":0.8637},{"openTime":1793689200000,"open":0.8638,"high":0.8722,"low":0.8632,"close":0.8657},{"openTime":1793692800000,"open":0.8655,"high":0.8658,"low":0.8569,"close":0.8627},{"openTime":1793696400000,"open":0.8626,"high":0.8686,"low":0.8623,"close":0.8682},{"openTime":1793700000000,"open":0.8684,"high":0.8758,"low":0.8669,"close":0.8743},{"openTime":1793703600000,"open":0.8742,"high":0.88,"low":0.8728,"close":0.8743},{"openTime":1793707200000,"open":0.874,"high":0.8791,"low":0.8705,"close":0.8759},{"openTime":1793710800000,"open":0.8759,"high":0.8813,"low":0.8699,"close":0.8766},{"openTime":1793714400000,"open":0.8767,"high":0.8852,"low":0.8734,"close":0.885},{"openTime":1793718000000,"open":0.8852,"high":0.8887,"low":0.8792,"close":0.8845},{"openTime":1793721600000,"open":0.8845,"high":0.8846,"low":0.8744,"close":0.8785},{"openTime":1793725200000,"open":0.8784,"high":0.8788,"low":0.8706,"close":0.8712},{"openTime":1793728800000,"open":0.8711,"high":0.8767,"low":0.8708,"close":0.8753},{"openTime":1793732400000,"open":0.8753,"high":0.8791,"low":0.8722,"close":0.8733},{"openTime":1793736000000,"open":0.8732,"high":0.8737,"low":0.8654,"close":0.8665},{"openTime":1793739600000,"open":0.8666,"high":0.8734,"low":0.8639,"close":0.8701},{"openTime":1793743200000,"open":0.8703,"high":0.8705,"low":0.8639,"close":0.8639},{"openTime":1793746800000,"open":0.864,"high":0.8673,"low":0.8583,"close":0.8584},{"openTime":1793750400000,"open":0.8585,"high":0.8605,"low":0.8394,"close":0.8508},{"openTime":1793754000000,"open":0.8507,"high":0.8525,"low":0.8398,"close":0.8436},{"openTime":1793757600000,"open":0.8436,"high":0.8465,"low":0.8375,"close":0.8408},{"openTime":1793761200000,"open":0.8406,"high":0.8422,"low":0.8285,"close":0.8375},{"openTime":1793764800000,"open":0.837,"high":0.8524,"low":0.8346,"close":0.8512},{"openTime":1793768400000,"open":0.8512,"high":0.8653,"low":0.8468,"close":0.8578},{"openTime":1793772000000,"open":0.858,"high":0.8593,"low":0.856,"close":0.8572}],"levels":[{"price":0.8821,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":2.9},{"price":0.963,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":12.34},{"price":0.9955,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":16.13},{"price":1.0394,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":21.25},{"price":1.0964,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":27.9},{"price":1.1342,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":32.31},{"price":1.2236,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":42.74},{"price":1.2764,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":48.9},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":54.46},{"price":0.833586,"kind":"fib","distanceFromLastClosePct":-2.75},{"price":0.85295,"kind":"fib","distanceFromLastClosePct":-0.5},{"price":0.872314,"kind":"fib","distanceFromLastClosePct":1.76}]}},{"key":"CAKEUSDT|top","symbol":"CAKEUSDT","kind":"top","probability":0.6035,"movePct":3.58,"quoteVolume24h":1798442.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.919,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":2.117,"high":2.125,"low":2.114,"close":2.119},{"openTime":1793088000000,"open":2.119,"high":2.121,"low":2.114,"close":2.118},{"openTime":1793091600000,"open":2.118,"high":2.118,"low":2.099,"close":2.108},{"openTime":1793095200000,"open":2.107,"high":2.127,"low":2.097,"close":2.118},{"openTime":1793098800000,"open":2.119,"high":2.125,"low":2.114,"close":2.117},{"openTime":1793102400000,"open":2.117,"high":2.118,"low":2.039,"close":2.06},{"openTime":1793106000000,"open":2.06,"high":2.064,"low":2.049,"close":2.054},{"openTime":1793109600000,"open":2.053,"high":2.064,"low":2.049,"close":2.063},{"openTime":1793113200000,"open":2.064,"high":2.088,"low":2.063,"close":2.08},{"openTime":1793116800000,"open":2.081,"high":2.087,"low":2.074,"close":2.079},{"openTime":1793120400000,"open":2.079,"high":2.085,"low":2.075,"close":2.078},{"openTime":1793124000000,"open":2.078,"high":2.082,"low":2.075,"close":2.079},{"openTime":1793127600000,"open":2.08,"high":2.084,"low":2.075,"close":2.081},{"openTime":1793131200000,"open":2.08,"high":2.081,"low":2.073,"close":2.077},{"openTime":1793134800000,"open":2.077,"high":2.089,"low":2.075,"close":2.081},{"openTime":1793138400000,"open":2.08,"high":2.082,"low":2.07,"close":2.072},{"openTime":1793142000000,"open":2.072,"high":2.075,"low":2.065,"close":2.069},{"openTime":1793145600000,"open":2.069,"high":2.073,"low":2.066,"close":2.073},{"openTime":1793149200000,"open":2.072,"high":2.083,"low":2.067,"close":2.082},{"openTime":1793152800000,"open":2.082,"high":2.087,"low":2.079,"close":2.084},{"openTime":1793156400000,"open":2.083,"high":2.101,"low":2.08,"close":2.094},{"openTime":1793160000000,"open":2.094,"high":2.097,"low":2.089,"close":2.093},{"openTime":1793163600000,"open":2.092,"high":2.092,"low":2.077,"close":2.081},{"openTime":1793167200000,"open":2.082,"high":2.083,"low":2.072,"close":2.072},{"openTime":1793170800000,"open":2.073,"high":2.081,"low":2.07,"close":2.081},{"openTime":1793174400000,"open":2.081,"high":2.098,"low":2.081,"close":2.093},{"openTime":1793178000000,"open":2.093,"high":2.117,"low":2.089,"close":2.107},{"openTime":1793181600000,"open":2.108,"high":2.12,"low":2.104,"close":2.116},{"openTime":1793185200000,"open":2.116,"high":2.12,"low":2.108,"close":2.118},{"openTime":1793188800000,"open":2.117,"high":2.12,"low":2.09,"close":2.093},{"openTime":1793192400000,"open":2.093,"high":2.101,"low":2.082,"close":2.087},{"openTime":1793196000000,"open":2.087,"high":2.096,"low":2.076,"close":2.094},{"openTime":1793199600000,"open":2.096,"high":2.109,"low":2.09,"close":2.104},{"openTime":1793203200000,"open":2.105,"high":2.105,"low":2.088,"close":2.096},{"openTime":1793206800000,"open":2.096,"high":2.099,"low":2.088,"close":2.093},{"openTime":1793210400000,"open":2.093,"high":2.113,"low":2.09,"close":2.106},{"openTime":1793214000000,"open":2.105,"high":2.12,"low":2.103,"close":2.119},{"openTime":1793217600000,"open":2.119,"high":2.139,"low":2.106,"close":2.115},{"openTime":1793221200000,"open":2.115,"high":2.122,"low":2.109,"close":2.119},{"openTime":1793224800000,"open":2.119,"high":2.12,"low":2.11,"close":2.112},{"openTime":1793228400000,"open":2.112,"high":2.118,"low":2.107,"close":2.117},{"openTime":1793232000000,"open":2.118,"high":2.122,"low":2.106,"close":2.106},{"openTime":1793235600000,"open":2.106,"high":2.106,"low":2.065,"close":2.067},{"openTime":1793239200000,"open":2.067,"high":2.076,"low":2.045,"close":2.057},{"openTime":1793242800000,"open":2.057,"high":2.061,"low":2.04,"close":2.048},{"openTime":1793246400000,"open":2.048,"high":2.065,"low":2.044,"close":2.063},{"openTime":1793250000000,"open":2.063,"high":2.074,"low":2.063,"close":2.064},{"openTime":1793253600000,"open":2.064,"high":2.066,"low":2.042,"close":2.047},{"openTime":1793257200000,"open":2.048,"high":2.051,"low":2.041,"close":2.043},{"openTime":1793260800000,"open":2.042,"high":2.051,"low":2.033,"close":2.05},{"openTime":1793264400000,"open":2.05,"high":2.057,"low":2.044,"close":2.048},{"openTime":1793268000000,"open":2.047,"high":2.048,"low":2.024,"close":2.048},{"openTime":1793271600000,"open":2.048,"high":2.05,"low":2.04,"close":2.046},{"openTime":1793275200000,"open":2.046,"high":2.055,"low":2.043,"close":2.054},{"openTime":1793278800000,"open":2.055,"high":2.067,"low":2.053,"close":2.065},{"openTime":1793282400000,"open":2.065,"high":2.084,"low":2.059,"close":2.075},{"openTime":1793286000000,"open":2.076,"high":2.095,"low":2.076,"close":2.091},{"openTime":1793289600000,"open":2.091,"high":2.124,"low":2.086,"close":2.095},{"openTime":1793293200000,"open":2.095,"high":2.095,"low":2.059,"close":2.065},{"openTime":1793296800000,"open":2.066,"high":2.066,"low":2.048,"close":2.053},{"openTime":1793300400000,"open":2.052,"high":2.055,"low":2.047,"close":2.052},{"openTime":1793304000000,"open":2.051,"high":2.051,"low":1.906,"close":1.96},{"openTime":1793307600000,"open":1.959,"high":1.993,"low":1.944,"close":1.954},{"openTime":1793311200000,"open":1.954,"high":1.954,"low":1.923,"close":1.932},{"openTime":1793314800000,"open":1.931,"high":1.937,"low":1.902,"close":1.907},{"openTime":1793318400000,"open":1.907,"high":1.912,"low":1.837,"close":1.884},{"openTime":1793322000000,"open":1.884,"high":1.903,"low":1.865,"close":1.867},{"openTime":1793325600000,"open":1.868,"high":1.883,"low":1.846,"close":1.853},{"openTime":1793329200000,"open":1.852,"high":1.89,"low":1.849,"close":1.888},{"openTime":1793332800000,"open":1.888,"high":1.9,"low":1.882,"close":1.898},{"openTime":1793336400000,"open":1.897,"high":1.909,"low":1.887,"close":1.889},{"openTime":1793340000000,"open":1.889,"high":1.899,"low":1.885,"close":1.89},{"openTime":1793343600000,"open":1.891,"high":1.892,"low":1.858,"close":1.865},{"openTime":1793347200000,"open":1.865,"high":1.874,"low":1.854,"close":1.855},{"openTime":1793350800000,"open":1.854,"high":1.857,"low":1.837,"close":1.85},{"openTime":1793354400000,"open":1.849,"high":1.867,"low":1.844,"close":1.863},{"openTime":1793358000000,"open":1.862,"high":1.875,"low":1.857,"close":1.866},{"openTime":1793361600000,"open":1.865,"high":1.88,"low":1.864,"close":1.877},{"openTime":1793365200000,"open":1.877,"high":1.877,"low":1.856,"close":1.866},{"openTime":1793368800000,"open":1.865,"high":1.87,"low":1.848,"close":1.864},{"openTime":1793372400000,"open":1.864,"high":1.889,"low":1.864,"close":1.874},{"openTime":1793376000000,"open":1.874,"high":1.897,"low":1.869,"close":1.891},{"openTime":1793379600000,"open":1.891,"high":1.902,"low":1.886,"close":1.887},{"openTime":1793383200000,"open":1.887,"high":1.888,"low":1.861,"close":1.869},{"openTime":1793386800000,"open":1.868,"high":1.88,"low":1.852,"close":1.879},{"openTime":1793390400000,"open":1.879,"high":1.898,"low":1.876,"close":1.888},{"openTime":1793394000000,"open":1.888,"high":1.896,"low":1.877,"close":1.886},{"openTime":1793397600000,"open":1.887,"high":1.905,"low":1.887,"close":1.901},{"openTime":1793401200000,"open":1.902,"high":1.922,"low":1.901,"close":1.918},{"openTime":1793404800000,"open":1.917,"high":1.95,"low":1.917,"close":1.946},{"openTime":1793408400000,"open":1.945,"high":1.947,"low":1.927,"close":1.936},{"openTime":1793412000000,"open":1.935,"high":1.935,"low":1.918,"close":1.928},{"openTime":1793415600000,"open":1.927,"high":1.932,"low":1.924,"close":1.926},{"openTime":1793419200000,"open":1.926,"high":1.931,"low":1.915,"close":1.919},{"openTime":1793422800000,"open":1.918,"high":1.926,"low":1.918,"close":1.922},{"openTime":1793426400000,"open":1.922,"high":1.936,"low":1.922,"close":1.935},{"openTime":1793430000000,"open":1.935,"high":1.94,"low":1.935,"close":1.936},{"openTime":1793433600000,"open":1.936,"high":1.942,"low":1.929,"close":1.938},{"openTime":1793437200000,"open":1.939,"high":1.945,"low":1.937,"close":1.943},{"openTime":1793440800000,"open":1.943,"high":1.947,"low":1.939,"close":1.94},{"openTime":1793444400000,"open":1.94,"high":1.944,"low":1.939,"close":1.941},{"openTime":1793448000000,"open":1.942,"high":1.959,"low":1.94,"close":1.954},{"openTime":1793451600000,"open":1.954,"high":1.954,"low":1.943,"close":1.943},{"openTime":1793455200000,"open":1.942,"high":1.95,"low":1.937,"close":1.947},{"openTime":1793458800000,"open":1.947,"high":1.95,"low":1.941,"close":1.944},{"openTime":1793462400000,"open":1.943,"high":1.958,"low":1.938,"close":1.957},{"openTime":1793466000000,"open":1.957,"high":1.96,"low":1.951,"close":1.957},{"openTime":1793469600000,"open":1.958,"high":1.96,"low":1.951,"close":1.953},{"openTime":1793473200000,"open":1.954,"high":1.957,"low":1.919,"close":1.934},{"openTime":1793476800000,"open":1.936,"high":1.938,"low":1.93,"close":1.931},{"openTime":1793480400000,"open":1.931,"high":1.938,"low":1.915,"close":1.927},{"openTime":1793484000000,"open":1.927,"high":1.936,"low":1.927,"close":1.931},{"openTime":1793487600000,"open":1.931,"high":1.932,"low":1.926,"close":1.931},{"openTime":1793491200000,"open":1.93,"high":1.934,"low":1.928,"close":1.931},{"openTime":1793494800000,"open":1.931,"high":1.935,"low":1.928,"close":1.931},{"openTime":1793498400000,"open":1.931,"high":1.938,"low":1.924,"close":1.938},{"openTime":1793502000000,"open":1.938,"high":1.963,"low":1.937,"close":1.952},{"openTime":1793505600000,"open":1.951,"high":1.956,"low":1.946,"close":1.949},{"openTime":1793509200000,"open":1.949,"high":1.961,"low":1.948,"close":1.96},{"openTime":1793512800000,"open":1.96,"high":1.966,"low":1.96,"close":1.966},{"openTime":1793516400000,"open":1.966,"high":1.968,"low":1.959,"close":1.966},{"openTime":1793520000000,"open":1.966,"high":1.98,"low":1.961,"close":1.979},{"openTime":1793523600000,"open":1.98,"high":1.981,"low":1.958,"close":1.96},{"openTime":1793527200000,"open":1.959,"high":1.963,"low":1.956,"close":1.958},{"openTime":1793530800000,"open":1.958,"high":1.962,"low":1.955,"close":1.955},{"openTime":1793534400000,"open":1.954,"high":1.958,"low":1.942,"close":1.946},{"openTime":1793538000000,"open":1.946,"high":1.952,"low":1.944,"close":1.947},{"openTime":1793541600000,"open":1.947,"high":1.955,"low":1.943,"close":1.946},{"openTime":1793545200000,"open":1.946,"high":1.953,"low":1.933,"close":1.934},{"openTime":1793548800000,"open":1.933,"high":1.935,"low":1.925,"close":1.93},{"openTime":1793552400000,"open":1.93,"high":1.93,"low":1.919,"close":1.922},{"openTime":1793556000000,"open":1.922,"high":1.922,"low":1.906,"close":1.908},{"openTime":1793559600000,"open":1.908,"high":1.912,"low":1.895,"close":1.908},{"openTime":1793563200000,"open":1.907,"high":1.913,"low":1.903,"close":1.909},{"openTime":1793566800000,"open":1.91,"high":1.913,"low":1.903,"close":1.91},{"openTime":1793570400000,"open":1.909,"high":1.909,"low":1.897,"close":1.907},{"openTime":1793574000000,"open":1.908,"high":1.919,"low":1.907,"close":1.918},{"openTime":1793577600000,"open":1.918,"high":1.919,"low":1.906,"close":1.909},{"openTime":1793581200000,"open":1.911,"high":1.925,"low":1.911,"close":1.916},{"openTime":1793584800000,"open":1.917,"high":1.924,"low":1.912,"close":1.914},{"openTime":1793588400000,"open":1.913,"high":1.936,"low":1.913,"close":1.932},{"openTime":1793592000000,"open":1.931,"high":1.937,"low":1.905,"close":1.912},{"openTime":1793595600000,"open":1.912,"high":1.915,"low":1.903,"close":1.903},{"openTime":1793599200000,"open":1.904,"high":1.907,"low":1.889,"close":1.894},{"openTime":1793602800000,"open":1.894,"high":1.898,"low":1.883,"close":1.891},{"openTime":1793606400000,"open":1.891,"high":1.902,"low":1.886,"close":1.902},{"openTime":1793610000000,"open":1.903,"high":1.906,"low":1.89,"close":1.891},{"openTime":1793613600000,"open":1.891,"high":1.891,"low":1.88,"close":1.881},{"openTime":1793617200000,"open":1.881,"high":1.885,"low":1.878,"close":1.881},{"openTime":1793620800000,"open":1.882,"high":1.893,"low":1.879,"close":1.881},{"openTime":1793624400000,"open":1.88,"high":1.899,"low":1.877,"close":1.891},{"openTime":1793628000000,"open":1.89,"high":1.894,"low":1.882,"close":1.886},{"openTime":1793631600000,"open":1.886,"high":1.895,"low":1.87,"close":1.878},{"openTime":1793635200000,"open":1.877,"high":1.889,"low":1.871,"close":1.884},{"openTime":1793638800000,"open":1.887,"high":1.888,"low":1.856,"close":1.868},{"openTime":1793642400000,"open":1.866,"high":1.869,"low":1.854,"close":1.86},{"openTime":1793646000000,"open":1.86,"high":1.861,"low":1.844,"close":1.855},{"openTime":1793649600000,"open":1.855,"high":1.861,"low":1.847,"close":1.85},{"openTime":1793653200000,"open":1.85,"high":1.868,"low":1.849,"close":1.865},{"openTime":1793656800000,"open":1.865,"high":1.865,"low":1.851,"close":1.859},{"openTime":1793660400000,"open":1.858,"high":1.858,"low":1.849,"close":1.852},{"openTime":1793664000000,"open":1.852,"high":1.857,"low":1.848,"close":1.852},{"openTime":1793667600000,"open":1.852,"high":1.858,"low":1.849,"close":1.849},{"openTime":1793671200000,"open":1.85,"high":1.852,"low":1.833,"close":1.839},{"openTime":1793674800000,"open":1.839,"high":1.846,"low":1.833,"close":1.843},{"openTime":1793678400000,"open":1.842,"high":1.85,"low":1.836,"close":1.845},{"openTime":1793682000000,"open":1.846,"high":1.847,"low":1.839,"close":1.841},{"openTime":1793685600000,"open":1.841,"high":1.841,"low":1.827,"close":1.832},{"openTime":1793689200000,"open":1.831,"high":1.839,"low":1.826,"close":1.837},{"openTime":1793692800000,"open":1.837,"high":1.837,"low":1.817,"close":1.826},{"openTime":1793696400000,"open":1.825,"high":1.837,"low":1.825,"close":1.834},{"openTime":1793700000000,"open":1.835,"high":1.842,"low":1.833,"close":1.841},{"openTime":1793703600000,"open":1.842,"high":1.851,"low":1.842,"close":1.848},{"openTime":1793707200000,"open":1.847,"high":1.874,"low":1.845,"close":1.869},{"openTime":1793710800000,"open":1.869,"high":1.877,"low":1.861,"close":1.863},{"openTime":1793714400000,"open":1.863,"high":1.87,"low":1.857,"close":1.867},{"openTime":1793718000000,"open":1.867,"high":1.877,"low":1.86,"close":1.876},{"openTime":1793721600000,"open":1.875,"high":1.877,"low":1.858,"close":1.869},{"openTime":1793725200000,"open":1.869,"high":1.871,"low":1.865,"close":1.866},{"openTime":1793728800000,"open":1.866,"high":1.877,"low":1.866,"close":1.867},{"openTime":1793732400000,"open":1.867,"high":1.873,"low":1.865,"close":1.868},{"openTime":1793736000000,"open":1.869,"high":1.879,"low":1.865,"close":1.878},{"openTime":1793739600000,"open":1.878,"high":1.902,"low":1.878,"close":1.9},{"openTime":1793743200000,"open":1.899,"high":1.916,"low":1.899,"close":1.913},{"openTime":1793746800000,"open":1.912,"high":1.913,"low":1.891,"close":1.893},{"openTime":1793750400000,"open":1.893,"high":1.895,"low":1.853,"close":1.866},{"openTime":1793754000000,"open":1.867,"high":1.868,"low":1.847,"close":1.854},{"openTime":1793757600000,"open":1.854,"high":1.86,"low":1.835,"close":1.837},{"openTime":1793761200000,"open":1.837,"high":1.848,"low":1.821,"close":1.843},{"openTime":1793764800000,"open":1.843,"high":1.877,"low":1.841,"close":1.874},{"openTime":1793768400000,"open":1.873,"high":1.896,"low":1.866,"close":1.881},{"openTime":1793772000000,"open":1.881,"high":1.884,"low":1.881,"close":1.882}],"levels":[{"price":1.919,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":1.97},{"price":2.166,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":15.09},{"price":2.271,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":20.67},{"price":2.435,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":29.38},{"price":2.863,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":52.13},{"price":1.94,"kind":"fib","distanceFromLastClosePct":3.08},{"price":1.978,"kind":"fib","distanceFromLastClosePct":5.1},{"price":2.016,"kind":"fib","distanceFromLastClosePct":7.12}]}},{"key":"ETCUSDT|top","symbol":"ETCUSDT","kind":"top","probability":0.6014,"movePct":4.28,"quoteVolume24h":1296015.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":7.31,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":7.52,"high":7.57,"low":7.51,"close":7.54},{"openTime":1793088000000,"open":7.54,"high":7.56,"low":7.53,"close":7.54},{"openTime":1793091600000,"open":7.54,"high":7.54,"low":7.49,"close":7.51},{"openTime":1793095200000,"open":7.51,"high":7.55,"low":7.46,"close":7.51},{"openTime":1793098800000,"open":7.51,"high":7.54,"low":7.5,"close":7.5},{"openTime":1793102400000,"open":7.49,"high":7.58,"low":7.48,"close":7.57},{"openTime":1793106000000,"open":7.56,"high":7.58,"low":7.51,"close":7.53},{"openTime":1793109600000,"open":7.54,"high":7.59,"low":7.52,"close":7.57},{"openTime":1793113200000,"open":7.57,"high":7.62,"low":7.56,"close":7.59},{"openTime":1793116800000,"open":7.6,"high":7.62,"low":7.58,"close":7.6},{"openTime":1793120400000,"open":7.61,"high":7.62,"low":7.58,"close":7.58},{"openTime":1793124000000,"open":7.59,"high":7.62,"low":7.57,"close":7.6},{"openTime":1793127600000,"open":7.6,"high":7.62,"low":7.59,"close":7.59},{"openTime":1793131200000,"open":7.59,"high":7.6,"low":7.56,"close":7.58},{"openTime":1793134800000,"open":7.58,"high":7.66,"low":7.57,"close":7.61},{"openTime":1793138400000,"open":7.62,"high":7.63,"low":7.6,"close":7.63},{"openTime":1793142000000,"open":7.63,"high":7.67,"low":7.61,"close":7.66},{"openTime":1793145600000,"open":7.66,"high":7.67,"low":7.64,"close":7.66},{"openTime":1793149200000,"open":7.66,"high":7.69,"low":7.65,"close":7.69},{"openTime":1793152800000,"open":7.68,"high":7.71,"low":7.67,"close":7.68},{"openTime":1793156400000,"open":7.68,"high":7.75,"low":7.67,"close":7.69},{"openTime":1793160000000,"open":7.69,"high":7.69,"low":7.66,"close":7.66},{"openTime":1793163600000,"open":7.66,"high":7.68,"low":7.64,"close":7.64},{"openTime":1793167200000,"open":7.64,"high":7.68,"low":7.64,"close":7.65},{"openTime":1793170800000,"open":7.65,"high":7.67,"low":7.64,"close":7.67},{"openTime":1793174400000,"open":7.67,"high":7.71,"low":7.65,"close":7.69},{"openTime":1793178000000,"open":7.69,"high":7.7,"low":7.66,"close":7.68},{"openTime":1793181600000,"open":7.69,"high":7.69,"low":7.65,"close":7.65},{"openTime":1793185200000,"open":7.64,"high":7.65,"low":7.62,"close":7.63},{"openTime":1793188800000,"open":7.63,"high":7.64,"low":7.54,"close":7.55},{"openTime":1793192400000,"open":7.55,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793196000000,"open":7.54,"high":7.56,"low":7.49,"close":7.53},{"openTime":1793199600000,"open":7.54,"high":7.57,"low":7.54,"close":7.56},{"openTime":1793203200000,"open":7.56,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793206800000,"open":7.54,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793210400000,"open":7.54,"high":7.62,"low":7.53,"close":7.59},{"openTime":1793214000000,"open":7.59,"high":7.66,"low":7.59,"close":7.66},{"openTime":1793217600000,"open":7.67,"high":7.73,"low":7.6,"close":7.65},{"openTime":1793221200000,"open":7.64,"high":7.68,"low":7.63,"close":7.66},{"openTime":1793224800000,"open":7.65,"high":7.65,"low":7.61,"close":7.61},{"openTime":1793228400000,"open":7.61,"high":7.62,"low":7.58,"close":7.59},{"openTime":1793232000000,"open":7.6,"high":7.61,"low":7.56,"close":7.57},{"openTime":1793235600000,"open":7.56,"high":7.57,"low":7.41,"close":7.42},{"openTime":1793239200000,"open":7.43,"high":7.43,"low":7.32,"close":7.4},{"openTime":1793242800000,"open":7.4,"high":7.42,"low":7.33,"close":7.38},{"openTime":1793246400000,"open":7.37,"high":7.42,"low":7.35,"close":7.41},{"openTime":1793250000000,"open":7.42,"high":7.47,"low":7.41,"close":7.44},{"openTime":1793253600000,"open":7.44,"high":7.44,"low":7.38,"close":7.39},{"openTime":1793257200000,"open":7.39,"high":7.39,"low":7.33,"close":7.34},{"openTime":1793260800000,"open":7.34,"high":7.39,"low":7.34,"close":7.38},{"openTime":1793264400000,"open":7.38,"high":7.42,"low":7.38,"close":7.41},{"openTime":1793268000000,"open":7.41,"high":7.48,"low":7.39,"close":7.45},{"openTime":1793271600000,"open":7.45,"high":7.46,"low":7.43,"close":7.44},{"openTime":1793275200000,"open":7.44,"high":7.51,"low":7.43,"close":7.49},{"openTime":1793278800000,"open":7.49,"high":7.53,"low":7.46,"close":7.5},{"openTime":1793282400000,"open":7.5,"high":7.61,"low":7.48,"close":7.54},{"openTime":1793286000000,"open":7.55,"high":7.64,"low":7.54,"close":7.63},{"openTime":1793289600000,"open":7.64,"high":7.67,"low":7.56,"close":7.58},{"openTime":1793293200000,"open":7.58,"high":7.58,"low":7.49,"close":7.52},{"openTime":1793296800000,"open":7.53,"high":7.53,"low":7.46,"close":7.48},{"openTime":1793300400000,"open":7.48,"high":7.5,"low":7.46,"close":7.48},{"openTime":1793304000000,"open":7.48,"high":7.48,"low":7,"close":7.08},{"openTime":1793307600000,"open":7.07,"high":7.25,"low":7.04,"close":7.16},{"openTime":1793311200000,"open":7.17,"high":7.2,"low":7.09,"close":7.17},{"openTime":1793314800000,"open":7.16,"high":7.17,"low":7.08,"close":7.09},{"openTime":1793318400000,"open":7.1,"high":7.12,"low":6.78,"close":6.99},{"openTime":1793322000000,"open":6.99,"high":7.03,"low":6.92,"close":7},{"openTime":1793325600000,"open":6.99,"high":7.1,"low":6.95,"close":7.07},{"openTime":1793329200000,"open":7.07,"high":7.16,"low":7.06,"close":7.15},{"openTime":1793332800000,"open":7.15,"high":7.19,"low":7.1,"close":7.18},{"openTime":1793336400000,"open":7.17,"high":7.24,"low":7.17,"close":7.17},{"openTime":1793340000000,"open":7.18,"high":7.25,"low":7.15,"close":7.24},{"openTime":1793343600000,"open":7.24,"high":7.26,"low":7.19,"close":7.2},{"openTime":1793347200000,"open":7.2,"high":7.23,"low":7.12,"close":7.16},{"openTime":1793350800000,"open":7.16,"high":7.19,"low":7.14,"close":7.17},{"openTime":1793354400000,"open":7.16,"high":7.23,"low":7.15,"close":7.23},{"openTime":1793358000000,"open":7.23,"high":7.24,"low":7.17,"close":7.18},{"openTime":1793361600000,"open":7.17,"high":7.2,"low":7.16,"close":7.18},{"openTime":1793365200000,"open":7.18,"high":7.19,"low":7.12,"close":7.17},{"openTime":1793368800000,"open":7.16,"high":7.19,"low":7.1,"close":7.17},{"openTime":1793372400000,"open":7.17,"high":7.26,"low":7.15,"close":7.19},{"openTime":1793376000000,"open":7.19,"high":7.21,"low":7.14,"close":7.16},{"openTime":1793379600000,"open":7.16,"high":7.19,"low":7.13,"close":7.15},{"openTime":1793383200000,"open":7.14,"high":7.15,"low":7.07,"close":7.1},{"openTime":1793386800000,"open":7.09,"high":7.18,"low":7.07,"close":7.16},{"openTime":1793390400000,"open":7.16,"high":7.18,"low":7.12,"close":7.15},{"openTime":1793394000000,"open":7.15,"high":7.21,"low":7.15,"close":7.18},{"openTime":1793397600000,"open":7.19,"high":7.23,"low":7.19,"close":7.2},{"openTime":1793401200000,"open":7.2,"high":7.25,"low":7.2,"close":7.23},{"openTime":1793404800000,"open":7.23,"high":7.26,"low":7.22,"close":7.23},{"openTime":1793408400000,"open":7.24,"high":7.25,"low":7.19,"close":7.19},{"openTime":1793412000000,"open":7.19,"high":7.2,"low":7.17,"close":7.19},{"openTime":1793415600000,"open":7.19,"high":7.21,"low":7.17,"close":7.18},{"openTime":1793419200000,"open":7.18,"high":7.18,"low":7.12,"close":7.14},{"openTime":1793422800000,"open":7.14,"high":7.16,"low":7.11,"close":7.11},{"openTime":1793426400000,"open":7.12,"high":7.15,"low":7.12,"close":7.13},{"openTime":1793430000000,"open":7.14,"high":7.14,"low":7.1,"close":7.11},{"openTime":1793433600000,"open":7.1,"high":7.11,"low":7.07,"close":7.09},{"openTime":1793437200000,"open":7.1,"high":7.13,"low":7.1,"close":7.11},{"openTime":1793440800000,"open":7.12,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793444400000,"open":7.11,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793448000000,"open":7.11,"high":7.15,"low":7.11,"close":7.12},{"openTime":1793451600000,"open":7.12,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793455200000,"open":7.11,"high":7.12,"low":7.1,"close":7.1},{"openTime":1793458800000,"open":7.11,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793462400000,"open":7.13,"high":7.15,"low":7.13,"close":7.13},{"openTime":1793466000000,"open":7.13,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793469600000,"open":7.12,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793473200000,"open":7.12,"high":7.13,"low":7.09,"close":7.1},{"openTime":1793476800000,"open":7.1,"high":7.11,"low":7.08,"close":7.09},{"openTime":1793480400000,"open":7.09,"high":7.13,"low":7.07,"close":7.11},{"openTime":1793484000000,"open":7.12,"high":7.14,"low":7.09,"close":7.11},{"openTime":1793487600000,"open":7.1,"high":7.12,"low":7.09,"close":7.1},{"openTime":1793491200000,"open":7.1,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793494800000,"open":7.13,"high":7.14,"low":7.12,"close":7.13},{"openTime":1793498400000,"open":7.14,"high":7.15,"low":7.1,"close":7.11},{"openTime":1793502000000,"open":7.12,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793505600000,"open":7.14,"high":7.17,"low":7.13,"close":7.15},{"openTime":1793509200000,"open":7.16,"high":7.18,"low":7.15,"close":7.16},{"openTime":1793512800000,"open":7.16,"high":7.18,"low":7.14,"close":7.15},{"openTime":1793516400000,"open":7.15,"high":7.17,"low":7.14,"close":7.16},{"openTime":1793520000000,"open":7.17,"high":7.17,"low":7.14,"close":7.16},{"openTime":1793523600000,"open":7.16,"high":7.18,"low":7.13,"close":7.18},{"openTime":1793527200000,"open":7.17,"high":7.2,"low":7.17,"close":7.17},{"openTime":1793530800000,"open":7.18,"high":7.18,"low":7.16,"close":7.16},{"openTime":1793534400000,"open":7.17,"high":7.17,"low":7.13,"close":7.15},{"openTime":1793538000000,"open":7.16,"high":7.19,"low":7.16,"close":7.16},{"openTime":1793541600000,"open":7.16,"high":7.19,"low":7.15,"close":7.17},{"openTime":1793545200000,"open":7.17,"high":7.18,"low":7.14,"close":7.14},{"openTime":1793548800000,"open":7.14,"high":7.16,"low":7.13,"close":7.14},{"openTime":1793552400000,"open":7.14,"high":7.15,"low":7.12,"close":7.13},{"openTime":1793556000000,"open":7.13,"high":7.13,"low":7.1,"close":7.1},{"openTime":1793559600000,"open":7.1,"high":7.11,"low":7.08,"close":7.1},{"openTime":1793563200000,"open":7.1,"high":7.13,"low":7.09,"close":7.12},{"openTime":1793566800000,"open":7.12,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793570400000,"open":7.12,"high":7.12,"low":7.07,"close":7.11},{"openTime":1793574000000,"open":7.11,"high":7.16,"low":7.11,"close":7.15},{"openTime":1793577600000,"open":7.15,"high":7.17,"low":7.11,"close":7.11},{"openTime":1793581200000,"open":7.11,"high":7.17,"low":7.11,"close":7.14},{"openTime":1793584800000,"open":7.14,"high":7.16,"low":7.12,"close":7.14},{"openTime":1793588400000,"open":7.13,"high":7.19,"low":7.13,"close":7.17},{"openTime":1793592000000,"open":7.17,"high":7.18,"low":7.13,"close":7.13},{"openTime":1793595600000,"open":7.13,"high":7.14,"low":7.09,"close":7.09},{"openTime":1793599200000,"open":7.08,"high":7.09,"low":7.02,"close":7.03},{"openTime":1793602800000,"open":7.03,"high":7.05,"low":7.02,"close":7.04},{"openTime":1793606400000,"open":7.04,"high":7.06,"low":7.02,"close":7.06},{"openTime":1793610000000,"open":7.06,"high":7.08,"low":7.04,"close":7.04},{"openTime":1793613600000,"open":7.05,"high":7.05,"low":7.03,"close":7.04},{"openTime":1793617200000,"open":7.05,"high":7.05,"low":7.02,"close":7.03},{"openTime":1793620800000,"open":7.04,"high":7.07,"low":7.02,"close":7.03},{"openTime":1793624400000,"open":7.03,"high":7.09,"low":7,"close":7.06},{"openTime":1793628000000,"open":7.05,"high":7.07,"low":7.01,"close":7.04},{"openTime":1793631600000,"open":7.04,"high":7.06,"low":6.97,"close":7},{"openTime":1793635200000,"open":6.99,"high":7.02,"low":6.97,"close":6.99},{"openTime":1793638800000,"open":6.99,"high":7.01,"low":6.94,"close":6.98},{"openTime":1793642400000,"open":6.97,"high":7,"low":6.93,"close":6.95},{"openTime":1793646000000,"open":6.95,"high":6.96,"low":6.89,"close":6.93},{"openTime":1793649600000,"open":6.94,"high":6.98,"low":6.92,"close":6.92},{"openTime":1793653200000,"open":6.93,"high":7.01,"low":6.93,"close":7.01},{"openTime":1793656800000,"open":7.01,"high":7.01,"low":6.96,"close":6.97},{"openTime":1793660400000,"open":6.96,"high":6.98,"low":6.95,"close":6.95},{"openTime":1793664000000,"open":6.96,"high":6.99,"low":6.95,"close":6.96},{"openTime":1793667600000,"open":6.96,"high":6.98,"low":6.95,"close":6.96},{"openTime":1793671200000,"open":6.95,"high":6.96,"low":6.91,"close":6.92},{"openTime":1793674800000,"open":6.91,"high":6.94,"low":6.89,"close":6.93},{"openTime":1793678400000,"open":6.92,"high":6.96,"low":6.91,"close":6.93},{"openTime":1793682000000,"open":6.93,"high":6.94,"low":6.91,"close":6.92},{"openTime":1793685600000,"open":6.92,"high":6.92,"low":6.88,"close":6.89},{"openTime":1793689200000,"open":6.9,"high":6.93,"low":6.88,"close":6.92},{"openTime":1793692800000,"open":6.93,"high":6.94,"low":6.9,"close":6.93},{"openTime":1793696400000,"open":6.93,"high":6.98,"low":6.93,"close":6.97},{"openTime":1793700000000,"open":6.97,"high":6.99,"low":6.96,"close":6.99},{"openTime":1793703600000,"open":6.99,"high":7.02,"low":6.99,"close":7},{"openTime":1793707200000,"open":7,"high":7.06,"low":6.99,"close":7.04},{"openTime":1793710800000,"open":7.04,"high":7.08,"low":7,"close":7.03},{"openTime":1793714400000,"open":7.03,"high":7.06,"low":6.96,"close":7.04},{"openTime":1793718000000,"open":7.05,"high":7.07,"low":7,"close":7.05},{"openTime":1793721600000,"open":7.06,"high":7.06,"low":7.01,"close":7.05},{"openTime":1793725200000,"open":7.05,"high":7.09,"low":7.03,"close":7.05},{"openTime":1793728800000,"open":7.06,"high":7.07,"low":7.04,"close":7.04},{"openTime":1793732400000,"open":7.05,"high":7.07,"low":7.04,"close":7.05},{"openTime":1793736000000,"open":7.04,"high":7.08,"low":7.04,"close":7.06},{"openTime":1793739600000,"open":7.06,"high":7.09,"low":7.05,"close":7.07},{"openTime":1793743200000,"open":7.07,"high":7.07,"low":7.04,"close":7.05},{"openTime":1793746800000,"open":7.06,"high":7.09,"low":7.05,"close":7.05},{"openTime":1793750400000,"open":7.06,"high":7.06,"low":6.97,"close":7.02},{"openTime":1793754000000,"open":7.02,"high":7.02,"low":6.94,"close":6.98},{"openTime":1793757600000,"open":6.98,"high":7.02,"low":6.91,"close":6.91},{"openTime":1793761200000,"open":6.91,"high":6.97,"low":6.82,"close":6.93},{"openTime":1793764800000,"open":6.94,"high":7.03,"low":6.93,"close":7.03},{"openTime":1793768400000,"open":7.02,"high":7.11,"low":7.01,"close":7.07},{"openTime":1793772000000,"open":7.07,"high":7.08,"low":7.07,"close":7.07}],"levels":[{"price":7.31,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":3.39},{"price":7.75,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.62},{"price":8.21,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":16.12},{"price":8.63,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":22.07},{"price":9.07,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":28.29},{"price":9.51,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":34.51},{"price":10.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":42.57},{"price":10.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":47.38},{"price":7.1429,"kind":"fib","distanceFromLastClosePct":1.03},{"price":7.255,"kind":"fib","distanceFromLastClosePct":2.62},{"price":7.3671,"kind":"fib","distanceFromLastClosePct":4.2}]}},{"key":"AUSDT|top","symbol":"AUSDT","kind":"top","probability":0.5987,"movePct":5.49,"quoteVolume24h":279367.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0826,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.0903,"high":0.091,"low":0.0902,"close":0.0905},{"openTime":1793088000000,"open":0.0906,"high":0.0909,"low":0.09,"close":0.0902},{"openTime":1793091600000,"open":0.0903,"high":0.0903,"low":0.0893,"close":0.0896},{"openTime":1793095200000,"open":0.0895,"high":0.0905,"low":0.0889,"close":0.0899},{"openTime":1793098800000,"open":0.09,"high":0.0904,"low":0.0898,"close":0.0898},{"openTime":1793102400000,"open":0.0898,"high":0.0915,"low":0.0896,"close":0.0909},{"openTime":1793106000000,"open":0.091,"high":0.0914,"low":0.0899,"close":0.09},{"openTime":1793109600000,"open":0.09,"high":0.0903,"low":0.0896,"close":0.09},{"openTime":1793113200000,"open":0.0902,"high":0.0909,"low":0.0899,"close":0.0901},{"openTime":1793116800000,"open":0.0901,"high":0.0906,"low":0.0898,"close":0.0903},{"openTime":1793120400000,"open":0.0903,"high":0.0903,"low":0.0898,"close":0.09},{"openTime":1793124000000,"open":0.0897,"high":0.0908,"low":0.0897,"close":0.0908},{"openTime":1793127600000,"open":0.0907,"high":0.0908,"low":0.09,"close":0.0901},{"openTime":1793131200000,"open":0.0901,"high":0.0904,"low":0.0898,"close":0.0898},{"openTime":1793134800000,"open":0.0898,"high":0.0909,"low":0.0897,"close":0.0906},{"openTime":1793138400000,"open":0.0905,"high":0.0906,"low":0.0902,"close":0.0905},{"openTime":1793142000000,"open":0.0905,"high":0.0908,"low":0.0904,"close":0.0907},{"openTime":1793145600000,"open":0.0907,"high":0.0907,"low":0.0903,"close":0.0905},{"openTime":1793149200000,"open":0.0905,"high":0.0913,"low":0.0903,"close":0.0911},{"openTime":1793152800000,"open":0.0911,"high":0.0916,"low":0.091,"close":0.0916},{"openTime":1793156400000,"open":0.0915,"high":0.0916,"low":0.0911,"close":0.0911},{"openTime":1793160000000,"open":0.0912,"high":0.0912,"low":0.0905,"close":0.0908},{"openTime":1793163600000,"open":0.0907,"high":0.0909,"low":0.0906,"close":0.0906},{"openTime":1793167200000,"open":0.0905,"high":0.0912,"low":0.0905,"close":0.0909},{"openTime":1793170800000,"open":0.0909,"high":0.092,"low":0.0907,"close":0.0914},{"openTime":1793174400000,"open":0.0916,"high":0.0927,"low":0.0914,"close":0.0923},{"openTime":1793178000000,"open":0.0923,"high":0.0923,"low":0.0916,"close":0.0918},{"openTime":1793181600000,"open":0.0918,"high":0.0919,"low":0.0916,"close":0.0917},{"openTime":1793185200000,"open":0.0917,"high":0.0918,"low":0.091,"close":0.0914},{"openTime":1793188800000,"open":0.0913,"high":0.0913,"low":0.0901,"close":0.0903},{"openTime":1793192400000,"open":0.0905,"high":0.0905,"low":0.0896,"close":0.0899},{"openTime":1793196000000,"open":0.0898,"high":0.0903,"low":0.0896,"close":0.0902},{"openTime":1793199600000,"open":0.0904,"high":0.0907,"low":0.0902,"close":0.0903},{"openTime":1793203200000,"open":0.0902,"high":0.0904,"low":0.0894,"close":0.0897},{"openTime":1793206800000,"open":0.0898,"high":0.09,"low":0.0893,"close":0.0895},{"openTime":1793210400000,"open":0.0893,"high":0.0908,"low":0.0893,"close":0.0905},{"openTime":1793214000000,"open":0.0907,"high":0.0915,"low":0.0907,"close":0.0915},{"openTime":1793217600000,"open":0.0916,"high":0.0921,"low":0.0908,"close":0.0913},{"openTime":1793221200000,"open":0.0913,"high":0.0921,"low":0.0911,"close":0.0918},{"openTime":1793224800000,"open":0.0917,"high":0.0917,"low":0.0912,"close":0.0913},{"openTime":1793228400000,"open":0.0913,"high":0.0913,"low":0.0909,"close":0.091},{"openTime":1793232000000,"open":0.091,"high":0.0916,"low":0.0909,"close":0.091},{"openTime":1793235600000,"open":0.0909,"high":0.0912,"low":0.0901,"close":0.0902},{"openTime":1793239200000,"open":0.0901,"high":0.0904,"low":0.088,"close":0.0889},{"openTime":1793242800000,"open":0.0891,"high":0.0892,"low":0.0879,"close":0.0882},{"openTime":1793246400000,"open":0.0881,"high":0.0889,"low":0.088,"close":0.0888},{"openTime":1793250000000,"open":0.0888,"high":0.0898,"low":0.0888,"close":0.0893},{"openTime":1793253600000,"open":0.0893,"high":0.0893,"low":0.0884,"close":0.0885},{"openTime":1793257200000,"open":0.0886,"high":0.0886,"low":0.088,"close":0.0881},{"openTime":1793260800000,"open":0.0881,"high":0.0882,"low":0.0875,"close":0.088},{"openTime":1793264400000,"open":0.0882,"high":0.0888,"low":0.0881,"close":0.0883},{"openTime":1793268000000,"open":0.0883,"high":0.0896,"low":0.0882,"close":0.0893},{"openTime":1793271600000,"open":0.0894,"high":0.0894,"low":0.0889,"close":0.0891},{"openTime":1793275200000,"open":0.0889,"high":0.0899,"low":0.0889,"close":0.0899},{"openTime":1793278800000,"open":0.09,"high":0.0901,"low":0.0893,"close":0.0898},{"openTime":1793282400000,"open":0.0899,"high":0.0912,"low":0.0898,"close":0.0906},{"openTime":1793286000000,"open":0.0909,"high":0.0919,"low":0.0907,"close":0.0919},{"openTime":1793289600000,"open":0.0919,"high":0.0925,"low":0.0911,"close":0.0914},{"openTime":1793293200000,"open":0.0916,"high":0.0917,"low":0.0903,"close":0.0905},{"openTime":1793296800000,"open":0.0905,"high":0.0905,"low":0.0894,"close":0.0898},{"openTime":1793300400000,"open":0.0897,"high":0.09,"low":0.0894,"close":0.0896},{"openTime":1793304000000,"open":0.0896,"high":0.0896,"low":0.0814,"close":0.0828},{"openTime":1793307600000,"open":0.0828,"high":0.0852,"low":0.0826,"close":0.084},{"openTime":1793311200000,"open":0.0838,"high":0.0843,"low":0.0828,"close":0.0832},{"openTime":1793314800000,"open":0.0832,"high":0.0832,"low":0.0822,"close":0.0827},{"openTime":1793318400000,"open":0.0825,"high":0.083,"low":0.0768,"close":0.0797},{"openTime":1793322000000,"open":0.0797,"high":0.0805,"low":0.0791,"close":0.0798},{"openTime":1793325600000,"open":0.0798,"high":0.0808,"low":0.0791,"close":0.08},{"openTime":1793329200000,"open":0.0803,"high":0.0811,"low":0.08,"close":0.0808},{"openTime":1793332800000,"open":0.0808,"high":0.0813,"low":0.0803,"close":0.0813},{"openTime":1793336400000,"open":0.0814,"high":0.0818,"low":0.0814,"close":0.0815},{"openTime":1793340000000,"open":0.0811,"high":0.0824,"low":0.0811,"close":0.0824},{"openTime":1793343600000,"open":0.0824,"high":0.0824,"low":0.0812,"close":0.0814},{"openTime":1793347200000,"open":0.0814,"high":0.0818,"low":0.0812,"close":0.0812},{"openTime":1793350800000,"open":0.0812,"high":0.0819,"low":0.0812,"close":0.0818},{"openTime":1793354400000,"open":0.0817,"high":0.0825,"low":0.0817,"close":0.0824},{"openTime":1793358000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1793361600000,"open":0.0822,"high":0.0827,"low":0.0818,"close":0.082},{"openTime":1793365200000,"open":0.0819,"high":0.0819,"low":0.0806,"close":0.0815},{"openTime":1793368800000,"open":0.0816,"high":0.082,"low":0.0812,"close":0.0819},{"openTime":1793372400000,"open":0.082,"high":0.0836,"low":0.0817,"close":0.082},{"openTime":1793376000000,"open":0.0818,"high":0.0826,"low":0.0813,"close":0.0816},{"openTime":1793379600000,"open":0.0816,"high":0.0819,"low":0.0808,"close":0.0808},{"openTime":1793383200000,"open":0.0811,"high":0.0812,"low":0.0797,"close":0.0803},{"openTime":1793386800000,"open":0.0801,"high":0.0817,"low":0.0801,"close":0.0814},{"openTime":1793390400000,"open":0.0816,"high":0.0822,"low":0.0812,"close":0.0821},{"openTime":1793394000000,"open":0.0821,"high":0.0824,"low":0.0816,"close":0.0821},{"openTime":1793397600000,"open":0.0825,"high":0.0827,"low":0.0823,"close":0.0824},{"openTime":1793401200000,"open":0.0826,"high":0.0833,"low":0.0826,"close":0.0832},{"openTime":1793404800000,"open":0.0832,"high":0.0836,"low":0.0831,"close":0.0835},{"openTime":1793408400000,"open":0.0833,"high":0.0833,"low":0.0826,"close":0.0826},{"openTime":1793412000000,"open":0.0825,"high":0.0825,"low":0.082,"close":0.082},{"openTime":1793415600000,"open":0.0822,"high":0.0822,"low":0.0817,"close":0.0819},{"openTime":1793419200000,"open":0.082,"high":0.0822,"low":0.0814,"close":0.0816},{"openTime":1793422800000,"open":0.0815,"high":0.0816,"low":0.081,"close":0.0813},{"openTime":1793426400000,"open":0.0813,"high":0.0815,"low":0.0811,"close":0.0814},{"openTime":1793430000000,"open":0.0813,"high":0.0814,"low":0.0808,"close":0.081},{"openTime":1793433600000,"open":0.0808,"high":0.0809,"low":0.0807,"close":0.0809},{"openTime":1793437200000,"open":0.0809,"high":0.0813,"low":0.0809,"close":0.0812},{"openTime":1793440800000,"open":0.0811,"high":0.0813,"low":0.0811,"close":0.0813},{"openTime":1793444400000,"open":0.0812,"high":0.0815,"low":0.081,"close":0.0812},{"openTime":1793448000000,"open":0.0813,"high":0.082,"low":0.081,"close":0.0811},{"openTime":1793451600000,"open":0.081,"high":0.0813,"low":0.0808,"close":0.0813},{"openTime":1793455200000,"open":0.081,"high":0.0814,"low":0.0809,"close":0.0811},{"openTime":1793458800000,"open":0.0814,"high":0.0823,"low":0.0812,"close":0.0821},{"openTime":1793462400000,"open":0.0821,"high":0.083,"low":0.0821,"close":0.0825},{"openTime":1793466000000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1793469600000,"open":0.0823,"high":0.0825,"low":0.0822,"close":0.0825},{"openTime":1793473200000,"open":0.0825,"high":0.0825,"low":0.082,"close":0.082},{"openTime":1793476800000,"open":0.0821,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1793480400000,"open":0.0819,"high":0.0823,"low":0.0818,"close":0.0823},{"openTime":1793484000000,"open":0.0823,"high":0.0828,"low":0.0822,"close":0.0822},{"openTime":1793487600000,"open":0.082,"high":0.082,"low":0.0818,"close":0.082},{"openTime":1793491200000,"open":0.082,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1793494800000,"open":0.0821,"high":0.0822,"low":0.0818,"close":0.0819},{"openTime":1793498400000,"open":0.0821,"high":0.0821,"low":0.0815,"close":0.0817},{"openTime":1793502000000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1793505600000,"open":0.082,"high":0.0824,"low":0.0817,"close":0.0821},{"openTime":1793509200000,"open":0.082,"high":0.0823,"low":0.082,"close":0.0823},{"openTime":1793512800000,"open":0.0824,"high":0.0825,"low":0.082,"close":0.082},{"openTime":1793516400000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0823},{"openTime":1793520000000,"open":0.082,"high":0.0829,"low":0.0815,"close":0.0828},{"openTime":1793523600000,"open":0.0826,"high":0.0827,"low":0.082,"close":0.0822},{"openTime":1793527200000,"open":0.0823,"high":0.0826,"low":0.0823,"close":0.0826},{"openTime":1793530800000,"open":0.0826,"high":0.0827,"low":0.0822,"close":0.0823},{"openTime":1793534400000,"open":0.0825,"high":0.0829,"low":0.0819,"close":0.0823},{"openTime":1793538000000,"open":0.0823,"high":0.083,"low":0.0823,"close":0.0826},{"openTime":1793541600000,"open":0.0826,"high":0.0826,"low":0.0819,"close":0.0821},{"openTime":1793545200000,"open":0.0821,"high":0.0823,"low":0.0814,"close":0.0814},{"openTime":1793548800000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0816},{"openTime":1793552400000,"open":0.0816,"high":0.0818,"low":0.0814,"close":0.0816},{"openTime":1793556000000,"open":0.0815,"high":0.0816,"low":0.0812,"close":0.0813},{"openTime":1793559600000,"open":0.0812,"high":0.0813,"low":0.0808,"close":0.081},{"openTime":1793563200000,"open":0.0808,"high":0.0813,"low":0.0807,"close":0.0812},{"openTime":1793566800000,"open":0.0812,"high":0.0814,"low":0.0812,"close":0.0812},{"openTime":1793570400000,"open":0.0812,"high":0.0812,"low":0.0807,"close":0.0809},{"openTime":1793574000000,"open":0.081,"high":0.0816,"low":0.081,"close":0.0814},{"openTime":1793577600000,"open":0.0816,"high":0.0816,"low":0.0808,"close":0.0813},{"openTime":1793581200000,"open":0.0814,"high":0.0821,"low":0.0813,"close":0.0815},{"openTime":1793584800000,"open":0.0814,"high":0.0818,"low":0.0811,"close":0.0811},{"openTime":1793588400000,"open":0.0813,"high":0.0821,"low":0.0812,"close":0.0818},{"openTime":1793592000000,"open":0.0817,"high":0.082,"low":0.0813,"close":0.0813},{"openTime":1793595600000,"open":0.0813,"high":0.0815,"low":0.081,"close":0.081},{"openTime":1793599200000,"open":0.081,"high":0.0811,"low":0.0799,"close":0.0804},{"openTime":1793602800000,"open":0.0805,"high":0.0805,"low":0.0795,"close":0.0803},{"openTime":1793606400000,"open":0.0802,"high":0.0805,"low":0.0795,"close":0.0796},{"openTime":1793610000000,"open":0.0798,"high":0.0802,"low":0.0796,"close":0.0796},{"openTime":1793613600000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0797},{"openTime":1793617200000,"open":0.0796,"high":0.0798,"low":0.0794,"close":0.0798},{"openTime":1793620800000,"open":0.0798,"high":0.0804,"low":0.0797,"close":0.0799},{"openTime":1793624400000,"open":0.0797,"high":0.0809,"low":0.0797,"close":0.0802},{"openTime":1793628000000,"open":0.0803,"high":0.0804,"low":0.0789,"close":0.0796},{"openTime":1793631600000,"open":0.0796,"high":0.0798,"low":0.0791,"close":0.0793},{"openTime":1793635200000,"open":0.0792,"high":0.0795,"low":0.0787,"close":0.0789},{"openTime":1793638800000,"open":0.0789,"high":0.079,"low":0.0779,"close":0.0782},{"openTime":1793642400000,"open":0.0782,"high":0.0784,"low":0.0778,"close":0.078},{"openTime":1793646000000,"open":0.078,"high":0.078,"low":0.0773,"close":0.0777},{"openTime":1793649600000,"open":0.0778,"high":0.0783,"low":0.0774,"close":0.0778},{"openTime":1793653200000,"open":0.0779,"high":0.079,"low":0.0779,"close":0.0789},{"openTime":1793656800000,"open":0.0788,"high":0.0789,"low":0.0785,"close":0.0787},{"openTime":1793660400000,"open":0.0787,"high":0.0789,"low":0.0786,"close":0.0786},{"openTime":1793664000000,"open":0.0786,"high":0.0795,"low":0.0784,"close":0.0791},{"openTime":1793667600000,"open":0.0791,"high":0.0794,"low":0.0789,"close":0.0792},{"openTime":1793671200000,"open":0.0789,"high":0.0796,"low":0.0787,"close":0.0789},{"openTime":1793674800000,"open":0.0787,"high":0.0803,"low":0.0786,"close":0.0798},{"openTime":1793678400000,"open":0.0798,"high":0.0799,"low":0.0794,"close":0.0797},{"openTime":1793682000000,"open":0.0795,"high":0.0802,"low":0.0794,"close":0.0797},{"openTime":1793685600000,"open":0.0795,"high":0.0807,"low":0.0789,"close":0.0791},{"openTime":1793689200000,"open":0.0794,"high":0.0796,"low":0.079,"close":0.079},{"openTime":1793692800000,"open":0.079,"high":0.0791,"low":0.0786,"close":0.0791},{"openTime":1793696400000,"open":0.079,"high":0.0794,"low":0.0788,"close":0.0791},{"openTime":1793700000000,"open":0.0791,"high":0.0795,"low":0.079,"close":0.0794},{"openTime":1793703600000,"open":0.0794,"high":0.0809,"low":0.0794,"close":0.0799},{"openTime":1793707200000,"open":0.0798,"high":0.0809,"low":0.0795,"close":0.0808},{"openTime":1793710800000,"open":0.0806,"high":0.0811,"low":0.0801,"close":0.0805},{"openTime":1793714400000,"open":0.0805,"high":0.0808,"low":0.0802,"close":0.0805},{"openTime":1793718000000,"open":0.0806,"high":0.0807,"low":0.0802,"close":0.0806},{"openTime":1793721600000,"open":0.0806,"high":0.0807,"low":0.0801,"close":0.0807},{"openTime":1793725200000,"open":0.0808,"high":0.0812,"low":0.0802,"close":0.0802},{"openTime":1793728800000,"open":0.0802,"high":0.0805,"low":0.0801,"close":0.0801},{"openTime":1793732400000,"open":0.0801,"high":0.0804,"low":0.0801,"close":0.0802},{"openTime":1793736000000,"open":0.0802,"high":0.0803,"low":0.08,"close":0.08},{"openTime":1793739600000,"open":0.0801,"high":0.0809,"low":0.0801,"close":0.0807},{"openTime":1793743200000,"open":0.0808,"high":0.081,"low":0.0804,"close":0.0809},{"openTime":1793746800000,"open":0.0809,"high":0.0815,"low":0.0806,"close":0.0806},{"openTime":1793750400000,"open":0.0806,"high":0.0807,"low":0.0788,"close":0.0798},{"openTime":1793754000000,"open":0.0799,"high":0.0799,"low":0.0788,"close":0.0793},{"openTime":1793757600000,"open":0.0795,"high":0.0798,"low":0.0776,"close":0.078},{"openTime":1793761200000,"open":0.0781,"high":0.0784,"low":0.0765,"close":0.0783},{"openTime":1793764800000,"open":0.0783,"high":0.0801,"low":0.0782,"close":0.0801},{"openTime":1793768400000,"open":0.08,"high":0.081,"low":0.0798,"close":0.0806},{"openTime":1793772000000,"open":0.0805,"high":0.0807,"low":0.0805,"close":0.0807}],"levels":[{"price":0.0826,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":2.35},{"price":0.0927,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":14.87},{"price":0.0993,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":23.05},{"price":0.109,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":35.07},{"price":0.1162,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":43.99},{"price":0.082688,"kind":"fib","distanceFromLastClosePct":2.46},{"price":0.0846,"kind":"fib","distanceFromLastClosePct":4.83},{"price":0.086512,"kind":"fib","distanceFromLastClosePct":7.2}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5964,"movePct":3.07,"quoteVolume24h":9540645.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4197.02,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":4012.79,"high":4018.73,"low":4010.45,"close":4010.76},{"openTime":1793088000000,"open":4010.76,"high":4014.49,"low":4003.51,"close":4007.42},{"openTime":1793091600000,"open":4007.24,"high":4014.27,"low":4006.51,"close":4014.27},{"openTime":1793095200000,"open":4014.26,"high":4027.59,"low":4005.01,"close":4019.44},{"openTime":1793098800000,"open":4018.64,"high":4024.29,"low":4018.64,"close":4022.54},{"openTime":1793102400000,"open":4022.53,"high":4036.32,"low":4021.87,"close":4032.2},{"openTime":1793106000000,"open":4032.2,"high":4040,"low":4029.3,"close":4038.66},{"openTime":1793109600000,"open":4038.66,"high":4061.2,"low":4034.1,"close":4058.7},{"openTime":1793113200000,"open":4058.7,"high":4069.79,"low":4058.42,"close":4069},{"openTime":1793116800000,"open":4069,"high":4069.5,"low":4063,"close":4063.27},{"openTime":1793120400000,"open":4063.43,"high":4070,"low":4063.07,"close":4063.49},{"openTime":1793124000000,"open":4063.48,"high":4063.6,"low":4059.28,"close":4061.42},{"openTime":1793127600000,"open":4061.43,"high":4068.67,"low":4061.43,"close":4067.44},{"openTime":1793131200000,"open":4067.44,"high":4067.44,"low":4062.87,"close":4065.27},{"openTime":1793134800000,"open":4064.87,"high":4067.56,"low":4064.24,"close":4066.57},{"openTime":1793138400000,"open":4066.23,"high":4069.11,"low":4065.01,"close":4068.58},{"openTime":1793142000000,"open":4068.58,"high":4069.63,"low":4065,"close":4068.94},{"openTime":1793145600000,"open":4069,"high":4076.62,"low":4066.23,"close":4068.58},{"openTime":1793149200000,"open":4068.68,"high":4069.99,"low":4050.83,"close":4052.69},{"openTime":1793152800000,"open":4052.7,"high":4055.94,"low":4049.61,"close":4051.19},{"openTime":1793156400000,"open":4051.63,"high":4053.93,"low":4047.94,"close":4048.29},{"openTime":1793160000000,"open":4048.29,"high":4048.48,"low":4042.39,"close":4042.7},{"openTime":1793163600000,"open":4042.38,"high":4042.52,"low":4036.8,"close":4036.8},{"openTime":1793167200000,"open":4036.81,"high":4039.79,"low":4035,"close":4036.89},{"openTime":1793170800000,"open":4036.88,"high":4050,"low":4035.52,"close":4050},{"openTime":1793174400000,"open":4050.65,"high":4062.5,"low":4049,"close":4058.02},{"openTime":1793178000000,"open":4058.01,"high":4060.76,"low":4054.96,"close":4059.69},{"openTime":1793181600000,"open":4060.3,"high":4060.31,"low":4050.47,"close":4051.8},{"openTime":1793185200000,"open":4051.53,"high":4055.56,"low":4049.16,"close":4052.2},{"openTime":1793188800000,"open":4051.77,"high":4063.75,"low":4050.92,"close":4058.36},{"openTime":1793192400000,"open":4058.36,"high":4062.53,"low":4051.12,"close":4052.93},{"openTime":1793196000000,"open":4053.18,"high":4053.7,"low":4040.37,"close":4045.08},{"openTime":1793199600000,"open":4044.75,"high":4049.85,"low":4044.72,"close":4045.36},{"openTime":1793203200000,"open":4045.36,"high":4052.76,"low":4040.24,"close":4047.15},{"openTime":1793206800000,"open":4046.55,"high":4047.51,"low":4042.7,"close":4045.3},{"openTime":1793210400000,"open":4045.84,"high":4068.95,"low":4029.76,"close":4038.54},{"openTime":1793214000000,"open":4038.54,"high":4075.49,"low":4033.46,"close":4075.43},{"openTime":1793217600000,"open":4075.49,"high":4082.99,"low":4059,"close":4067.55},{"openTime":1793221200000,"open":4067.55,"high":4070.14,"low":4065.78,"close":4070.12},{"openTime":1793224800000,"open":4070.11,"high":4070.12,"low":4055.53,"close":4055.53},{"openTime":1793228400000,"open":4055.53,"high":4058.39,"low":4053.06,"close":4055.83},{"openTime":1793232000000,"open":4055.1,"high":4055.1,"low":4037.72,"close":4037.72},{"openTime":1793235600000,"open":4037.72,"high":4067.21,"low":4037.57,"close":4062.72},{"openTime":1793239200000,"open":4062.82,"high":4063.55,"low":4040.24,"close":4047.88},{"openTime":1793242800000,"open":4047.87,"high":4048.29,"low":4038.34,"close":4040.72},{"openTime":1793246400000,"open":4039.92,"high":4042.07,"low":4037.86,"close":4040.57},{"openTime":1793250000000,"open":4040.57,"high":4047.46,"low":4027.31,"close":4028.86},{"openTime":1793253600000,"open":4029,"high":4038.67,"low":4029,"close":4038.67},{"openTime":1793257200000,"open":4038.93,"high":4040,"low":4026.57,"close":4026.57},{"openTime":1793260800000,"open":4026.57,"high":4038.43,"low":4021.47,"close":4029.24},{"openTime":1793264400000,"open":4028.68,"high":4040.88,"low":4028.17,"close":4033.06},{"openTime":1793268000000,"open":4033.77,"high":4038.1,"low":4030.85,"close":4035.25},{"openTime":1793271600000,"open":4035.69,"high":4042.82,"low":4025.32,"close":4026.02},{"openTime":1793275200000,"open":4025.57,"high":4036.49,"low":4024.1,"close":4026.89},{"openTime":1793278800000,"open":4026.83,"high":4040.63,"low":4025.94,"close":4029.46},{"openTime":1793282400000,"open":4029.58,"high":4040.75,"low":4024.14,"close":4030.98},{"openTime":1793286000000,"open":4030.78,"high":4031.86,"low":4025.27,"close":4028.45},{"openTime":1793289600000,"open":4028.46,"high":4028.46,"low":4018.26,"close":4024.54},{"openTime":1793293200000,"open":4024.79,"high":4030.61,"low":4013.68,"close":4013.68},{"openTime":1793296800000,"open":4013.69,"high":4019.88,"low":4013.34,"close":4019.52},{"openTime":1793300400000,"open":4019.52,"high":4027.6,"low":4016.58,"close":4027.28},{"openTime":1793304000000,"open":4027.28,"high":4035.8,"low":4022.61,"close":4023.12},{"openTime":1793307600000,"open":4023.22,"high":4026.57,"low":4014.01,"close":4019.67},{"openTime":1793311200000,"open":4019.58,"high":4031.09,"low":4019.58,"close":4029.04},{"openTime":1793314800000,"open":4027.08,"high":4027.08,"low":4014.13,"close":4014.37},{"openTime":1793318400000,"open":4014.38,"high":4022.17,"low":4008.91,"close":4009.69},{"openTime":1793322000000,"open":4010.16,"high":4015.87,"low":4001.35,"close":4010.3},{"openTime":1793325600000,"open":4011.23,"high":4016.22,"low":4003.39,"close":4004.66},{"openTime":1793329200000,"open":4004.59,"high":4008.27,"low":3999.51,"close":4002.97},{"openTime":1793332800000,"open":4002.98,"high":4007.32,"low":3997.55,"close":4004.44},{"openTime":1793336400000,"open":4004.44,"high":4019.81,"low":3998.16,"close":4001.53},{"openTime":1793340000000,"open":4001.54,"high":4003.41,"low":3990,"close":3993.52},{"openTime":1793343600000,"open":3993.52,"high":3995.77,"low":3975.51,"close":3983.36},{"openTime":1793347200000,"open":3982.8,"high":4003.97,"low":3981.22,"close":4003.2},{"openTime":1793350800000,"open":4003.02,"high":4003.98,"low":3993.34,"close":3997.26},{"openTime":1793354400000,"open":3997.49,"high":3997.93,"low":3983.24,"close":3986.91},{"openTime":1793358000000,"open":3987.27,"high":3989.28,"low":3971,"close":3973.1},{"openTime":1793361600000,"open":3973.57,"high":3977.78,"low":3962.82,"close":3962.82},{"openTime":1793365200000,"open":3962.81,"high":3963.22,"low":3927.25,"close":3932.72},{"openTime":1793368800000,"open":3932,"high":3932.68,"low":3905.09,"close":3927.63},{"openTime":1793372400000,"open":3929.25,"high":3934.27,"low":3911.47,"close":3913.97},{"openTime":1793376000000,"open":3914.27,"high":3919.36,"low":3908.75,"close":3912.18},{"openTime":1793379600000,"open":3912.57,"high":3912.57,"low":3896.05,"close":3900.57},{"openTime":1793383200000,"open":3900.56,"high":3902.01,"low":3890,"close":3894.94},{"openTime":1793386800000,"open":3894.74,"high":3903.43,"low":3890,"close":3903.43},{"openTime":1793390400000,"open":3901.87,"high":3905.53,"low":3890.6,"close":3891.55},{"openTime":1793394000000,"open":3891.73,"high":3899.9,"low":3891.72,"close":3898.35},{"openTime":1793397600000,"open":3898.36,"high":3904.49,"low":3898.36,"close":3901.48},{"openTime":1793401200000,"open":3901.48,"high":3903.08,"low":3900.74,"close":3901.71},{"openTime":1793404800000,"open":3901.71,"high":3904.77,"low":3901.15,"close":3903},{"openTime":1793408400000,"open":3903,"high":3904.08,"low":3900.63,"close":3902.07},{"openTime":1793412000000,"open":3902.07,"high":3902.07,"low":3896.4,"close":3900.75},{"openTime":1793415600000,"open":3900.76,"high":3901.21,"low":3896.8,"close":3897.38},{"openTime":1793419200000,"open":3897.38,"high":3897.95,"low":3893.49,"close":3897},{"openTime":1793422800000,"open":3897,"high":3899.18,"low":3896.99,"close":3897.22},{"openTime":1793426400000,"open":3897.22,"high":3900.52,"low":3897.21,"close":3900.52},{"openTime":1793430000000,"open":3900.52,"high":3900.53,"low":3896.99,"close":3897.05},{"openTime":1793433600000,"open":3897.05,"high":3898.09,"low":3896.02,"close":3897.69},{"openTime":1793437200000,"open":3897.69,"high":3898.27,"low":3897,"close":3897.19},{"openTime":1793440800000,"open":3897.18,"high":3899.45,"low":3897.18,"close":3898.07},{"openTime":1793444400000,"open":3898.07,"high":3899.12,"low":3897.85,"close":3899.12},{"openTime":1793448000000,"open":3899.12,"high":3899.68,"low":3896.6,"close":3896.6},{"openTime":1793451600000,"open":3897.76,"high":3898.89,"low":3895.85,"close":3898.24},{"openTime":1793455200000,"open":3898.24,"high":3899.32,"low":3896.05,"close":3897.31},{"openTime":1793458800000,"open":3897.31,"high":3900.2,"low":3897.3,"close":3900},{"openTime":1793462400000,"open":3900.01,"high":3901.47,"low":3899.49,"close":3899.87},{"openTime":1793466000000,"open":3899.87,"high":3899.98,"low":3896,"close":3896.01},{"openTime":1793469600000,"open":3896.02,"high":3898.21,"low":3895.79,"close":3898},{"openTime":1793473200000,"open":3898.01,"high":3898.74,"low":3898,"close":3898},{"openTime":1793476800000,"open":3898,"high":3899.45,"low":3898,"close":3898.7},{"openTime":1793480400000,"open":3898.7,"high":3898.78,"low":3898,"close":3898.78},{"openTime":1793484000000,"open":3898.78,"high":3899.18,"low":3898,"close":3898.03},{"openTime":1793487600000,"open":3898.03,"high":3899.7,"low":3898.02,"close":3899.27},{"openTime":1793491200000,"open":3899.26,"high":3899.27,"low":3898.01,"close":3898.47},{"openTime":1793494800000,"open":3898.47,"high":3900.42,"low":3898,"close":3900.2},{"openTime":1793498400000,"open":3900.2,"high":3901.9,"low":3899.17,"close":3899.92},{"openTime":1793502000000,"open":3899.92,"high":3900.21,"low":3899.35,"close":3900.18},{"openTime":1793505600000,"open":3900.11,"high":3900.12,"low":3898.46,"close":3899.27},{"openTime":1793509200000,"open":3899.27,"high":3899.41,"low":3899.14,"close":3899.14},{"openTime":1793512800000,"open":3899.15,"high":3900.17,"low":3898.91,"close":3900},{"openTime":1793516400000,"open":3900.01,"high":3902.89,"low":3899.78,"close":3902.59},{"openTime":1793520000000,"open":3902.76,"high":3903,"low":3899.17,"close":3899.29},{"openTime":1793523600000,"open":3899.29,"high":3899.29,"low":3898,"close":3898},{"openTime":1793527200000,"open":3898.01,"high":3899.55,"low":3898,"close":3899.28},{"openTime":1793530800000,"open":3899.28,"high":3899.84,"low":3898,"close":3898.74},{"openTime":1793534400000,"open":3898.73,"high":3899.01,"low":3898,"close":3899},{"openTime":1793538000000,"open":3899.01,"high":3899.17,"low":3898.01,"close":3898.06},{"openTime":1793541600000,"open":3898.06,"high":3899.77,"low":3898.05,"close":3898.41},{"openTime":1793545200000,"open":3898.41,"high":3898.84,"low":3897.85,"close":3897.85},{"openTime":1793548800000,"open":3897.86,"high":3897.92,"low":3895.53,"close":3896.57},{"openTime":1793552400000,"open":3896.56,"high":3897.71,"low":3896.56,"close":3897.69},{"openTime":1793556000000,"open":3897.7,"high":3898.77,"low":3897.69,"close":3898.24},{"openTime":1793559600000,"open":3898.24,"high":3898.24,"low":3894,"close":3894.81},{"openTime":1793563200000,"open":3894.82,"high":3896.89,"low":3894.5,"close":3896.88},{"openTime":1793566800000,"open":3896.89,"high":3897.78,"low":3896.01,"close":3897.49},{"openTime":1793570400000,"open":3897.5,"high":3899.98,"low":3897.24,"close":3899.03},{"openTime":1793574000000,"open":3898.41,"high":3914.56,"low":3894.71,"close":3910.91},{"openTime":1793577600000,"open":3911.21,"high":3916.27,"low":3907,"close":3915.14},{"openTime":1793581200000,"open":3914.85,"high":3927.73,"low":3905.76,"close":3921.32},{"openTime":1793584800000,"open":3921.84,"high":3925,"low":3906.34,"close":3908.95},{"openTime":1793588400000,"open":3908.2,"high":3918.78,"low":3908.2,"close":3914.26},{"openTime":1793592000000,"open":3914.26,"high":3919.5,"low":3900.86,"close":3911.44},{"openTime":1793595600000,"open":3911.44,"high":3929.16,"low":3911.44,"close":3923.74},{"openTime":1793599200000,"open":3923.38,"high":3927.71,"low":3917.58,"close":3920.28},{"openTime":1793602800000,"open":3920.27,"high":3922.37,"low":3910.21,"close":3916.19},{"openTime":1793606400000,"open":3915.81,"high":3917.82,"low":3905.02,"close":3910.76},{"openTime":1793610000000,"open":3910.76,"high":3915.81,"low":3909.31,"close":3909.34},{"openTime":1793613600000,"open":3909.34,"high":3912.08,"low":3907.01,"close":3910.56},{"openTime":1793617200000,"open":3910.57,"high":3917.9,"low":3910.57,"close":3912.62},{"openTime":1793620800000,"open":3912.63,"high":3917.58,"low":3910.38,"close":3912.74},{"openTime":1793624400000,"open":3912.74,"high":3956,"low":3908.18,"close":3944.92},{"openTime":1793628000000,"open":3944.46,"high":3970,"low":3942.34,"close":3968.74},{"openTime":1793631600000,"open":3968.73,"high":3970.3,"low":3955.56,"close":3962.21},{"openTime":1793635200000,"open":3962.22,"high":3973.74,"low":3960.58,"close":3971.84},{"openTime":1793638800000,"open":3971.85,"high":3973.54,"low":3956.33,"close":3962.56},{"openTime":1793642400000,"open":3962.56,"high":3970.41,"low":3956.86,"close":3957.73},{"openTime":1793646000000,"open":3957.09,"high":3958.81,"low":3944.25,"close":3951.56},{"openTime":1793649600000,"open":3951.56,"high":3956.34,"low":3944.45,"close":3950.87},{"openTime":1793653200000,"open":3950.42,"high":3952.96,"low":3948.91,"close":3952.33},{"openTime":1793656800000,"open":3952.34,"high":3955.9,"low":3949.29,"close":3955.9},{"openTime":1793660400000,"open":3955.89,"high":3955.89,"low":3948.47,"close":3952.77},{"openTime":1793664000000,"open":3952.77,"high":3968.6,"low":3952.76,"close":3962.89},{"openTime":1793667600000,"open":3962.59,"high":3964.63,"low":3951.17,"close":3954.36},{"openTime":1793671200000,"open":3954.35,"high":3956.6,"low":3946.46,"close":3952.11},{"openTime":1793674800000,"open":3951.49,"high":3951.49,"low":3930.01,"close":3930.96},{"openTime":1793678400000,"open":3931.63,"high":3934.98,"low":3928.31,"close":3930.61},{"openTime":1793682000000,"open":3930.4,"high":3935,"low":3924.01,"close":3924.55},{"openTime":1793685600000,"open":3924.54,"high":3932.4,"low":3918.3,"close":3918.38},{"openTime":1793689200000,"open":3918.3,"high":3922.5,"low":3916.5,"close":3916.5},{"openTime":1793692800000,"open":3916.35,"high":3919.61,"low":3906.01,"close":3906.24},{"openTime":1793696400000,"open":3906.13,"high":3919.49,"low":3905.01,"close":3918.98},{"openTime":1793700000000,"open":3918.98,"high":3920,"low":3910.08,"close":3914.33},{"openTime":1793703600000,"open":3915.02,"high":3919.97,"low":3912.91,"close":3915.05},{"openTime":1793707200000,"open":3916.05,"high":3940.99,"low":3908.74,"close":3940.99},{"openTime":1793710800000,"open":3940.99,"high":3975.56,"low":3935.65,"close":3966.37},{"openTime":1793714400000,"open":3966.31,"high":3968.64,"low":3948.12,"close":3952.25},{"openTime":1793718000000,"open":3952.29,"high":3952.99,"low":3929.25,"close":3942.5},{"openTime":1793721600000,"open":3943.03,"high":3943.6,"low":3933.81,"close":3934.07},{"openTime":1793725200000,"open":3934.6,"high":3940.53,"low":3934.4,"close":3939.32},{"openTime":1793728800000,"open":3939.33,"high":3942.28,"low":3934.47,"close":3935.08},{"openTime":1793732400000,"open":3934.94,"high":3935.6,"low":3927.35,"close":3928.61},{"openTime":1793736000000,"open":3928.76,"high":3929.79,"low":3925.28,"close":3927.7},{"openTime":1793739600000,"open":3927.7,"high":3936.07,"low":3926.96,"close":3935.16},{"openTime":1793743200000,"open":3935.16,"high":3937.22,"low":3934.85,"close":3936.02},{"openTime":1793746800000,"open":3936.02,"high":3947.09,"low":3934.75,"close":3946.4},{"openTime":1793750400000,"open":3945.98,"high":3947.69,"low":3928.63,"close":3940.01},{"openTime":1793754000000,"open":3939.93,"high":3969.2,"low":3932.46,"close":3953.3},{"openTime":1793757600000,"open":3954.25,"high":3954.74,"low":3941.8,"close":3941.8},{"openTime":1793761200000,"open":3941.66,"high":3948.14,"low":3933.46,"close":3941.73},{"openTime":1793764800000,"open":3941.1,"high":3964.57,"low":3940.32,"close":3958.98},{"openTime":1793768400000,"open":3959.06,"high":4011.16,"low":3953.79,"close":4002.16},{"openTime":1793772000000,"open":4002.41,"high":4012.26,"low":4001.1,"close":4009.53}],"levels":[{"price":4197.02,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.68},{"price":4573.74,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":14.07},{"price":3963.7222,"kind":"fib","distanceFromLastClosePct":-1.14},{"price":3986.495,"kind":"fib","distanceFromLastClosePct":-0.57},{"price":4009.2678,"kind":"fib","distanceFromLastClosePct":-0.01}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.5942,"movePct":4.09,"quoteVolume24h":9435554.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":55.27,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":56.34,"high":56.74,"low":56.3,"close":56.53},{"openTime":1793088000000,"open":56.53,"high":56.66,"low":56.35,"close":56.56},{"openTime":1793091600000,"open":56.56,"high":56.56,"low":56.06,"close":56.13},{"openTime":1793095200000,"open":56.13,"high":56.51,"low":55.72,"close":56.32},{"openTime":1793098800000,"open":56.32,"high":56.58,"low":56.2,"close":56.21},{"openTime":1793102400000,"open":56.21,"high":56.77,"low":55.93,"close":56.62},{"openTime":1793106000000,"open":56.62,"high":56.66,"low":56.09,"close":56.26},{"openTime":1793109600000,"open":56.27,"high":56.61,"low":56.12,"close":56.57},{"openTime":1793113200000,"open":56.58,"high":56.95,"low":56.35,"close":56.68},{"openTime":1793116800000,"open":56.69,"high":56.87,"low":56.43,"close":56.64},{"openTime":1793120400000,"open":56.65,"high":56.83,"low":56.53,"close":56.66},{"openTime":1793124000000,"open":56.67,"high":56.91,"low":56.53,"close":56.75},{"openTime":1793127600000,"open":56.75,"high":56.91,"low":56.62,"close":56.78},{"openTime":1793131200000,"open":56.79,"high":56.8,"low":56.66,"close":56.75},{"openTime":1793134800000,"open":56.75,"high":57.17,"low":56.59,"close":56.84},{"openTime":1793138400000,"open":56.84,"high":57.11,"low":56.79,"close":57.09},{"openTime":1793142000000,"open":57.1,"high":57.29,"low":57.05,"close":57.21},{"openTime":1793145600000,"open":57.2,"high":57.24,"low":57.01,"close":57.23},{"openTime":1793149200000,"open":57.23,"high":57.47,"low":57.07,"close":57.44},{"openTime":1793152800000,"open":57.44,"high":57.61,"low":57.33,"close":57.53},{"openTime":1793156400000,"open":57.52,"high":57.78,"low":57.45,"close":57.55},{"openTime":1793160000000,"open":57.56,"high":57.65,"low":57.36,"close":57.53},{"openTime":1793163600000,"open":57.53,"high":57.64,"low":57.31,"close":57.34},{"openTime":1793167200000,"open":57.33,"high":57.65,"low":57.33,"close":57.52},{"openTime":1793170800000,"open":57.52,"high":57.7,"low":57.37,"close":57.7},{"openTime":1793174400000,"open":57.7,"high":58.02,"low":57.64,"close":57.69},{"openTime":1793178000000,"open":57.69,"high":57.99,"low":57.61,"close":57.96},{"openTime":1793181600000,"open":57.95,"high":58.04,"low":57.67,"close":57.75},{"openTime":1793185200000,"open":57.74,"high":57.92,"low":57.51,"close":57.83},{"openTime":1793188800000,"open":57.82,"high":57.86,"low":57.22,"close":57.25},{"openTime":1793192400000,"open":57.24,"high":57.48,"low":57.1,"close":57.32},{"openTime":1793196000000,"open":57.33,"high":58.22,"low":57.17,"close":58.18},{"openTime":1793199600000,"open":58.19,"high":58.79,"low":58.02,"close":58.42},{"openTime":1793203200000,"open":58.42,"high":59.55,"low":58.27,"close":59.19},{"openTime":1793206800000,"open":59.18,"high":59.61,"low":58.4,"close":58.54},{"openTime":1793210400000,"open":58.53,"high":58.92,"low":57.88,"close":58.51},{"openTime":1793214000000,"open":58.51,"high":59.56,"low":58.5,"close":59.53},{"openTime":1793217600000,"open":59.54,"high":59.85,"low":58.58,"close":58.93},{"openTime":1793221200000,"open":58.93,"high":59.6,"low":58.84,"close":59.48},{"openTime":1793224800000,"open":59.47,"high":59.59,"low":59.27,"close":59.32},{"openTime":1793228400000,"open":59.31,"high":59.31,"low":58.9,"close":59.25},{"openTime":1793232000000,"open":59.25,"high":59.75,"low":59.23,"close":59.44},{"openTime":1793235600000,"open":59.42,"high":59.46,"low":58.56,"close":58.6},{"openTime":1793239200000,"open":58.6,"high":58.69,"low":57.7,"close":58.03},{"openTime":1793242800000,"open":58.02,"high":58.14,"low":57.01,"close":57.25},{"openTime":1793246400000,"open":57.23,"high":57.61,"low":56.95,"close":57.55},{"openTime":1793250000000,"open":57.54,"high":58.26,"low":57.52,"close":57.73},{"openTime":1793253600000,"open":57.73,"high":57.85,"low":57.15,"close":57.2},{"openTime":1793257200000,"open":57.2,"high":57.32,"low":57,"close":57.08},{"openTime":1793260800000,"open":57.07,"high":57.25,"low":56.9,"close":57.18},{"openTime":1793264400000,"open":57.18,"high":57.56,"low":57.14,"close":57.53},{"openTime":1793268000000,"open":57.53,"high":58.04,"low":57.27,"close":57.94},{"openTime":1793271600000,"open":57.95,"high":58.18,"low":57.76,"close":58.02},{"openTime":1793275200000,"open":58.01,"high":58.36,"low":57.85,"close":58.17},{"openTime":1793278800000,"open":58.17,"high":58.36,"low":57.68,"close":57.97},{"openTime":1793282400000,"open":57.97,"high":58.44,"low":57.64,"close":57.86},{"openTime":1793286000000,"open":57.87,"high":58.7,"low":57.84,"close":58.65},{"openTime":1793289600000,"open":58.66,"high":58.93,"low":58.34,"close":58.45},{"openTime":1793293200000,"open":58.45,"high":58.45,"low":57.56,"close":57.74},{"openTime":1793296800000,"open":57.75,"high":57.95,"low":57.47,"close":57.77},{"openTime":1793300400000,"open":57.77,"high":58.2,"low":57.57,"close":58.03},{"openTime":1793304000000,"open":58.03,"high":58.05,"low":54.31,"close":54.69},{"openTime":1793307600000,"open":54.69,"high":56.13,"low":54.58,"close":55.32},{"openTime":1793311200000,"open":55.33,"high":55.89,"low":54.75,"close":55.45},{"openTime":1793314800000,"open":55.46,"high":55.6,"low":54.88,"close":54.96},{"openTime":1793318400000,"open":54.95,"high":55.05,"low":52.84,"close":54.39},{"openTime":1793322000000,"open":54.4,"high":54.66,"low":53.69,"close":54.34},{"openTime":1793325600000,"open":54.35,"high":55.36,"low":53.95,"close":55.18},{"openTime":1793329200000,"open":55.17,"high":56.3,"low":55.15,"close":56.28},{"openTime":1793332800000,"open":56.29,"high":56.31,"low":55.76,"close":56.03},{"openTime":1793336400000,"open":56.02,"high":56.5,"low":56.01,"close":56.14},{"openTime":1793340000000,"open":56.15,"high":56.49,"low":55.99,"close":56.25},{"openTime":1793343600000,"open":56.25,"high":56.39,"low":55.77,"close":56},{"openTime":1793347200000,"open":55.99,"high":56,"low":55.54,"close":55.58},{"openTime":1793350800000,"open":55.57,"high":55.72,"low":55.29,"close":55.45},{"openTime":1793354400000,"open":55.45,"high":55.83,"low":55.12,"close":55.83},{"openTime":1793358000000,"open":55.82,"high":55.91,"low":54.99,"close":55.15},{"openTime":1793361600000,"open":55.14,"high":55.58,"low":55.06,"close":55.57},{"openTime":1793365200000,"open":55.57,"high":55.62,"low":55.11,"close":55.39},{"openTime":1793368800000,"open":55.39,"high":55.69,"low":54.87,"close":55.66},{"openTime":1793372400000,"open":55.65,"high":56.13,"low":55.43,"close":55.77},{"openTime":1793376000000,"open":55.76,"high":56.04,"low":55.41,"close":55.5},{"openTime":1793379600000,"open":55.49,"high":55.7,"low":55.22,"close":55.36},{"openTime":1793383200000,"open":55.36,"high":55.37,"low":54.61,"close":54.98},{"openTime":1793386800000,"open":54.98,"high":55.48,"low":54.84,"close":55.43},{"openTime":1793390400000,"open":55.43,"high":55.59,"low":55.03,"close":55.2},{"openTime":1793394000000,"open":55.19,"high":55.42,"low":55.03,"close":55.16},{"openTime":1793397600000,"open":55.16,"high":55.56,"low":55.16,"close":55.46},{"openTime":1793401200000,"open":55.46,"high":56.07,"low":55.39,"close":56.02},{"openTime":1793404800000,"open":56.02,"high":56.02,"low":55.76,"close":55.79},{"openTime":1793408400000,"open":55.78,"high":55.92,"low":55.49,"close":55.49},{"openTime":1793412000000,"open":55.49,"high":55.5,"low":55.27,"close":55.41},{"openTime":1793415600000,"open":55.4,"high":55.49,"low":55.31,"close":55.37},{"openTime":1793419200000,"open":55.36,"high":55.38,"low":55.01,"close":55.11},{"openTime":1793422800000,"open":55.12,"high":55.31,"low":55.1,"close":55.24},{"openTime":1793426400000,"open":55.24,"high":55.39,"low":55.15,"close":55.24},{"openTime":1793430000000,"open":55.24,"high":55.25,"low":54.82,"close":54.88},{"openTime":1793433600000,"open":54.89,"high":54.91,"low":54.58,"close":54.73},{"openTime":1793437200000,"open":54.74,"high":55.06,"low":54.7,"close":54.98},{"openTime":1793440800000,"open":54.98,"high":55.05,"low":54.83,"close":54.93},{"openTime":1793444400000,"open":54.93,"high":55.11,"low":54.89,"close":54.89},{"openTime":1793448000000,"open":54.9,"high":55.17,"low":54.82,"close":55.03},{"openTime":1793451600000,"open":55.02,"high":55.18,"low":54.96,"close":55.05},{"openTime":1793455200000,"open":55.05,"high":55.33,"low":55,"close":55.23},{"openTime":1793458800000,"open":55.23,"high":55.58,"low":55.23,"close":55.49},{"openTime":1793462400000,"open":55.49,"high":55.56,"low":55.37,"close":55.38},{"openTime":1793466000000,"open":55.38,"high":55.69,"low":55.38,"close":55.61},{"openTime":1793469600000,"open":55.61,"high":56.04,"low":55.54,"close":55.9},{"openTime":1793473200000,"open":55.91,"high":56.1,"low":55.82,"close":55.83},{"openTime":1793476800000,"open":55.83,"high":55.96,"low":55.71,"close":55.75},{"openTime":1793480400000,"open":55.75,"high":56.06,"low":55.6,"close":56.06},{"openTime":1793484000000,"open":56.07,"high":56.21,"low":55.75,"close":55.81},{"openTime":1793487600000,"open":55.82,"high":55.82,"low":55.66,"close":55.78},{"openTime":1793491200000,"open":55.78,"high":55.93,"low":55.64,"close":55.8},{"openTime":1793494800000,"open":55.8,"high":55.86,"low":55.68,"close":55.76},{"openTime":1793498400000,"open":55.77,"high":55.91,"low":55.67,"close":55.77},{"openTime":1793502000000,"open":55.77,"high":56.02,"low":55.75,"close":55.97},{"openTime":1793505600000,"open":55.97,"high":56.09,"low":55.71,"close":56.03},{"openTime":1793509200000,"open":56.03,"high":56.32,"low":55.93,"close":56.23},{"openTime":1793512800000,"open":56.24,"high":56.42,"low":56.19,"close":56.3},{"openTime":1793516400000,"open":56.3,"high":56.38,"low":56.2,"close":56.3},{"openTime":1793520000000,"open":56.3,"high":56.38,"low":56.07,"close":56.29},{"openTime":1793523600000,"open":56.29,"high":56.3,"low":55.86,"close":55.87},{"openTime":1793527200000,"open":55.88,"high":56.1,"low":55.86,"close":55.99},{"openTime":1793530800000,"open":55.99,"high":56.1,"low":55.99,"close":56.04},{"openTime":1793534400000,"open":56.04,"high":56.05,"low":55.66,"close":55.79},{"openTime":1793538000000,"open":55.8,"high":56,"low":55.75,"close":55.84},{"openTime":1793541600000,"open":55.85,"high":56.03,"low":55.74,"close":55.92},{"openTime":1793545200000,"open":55.92,"high":55.96,"low":55.64,"close":55.68},{"openTime":1793548800000,"open":55.67,"high":55.76,"low":55.54,"close":55.64},{"openTime":1793552400000,"open":55.63,"high":55.76,"low":55.51,"close":55.54},{"openTime":1793556000000,"open":55.54,"high":55.6,"low":55.23,"close":55.26},{"openTime":1793559600000,"open":55.25,"high":55.37,"low":55,"close":55.2},{"openTime":1793563200000,"open":55.2,"high":55.44,"low":55.15,"close":55.44},{"openTime":1793566800000,"open":55.44,"high":55.66,"low":55.38,"close":55.48},{"openTime":1793570400000,"open":55.48,"high":55.55,"low":55.08,"close":55.16},{"openTime":1793574000000,"open":55.16,"high":55.67,"low":55.16,"close":55.63},{"openTime":1793577600000,"open":55.63,"high":55.75,"low":55.45,"close":55.52},{"openTime":1793581200000,"open":55.52,"high":56,"low":55.49,"close":55.8},{"openTime":1793584800000,"open":55.81,"high":56.03,"low":55.77,"close":55.88},{"openTime":1793588400000,"open":55.88,"high":56.22,"low":55.87,"close":56.07},{"openTime":1793592000000,"open":56.07,"high":56.09,"low":55.84,"close":55.89},{"openTime":1793595600000,"open":55.89,"high":55.93,"low":55.54,"close":55.58},{"openTime":1793599200000,"open":55.58,"high":55.6,"low":55.12,"close":55.13},{"openTime":1793602800000,"open":55.13,"high":55.25,"low":54.88,"close":55.05},{"openTime":1793606400000,"open":55.05,"high":55.3,"low":54.91,"close":55.16},{"openTime":1793610000000,"open":55.16,"high":55.3,"low":55.02,"close":55.06},{"openTime":1793613600000,"open":55.06,"high":55.08,"low":54.84,"close":54.85},{"openTime":1793617200000,"open":54.86,"high":54.98,"low":54.83,"close":54.88},{"openTime":1793620800000,"open":54.87,"high":55.16,"low":54.83,"close":54.91},{"openTime":1793624400000,"open":54.9,"high":55.31,"low":54.74,"close":55.08},{"openTime":1793628000000,"open":55.07,"high":55.14,"low":54.7,"close":54.83},{"openTime":1793631600000,"open":54.83,"high":55.03,"low":54.43,"close":54.61},{"openTime":1793635200000,"open":54.6,"high":54.79,"low":54.31,"close":54.59},{"openTime":1793638800000,"open":54.6,"high":54.69,"low":53.9,"close":54.15},{"openTime":1793642400000,"open":54.15,"high":54.3,"low":53.82,"close":53.97},{"openTime":1793646000000,"open":53.97,"high":54.05,"low":53.6,"close":53.97},{"openTime":1793649600000,"open":53.95,"high":54.2,"low":53.68,"close":53.81},{"openTime":1793653200000,"open":53.82,"high":54.18,"low":53.68,"close":54.14},{"openTime":1793656800000,"open":54.14,"high":54.14,"low":53.75,"close":53.87},{"openTime":1793660400000,"open":53.86,"high":53.93,"low":53.66,"close":53.72},{"openTime":1793664000000,"open":53.73,"high":54.19,"low":53.73,"close":53.98},{"openTime":1793667600000,"open":53.98,"high":54.19,"low":53.89,"close":53.94},{"openTime":1793671200000,"open":53.93,"high":54,"low":53.59,"close":53.59},{"openTime":1793674800000,"open":53.6,"high":53.96,"low":53.45,"close":53.92},{"openTime":1793678400000,"open":53.92,"high":54.11,"low":53.75,"close":53.9},{"openTime":1793682000000,"open":53.91,"high":54.05,"low":53.77,"close":53.79},{"openTime":1793685600000,"open":53.8,"high":53.92,"low":53.62,"close":53.72},{"openTime":1793689200000,"open":53.73,"high":54.03,"low":53.64,"close":53.86},{"openTime":1793692800000,"open":53.86,"high":53.87,"low":53.66,"close":53.82},{"openTime":1793696400000,"open":53.82,"high":54.15,"low":53.8,"close":54.12},{"openTime":1793700000000,"open":54.11,"high":54.38,"low":54.03,"close":54.36},{"openTime":1793703600000,"open":54.37,"high":54.51,"low":54.31,"close":54.34},{"openTime":1793707200000,"open":54.33,"high":54.79,"low":54.24,"close":54.71},{"openTime":1793710800000,"open":54.71,"high":55.15,"low":54.44,"close":54.8},{"openTime":1793714400000,"open":54.8,"high":54.83,"low":54.4,"close":54.53},{"openTime":1793718000000,"open":54.54,"high":54.55,"low":54.02,"close":54.35},{"openTime":1793721600000,"open":54.36,"high":54.38,"low":54.01,"close":54.35},{"openTime":1793725200000,"open":54.35,"high":54.37,"low":54.16,"close":54.19},{"openTime":1793728800000,"open":54.19,"high":54.44,"low":54.17,"close":54.23},{"openTime":1793732400000,"open":54.24,"high":54.3,"low":54.06,"close":54.17},{"openTime":1793736000000,"open":54.17,"high":54.56,"low":54.09,"close":54.52},{"openTime":1793739600000,"open":54.53,"high":54.8,"low":54.45,"close":54.7},{"openTime":1793743200000,"open":54.7,"high":54.79,"low":54.56,"close":54.72},{"openTime":1793746800000,"open":54.73,"high":54.76,"low":54.28,"close":54.3},{"openTime":1793750400000,"open":54.3,"high":54.36,"low":53.16,"close":53.75},{"openTime":1793754000000,"open":53.74,"high":53.82,"low":53.11,"close":53.34},{"openTime":1793757600000,"open":53.34,"high":53.56,"low":52.62,"close":52.63},{"openTime":1793761200000,"open":52.64,"high":53.04,"low":52.1,"close":53.01},{"openTime":1793764800000,"open":53.01,"high":53.58,"low":52.84,"close":53.45},{"openTime":1793768400000,"open":53.45,"high":54.37,"low":53.35,"close":54.13},{"openTime":1793772000000,"open":54.13,"high":54.29,"low":54.13,"close":54.23}],"levels":[{"price":55.27,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":1.92},{"price":57.71,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":6.42},{"price":59.85,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":10.36},{"price":62.39,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":15.05},{"price":65.88,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":21.48},{"price":72.3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":33.32},{"price":75,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":38.3},{"price":55.0605,"kind":"fib","distanceFromLastClosePct":1.53},{"price":55.975,"kind":"fib","distanceFromLastClosePct":3.22},{"price":56.8895,"kind":"fib","distanceFromLastClosePct":4.9}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5878,"movePct":2.8,"quoteVolume24h":1056885681.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":81478.87,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":79669.99,"high":80026.57,"low":79592.68,"close":79806.72},{"openTime":1793088000000,"open":79806.71,"high":79954.59,"low":79728,"close":79871.15},{"openTime":1793091600000,"open":79871.15,"high":79890.92,"low":79660,"close":79776.99},{"openTime":1793095200000,"open":79776.99,"high":80162.44,"low":79506,"close":79968.01},{"openTime":1793098800000,"open":79968.01,"high":80154.01,"low":79858.88,"close":79910.01},{"openTime":1793102400000,"open":79910,"high":80497.31,"low":79843.11,"close":80365.66},{"openTime":1793106000000,"open":80365.66,"high":80403.23,"low":79948,"close":80045},{"openTime":1793109600000,"open":80044.99,"high":80415,"low":79890,"close":80356.23},{"openTime":1793113200000,"open":80356.23,"high":80704.86,"low":80244,"close":80562.27},{"openTime":1793116800000,"open":80562.27,"high":80685.99,"low":80451.95,"close":80662},{"openTime":1793120400000,"open":80662,"high":80836.01,"low":80504.35,"close":80507.74},{"openTime":1793124000000,"open":80507.73,"high":80722.01,"low":80443.85,"close":80624},{"openTime":1793127600000,"open":80624,"high":80832.01,"low":80620.13,"close":80817.76},{"openTime":1793131200000,"open":80817.75,"high":80829.83,"low":80638,"close":80797.11},{"openTime":1793134800000,"open":80797.11,"high":81300,"low":80652,"close":80913.37},{"openTime":1793138400000,"open":80913.37,"high":81039.8,"low":80823.52,"close":80905.75},{"openTime":1793142000000,"open":80905.74,"high":81034,"low":80773.19,"close":80909.77},{"openTime":1793145600000,"open":80909.77,"high":80909.78,"low":80707.07,"close":80747.14},{"openTime":1793149200000,"open":80747.14,"high":80996.99,"low":80621.22,"close":80952.01},{"openTime":1793152800000,"open":80952.01,"high":81150,"low":80862.68,"close":80950.59},{"openTime":1793156400000,"open":80950.6,"high":81226.01,"low":80902.25,"close":81145.11},{"openTime":1793160000000,"open":81145.11,"high":81145.11,"low":80926.01,"close":80994},{"openTime":1793163600000,"open":80994.01,"high":81000,"low":80900.56,"close":80900.57},{"openTime":1793167200000,"open":80900.57,"high":81018.17,"low":80858.08,"close":80867.61},{"openTime":1793170800000,"open":80867.61,"high":81082.01,"low":80867.6,"close":81082},{"openTime":1793174400000,"open":81082,"high":81823,"low":81082,"close":81479.02},{"openTime":1793178000000,"open":81479.01,"high":81558.01,"low":81351.05,"close":81550},{"openTime":1793181600000,"open":81550,"high":81606.86,"low":81449.13,"close":81500.01},{"openTime":1793185200000,"open":81500.01,"high":81500.01,"low":81311.74,"close":81341.96},{"openTime":1793188800000,"open":81341.95,"high":81341.96,"low":80714.28,"close":80749.78},{"openTime":1793192400000,"open":80749.77,"high":80927.51,"low":80397.14,"close":80740.01},{"openTime":1793196000000,"open":80740,"high":80873.34,"low":80467.81,"close":80599.27},{"openTime":1793199600000,"open":80599.28,"high":80761.84,"low":80501.15,"close":80553.13},{"openTime":1793203200000,"open":80553.13,"high":80750.16,"low":80400,"close":80626.01},{"openTime":1793206800000,"open":80626.01,"high":80965.93,"low":80472.39,"close":80860.01},{"openTime":1793210400000,"open":80860.01,"high":81327.24,"low":80704.86,"close":81011.68},{"openTime":1793214000000,"open":81011.68,"high":81621.17,"low":80979.54,"close":81585.39},{"openTime":1793217600000,"open":81585.39,"high":81788.56,"low":80986.29,"close":81329.72},{"openTime":1793221200000,"open":81329.73,"high":81446.01,"low":81149.04,"close":81370.01},{"openTime":1793224800000,"open":81370,"high":81439.23,"low":81138.49,"close":81276.01},{"openTime":1793228400000,"open":81276,"high":81373.08,"low":81160,"close":81343.5},{"openTime":1793232000000,"open":81343.51,"high":81380.01,"low":81106.14,"close":81106.15},{"openTime":1793235600000,"open":81106.14,"high":81106.15,"low":79974.71,"close":80019.56},{"openTime":1793239200000,"open":80019.55,"high":80186.46,"low":79710,"close":79964},{"openTime":1793242800000,"open":79964,"high":80028.01,"low":79764.01,"close":79858.01},{"openTime":1793246400000,"open":79858.01,"high":80312.6,"low":79782,"close":80256.22},{"openTime":1793250000000,"open":80256.21,"high":80527.02,"low":80234,"close":80234.14},{"openTime":1793253600000,"open":80234.14,"high":80283.55,"low":79900,"close":79968.94},{"openTime":1793257200000,"open":79968.93,"high":79986.01,"low":79830.01,"close":79861.89},{"openTime":1793260800000,"open":79861.89,"high":80146.81,"low":79852.35,"close":80070.01},{"openTime":1793264400000,"open":80070.01,"high":80345,"low":80047.61,"close":80207.4},{"openTime":1793268000000,"open":80207.4,"high":80374.42,"low":80116.18,"close":80285},{"openTime":1793271600000,"open":80285,"high":80312.92,"low":80120.6,"close":80170.02},{"openTime":1793275200000,"open":80170.03,"high":80268.2,"low":80014.18,"close":80058.01},{"openTime":1793278800000,"open":80058.01,"high":80418.67,"low":79916,"close":80305.21},{"openTime":1793282400000,"open":80305.22,"high":81537.36,"low":80262.05,"close":81178.32},{"openTime":1793286000000,"open":81178.31,"high":81900,"low":81178.31,"close":81777.74},{"openTime":1793289600000,"open":81778.01,"high":81971,"low":81185.66,"close":81269.56},{"openTime":1793293200000,"open":81269.56,"high":81269.56,"low":80670.93,"close":80891.82},{"openTime":1793296800000,"open":80891.82,"high":80946.01,"low":80592,"close":80864.01},{"openTime":1793300400000,"open":80864.01,"high":80954.65,"low":80778,"close":80848.64},{"openTime":1793304000000,"open":80848.64,"high":80849.95,"low":78297.05,"close":78851.99},{"openTime":1793307600000,"open":78851.98,"high":79811.23,"low":78587.21,"close":79033.28},{"openTime":1793311200000,"open":79033.28,"high":79272.5,"low":78626.83,"close":79011.31},{"openTime":1793314800000,"open":79011.3,"high":79025.02,"low":77910,"close":77991.89},{"openTime":1793318400000,"open":77991.89,"high":78274.09,"low":76760,"close":77252.14},{"openTime":1793322000000,"open":77252.14,"high":77371.31,"low":76650.02,"close":76837.04},{"openTime":1793325600000,"open":76837.04,"high":77577.49,"low":76500.11,"close":77436.43},{"openTime":1793329200000,"open":77436.42,"high":78270.43,"low":77325.04,"close":78235.15},{"openTime":1793332800000,"open":78235.15,"high":78473.17,"low":77927,"close":78280.01},{"openTime":1793336400000,"open":78280,"high":78781.24,"low":78250,"close":78554.01},{"openTime":1793340000000,"open":78554.01,"high":78804.01,"low":78418,"close":78651.94},{"openTime":1793343600000,"open":78651.94,"high":78657.52,"low":78042.01,"close":78185.38},{"openTime":1793347200000,"open":78186,"high":78241.3,"low":77911,"close":78030.94},{"openTime":1793350800000,"open":78030.94,"high":78045.28,"low":77555,"close":77700},{"openTime":1793354400000,"open":77700.01,"high":77831.03,"low":77345.88,"close":77831.02},{"openTime":1793358000000,"open":77831.03,"high":77866.01,"low":77239.14,"close":77382.01},{"openTime":1793361600000,"open":77382.01,"high":77608.02,"low":77285.95,"close":77476.15},{"openTime":1793365200000,"open":77476.15,"high":77476.15,"low":76632,"close":77174},{"openTime":1793368800000,"open":77174,"high":77311.34,"low":76688,"close":77251.95},{"openTime":1793372400000,"open":77251.95,"high":78110,"low":77238,"close":77622},{"openTime":1793376000000,"open":77622.01,"high":77692.31,"low":77150,"close":77352.67},{"openTime":1793379600000,"open":77352.68,"high":77498,"low":77126,"close":77192.45},{"openTime":1793383200000,"open":77192.46,"high":77214.1,"low":76325.98,"close":76661.13},{"openTime":1793386800000,"open":76661.13,"high":77050,"low":76367.16,"close":76942.57},{"openTime":1793390400000,"open":76942.57,"high":77188.51,"low":76814,"close":76938.01},{"openTime":1793394000000,"open":76938.01,"high":77071.25,"low":76626,"close":76721.99},{"openTime":1793397600000,"open":76721.99,"high":77014.01,"low":76721.99,"close":76970.35},{"openTime":1793401200000,"open":76970.35,"high":77384.01,"low":76930,"close":77368.77},{"openTime":1793404800000,"open":77368.76,"high":77569.86,"low":77271.2,"close":77568.81},{"openTime":1793408400000,"open":77568.81,"high":77654.44,"low":77380,"close":77405.99},{"openTime":1793412000000,"open":77405.98,"high":77515.06,"low":77325.91,"close":77452},{"openTime":1793415600000,"open":77452,"high":77454.83,"low":77136.2,"close":77170.74},{"openTime":1793419200000,"open":77170.74,"high":77359.74,"low":77114.01,"close":77193.47},{"openTime":1793422800000,"open":77193.46,"high":77334.01,"low":77193.46,"close":77270.01},{"openTime":1793426400000,"open":77270,"high":77518.01,"low":77250.18,"close":77388.85},{"openTime":1793430000000,"open":77388.86,"high":77480.76,"low":77313.6,"close":77356},{"openTime":1793433600000,"open":77356,"high":77537,"low":77262.72,"close":77358.26},{"openTime":1793437200000,"open":77358.27,"high":77483.31,"low":77358.26,"close":77473.28},{"openTime":1793440800000,"open":77473.27,"high":77550.01,"low":77405.05,"close":77424.17},{"openTime":1793444400000,"open":77424.17,"high":77699.99,"low":77417.54,"close":77618.97},{"openTime":1793448000000,"open":77618.97,"high":77745.33,"low":77525.3,"close":77557.45},{"openTime":1793451600000,"open":77557.45,"high":77623.95,"low":77455.1,"close":77543.02},{"openTime":1793455200000,"open":77543.01,"high":77597.22,"low":77438,"close":77440},{"openTime":1793458800000,"open":77440.01,"high":77638.37,"low":77392.01,"close":77622.01},{"openTime":1793462400000,"open":77622.01,"high":77696.01,"low":77576.71,"close":77626.27},{"openTime":1793466000000,"open":77626.28,"high":77796.01,"low":77568,"close":77718.9},{"openTime":1793469600000,"open":77718.9,"high":77767.17,"low":77632,"close":77635.25},{"openTime":1793473200000,"open":77635.25,"high":77691.59,"low":77562.94,"close":77588.83},{"openTime":1793476800000,"open":77588.83,"high":77647.78,"low":77562,"close":77565.87},{"openTime":1793480400000,"open":77565.87,"high":77682.01,"low":77450,"close":77682.01},{"openTime":1793484000000,"open":77682,"high":77764.01,"low":77537.83,"close":77548.01},{"openTime":1793487600000,"open":77548.01,"high":77596.26,"low":77515.3,"close":77582.02},{"openTime":1793491200000,"open":77582.02,"high":77715.5,"low":77517.2,"close":77690.41},{"openTime":1793494800000,"open":77690.41,"high":77783.79,"low":77662.91,"close":77728.38},{"openTime":1793498400000,"open":77728.38,"high":77897.03,"low":77665.64,"close":77742.02},{"openTime":1793502000000,"open":77742.02,"high":77862.15,"low":77729.51,"close":77802},{"openTime":1793505600000,"open":77802.01,"high":77858.04,"low":77721.14,"close":77820.73},{"openTime":1793509200000,"open":77820.73,"high":77922,"low":77789.4,"close":77922},{"openTime":1793512800000,"open":77922,"high":78068,"low":77900,"close":78035.6},{"openTime":1793516400000,"open":78035.61,"high":78035.61,"low":77850,"close":77991.28},{"openTime":1793520000000,"open":77991.28,"high":78285,"low":77931.39,"close":78284.98},{"openTime":1793523600000,"open":78284.98,"high":78284.98,"low":77968,"close":78125.26},{"openTime":1793527200000,"open":78125.25,"high":78166.34,"low":78003.66,"close":78037.88},{"openTime":1793530800000,"open":78037.88,"high":78037.89,"low":77913.66,"close":77962.62},{"openTime":1793534400000,"open":77962.63,"high":78025.53,"low":77749.09,"close":77890.02},{"openTime":1793538000000,"open":77890.01,"high":78042.31,"low":77890.01,"close":78035.45},{"openTime":1793541600000,"open":78035.45,"high":78123.52,"low":77922.99,"close":78055.84},{"openTime":1793545200000,"open":78055.85,"high":78138.01,"low":77983.85,"close":77988.03},{"openTime":1793548800000,"open":77988.03,"high":78150.01,"low":77976,"close":78149.99},{"openTime":1793552400000,"open":78150,"high":78172.7,"low":77964,"close":77980.54},{"openTime":1793556000000,"open":77980.54,"high":77996.89,"low":77870,"close":77892},{"openTime":1793559600000,"open":77892.01,"high":77902.01,"low":77622.81,"close":77799.29},{"openTime":1793563200000,"open":77799.29,"high":77929.5,"low":77717.75,"close":77906.33},{"openTime":1793566800000,"open":77906.34,"high":77977.1,"low":77834,"close":77889.64},{"openTime":1793570400000,"open":77889.65,"high":77914.67,"low":77620,"close":77823.88},{"openTime":1793574000000,"open":77823.88,"high":78422.23,"low":77820.56,"close":78354},{"openTime":1793577600000,"open":78354.01,"high":78523,"low":78044.11,"close":78138},{"openTime":1793581200000,"open":78138,"high":78631,"low":78108,"close":78415.63},{"openTime":1793584800000,"open":78415.64,"high":78549.28,"low":78358,"close":78458.02},{"openTime":1793588400000,"open":78458.01,"high":78878.01,"low":78448,"close":78634.01},{"openTime":1793592000000,"open":78634.01,"high":78723.76,"low":78409.42,"close":78414.45},{"openTime":1793595600000,"open":78414.46,"high":78470.72,"low":78250,"close":78377.96},{"openTime":1793599200000,"open":78377.96,"high":78412.32,"low":78140.63,"close":78168.01},{"openTime":1793602800000,"open":78168.01,"high":78262.59,"low":77926.7,"close":78113.85},{"openTime":1793606400000,"open":78113.85,"high":78405.66,"low":78078.01,"close":78246.86},{"openTime":1793610000000,"open":78246.85,"high":78357.23,"low":78041.07,"close":78082.91},{"openTime":1793613600000,"open":78082.91,"high":78082.91,"low":77960.43,"close":77973.99},{"openTime":1793617200000,"open":77973.99,"high":78021.69,"low":77788.07,"close":77894.16},{"openTime":1793620800000,"open":77894.17,"high":78105.58,"low":77700,"close":77808.01},{"openTime":1793624400000,"open":77808,"high":78254.17,"low":77602.72,"close":77944.01},{"openTime":1793628000000,"open":77944,"high":78150,"low":77702,"close":77869.12},{"openTime":1793631600000,"open":77869.12,"high":78112.01,"low":77298.28,"close":77519.24},{"openTime":1793635200000,"open":77519.25,"high":77685.74,"low":77283.08,"close":77501.73},{"openTime":1793638800000,"open":77501.73,"high":77590,"low":76850,"close":77154.15},{"openTime":1793642400000,"open":77154.15,"high":77390.01,"low":76914,"close":77022},{"openTime":1793646000000,"open":77022.01,"high":77100,"low":76705,"close":77096.29},{"openTime":1793649600000,"open":77096.28,"high":77220,"low":76714.76,"close":76779.73},{"openTime":1793653200000,"open":76779.72,"high":76999.36,"low":76723.25,"close":76838.01},{"openTime":1793656800000,"open":76838.01,"high":77011,"low":76800,"close":76933.48},{"openTime":1793660400000,"open":76933.49,"high":76933.49,"low":76735,"close":76816},{"openTime":1793664000000,"open":76816.01,"high":77253.58,"low":76663.9,"close":77128.01},{"openTime":1793667600000,"open":77128,"high":77314.01,"low":77052,"close":77114.01},{"openTime":1793671200000,"open":77114,"high":77122.01,"low":76682.02,"close":76705.58},{"openTime":1793674800000,"open":76705.58,"high":76981.18,"low":76541.6,"close":76937.05},{"openTime":1793678400000,"open":76937.06,"high":77156.01,"low":76764.97,"close":76944.26},{"openTime":1793682000000,"open":76944.27,"high":76961.99,"low":76584.68,"close":76656.71},{"openTime":1793685600000,"open":76656.72,"high":76840.01,"low":76388.88,"close":76579.76},{"openTime":1793689200000,"open":76579.76,"high":76979.37,"low":76502.63,"close":76829.55},{"openTime":1793692800000,"open":76829.56,"high":76858.01,"low":76512,"close":76644.01},{"openTime":1793696400000,"open":76644.01,"high":77071,"low":76628,"close":77070.99},{"openTime":1793700000000,"open":77071,"high":77147.23,"low":76974,"close":77132.59},{"openTime":1793703600000,"open":77132.58,"high":77279.07,"low":77070.68,"close":77108.37},{"openTime":1793707200000,"open":77108.37,"high":77502.82,"low":77002.44,"close":77427.59},{"openTime":1793710800000,"open":77427.59,"high":77886.86,"low":77316.17,"close":77400.01},{"openTime":1793714400000,"open":77400,"high":77497,"low":77126.93,"close":77394.01},{"openTime":1793718000000,"open":77394,"high":77820.01,"low":77248,"close":77688.47},{"openTime":1793721600000,"open":77688.47,"high":77750.22,"low":77380,"close":77732},{"openTime":1793725200000,"open":77732,"high":77799.85,"low":77626,"close":77644.43},{"openTime":1793728800000,"open":77644.42,"high":77892.85,"low":77562.4,"close":77584},{"openTime":1793732400000,"open":77584,"high":77664.21,"low":77512.01,"close":77612},{"openTime":1793736000000,"open":77612,"high":77940.01,"low":77596.41,"close":77860.01},{"openTime":1793739600000,"open":77860.01,"high":78063.3,"low":77816.51,"close":77902.52},{"openTime":1793743200000,"open":77902.52,"high":77902.52,"low":77718,"close":77875.86},{"openTime":1793746800000,"open":77875.86,"high":77983.86,"low":77421.19,"close":77453.86},{"openTime":1793750400000,"open":77453.85,"high":77544.01,"low":76855.99,"close":77244.14},{"openTime":1793754000000,"open":77244.14,"high":77326.41,"low":76816.25,"close":77035.21},{"openTime":1793757600000,"open":77035.21,"high":77208.79,"low":76154.13,"close":76170.85},{"openTime":1793761200000,"open":76170.86,"high":76600.01,"low":75736.38,"close":76496.04},{"openTime":1793764800000,"open":76496.05,"high":77595.64,"low":76434.11,"close":77390.01},{"openTime":1793768400000,"open":77390,"high":78164,"low":77274.04,"close":77748.09},{"openTime":1793772000000,"open":77748.09,"high":77923,"low":77748.09,"close":77853.33}],"levels":[{"price":81478.87,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.66},{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":12.14},{"price":78118.0048,"kind":"fib","distanceFromLastClosePct":0.34},{"price":78853.69,"kind":"fib","distanceFromLastClosePct":1.28},{"price":79589.3752,"kind":"fib","distanceFromLastClosePct":2.23}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5853,"movePct":3.17,"quoteVolume24h":24896052.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4174.25,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":4002.81,"high":4009.69,"low":4000.73,"close":4001.02},{"openTime":1793088000000,"open":4001.15,"high":4004.21,"low":3991.11,"close":3997.48},{"openTime":1793091600000,"open":3997.48,"high":4004.96,"low":3996.06,"close":4004.96},{"openTime":1793095200000,"open":4004.95,"high":4018.03,"low":3996.29,"close":4009.99},{"openTime":1793098800000,"open":4009.99,"high":4015.51,"low":4009,"close":4013.69},{"openTime":1793102400000,"open":4013.68,"high":4028.27,"low":4012.85,"close":4023.92},{"openTime":1793106000000,"open":4023.91,"high":4032.27,"low":4021.15,"close":4030.81},{"openTime":1793109600000,"open":4030.81,"high":4054.56,"low":4026.05,"close":4052.89},{"openTime":1793113200000,"open":4052.9,"high":4065.27,"low":4052.9,"close":4063.2},{"openTime":1793116800000,"open":4063.19,"high":4065.16,"low":4055.61,"close":4057.74},{"openTime":1793120400000,"open":4057.73,"high":4063.94,"low":4055.59,"close":4055.59},{"openTime":1793124000000,"open":4055.59,"high":4057.14,"low":4053,"close":4055.06},{"openTime":1793127600000,"open":4055.06,"high":4061.74,"low":4055.06,"close":4060.44},{"openTime":1793131200000,"open":4060.33,"high":4060.33,"low":4057.58,"close":4058.6},{"openTime":1793134800000,"open":4058.6,"high":4061.11,"low":4058.09,"close":4060.18},{"openTime":1793138400000,"open":4060.17,"high":4061.8,"low":4058.17,"close":4060.82},{"openTime":1793142000000,"open":4060.84,"high":4061.77,"low":4056.66,"close":4060.79},{"openTime":1793145600000,"open":4060.79,"high":4068.68,"low":4058.4,"close":4060.77},{"openTime":1793149200000,"open":4060.3,"high":4062.48,"low":4041.68,"close":4045.34},{"openTime":1793152800000,"open":4045.35,"high":4047.7,"low":4040.06,"close":4042.72},{"openTime":1793156400000,"open":4042.42,"high":4045.49,"low":4037.73,"close":4039.25},{"openTime":1793160000000,"open":4039.26,"high":4039.45,"low":4031.01,"close":4032.66},{"openTime":1793163600000,"open":4032.65,"high":4033.01,"low":4025.01,"close":4026.06},{"openTime":1793167200000,"open":4026.05,"high":4030.89,"low":4025.3,"close":4027.96},{"openTime":1793170800000,"open":4027.95,"high":4041.75,"low":4027.67,"close":4041.75},{"openTime":1793174400000,"open":4041.75,"high":4053.67,"low":4039,"close":4048.97},{"openTime":1793178000000,"open":4048.96,"high":4052.04,"low":4045.85,"close":4051.48},{"openTime":1793181600000,"open":4051.76,"high":4051.76,"low":4041.88,"close":4042.06},{"openTime":1793185200000,"open":4041.87,"high":4046.19,"low":4040.63,"close":4042.99},{"openTime":1793188800000,"open":4042.98,"high":4056.66,"low":4042.5,"close":4050.79},{"openTime":1793192400000,"open":4051.14,"high":4055.02,"low":4044.08,"close":4046.29},{"openTime":1793196000000,"open":4046.33,"high":4047.11,"low":4034.65,"close":4038.85},{"openTime":1793199600000,"open":4038.46,"high":4043.75,"low":4038.46,"close":4039.38},{"openTime":1793203200000,"open":4039.37,"high":4045.6,"low":4034.33,"close":4041.16},{"openTime":1793206800000,"open":4040.53,"high":4040.55,"low":4034.86,"close":4038.81},{"openTime":1793210400000,"open":4038.92,"high":4062.93,"low":4022.75,"close":4030.95},{"openTime":1793214000000,"open":4030.65,"high":4068.68,"low":4025.86,"close":4068.68},{"openTime":1793217600000,"open":4068.86,"high":4078.08,"low":4050.43,"close":4061.5},{"openTime":1793221200000,"open":4061.5,"high":4063.39,"low":4060.07,"close":4063.38},{"openTime":1793224800000,"open":4063.39,"high":4063.39,"low":4047.06,"close":4047.6},{"openTime":1793228400000,"open":4048.19,"high":4052.08,"low":4044.97,"close":4048.64},{"openTime":1793232000000,"open":4048.25,"high":4048.88,"low":4030.56,"close":4030.67},{"openTime":1793235600000,"open":4030.66,"high":4060.26,"low":4030.34,"close":4055.07},{"openTime":1793239200000,"open":4055.08,"high":4056.88,"low":4033.85,"close":4042.69},{"openTime":1793242800000,"open":4042.54,"high":4042.55,"low":4032.68,"close":4034.08},{"openTime":1793246400000,"open":4034.13,"high":4037.21,"low":4031.67,"close":4034.74},{"openTime":1793250000000,"open":4034.74,"high":4041.7,"low":4020.32,"close":4022},{"openTime":1793253600000,"open":4022.03,"high":4031.63,"low":4021.9,"close":4031.63},{"openTime":1793257200000,"open":4031.63,"high":4033.26,"low":4020.15,"close":4020.84},{"openTime":1793260800000,"open":4020.84,"high":4031.93,"low":4014.54,"close":4021.43},{"openTime":1793264400000,"open":4021.79,"high":4034.3,"low":4021.06,"close":4026.33},{"openTime":1793268000000,"open":4026.33,"high":4030.98,"low":4023.91,"close":4028.71},{"openTime":1793271600000,"open":4028.71,"high":4035.8,"low":4017.56,"close":4018.56},{"openTime":1793275200000,"open":4018.55,"high":4030.79,"low":4016.37,"close":4020.37},{"openTime":1793278800000,"open":4020.24,"high":4034.71,"low":4018.35,"close":4022.62},{"openTime":1793282400000,"open":4022.68,"high":4034.89,"low":4016.59,"close":4025.21},{"openTime":1793286000000,"open":4025.05,"high":4025.75,"low":4017.89,"close":4022.25},{"openTime":1793289600000,"open":4022.14,"high":4022.14,"low":4010.66,"close":4017.73},{"openTime":1793293200000,"open":4017.85,"high":4024.27,"low":4007.73,"close":4007.73},{"openTime":1793296800000,"open":4007.74,"high":4012.72,"low":4006.57,"close":4012.72},{"openTime":1793300400000,"open":4012.79,"high":4021.76,"low":4010.69,"close":4021.44},{"openTime":1793304000000,"open":4021.72,"high":4030.17,"low":4017.52,"close":4018.24},{"openTime":1793307600000,"open":4018.53,"high":4022.81,"low":4012.98,"close":4014.89},{"openTime":1793311200000,"open":4014.89,"high":4023.93,"low":4014.32,"close":4021.43},{"openTime":1793314800000,"open":4020.48,"high":4020.49,"low":4006.44,"close":4007.09},{"openTime":1793318400000,"open":4007.09,"high":4014.64,"low":4001,"close":4002.37},{"openTime":1793322000000,"open":4002.37,"high":4008.61,"low":3993.35,"close":4002.91},{"openTime":1793325600000,"open":4002.43,"high":4008.92,"low":3995.71,"close":3995.89},{"openTime":1793329200000,"open":3995.9,"high":3999.95,"low":3991.25,"close":3994.81},{"openTime":1793332800000,"open":3994.8,"high":4000.09,"low":3989.56,"close":3999.02},{"openTime":1793336400000,"open":3999.02,"high":4012.33,"low":3991.42,"close":3994.38},{"openTime":1793340000000,"open":3994.4,"high":3996.95,"low":3982,"close":3988.01},{"openTime":1793343600000,"open":3988.32,"high":3991.61,"low":3970.91,"close":3979.44},{"openTime":1793347200000,"open":3978.87,"high":3999.41,"low":3976.84,"close":3997.4},{"openTime":1793350800000,"open":3997.79,"high":3998.73,"low":3987.74,"close":3991.96},{"openTime":1793354400000,"open":3991.94,"high":3991.94,"low":3973.93,"close":3980.23},{"openTime":1793358000000,"open":3980.23,"high":3982.7,"low":3962.68,"close":3966.01},{"openTime":1793361600000,"open":3966,"high":3968.43,"low":3952.09,"close":3953.43},{"openTime":1793365200000,"open":3953.35,"high":3953.61,"low":3912.94,"close":3919.24},{"openTime":1793368800000,"open":3919.24,"high":3919.24,"low":3892.01,"close":3916.85},{"openTime":1793372400000,"open":3917.63,"high":3922.99,"low":3898.52,"close":3901.08},{"openTime":1793376000000,"open":3901.08,"high":3904.48,"low":3895,"close":3898.65},{"openTime":1793379600000,"open":3899.12,"high":3899.12,"low":3882.74,"close":3886.44},{"openTime":1793383200000,"open":3886.45,"high":3886.77,"low":3879.61,"close":3883.07},{"openTime":1793386800000,"open":3883.08,"high":3889.62,"low":3875.44,"close":3889.01},{"openTime":1793390400000,"open":3888.75,"high":3892.32,"low":3877.23,"close":3878.07},{"openTime":1793394000000,"open":3878.06,"high":3882.87,"low":3876.43,"close":3881.88},{"openTime":1793397600000,"open":3881.88,"high":3887.94,"low":3881.88,"close":3883.33},{"openTime":1793401200000,"open":3883.34,"high":3885.76,"low":3883.33,"close":3884.8},{"openTime":1793404800000,"open":3884.8,"high":3888.6,"low":3884.55,"close":3886.67},{"openTime":1793408400000,"open":3886.67,"high":3887.47,"low":3884.03,"close":3885.3},{"openTime":1793412000000,"open":3885.31,"high":3885.44,"low":3879.12,"close":3884.03},{"openTime":1793415600000,"open":3884.03,"high":3884.08,"low":3879.63,"close":3879.64},{"openTime":1793419200000,"open":3879.64,"high":3880.67,"low":3876.33,"close":3877.8},{"openTime":1793422800000,"open":3877.79,"high":3879,"low":3877.79,"close":3878.76},{"openTime":1793426400000,"open":3878.76,"high":3882.15,"low":3878.75,"close":3882.15},{"openTime":1793430000000,"open":3882.14,"high":3882.14,"low":3878.66,"close":3878.66},{"openTime":1793433600000,"open":3878.66,"high":3879.44,"low":3877.5,"close":3878.28},{"openTime":1793437200000,"open":3878.27,"high":3879.57,"low":3878.27,"close":3878.81},{"openTime":1793440800000,"open":3878.8,"high":3881.12,"low":3878.8,"close":3879.09},{"openTime":1793444400000,"open":3879.09,"high":3880.19,"low":3879.08,"close":3879.96},{"openTime":1793448000000,"open":3879.96,"high":3880.54,"low":3879.84,"close":3879.85},{"openTime":1793451600000,"open":3879.85,"high":3879.96,"low":3877.51,"close":3879.38},{"openTime":1793455200000,"open":3879.39,"high":3880.76,"low":3877.5,"close":3879.55},{"openTime":1793458800000,"open":3879.55,"high":3880.18,"low":3879.43,"close":3880},{"openTime":1793462400000,"open":3880,"high":3881.01,"low":3880,"close":3880.29},{"openTime":1793466000000,"open":3880.29,"high":3880.57,"low":3878.69,"close":3878.7},{"openTime":1793469600000,"open":3878.69,"high":3879.58,"low":3878.41,"close":3879.58},{"openTime":1793473200000,"open":3879.57,"high":3880.57,"low":3879.31,"close":3879.31},{"openTime":1793476800000,"open":3879.32,"high":3880.71,"low":3879.31,"close":3879.51},{"openTime":1793480400000,"open":3879.51,"high":3880.54,"low":3878.5,"close":3880.54},{"openTime":1793484000000,"open":3880.55,"high":3880.63,"low":3878.49,"close":3879.72},{"openTime":1793487600000,"open":3879.71,"high":3879.72,"low":3879.71,"close":3879.71},{"openTime":1793491200000,"open":3879.72,"high":3880.2,"low":3879.06,"close":3880.2},{"openTime":1793494800000,"open":3880.19,"high":3881.76,"low":3880.19,"close":3881.06},{"openTime":1793498400000,"open":3881.06,"high":3881.58,"low":3880.89,"close":3880.9},{"openTime":1793502000000,"open":3880.89,"high":3881.22,"low":3878.35,"close":3879.52},{"openTime":1793505600000,"open":3879.52,"high":3879.53,"low":3876.3,"close":3878.09},{"openTime":1793509200000,"open":3878.09,"high":3878.1,"low":3877.21,"close":3877.59},{"openTime":1793512800000,"open":3877.58,"high":3878.37,"low":3877.58,"close":3877.98},{"openTime":1793516400000,"open":3877.98,"high":3880.26,"low":3877.91,"close":3879.63},{"openTime":1793520000000,"open":3879.64,"high":3881.36,"low":3877.69,"close":3878.17},{"openTime":1793523600000,"open":3878.17,"high":3879.08,"low":3877.07,"close":3877.08},{"openTime":1793527200000,"open":3877.07,"high":3878.29,"low":3877.07,"close":3877.8},{"openTime":1793530800000,"open":3877.81,"high":3879.18,"low":3877,"close":3877.67},{"openTime":1793534400000,"open":3877.67,"high":3878.37,"low":3876.1,"close":3876.63},{"openTime":1793538000000,"open":3876.63,"high":3877.29,"low":3875.54,"close":3875.54},{"openTime":1793541600000,"open":3875.54,"high":3876.89,"low":3875.51,"close":3876.6},{"openTime":1793545200000,"open":3876.59,"high":3877.43,"low":3876.43,"close":3877},{"openTime":1793548800000,"open":3877,"high":3877.61,"low":3877,"close":3877.19},{"openTime":1793552400000,"open":3877.2,"high":3877.82,"low":3877.18,"close":3877.35},{"openTime":1793556000000,"open":3877.35,"high":3877.61,"low":3877.08,"close":3877.09},{"openTime":1793559600000,"open":3877.09,"high":3877.09,"low":3873.76,"close":3874.55},{"openTime":1793563200000,"open":3874.94,"high":3877.06,"low":3874.4,"close":3876.86},{"openTime":1793566800000,"open":3876.59,"high":3878.37,"low":3876.11,"close":3876.86},{"openTime":1793570400000,"open":3877.23,"high":3880.94,"low":3877.22,"close":3880.62},{"openTime":1793574000000,"open":3880.31,"high":3896.46,"low":3876.86,"close":3893.72},{"openTime":1793577600000,"open":3893.73,"high":3898.91,"low":3888.98,"close":3896.48},{"openTime":1793581200000,"open":3896.47,"high":3908.35,"low":3887.34,"close":3903.15},{"openTime":1793584800000,"open":3902.76,"high":3906.55,"low":3889.31,"close":3890.7},{"openTime":1793588400000,"open":3890.65,"high":3902.14,"low":3890.65,"close":3897.35},{"openTime":1793592000000,"open":3897.41,"high":3903.51,"low":3893.48,"close":3895.84},{"openTime":1793595600000,"open":3895.84,"high":3913.16,"low":3895.84,"close":3908.23},{"openTime":1793599200000,"open":3908.23,"high":3912.28,"low":3900.08,"close":3902.93},{"openTime":1793602800000,"open":3902.77,"high":3905.38,"low":3893.49,"close":3900.32},{"openTime":1793606400000,"open":3899.63,"high":3901.17,"low":3888.1,"close":3894.3},{"openTime":1793610000000,"open":3894.29,"high":3900,"low":3893.66,"close":3894.58},{"openTime":1793613600000,"open":3894.57,"high":3897.06,"low":3891.37,"close":3895.6},{"openTime":1793617200000,"open":3895.58,"high":3902.05,"low":3895.58,"close":3896.64},{"openTime":1793620800000,"open":3896.64,"high":3902.12,"low":3894.51,"close":3897.43},{"openTime":1793624400000,"open":3897.43,"high":3942.56,"low":3893.39,"close":3930.58},{"openTime":1793628000000,"open":3930.57,"high":3955.72,"low":3928.18,"close":3953.79},{"openTime":1793631600000,"open":3953.79,"high":3955.15,"low":3939.98,"close":3948.85},{"openTime":1793635200000,"open":3948.55,"high":3958.71,"low":3944.81,"close":3957.26},{"openTime":1793638800000,"open":3957.2,"high":3958.46,"low":3939.69,"close":3945.14},{"openTime":1793642400000,"open":3945.23,"high":3952.5,"low":3940.55,"close":3941.48},{"openTime":1793646000000,"open":3941.47,"high":3942.75,"low":3926.54,"close":3933.83},{"openTime":1793649600000,"open":3933.73,"high":3939.23,"low":3928.09,"close":3936.23},{"openTime":1793653200000,"open":3936.4,"high":3938.16,"low":3933.78,"close":3937.76},{"openTime":1793656800000,"open":3937.76,"high":3940.5,"low":3930.89,"close":3940.33},{"openTime":1793660400000,"open":3940.33,"high":3940.52,"low":3932.77,"close":3938.98},{"openTime":1793664000000,"open":3939.02,"high":3954.92,"low":3938.98,"close":3948.79},{"openTime":1793667600000,"open":3949.16,"high":3951.35,"low":3936.73,"close":3941.57},{"openTime":1793671200000,"open":3941.39,"high":3941.44,"low":3933.08,"close":3937.02},{"openTime":1793674800000,"open":3937.03,"high":3937.03,"low":3917.02,"close":3918.2},{"openTime":1793678400000,"open":3918.04,"high":3922.19,"low":3915.01,"close":3916.56},{"openTime":1793682000000,"open":3916.55,"high":3920.46,"low":3910.81,"close":3911.26},{"openTime":1793685600000,"open":3911.16,"high":3919.69,"low":3905.47,"close":3905.55},{"openTime":1793689200000,"open":3905.54,"high":3907.8,"low":3902.57,"close":3902.57},{"openTime":1793692800000,"open":3902.57,"high":3905.54,"low":3892.05,"close":3892.4},{"openTime":1793696400000,"open":3892.35,"high":3905.82,"low":3891.09,"close":3905.31},{"openTime":1793700000000,"open":3905.32,"high":3905.85,"low":3897.48,"close":3901.64},{"openTime":1793703600000,"open":3901.83,"high":3906.53,"low":3900,"close":3902.15},{"openTime":1793707200000,"open":3902.15,"high":3928.76,"low":3895.6,"close":3928.34},{"openTime":1793710800000,"open":3928.34,"high":3962.6,"low":3923.45,"close":3953.25},{"openTime":1793714400000,"open":3953.24,"high":3955.04,"low":3935.15,"close":3939.53},{"openTime":1793718000000,"open":3939.53,"high":3940.76,"low":3918.65,"close":3931.8},{"openTime":1793721600000,"open":3931.79,"high":3932.44,"low":3922.51,"close":3922.85},{"openTime":1793725200000,"open":3922.85,"high":3929.22,"low":3922.72,"close":3928.02},{"openTime":1793728800000,"open":3928.02,"high":3929.94,"low":3922.98,"close":3923.54},{"openTime":1793732400000,"open":3923.54,"high":3923.79,"low":3915.16,"close":3916.85},{"openTime":1793736000000,"open":3916.84,"high":3918.83,"low":3914.14,"close":3917.64},{"openTime":1793739600000,"open":3917.64,"high":3927.28,"low":3916.29,"close":3926.6},{"openTime":1793743200000,"open":3926.59,"high":3928.56,"low":3925.72,"close":3927.77},{"openTime":1793746800000,"open":3927.76,"high":3936.09,"low":3923.53,"close":3934.56},{"openTime":1793750400000,"open":3934.56,"high":3936.91,"low":3916.75,"close":3929.19},{"openTime":1793754000000,"open":3929.18,"high":3959.07,"low":3922.02,"close":3942.9},{"openTime":1793757600000,"open":3943.13,"high":3944.9,"low":3931.12,"close":3931.74},{"openTime":1793761200000,"open":3931.73,"high":3938.26,"low":3923.12,"close":3930.66},{"openTime":1793764800000,"open":3930.11,"high":3952.77,"low":3929.74,"close":3947.7},{"openTime":1793768400000,"open":3947.7,"high":3999,"low":3942.61,"close":3988.4},{"openTime":1793772000000,"open":3989.27,"high":4000,"low":3988.15,"close":3996.57}],"levels":[{"price":4174.25,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.45},{"price":4533.335,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":13.43},{"price":3951.8102,"kind":"fib","distanceFromLastClosePct":-1.12},{"price":3975.92,"kind":"fib","distanceFromLastClosePct":-0.52},{"price":4000.0298,"kind":"fib","distanceFromLastClosePct":0.09}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.5807,"movePct":6.66,"quoteVolume24h":35111207.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3369,"levelLabel":"resistance","chart":{"candles":[{"openTime":1793084400000,"open":0.3284,"high":0.3285,"low":0.3281,"close":0.3281},{"openTime":1793088000000,"open":0.3281,"high":0.3282,"low":0.3275,"close":0.3275},{"openTime":1793091600000,"open":0.3276,"high":0.328,"low":0.3274,"close":0.328},{"openTime":1793095200000,"open":0.3279,"high":0.3281,"low":0.3276,"close":0.328},{"openTime":1793098800000,"open":0.3281,"high":0.3284,"low":0.3277,"close":0.3283},{"openTime":1793102400000,"open":0.3283,"high":0.3286,"low":0.3281,"close":0.3286},{"openTime":1793106000000,"open":0.3286,"high":0.3287,"low":0.3282,"close":0.3285},{"openTime":1793109600000,"open":0.3285,"high":0.3285,"low":0.328,"close":0.3282},{"openTime":1793113200000,"open":0.3281,"high":0.3286,"low":0.3278,"close":0.3283},{"openTime":1793116800000,"open":0.3283,"high":0.3284,"low":0.3276,"close":0.3277},{"openTime":1793120400000,"open":0.3277,"high":0.3286,"low":0.3276,"close":0.3286},{"openTime":1793124000000,"open":0.3286,"high":0.3296,"low":0.3285,"close":0.3296},{"openTime":1793127600000,"open":0.3296,"high":0.3302,"low":0.3296,"close":0.3302},{"openTime":1793131200000,"open":0.3302,"high":0.3317,"low":0.3301,"close":0.3314},{"openTime":1793134800000,"open":0.3315,"high":0.3319,"low":0.3312,"close":0.3315},{"openTime":1793138400000,"open":0.3316,"high":0.3318,"low":0.3313,"close":0.3316},{"openTime":1793142000000,"open":0.3316,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793145600000,"open":0.3316,"high":0.3323,"low":0.3314,"close":0.3315},{"openTime":1793149200000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793152800000,"open":0.3315,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1793156400000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1793160000000,"open":0.3313,"high":0.3315,"low":0.3309,"close":0.3312},{"openTime":1793163600000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3314},{"openTime":1793167200000,"open":0.3315,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793170800000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793174400000,"open":0.3315,"high":0.3322,"low":0.3312,"close":0.332},{"openTime":1793178000000,"open":0.3319,"high":0.3321,"low":0.3318,"close":0.3319},{"openTime":1793181600000,"open":0.3319,"high":0.3326,"low":0.3319,"close":0.3324},{"openTime":1793185200000,"open":0.3324,"high":0.3324,"low":0.332,"close":0.3321},{"openTime":1793188800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3316},{"openTime":1793192400000,"open":0.3317,"high":0.3318,"low":0.3314,"close":0.3318},{"openTime":1793196000000,"open":0.3318,"high":0.3322,"low":0.3315,"close":0.3318},{"openTime":1793199600000,"open":0.3318,"high":0.3319,"low":0.3311,"close":0.3311},{"openTime":1793203200000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3298},{"openTime":1793206800000,"open":0.3297,"high":0.3303,"low":0.3296,"close":0.3303},{"openTime":1793210400000,"open":0.3303,"high":0.3306,"low":0.3297,"close":0.33},{"openTime":1793214000000,"open":0.3301,"high":0.3302,"low":0.3295,"close":0.3297},{"openTime":1793217600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3296},{"openTime":1793221200000,"open":0.3296,"high":0.3297,"low":0.3293,"close":0.3297},{"openTime":1793224800000,"open":0.3297,"high":0.33,"low":0.3294,"close":0.3299},{"openTime":1793228400000,"open":0.3299,"high":0.33,"low":0.3296,"close":0.3298},{"openTime":1793232000000,"open":0.3298,"high":0.3298,"low":0.3293,"close":0.3294},{"openTime":1793235600000,"open":0.3294,"high":0.3301,"low":0.3294,"close":0.3296},{"openTime":1793239200000,"open":0.3295,"high":0.3311,"low":0.3294,"close":0.3305},{"openTime":1793242800000,"open":0.3306,"high":0.3309,"low":0.3305,"close":0.3308},{"openTime":1793246400000,"open":0.3308,"high":0.3313,"low":0.3308,"close":0.3313},{"openTime":1793250000000,"open":0.3313,"high":0.3317,"low":0.3311,"close":0.3315},{"openTime":1793253600000,"open":0.3314,"high":0.3316,"low":0.331,"close":0.3316},{"openTime":1793257200000,"open":0.3315,"high":0.3317,"low":0.3311,"close":0.3312},{"openTime":1793260800000,"open":0.3313,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793264400000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793268000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3316},{"openTime":1793271600000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793275200000,"open":0.3315,"high":0.3316,"low":0.3314,"close":0.3316},{"openTime":1793278800000,"open":0.3316,"high":0.3319,"low":0.3314,"close":0.3319},{"openTime":1793282400000,"open":0.3318,"high":0.3319,"low":0.3308,"close":0.3313},{"openTime":1793286000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793289600000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3314},{"openTime":1793293200000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793296800000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793300400000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793304000000,"open":0.3315,"high":0.3366,"low":0.3289,"close":0.3298},{"openTime":1793307600000,"open":0.3298,"high":0.365,"low":0.3286,"close":0.3606},{"openTime":1793311200000,"open":0.3605,"high":0.3654,"low":0.337,"close":0.3473},{"openTime":1793314800000,"open":0.3472,"high":0.3553,"low":0.3408,"close":0.3524},{"openTime":1793318400000,"open":0.3524,"high":0.361,"low":0.3498,"close":0.359},{"openTime":1793322000000,"open":0.3591,"high":0.3636,"low":0.3524,"close":0.3566},{"openTime":1793325600000,"open":0.3565,"high":0.3599,"low":0.3508,"close":0.3516},{"openTime":1793329200000,"open":0.3516,"high":0.3535,"low":0.3456,"close":0.3478},{"openTime":1793332800000,"open":0.3478,"high":0.35,"low":0.3427,"close":0.3443},{"openTime":1793336400000,"open":0.3444,"high":0.3447,"low":0.3348,"close":0.335},{"openTime":1793340000000,"open":0.335,"high":0.343,"low":0.3318,"close":0.3367},{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3206,"close":0.3206},{"openTime":1793689200000,"open":0.3206,"high":0.3216,"low":0.3202,"close":0.3215},{"openTime":1793692800000,"open":0.3216,"high":0.3218,"low":0.3209,"close":0.3218},{"openTime":1793696400000,"open":0.3218,"high":0.3226,"low":0.3217,"close":0.3224},{"openTime":1793700000000,"open":0.3225,"high":0.3234,"low":0.3224,"close":0.3231},{"openTime":1793703600000,"open":0.323,"high":0.3234,"low":0.3221,"close":0.3226},{"openTime":1793707200000,"open":0.3226,"high":0.3228,"low":0.3218,"close":0.3219},{"openTime":1793710800000,"open":0.3219,"high":0.3229,"low":0.3219,"close":0.3228},{"openTime":1793714400000,"open":0.3229,"high":0.3229,"low":0.3224,"close":0.3226},{"openTime":1793718000000,"open":0.3226,"high":0.3229,"low":0.3223,"close":0.3229},{"openTime":1793721600000,"open":0.3228,"high":0.3231,"low":0.3226,"close":0.3231},{"openTime":1793725200000,"open":0.3231,"high":0.3237,"low":0.3229,"close":0.3235},{"openTime":1793728800000,"open":0.3235,"high":0.3239,"low":0.3233,"close":0.3238},{"openTime":1793732400000,"open":0.3238,"high":0.3242,"low":0.3236,"close":0.3241},{"openTime":1793736000000,"open":0.3241,"high":0.3242,"low":0.3233,"close":0.3238},{"openTime":1793739600000,"open":0.3238,"high":0.3238,"low":0.323,"close":0.3233},{"openTime":1793743200000,"open":0.3233,"high":0.3234,"low":0.3226,"close":0.3226},{"openTime":1793746800000,"open":0.3226,"high":0.3227,"low":0.3216,"close":0.3217},{"openTime":1793750400000,"open":0.3218,"high":0.3226,"low":0.3216,"close":0.3226},{"openTime":1793754000000,"open":0.3226,"high":0.3229,"low":0.3224,"close":0.3228},{"openTime":1793757600000,"open":0.3228,"high":0.3229,"low":0.3221,"close":0.3223},{"openTime":1793761200000,"open":0.3223,"high":0.3224,"low":0.3214,"close":0.3215},{"openTime":1793764800000,"open":0.3215,"high":0.3226,"low":0.321,"close":0.3221},{"openTime":1793768400000,"open":0.3221,"high":0.3222,"low":0.3214,"close":0.3219},{"openTime":1793772000000,"open":0.3219,"high":0.3222,"low":0.3216,"close":0.3221}],"levels":[{"price":0.3369,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":4.59},{"price":0.3654,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":13.44},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":17.2},{"price":0.326219,"kind":"fib","distanceFromLastClosePct":1.28},{"price":0.3337,"kind":"fib","distanceFromLastClosePct":3.6},{"price":0.341181,"kind":"fib","distanceFromLastClosePct":5.92}]}}]}