{"meta":{"title":"Market Research — Daily Report","date":"2026-11-03","generatedAt":"2026-11-03T06:31:02.341Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"ETCUSDT|bottom","symbol":"ETCUSDT","kind":"bottom","probability":0.6554,"movePct":10.97,"quoteVolume24h":1055268.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":6.795,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":7.5,"high":7.52,"low":7.48,"close":7.49},{"openTime":1793001600000,"open":7.5,"high":7.55,"low":7.44,"close":7.54},{"openTime":1793005200000,"open":7.53,"high":7.56,"low":7.51,"close":7.51},{"openTime":1793008800000,"open":7.51,"high":7.52,"low":7.48,"close":7.5},{"openTime":1793012400000,"open":7.5,"high":7.55,"low":7.48,"close":7.54},{"openTime":1793016000000,"open":7.53,"high":7.58,"low":7.52,"close":7.56},{"openTime":1793019600000,"open":7.55,"high":7.57,"low":7.49,"close":7.52},{"openTime":1793023200000,"open":7.52,"high":7.63,"low":7.5,"close":7.62},{"openTime":1793026800000,"open":7.62,"high":7.67,"low":7.61,"close":7.62},{"openTime":1793030400000,"open":7.62,"high":7.63,"low":7.55,"close":7.58},{"openTime":1793034000000,"open":7.59,"high":7.63,"low":7.59,"close":7.61},{"openTime":1793037600000,"open":7.61,"high":7.61,"low":7.54,"close":7.54},{"openTime":1793041200000,"open":7.54,"high":7.59,"low":7.53,"close":7.56},{"openTime":1793044800000,"open":7.56,"high":7.58,"low":7.55,"close":7.56},{"openTime":1793048400000,"open":7.56,"high":7.59,"low":7.53,"close":7.57},{"openTime":1793052000000,"open":7.56,"high":7.58,"low":7.55,"close":7.57},{"openTime":1793055600000,"open":7.57,"high":7.62,"low":7.54,"close":7.62},{"openTime":1793059200000,"open":7.63,"high":7.66,"low":7.61,"close":7.62},{"openTime":1793062800000,"open":7.62,"high":7.65,"low":7.58,"close":7.59},{"openTime":1793066400000,"open":7.59,"high":7.59,"low":7.55,"close":7.55},{"openTime":1793070000000,"open":7.55,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793073600000,"open":7.54,"high":7.54,"low":7.52,"close":7.53},{"openTime":1793077200000,"open":7.54,"high":7.56,"low":7.5,"close":7.55},{"openTime":1793080800000,"open":7.55,"high":7.55,"low":7.52,"close":7.53},{"openTime":1793084400000,"open":7.52,"high":7.57,"low":7.51,"close":7.54},{"openTime":1793088000000,"open":7.54,"high":7.56,"low":7.53,"close":7.54},{"openTime":1793091600000,"open":7.54,"high":7.54,"low":7.49,"close":7.51},{"openTime":1793095200000,"open":7.51,"high":7.55,"low":7.46,"close":7.51},{"openTime":1793098800000,"open":7.51,"high":7.54,"low":7.5,"close":7.5},{"openTime":1793102400000,"open":7.49,"high":7.58,"low":7.48,"close":7.57},{"openTime":1793106000000,"open":7.56,"high":7.58,"low":7.51,"close":7.53},{"openTime":1793109600000,"open":7.54,"high":7.59,"low":7.52,"close":7.57},{"openTime":1793113200000,"open":7.57,"high":7.62,"low":7.56,"close":7.59},{"openTime":1793116800000,"open":7.6,"high":7.62,"low":7.58,"close":7.6},{"openTime":1793120400000,"open":7.61,"high":7.62,"low":7.58,"close":7.58},{"openTime":1793124000000,"open":7.59,"high":7.62,"low":7.57,"close":7.6},{"openTime":1793127600000,"open":7.6,"high":7.62,"low":7.59,"close":7.59},{"openTime":1793131200000,"open":7.59,"high":7.6,"low":7.56,"close":7.58},{"openTime":1793134800000,"open":7.58,"high":7.66,"low":7.57,"close":7.61},{"openTime":1793138400000,"open":7.62,"high":7.63,"low":7.6,"close":7.63},{"openTime":1793142000000,"open":7.63,"high":7.67,"low":7.61,"close":7.66},{"openTime":1793145600000,"open":7.66,"high":7.67,"low":7.64,"close":7.66},{"openTime":1793149200000,"open":7.66,"high":7.69,"low":7.65,"close":7.69},{"openTime":1793152800000,"open":7.68,"high":7.71,"low":7.67,"close":7.68},{"openTime":1793156400000,"open":7.68,"high":7.75,"low":7.67,"close":7.69},{"openTime":1793160000000,"open":7.69,"high":7.69,"low":7.66,"close":7.66},{"openTime":1793163600000,"open":7.66,"high":7.68,"low":7.64,"close":7.64},{"openTime":1793167200000,"open":7.64,"high":7.68,"low":7.64,"close":7.65},{"openTime":1793170800000,"open":7.65,"high":7.67,"low":7.64,"close":7.67},{"openTime":1793174400000,"open":7.67,"high":7.71,"low":7.65,"close":7.69},{"openTime":1793178000000,"open":7.69,"high":7.7,"low":7.66,"close":7.68},{"openTime":1793181600000,"open":7.69,"high":7.69,"low":7.65,"close":7.65},{"openTime":1793185200000,"open":7.64,"high":7.65,"low":7.62,"close":7.63},{"openTime":1793188800000,"open":7.63,"high":7.64,"low":7.54,"close":7.55},{"openTime":1793192400000,"open":7.55,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793196000000,"open":7.54,"high":7.56,"low":7.49,"close":7.53},{"openTime":1793199600000,"open":7.54,"high":7.57,"low":7.54,"close":7.56},{"openTime":1793203200000,"open":7.56,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793206800000,"open":7.54,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793210400000,"open":7.54,"high":7.62,"low":7.53,"close":7.59},{"openTime":1793214000000,"open":7.59,"high":7.66,"low":7.59,"close":7.66},{"openTime":1793217600000,"open":7.67,"high":7.73,"low":7.6,"close":7.65},{"openTime":1793221200000,"open":7.64,"high":7.68,"low":7.63,"close":7.66},{"openTime":1793224800000,"open":7.65,"high":7.65,"low":7.61,"close":7.61},{"openTime":1793228400000,"open":7.61,"high":7.62,"low":7.58,"close":7.59},{"openTime":1793232000000,"open":7.6,"high":7.61,"low":7.56,"close":7.57},{"openTime":1793235600000,"open":7.56,"high":7.57,"low":7.41,"close":7.42},{"openTime":1793239200000,"open":7.43,"high":7.43,"low":7.32,"close":7.4},{"openTime":1793242800000,"open":7.4,"high":7.42,"low":7.33,"close":7.38},{"openTime":1793246400000,"open":7.37,"high":7.42,"low":7.35,"close":7.41},{"openTime":1793250000000,"open":7.42,"high":7.47,"low":7.41,"close":7.44},{"openTime":1793253600000,"open":7.44,"high":7.44,"low":7.38,"close":7.39},{"openTime":1793257200000,"open":7.39,"high":7.39,"low":7.33,"close":7.34},{"openTime":1793260800000,"open":7.34,"high":7.39,"low":7.34,"close":7.38},{"openTime":1793264400000,"open":7.38,"high":7.42,"low":7.38,"close":7.41},{"openTime":1793268000000,"open":7.41,"high":7.48,"low":7.39,"close":7.45},{"openTime":1793271600000,"open":7.45,"high":7.46,"low":7.43,"close":7.44},{"openTime":1793275200000,"open":7.44,"high":7.51,"low":7.43,"close":7.49},{"openTime":1793278800000,"open":7.49,"high":7.53,"low":7.46,"close":7.5},{"openTime":1793282400000,"open":7.5,"high":7.61,"low":7.48,"close":7.54},{"openTime":1793286000000,"open":7.55,"high":7.64,"low":7.54,"close":7.63},{"openTime":1793289600000,"open":7.64,"high":7.67,"low":7.56,"close":7.58},{"openTime":1793293200000,"open":7.58,"high":7.58,"low":7.49,"close":7.52},{"openTime":1793296800000,"open":7.53,"high":7.53,"low":7.46,"close":7.48},{"openTime":1793300400000,"open":7.48,"high":7.5,"low":7.46,"close":7.48},{"openTime":1793304000000,"open":7.48,"high":7.48,"low":7,"close":7.08},{"openTime":1793307600000,"open":7.07,"high":7.25,"low":7.04,"close":7.16},{"openTime":1793311200000,"open":7.17,"high":7.2,"low":7.09,"close":7.17},{"openTime":1793314800000,"open":7.16,"high":7.17,"low":7.08,"close":7.09},{"openTime":1793318400000,"open":7.1,"high":7.12,"low":6.78,"close":6.99},{"openTime":1793322000000,"open":6.99,"high":7.03,"low":6.92,"close":7},{"openTime":1793325600000,"open":6.99,"high":7.1,"low":6.95,"close":7.07},{"openTime":1793329200000,"open":7.07,"high":7.16,"low":7.06,"close":7.15},{"openTime":1793332800000,"open":7.15,"high":7.19,"low":7.1,"close":7.18},{"openTime":1793336400000,"open":7.17,"high":7.24,"low":7.17,"close":7.17},{"openTime":1793340000000,"open":7.18,"high":7.25,"low":7.15,"close":7.24},{"openTime":1793343600000,"open":7.24,"high":7.26,"low":7.19,"close":7.2},{"openTime":1793347200000,"open":7.2,"high":7.23,"low":7.12,"close":7.16},{"openTime":1793350800000,"open":7.16,"high":7.19,"low":7.14,"close":7.17},{"openTime":1793354400000,"open":7.16,"high":7.23,"low":7.15,"close":7.23},{"openTime":1793358000000,"open":7.23,"high":7.24,"low":7.17,"close":7.18},{"openTime":1793361600000,"open":7.17,"high":7.2,"low":7.16,"close":7.18},{"openTime":1793365200000,"open":7.18,"high":7.19,"low":7.12,"close":7.17},{"openTime":1793368800000,"open":7.16,"high":7.19,"low":7.1,"close":7.17},{"openTime":1793372400000,"open":7.17,"high":7.26,"low":7.15,"close":7.19},{"openTime":1793376000000,"open":7.19,"high":7.21,"low":7.14,"close":7.16},{"openTime":1793379600000,"open":7.16,"high":7.19,"low":7.13,"close":7.15},{"openTime":1793383200000,"open":7.14,"high":7.15,"low":7.07,"close":7.1},{"openTime":1793386800000,"open":7.09,"high":7.18,"low":7.07,"close":7.16},{"openTime":1793390400000,"open":7.16,"high":7.18,"low":7.12,"close":7.15},{"openTime":1793394000000,"open":7.15,"high":7.21,"low":7.15,"close":7.18},{"openTime":1793397600000,"open":7.19,"high":7.23,"low":7.19,"close":7.2},{"openTime":1793401200000,"open":7.2,"high":7.25,"low":7.2,"close":7.23},{"openTime":1793404800000,"open":7.23,"high":7.26,"low":7.22,"close":7.23},{"openTime":1793408400000,"open":7.24,"high":7.25,"low":7.19,"close":7.19},{"openTime":1793412000000,"open":7.19,"high":7.2,"low":7.17,"close":7.19},{"openTime":1793415600000,"open":7.19,"high":7.21,"low":7.17,"close":7.18},{"openTime":1793419200000,"open":7.18,"high":7.18,"low":7.12,"close":7.14},{"openTime":1793422800000,"open":7.14,"high":7.16,"low":7.11,"close":7.11},{"openTime":1793426400000,"open":7.12,"high":7.15,"low":7.12,"close":7.13},{"openTime":1793430000000,"open":7.14,"high":7.14,"low":7.1,"close":7.11},{"openTime":1793433600000,"open":7.1,"high":7.11,"low":7.07,"close":7.09},{"openTime":1793437200000,"open":7.1,"high":7.13,"low":7.1,"close":7.11},{"openTime":1793440800000,"open":7.12,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793444400000,"open":7.11,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793448000000,"open":7.11,"high":7.15,"low":7.11,"close":7.12},{"openTime":1793451600000,"open":7.12,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793455200000,"open":7.11,"high":7.12,"low":7.1,"close":7.1},{"openTime":1793458800000,"open":7.11,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793462400000,"open":7.13,"high":7.15,"low":7.13,"close":7.13},{"openTime":1793466000000,"open":7.13,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793469600000,"open":7.12,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793473200000,"open":7.12,"high":7.13,"low":7.09,"close":7.1},{"openTime":1793476800000,"open":7.1,"high":7.11,"low":7.08,"close":7.09},{"openTime":1793480400000,"open":7.09,"high":7.13,"low":7.07,"close":7.11},{"openTime":1793484000000,"open":7.12,"high":7.14,"low":7.09,"close":7.11},{"openTime":1793487600000,"open":7.1,"high":7.12,"low":7.09,"close":7.1},{"openTime":1793491200000,"open":7.1,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793494800000,"open":7.13,"high":7.14,"low":7.12,"close":7.13},{"openTime":1793498400000,"open":7.14,"high":7.15,"low":7.1,"close":7.11},{"openTime":1793502000000,"open":7.12,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793505600000,"open":7.14,"high":7.17,"low":7.13,"close":7.15},{"openTime":1793509200000,"open":7.16,"high":7.18,"low":7.15,"close":7.16},{"openTime":1793512800000,"open":7.16,"high":7.18,"low":7.14,"close":7.15},{"openTime":1793516400000,"open":7.15,"high":7.17,"low":7.14,"close":7.16},{"openTime":1793520000000,"open":7.17,"high":7.17,"low":7.14,"close":7.16},{"openTime":1793523600000,"open":7.16,"high":7.18,"low":7.13,"close":7.18},{"openTime":1793527200000,"open":7.17,"high":7.2,"low":7.17,"close":7.17},{"openTime":1793530800000,"open":7.18,"high":7.18,"low":7.16,"close":7.16},{"openTime":1793534400000,"open":7.17,"high":7.17,"low":7.13,"close":7.15},{"openTime":1793538000000,"open":7.16,"high":7.19,"low":7.16,"close":7.16},{"openTime":1793541600000,"open":7.16,"high":7.19,"low":7.15,"close":7.17},{"openTime":1793545200000,"open":7.17,"high":7.18,"low":7.14,"close":7.14},{"openTime":1793548800000,"open":7.14,"high":7.16,"low":7.13,"close":7.14},{"openTime":1793552400000,"open":7.14,"high":7.15,"low":7.12,"close":7.13},{"openTime":1793556000000,"open":7.13,"high":7.13,"low":7.1,"close":7.1},{"openTime":1793559600000,"open":7.1,"high":7.11,"low":7.08,"close":7.1},{"openTime":1793563200000,"open":7.1,"high":7.13,"low":7.09,"close":7.12},{"openTime":1793566800000,"open":7.12,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793570400000,"open":7.12,"high":7.12,"low":7.07,"close":7.11},{"openTime":1793574000000,"open":7.11,"high":7.16,"low":7.11,"close":7.15},{"openTime":1793577600000,"open":7.15,"high":7.17,"low":7.11,"close":7.11},{"openTime":1793581200000,"open":7.11,"high":7.17,"low":7.11,"close":7.14},{"openTime":1793584800000,"open":7.14,"high":7.16,"low":7.12,"close":7.14},{"openTime":1793588400000,"open":7.13,"high":7.19,"low":7.13,"close":7.17},{"openTime":1793592000000,"open":7.17,"high":7.18,"low":7.13,"close":7.13},{"openTime":1793595600000,"open":7.13,"high":7.14,"low":7.09,"close":7.09},{"openTime":1793599200000,"open":7.08,"high":7.09,"low":7.02,"close":7.03},{"openTime":1793602800000,"open":7.03,"high":7.05,"low":7.02,"close":7.04},{"openTime":1793606400000,"open":7.04,"high":7.06,"low":7.02,"close":7.06},{"openTime":1793610000000,"open":7.06,"high":7.08,"low":7.04,"close":7.04},{"openTime":1793613600000,"open":7.05,"high":7.05,"low":7.03,"close":7.04},{"openTime":1793617200000,"open":7.05,"high":7.05,"low":7.02,"close":7.03},{"openTime":1793620800000,"open":7.04,"high":7.07,"low":7.02,"close":7.03},{"openTime":1793624400000,"open":7.03,"high":7.09,"low":7,"close":7.06},{"openTime":1793628000000,"open":7.05,"high":7.07,"low":7.01,"close":7.04},{"openTime":1793631600000,"open":7.04,"high":7.06,"low":6.97,"close":7},{"openTime":1793635200000,"open":6.99,"high":7.02,"low":6.97,"close":6.99},{"openTime":1793638800000,"open":6.99,"high":7.01,"low":6.94,"close":6.98},{"openTime":1793642400000,"open":6.97,"high":7,"low":6.93,"close":6.95},{"openTime":1793646000000,"open":6.95,"high":6.96,"low":6.89,"close":6.93},{"openTime":1793649600000,"open":6.94,"high":6.98,"low":6.92,"close":6.92},{"openTime":1793653200000,"open":6.93,"high":7.01,"low":6.93,"close":7.01},{"openTime":1793656800000,"open":7.01,"high":7.01,"low":6.96,"close":6.97},{"openTime":1793660400000,"open":6.96,"high":6.98,"low":6.95,"close":6.95},{"openTime":1793664000000,"open":6.96,"high":6.99,"low":6.95,"close":6.96},{"openTime":1793667600000,"open":6.96,"high":6.98,"low":6.95,"close":6.96},{"openTime":1793671200000,"open":6.95,"high":6.96,"low":6.91,"close":6.92},{"openTime":1793674800000,"open":6.91,"high":6.94,"low":6.89,"close":6.93},{"openTime":1793678400000,"open":6.92,"high":6.96,"low":6.91,"close":6.93},{"openTime":1793682000000,"open":6.93,"high":6.94,"low":6.91,"close":6.92},{"openTime":1793685600000,"open":6.92,"high":6.92,"low":6.9,"close":6.9}],"levels":[{"price":6.795,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.52},{"price":6.02,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-12.75},{"price":7.1505,"kind":"fib","distanceFromLastClosePct":3.63},{"price":7.265,"kind":"fib","distanceFromLastClosePct":5.29},{"price":7.3795,"kind":"fib","distanceFromLastClosePct":6.95}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.6541,"movePct":23.81,"quoteVolume24h":804850.97,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.025,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.0236,"high":0.0237,"low":0.0234,"close":0.0234},{"openTime":1793001600000,"open":0.0235,"high":0.0238,"low":0.0234,"close":0.0238},{"openTime":1793005200000,"open":0.0238,"high":0.0244,"low":0.0237,"close":0.0244},{"openTime":1793008800000,"open":0.0244,"high":0.0252,"low":0.0243,"close":0.0248},{"openTime":1793012400000,"open":0.0249,"high":0.0261,"low":0.0247,"close":0.0259},{"openTime":1793016000000,"open":0.026,"high":0.0288,"low":0.0258,"close":0.0271},{"openTime":1793019600000,"open":0.0271,"high":0.0273,"low":0.0259,"close":0.0267},{"openTime":1793023200000,"open":0.0267,"high":0.0288,"low":0.0267,"close":0.0271},{"openTime":1793026800000,"open":0.027,"high":0.0276,"low":0.0266,"close":0.0267},{"openTime":1793030400000,"open":0.0267,"high":0.0272,"low":0.0259,"close":0.0266},{"openTime":1793034000000,"open":0.0266,"high":0.0267,"low":0.0257,"close":0.026},{"openTime":1793037600000,"open":0.0259,"high":0.026,"low":0.0255,"close":0.0257},{"openTime":1793041200000,"open":0.0257,"high":0.0262,"low":0.0255,"close":0.0261},{"openTime":1793044800000,"open":0.0261,"high":0.0261,"low":0.0254,"close":0.0255},{"openTime":1793048400000,"open":0.0254,"high":0.0257,"low":0.0253,"close":0.0257},{"openTime":1793052000000,"open":0.0256,"high":0.0259,"low":0.0254,"close":0.0256},{"openTime":1793055600000,"open":0.0256,"high":0.0259,"low":0.0254,"close":0.0258},{"openTime":1793059200000,"open":0.0259,"high":0.0266,"low":0.0255,"close":0.0263},{"openTime":1793062800000,"open":0.0263,"high":0.0272,"low":0.0261,"close":0.027},{"openTime":1793066400000,"open":0.0271,"high":0.0277,"low":0.0268,"close":0.0276},{"openTime":1793070000000,"open":0.0276,"high":0.0288,"low":0.0269,"close":0.0284},{"openTime":1793073600000,"open":0.0284,"high":0.0288,"low":0.0274,"close":0.0278},{"openTime":1793077200000,"open":0.0278,"high":0.0287,"low":0.0269,"close":0.0286},{"openTime":1793080800000,"open":0.0286,"high":0.0287,"low":0.0276,"close":0.028},{"openTime":1793084400000,"open":0.028,"high":0.0289,"low":0.0271,"close":0.0278},{"openTime":1793088000000,"open":0.0278,"high":0.0283,"low":0.0271,"close":0.0277},{"openTime":1793091600000,"open":0.0277,"high":0.028,"low":0.0271,"close":0.0277},{"openTime":1793095200000,"open":0.0277,"high":0.0279,"low":0.0266,"close":0.0267},{"openTime":1793098800000,"open":0.0267,"high":0.0277,"low":0.0266,"close":0.0275},{"openTime":1793102400000,"open":0.0275,"high":0.0288,"low":0.0274,"close":0.0283},{"openTime":1793106000000,"open":0.0283,"high":0.0296,"low":0.0283,"close":0.0289},{"openTime":1793109600000,"open":0.029,"high":0.0301,"low":0.0286,"close":0.0289},{"openTime":1793113200000,"open":0.0289,"high":0.0298,"low":0.0284,"close":0.0296},{"openTime":1793116800000,"open":0.0297,"high":0.0303,"low":0.0291,"close":0.0291},{"openTime":1793120400000,"open":0.0292,"high":0.0308,"low":0.0292,"close":0.0299},{"openTime":1793124000000,"open":0.0299,"high":0.032,"low":0.0299,"close":0.0319},{"openTime":1793127600000,"open":0.0319,"high":0.0323,"low":0.0302,"close":0.031},{"openTime":1793131200000,"open":0.031,"high":0.0319,"low":0.0309,"close":0.0318},{"openTime":1793134800000,"open":0.0318,"high":0.0334,"low":0.0318,"close":0.0329},{"openTime":1793138400000,"open":0.0329,"high":0.0336,"low":0.0308,"close":0.0316},{"openTime":1793142000000,"open":0.0317,"high":0.0326,"low":0.0313,"close":0.0315},{"openTime":1793145600000,"open":0.0315,"high":0.0323,"low":0.0311,"close":0.0315},{"openTime":1793149200000,"open":0.0315,"high":0.0318,"low":0.0306,"close":0.0307},{"openTime":1793152800000,"open":0.0308,"high":0.0311,"low":0.0302,"close":0.0306},{"openTime":1793156400000,"open":0.0306,"high":0.0311,"low":0.0295,"close":0.03},{"openTime":1793160000000,"open":0.0301,"high":0.0301,"low":0.0293,"close":0.0293},{"openTime":1793163600000,"open":0.0294,"high":0.0297,"low":0.0289,"close":0.0292},{"openTime":1793167200000,"open":0.0292,"high":0.0292,"low":0.0287,"close":0.0288},{"openTime":1793170800000,"open":0.0288,"high":0.0294,"low":0.0288,"close":0.029},{"openTime":1793174400000,"open":0.029,"high":0.0295,"low":0.0287,"close":0.0292},{"openTime":1793178000000,"open":0.0293,"high":0.0295,"low":0.029,"close":0.0293},{"openTime":1793181600000,"open":0.0294,"high":0.0299,"low":0.0293,"close":0.0295},{"openTime":1793185200000,"open":0.0295,"high":0.0296,"low":0.0279,"close":0.0284},{"openTime":1793188800000,"open":0.0284,"high":0.0286,"low":0.028,"close":0.0282},{"openTime":1793192400000,"open":0.0282,"high":0.0283,"low":0.0278,"close":0.0279},{"openTime":1793196000000,"open":0.0278,"high":0.0281,"low":0.0277,"close":0.0278},{"openTime":1793199600000,"open":0.0278,"high":0.028,"low":0.0268,"close":0.0274},{"openTime":1793203200000,"open":0.0273,"high":0.0278,"low":0.0272,"close":0.0276},{"openTime":1793206800000,"open":0.0275,"high":0.0276,"low":0.0272,"close":0.0274},{"openTime":1793210400000,"open":0.0273,"high":0.0277,"low":0.0272,"close":0.0274},{"openTime":1793214000000,"open":0.0275,"high":0.0277,"low":0.0274,"close":0.0277},{"openTime":1793217600000,"open":0.0277,"high":0.0279,"low":0.0274,"close":0.0277},{"openTime":1793221200000,"open":0.0276,"high":0.0278,"low":0.0274,"close":0.0274},{"openTime":1793224800000,"open":0.0275,"high":0.0276,"low":0.0274,"close":0.0275},{"openTime":1793228400000,"open":0.0275,"high":0.0275,"low":0.0272,"close":0.0274},{"openTime":1793232000000,"open":0.0274,"high":0.0276,"low":0.0272,"close":0.0273},{"openTime":1793235600000,"open":0.0273,"high":0.0274,"low":0.0267,"close":0.0268},{"openTime":1793239200000,"open":0.0268,"high":0.0271,"low":0.0267,"close":0.027},{"openTime":1793242800000,"open":0.027,"high":0.0272,"low":0.0266,"close":0.0266},{"openTime":1793246400000,"open":0.0267,"high":0.0269,"low":0.0266,"close":0.0268},{"openTime":1793250000000,"open":0.0268,"high":0.0273,"low":0.0268,"close":0.027},{"openTime":1793253600000,"open":0.027,"high":0.0271,"low":0.0267,"close":0.0267},{"openTime":1793257200000,"open":0.0267,"high":0.0268,"low":0.0265,"close":0.0266},{"openTime":1793260800000,"open":0.0266,"high":0.0267,"low":0.0265,"close":0.0266},{"openTime":1793264400000,"open":0.0266,"high":0.0269,"low":0.0265,"close":0.0269},{"openTime":1793268000000,"open":0.0268,"high":0.0271,"low":0.0267,"close":0.0269},{"openTime":1793271600000,"open":0.0269,"high":0.0269,"low":0.0264,"close":0.0265},{"openTime":1793275200000,"open":0.0265,"high":0.0267,"low":0.0262,"close":0.0265},{"openTime":1793278800000,"open":0.0266,"high":0.0267,"low":0.0265,"close":0.0266},{"openTime":1793282400000,"open":0.0267,"high":0.0268,"low":0.0265,"close":0.0266},{"openTime":1793286000000,"open":0.0267,"high":0.0274,"low":0.0267,"close":0.0271},{"openTime":1793289600000,"open":0.027,"high":0.0276,"low":0.027,"close":0.0273},{"openTime":1793293200000,"open":0.0274,"high":0.0281,"low":0.0273,"close":0.0273},{"openTime":1793296800000,"open":0.0274,"high":0.0276,"low":0.0269,"close":0.0272},{"openTime":1793300400000,"open":0.0271,"high":0.0276,"low":0.027,"close":0.0271},{"openTime":1793304000000,"open":0.0271,"high":0.0272,"low":0.0256,"close":0.0262},{"openTime":1793307600000,"open":0.0261,"high":0.0266,"low":0.0259,"close":0.0261},{"openTime":1793311200000,"open":0.026,"high":0.0264,"low":0.0259,"close":0.0262},{"openTime":1793314800000,"open":0.0261,"high":0.0262,"low":0.026,"close":0.0262},{"openTime":1793318400000,"open":0.0262,"high":0.0263,"low":0.0252,"close":0.026},{"openTime":1793322000000,"open":0.0261,"high":0.0268,"low":0.0261,"close":0.0266},{"openTime":1793325600000,"open":0.0265,"high":0.0269,"low":0.0262,"close":0.0267},{"openTime":1793329200000,"open":0.0268,"high":0.0271,"low":0.0265,"close":0.0267},{"openTime":1793332800000,"open":0.0268,"high":0.027,"low":0.0264,"close":0.0264},{"openTime":1793336400000,"open":0.0264,"high":0.0268,"low":0.0261,"close":0.0261},{"openTime":1793340000000,"open":0.0261,"high":0.0264,"low":0.026,"close":0.0262},{"openTime":1793343600000,"open":0.0262,"high":0.0263,"low":0.0257,"close":0.0258},{"openTime":1793347200000,"open":0.0258,"high":0.0261,"low":0.0257,"close":0.026},{"openTime":1793350800000,"open":0.0259,"high":0.0264,"low":0.0259,"close":0.0262},{"openTime":1793354400000,"open":0.0262,"high":0.0266,"low":0.0261,"close":0.0263},{"openTime":1793358000000,"open":0.0264,"high":0.0268,"low":0.0263,"close":0.0266},{"openTime":1793361600000,"open":0.0265,"high":0.0267,"low":0.0264,"close":0.0267},{"openTime":1793365200000,"open":0.0267,"high":0.0267,"low":0.026,"close":0.0263},{"openTime":1793368800000,"open":0.0262,"high":0.0265,"low":0.0259,"close":0.0264},{"openTime":1793372400000,"open":0.0263,"high":0.0264,"low":0.026,"close":0.0262},{"openTime":1793376000000,"open":0.0261,"high":0.0263,"low":0.0259,"close":0.026},{"openTime":1793379600000,"open":0.0261,"high":0.0263,"low":0.026,"close":0.0261},{"openTime":1793383200000,"open":0.0261,"high":0.0262,"low":0.0259,"close":0.0259},{"openTime":1793386800000,"open":0.026,"high":0.0262,"low":0.0259,"close":0.0261},{"openTime":1793390400000,"open":0.0261,"high":0.0262,"low":0.0259,"close":0.0261},{"openTime":1793394000000,"open":0.0262,"high":0.0262,"low":0.0259,"close":0.026},{"openTime":1793397600000,"open":0.026,"high":0.0263,"low":0.026,"close":0.0262},{"openTime":1793401200000,"open":0.0262,"high":0.0264,"low":0.0261,"close":0.0264},{"openTime":1793404800000,"open":0.0264,"high":0.0265,"low":0.0263,"close":0.0263},{"openTime":1793408400000,"open":0.0264,"high":0.0266,"low":0.0261,"close":0.0264},{"openTime":1793412000000,"open":0.0263,"high":0.0264,"low":0.0261,"close":0.0261},{"openTime":1793415600000,"open":0.0261,"high":0.0263,"low":0.026,"close":0.0261},{"openTime":1793419200000,"open":0.0261,"high":0.0262,"low":0.0259,"close":0.0259},{"openTime":1793422800000,"open":0.0259,"high":0.026,"low":0.0258,"close":0.0259},{"openTime":1793426400000,"open":0.026,"high":0.0261,"low":0.0258,"close":0.0259},{"openTime":1793430000000,"open":0.0259,"high":0.026,"low":0.0257,"close":0.0259},{"openTime":1793433600000,"open":0.0258,"high":0.0259,"low":0.0257,"close":0.0258},{"openTime":1793437200000,"open":0.0258,"high":0.0259,"low":0.0257,"close":0.0258},{"openTime":1793440800000,"open":0.0257,"high":0.026,"low":0.0257,"close":0.0259},{"openTime":1793444400000,"open":0.0259,"high":0.0261,"low":0.0258,"close":0.0258},{"openTime":1793448000000,"open":0.0258,"high":0.0262,"low":0.0258,"close":0.0261},{"openTime":1793451600000,"open":0.026,"high":0.026,"low":0.0257,"close":0.0257},{"openTime":1793455200000,"open":0.0258,"high":0.026,"low":0.0257,"close":0.0258},{"openTime":1793458800000,"open":0.0259,"high":0.0266,"low":0.0258,"close":0.0265},{"openTime":1793462400000,"open":0.0265,"high":0.0265,"low":0.0262,"close":0.0262},{"openTime":1793466000000,"open":0.0261,"high":0.0263,"low":0.0261,"close":0.0262},{"openTime":1793469600000,"open":0.0262,"high":0.0265,"low":0.0262,"close":0.0265},{"openTime":1793473200000,"open":0.0265,"high":0.0266,"low":0.0261,"close":0.0261},{"openTime":1793476800000,"open":0.0261,"high":0.0262,"low":0.0261,"close":0.0261},{"openTime":1793480400000,"open":0.0261,"high":0.0262,"low":0.026,"close":0.026},{"openTime":1793484000000,"open":0.026,"high":0.0261,"low":0.026,"close":0.026},{"openTime":1793487600000,"open":0.0261,"high":0.0261,"low":0.026,"close":0.026},{"openTime":1793491200000,"open":0.026,"high":0.0261,"low":0.026,"close":0.0261},{"openTime":1793494800000,"open":0.0262,"high":0.0262,"low":0.026,"close":0.0261},{"openTime":1793498400000,"open":0.0261,"high":0.0261,"low":0.0259,"close":0.0259},{"openTime":1793502000000,"open":0.0259,"high":0.0263,"low":0.0259,"close":0.026},{"openTime":1793505600000,"open":0.026,"high":0.0266,"low":0.026,"close":0.0265},{"openTime":1793509200000,"open":0.0265,"high":0.0265,"low":0.0263,"close":0.0265},{"openTime":1793512800000,"open":0.0264,"high":0.0266,"low":0.0263,"close":0.0265},{"openTime":1793516400000,"open":0.0264,"high":0.0268,"low":0.0264,"close":0.0266},{"openTime":1793520000000,"open":0.0266,"high":0.0267,"low":0.0263,"close":0.0264},{"openTime":1793523600000,"open":0.0264,"high":0.0266,"low":0.0263,"close":0.0266},{"openTime":1793527200000,"open":0.0266,"high":0.0269,"low":0.0263,"close":0.0264},{"openTime":1793530800000,"open":0.0263,"high":0.0263,"low":0.0261,"close":0.0261},{"openTime":1793534400000,"open":0.0262,"high":0.0264,"low":0.0262,"close":0.0263},{"openTime":1793538000000,"open":0.0263,"high":0.0264,"low":0.0263,"close":0.0264},{"openTime":1793541600000,"open":0.0263,"high":0.0264,"low":0.0262,"close":0.0262},{"openTime":1793545200000,"open":0.0262,"high":0.0264,"low":0.0261,"close":0.0262},{"openTime":1793548800000,"open":0.0261,"high":0.0263,"low":0.0261,"close":0.0261},{"openTime":1793552400000,"open":0.0262,"high":0.0262,"low":0.0259,"close":0.026},{"openTime":1793556000000,"open":0.026,"high":0.026,"low":0.0258,"close":0.0258},{"openTime":1793559600000,"open":0.0259,"high":0.026,"low":0.0257,"close":0.0258},{"openTime":1793563200000,"open":0.0258,"high":0.0261,"low":0.0258,"close":0.026},{"openTime":1793566800000,"open":0.026,"high":0.026,"low":0.0259,"close":0.0259},{"openTime":1793570400000,"open":0.0259,"high":0.0259,"low":0.0257,"close":0.0258},{"openTime":1793574000000,"open":0.0259,"high":0.026,"low":0.0259,"close":0.0259},{"openTime":1793577600000,"open":0.0259,"high":0.026,"low":0.0256,"close":0.0259},{"openTime":1793581200000,"open":0.0259,"high":0.026,"low":0.0258,"close":0.0259},{"openTime":1793584800000,"open":0.026,"high":0.026,"low":0.0259,"close":0.0259},{"openTime":1793588400000,"open":0.026,"high":0.0262,"low":0.0259,"close":0.0261},{"openTime":1793592000000,"open":0.026,"high":0.0261,"low":0.0259,"close":0.026},{"openTime":1793595600000,"open":0.0261,"high":0.0263,"low":0.026,"close":0.0262},{"openTime":1793599200000,"open":0.0262,"high":0.0262,"low":0.026,"close":0.0261},{"openTime":1793602800000,"open":0.0261,"high":0.0261,"low":0.0258,"close":0.0258},{"openTime":1793606400000,"open":0.0257,"high":0.0259,"low":0.0256,"close":0.0256},{"openTime":1793610000000,"open":0.0257,"high":0.0258,"low":0.0255,"close":0.0256},{"openTime":1793613600000,"open":0.0257,"high":0.0257,"low":0.0255,"close":0.0256},{"openTime":1793617200000,"open":0.0256,"high":0.0257,"low":0.0255,"close":0.0257},{"openTime":1793620800000,"open":0.0256,"high":0.0258,"low":0.0256,"close":0.0258},{"openTime":1793624400000,"open":0.0257,"high":0.0259,"low":0.0256,"close":0.0258},{"openTime":1793628000000,"open":0.0258,"high":0.0258,"low":0.0256,"close":0.0257},{"openTime":1793631600000,"open":0.0258,"high":0.0259,"low":0.0255,"close":0.0256},{"openTime":1793635200000,"open":0.0256,"high":0.0259,"low":0.0255,"close":0.0258},{"openTime":1793638800000,"open":0.0258,"high":0.0258,"low":0.0254,"close":0.0256},{"openTime":1793642400000,"open":0.0255,"high":0.0256,"low":0.0253,"close":0.0254},{"openTime":1793646000000,"open":0.0253,"high":0.0254,"low":0.0252,"close":0.0253},{"openTime":1793649600000,"open":0.0254,"high":0.0255,"low":0.0252,"close":0.0253},{"openTime":1793653200000,"open":0.0253,"high":0.0254,"low":0.0252,"close":0.0254},{"openTime":1793656800000,"open":0.0254,"high":0.0254,"low":0.0252,"close":0.0254},{"openTime":1793660400000,"open":0.0253,"high":0.0256,"low":0.0253,"close":0.0254},{"openTime":1793664000000,"open":0.0254,"high":0.0256,"low":0.0253,"close":0.0256},{"openTime":1793667600000,"open":0.0256,"high":0.0259,"low":0.0255,"close":0.0257},{"openTime":1793671200000,"open":0.0257,"high":0.0258,"low":0.0256,"close":0.0256},{"openTime":1793674800000,"open":0.0256,"high":0.0258,"low":0.0254,"close":0.0257},{"openTime":1793678400000,"open":0.0256,"high":0.0261,"low":0.0255,"close":0.0259},{"openTime":1793682000000,"open":0.0258,"high":0.0259,"low":0.0253,"close":0.0255},{"openTime":1793685600000,"open":0.0256,"high":0.0256,"low":0.0256,"close":0.0256}],"levels":[{"price":0.025,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.34},{"price":0.0233,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-8.98},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-13.28},{"price":0.028409,"kind":"fib","distanceFromLastClosePct":10.97},{"price":0.0294,"kind":"fib","distanceFromLastClosePct":14.84},{"price":0.030391,"kind":"fib","distanceFromLastClosePct":18.72}]}},{"key":"IMXUSDT|bottom","symbol":"IMXUSDT","kind":"bottom","probability":0.6504,"movePct":16.47,"quoteVolume24h":239059.11,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11815,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.1383,"high":0.1386,"low":0.1374,"close":0.1377},{"openTime":1793001600000,"open":0.1377,"high":0.1407,"low":0.1369,"close":0.1402},{"openTime":1793005200000,"open":0.1402,"high":0.1404,"low":0.1393,"close":0.14},{"openTime":1793008800000,"open":0.14,"high":0.1402,"low":0.1394,"close":0.1397},{"openTime":1793012400000,"open":0.1398,"high":0.141,"low":0.1396,"close":0.1408},{"openTime":1793016000000,"open":0.1408,"high":0.1413,"low":0.1402,"close":0.1403},{"openTime":1793019600000,"open":0.1405,"high":0.1407,"low":0.1388,"close":0.1388},{"openTime":1793023200000,"open":0.1392,"high":0.1418,"low":0.1389,"close":0.1418},{"openTime":1793026800000,"open":0.1419,"high":0.1425,"low":0.1412,"close":0.1412},{"openTime":1793030400000,"open":0.141,"high":0.1411,"low":0.1392,"close":0.1397},{"openTime":1793034000000,"open":0.14,"high":0.1411,"low":0.1397,"close":0.1402},{"openTime":1793037600000,"open":0.1402,"high":0.1402,"low":0.1386,"close":0.1388},{"openTime":1793041200000,"open":0.1384,"high":0.1393,"low":0.1376,"close":0.138},{"openTime":1793044800000,"open":0.1381,"high":0.1386,"low":0.1377,"close":0.1378},{"openTime":1793048400000,"open":0.138,"high":0.1383,"low":0.1374,"close":0.1382},{"openTime":1793052000000,"open":0.1379,"high":0.1382,"low":0.1375,"close":0.1378},{"openTime":1793055600000,"open":0.1378,"high":0.139,"low":0.137,"close":0.139},{"openTime":1793059200000,"open":0.139,"high":0.1391,"low":0.1386,"close":0.1389},{"openTime":1793062800000,"open":0.1388,"high":0.1389,"low":0.1378,"close":0.1379},{"openTime":1793066400000,"open":0.1379,"high":0.138,"low":0.1375,"close":0.1379},{"openTime":1793070000000,"open":0.1379,"high":0.138,"low":0.1366,"close":0.1376},{"openTime":1793073600000,"open":0.1377,"high":0.1381,"low":0.1375,"close":0.1377},{"openTime":1793077200000,"open":0.1382,"high":0.1384,"low":0.1372,"close":0.1378},{"openTime":1793080800000,"open":0.1378,"high":0.138,"low":0.1371,"close":0.1375},{"openTime":1793084400000,"open":0.1375,"high":0.1384,"low":0.1372,"close":0.138},{"openTime":1793088000000,"open":0.138,"high":0.1381,"low":0.1372,"close":0.1374},{"openTime":1793091600000,"open":0.1374,"high":0.1378,"low":0.136,"close":0.1365},{"openTime":1793095200000,"open":0.1365,"high":0.1371,"low":0.135,"close":0.1367},{"openTime":1793098800000,"open":0.1368,"high":0.1375,"low":0.1366,"close":0.1366},{"openTime":1793102400000,"open":0.1364,"high":0.1385,"low":0.1361,"close":0.1384},{"openTime":1793106000000,"open":0.1383,"high":0.1383,"low":0.1365,"close":0.1372},{"openTime":1793109600000,"open":0.1369,"high":0.1384,"low":0.1369,"close":0.1384},{"openTime":1793113200000,"open":0.1384,"high":0.1395,"low":0.1381,"close":0.1386},{"openTime":1793116800000,"open":0.1387,"high":0.1394,"low":0.1381,"close":0.1384},{"openTime":1793120400000,"open":0.1385,"high":0.1387,"low":0.1381,"close":0.1382},{"openTime":1793124000000,"open":0.1378,"high":0.1386,"low":0.1378,"close":0.1383},{"openTime":1793127600000,"open":0.1384,"high":0.1387,"low":0.1377,"close":0.138},{"openTime":1793131200000,"open":0.1378,"high":0.1382,"low":0.1369,"close":0.1379},{"openTime":1793134800000,"open":0.1379,"high":0.1391,"low":0.1375,"close":0.1385},{"openTime":1793138400000,"open":0.1383,"high":0.1384,"low":0.1379,"close":0.138},{"openTime":1793142000000,"open":0.1384,"high":0.1389,"low":0.1381,"close":0.1389},{"openTime":1793145600000,"open":0.1388,"high":0.1389,"low":0.1379,"close":0.1383},{"openTime":1793149200000,"open":0.1383,"high":0.1397,"low":0.1381,"close":0.1397},{"openTime":1793152800000,"open":0.1395,"high":0.14,"low":0.1393,"close":0.1399},{"openTime":1793156400000,"open":0.1398,"high":0.1401,"low":0.1391,"close":0.1395},{"openTime":1793160000000,"open":0.1394,"high":0.1394,"low":0.1386,"close":0.1393},{"openTime":1793163600000,"open":0.139,"high":0.1401,"low":0.1389,"close":0.139},{"openTime":1793167200000,"open":0.139,"high":0.1398,"low":0.139,"close":0.1392},{"openTime":1793170800000,"open":0.1391,"high":0.1398,"low":0.1386,"close":0.1394},{"openTime":1793174400000,"open":0.1394,"high":0.1397,"low":0.1389,"close":0.1393},{"openTime":1793178000000,"open":0.1393,"high":0.1403,"low":0.1391,"close":0.1403},{"openTime":1793181600000,"open":0.1403,"high":0.1405,"low":0.1398,"close":0.1404},{"openTime":1793185200000,"open":0.1402,"high":0.1405,"low":0.1396,"close":0.1404},{"openTime":1793188800000,"open":0.14,"high":0.14,"low":0.1371,"close":0.1375},{"openTime":1793192400000,"open":0.1376,"high":0.1381,"low":0.1368,"close":0.137},{"openTime":1793196000000,"open":0.1368,"high":0.1378,"low":0.1365,"close":0.1376},{"openTime":1793199600000,"open":0.1377,"high":0.1384,"low":0.1377,"close":0.1381},{"openTime":1793203200000,"open":0.1384,"high":0.1384,"low":0.1366,"close":0.1374},{"openTime":1793206800000,"open":0.1371,"high":0.1374,"low":0.1363,"close":0.1367},{"openTime":1793210400000,"open":0.1366,"high":0.1393,"low":0.1365,"close":0.139},{"openTime":1793214000000,"open":0.1389,"high":0.1419,"low":0.1389,"close":0.1419},{"openTime":1793217600000,"open":0.1421,"high":0.1433,"low":0.1397,"close":0.1406},{"openTime":1793221200000,"open":0.1404,"high":0.142,"low":0.1404,"close":0.1418},{"openTime":1793224800000,"open":0.1416,"high":0.1416,"low":0.1407,"close":0.1413},{"openTime":1793228400000,"open":0.1411,"high":0.1415,"low":0.1406,"close":0.1411},{"openTime":1793232000000,"open":0.1412,"high":0.1416,"low":0.1404,"close":0.1404},{"openTime":1793235600000,"open":0.1405,"high":0.1405,"low":0.1369,"close":0.1369},{"openTime":1793239200000,"open":0.1366,"high":0.1373,"low":0.135,"close":0.1361},{"openTime":1793242800000,"open":0.1363,"high":0.1364,"low":0.1343,"close":0.135},{"openTime":1793246400000,"open":0.1349,"high":0.136,"low":0.1342,"close":0.1358},{"openTime":1793250000000,"open":0.1359,"high":0.1369,"low":0.1359,"close":0.1364},{"openTime":1793253600000,"open":0.1362,"high":0.1364,"low":0.1351,"close":0.1352},{"openTime":1793257200000,"open":0.135,"high":0.135,"low":0.1333,"close":0.1341},{"openTime":1793260800000,"open":0.1341,"high":0.1347,"low":0.134,"close":0.1347},{"openTime":1793264400000,"open":0.1349,"high":0.1354,"low":0.1345,"close":0.135},{"openTime":1793268000000,"open":0.135,"high":0.1378,"low":0.1347,"close":0.1374},{"openTime":1793271600000,"open":0.1374,"high":0.1377,"low":0.1365,"close":0.1365},{"openTime":1793275200000,"open":0.1365,"high":0.1374,"low":0.1361,"close":0.1368},{"openTime":1793278800000,"open":0.1372,"high":0.1379,"low":0.1368,"close":0.1379},{"openTime":1793282400000,"open":0.1376,"high":0.1396,"low":0.1374,"close":0.1389},{"openTime":1793286000000,"open":0.1389,"high":0.1419,"low":0.1389,"close":0.1419},{"openTime":1793289600000,"open":0.1417,"high":0.1424,"low":0.1402,"close":0.1406},{"openTime":1793293200000,"open":0.1405,"high":0.1406,"low":0.1385,"close":0.1391},{"openTime":1793296800000,"open":0.1391,"high":0.1393,"low":0.1374,"close":0.1385},{"openTime":1793300400000,"open":0.1382,"high":0.1387,"low":0.1377,"close":0.1384},{"openTime":1793304000000,"open":0.1381,"high":0.1381,"low":0.1275,"close":0.1296},{"openTime":1793307600000,"open":0.1292,"high":0.1329,"low":0.129,"close":0.1302},{"openTime":1793311200000,"open":0.1301,"high":0.1312,"low":0.1289,"close":0.1305},{"openTime":1793314800000,"open":0.1305,"high":0.1306,"low":0.1284,"close":0.129},{"openTime":1793318400000,"open":0.129,"high":0.129,"low":0.122,"close":0.1254},{"openTime":1793322000000,"open":0.1254,"high":0.1262,"low":0.1241,"close":0.1243},{"openTime":1793325600000,"open":0.1246,"high":0.1253,"low":0.1081,"close":0.11},{"openTime":1793329200000,"open":0.1101,"high":0.1159,"low":0.1067,"close":0.1128},{"openTime":1793332800000,"open":0.1127,"high":0.1169,"low":0.112,"close":0.1166},{"openTime":1793336400000,"open":0.1165,"high":0.117,"low":0.1149,"close":0.115},{"openTime":1793340000000,"open":0.1151,"high":0.1178,"low":0.1148,"close":0.1172},{"openTime":1793343600000,"open":0.1172,"high":0.1178,"low":0.1165,"close":0.1177},{"openTime":1793347200000,"open":0.1177,"high":0.1191,"low":0.1176,"close":0.1186},{"openTime":1793350800000,"open":0.1186,"high":0.1192,"low":0.118,"close":0.1191},{"openTime":1793354400000,"open":0.119,"high":0.1213,"low":0.1187,"close":0.1212},{"openTime":1793358000000,"open":0.1211,"high":0.1211,"low":0.1198,"close":0.1202},{"openTime":1793361600000,"open":0.1202,"high":0.1213,"low":0.1198,"close":0.1203},{"openTime":1793365200000,"open":0.1203,"high":0.1204,"low":0.1179,"close":0.1202},{"openTime":1793368800000,"open":0.12,"high":0.1212,"low":0.119,"close":0.121},{"openTime":1793372400000,"open":0.1209,"high":0.1238,"low":0.1199,"close":0.1218},{"openTime":1793376000000,"open":0.1217,"high":0.1222,"low":0.1203,"close":0.1209},{"openTime":1793379600000,"open":0.1209,"high":0.1224,"low":0.1206,"close":0.1222},{"openTime":1793383200000,"open":0.1222,"high":0.1222,"low":0.1196,"close":0.1207},{"openTime":1793386800000,"open":0.1205,"high":0.1218,"low":0.1198,"close":0.1214},{"openTime":1793390400000,"open":0.1214,"high":0.1227,"low":0.121,"close":0.1226},{"openTime":1793394000000,"open":0.1228,"high":0.1243,"low":0.122,"close":0.1242},{"openTime":1793397600000,"open":0.1243,"high":0.1261,"low":0.1241,"close":0.1244},{"openTime":1793401200000,"open":0.1246,"high":0.1268,"low":0.1244,"close":0.1262},{"openTime":1793404800000,"open":0.1262,"high":0.1288,"low":0.1257,"close":0.1285},{"openTime":1793408400000,"open":0.1285,"high":0.1287,"low":0.1263,"close":0.1268},{"openTime":1793412000000,"open":0.1267,"high":0.1269,"low":0.1252,"close":0.1256},{"openTime":1793415600000,"open":0.1256,"high":0.1259,"low":0.1236,"close":0.1238},{"openTime":1793419200000,"open":0.1238,"high":0.1242,"low":0.1226,"close":0.123},{"openTime":1793422800000,"open":0.123,"high":0.1236,"low":0.1221,"close":0.1227},{"openTime":1793426400000,"open":0.1227,"high":0.1238,"low":0.1227,"close":0.1236},{"openTime":1793430000000,"open":0.1234,"high":0.1237,"low":0.1225,"close":0.1227},{"openTime":1793433600000,"open":0.1228,"high":0.1237,"low":0.1226,"close":0.1234},{"openTime":1793437200000,"open":0.1234,"high":0.1242,"low":0.1232,"close":0.1239},{"openTime":1793440800000,"open":0.1239,"high":0.1247,"low":0.1235,"close":0.1241},{"openTime":1793444400000,"open":0.1241,"high":0.1253,"low":0.1239,"close":0.124},{"openTime":1793448000000,"open":0.124,"high":0.1243,"low":0.1234,"close":0.1235},{"openTime":1793451600000,"open":0.1234,"high":0.1236,"low":0.1228,"close":0.1233},{"openTime":1793455200000,"open":0.1233,"high":0.1237,"low":0.1228,"close":0.1236},{"openTime":1793458800000,"open":0.1236,"high":0.1252,"low":0.1234,"close":0.125},{"openTime":1793462400000,"open":0.125,"high":0.1256,"low":0.1247,"close":0.1248},{"openTime":1793466000000,"open":0.1246,"high":0.125,"low":0.124,"close":0.1241},{"openTime":1793469600000,"open":0.124,"high":0.1243,"low":0.1239,"close":0.1241},{"openTime":1793473200000,"open":0.1239,"high":0.1242,"low":0.1228,"close":0.123},{"openTime":1793476800000,"open":0.1229,"high":0.1234,"low":0.1228,"close":0.1231},{"openTime":1793480400000,"open":0.1231,"high":0.1231,"low":0.1224,"close":0.1228},{"openTime":1793484000000,"open":0.1229,"high":0.1237,"low":0.1229,"close":0.1231},{"openTime":1793487600000,"open":0.1231,"high":0.1234,"low":0.1226,"close":0.1231},{"openTime":1793491200000,"open":0.123,"high":0.1236,"low":0.1225,"close":0.1228},{"openTime":1793494800000,"open":0.1227,"high":0.1231,"low":0.1221,"close":0.1229},{"openTime":1793498400000,"open":0.1229,"high":0.1231,"low":0.1219,"close":0.1227},{"openTime":1793502000000,"open":0.1227,"high":0.1236,"low":0.1227,"close":0.1233},{"openTime":1793505600000,"open":0.1232,"high":0.1234,"low":0.1227,"close":0.1231},{"openTime":1793509200000,"open":0.1231,"high":0.1234,"low":0.1226,"close":0.1233},{"openTime":1793512800000,"open":0.1232,"high":0.1238,"low":0.123,"close":0.1232},{"openTime":1793516400000,"open":0.1232,"high":0.1238,"low":0.123,"close":0.1235},{"openTime":1793520000000,"open":0.1235,"high":0.1238,"low":0.123,"close":0.1235},{"openTime":1793523600000,"open":0.1236,"high":0.1238,"low":0.1229,"close":0.1232},{"openTime":1793527200000,"open":0.1232,"high":0.1241,"low":0.1232,"close":0.1239},{"openTime":1793530800000,"open":0.1239,"high":0.1241,"low":0.123,"close":0.1237},{"openTime":1793534400000,"open":0.1236,"high":0.1248,"low":0.1236,"close":0.1244},{"openTime":1793538000000,"open":0.1245,"high":0.1258,"low":0.1244,"close":0.1248},{"openTime":1793541600000,"open":0.1249,"high":0.125,"low":0.124,"close":0.1241},{"openTime":1793545200000,"open":0.1242,"high":0.1242,"low":0.1232,"close":0.1235},{"openTime":1793548800000,"open":0.1235,"high":0.1243,"low":0.1231,"close":0.1236},{"openTime":1793552400000,"open":0.1236,"high":0.1238,"low":0.123,"close":0.1231},{"openTime":1793556000000,"open":0.1232,"high":0.1234,"low":0.1216,"close":0.122},{"openTime":1793559600000,"open":0.122,"high":0.1225,"low":0.1213,"close":0.1223},{"openTime":1793563200000,"open":0.1223,"high":0.1225,"low":0.1215,"close":0.1223},{"openTime":1793566800000,"open":0.1222,"high":0.1226,"low":0.1221,"close":0.1224},{"openTime":1793570400000,"open":0.1223,"high":0.1224,"low":0.1215,"close":0.1222},{"openTime":1793574000000,"open":0.1222,"high":0.1232,"low":0.1221,"close":0.1229},{"openTime":1793577600000,"open":0.1229,"high":0.1235,"low":0.1216,"close":0.1233},{"openTime":1793581200000,"open":0.1232,"high":0.1242,"low":0.1227,"close":0.1229},{"openTime":1793584800000,"open":0.1229,"high":0.1232,"low":0.1222,"close":0.1225},{"openTime":1793588400000,"open":0.1225,"high":0.1234,"low":0.1222,"close":0.1231},{"openTime":1793592000000,"open":0.1231,"high":0.1233,"low":0.1215,"close":0.1219},{"openTime":1793595600000,"open":0.1218,"high":0.122,"low":0.1206,"close":0.1208},{"openTime":1793599200000,"open":0.1208,"high":0.1209,"low":0.1197,"close":0.1203},{"openTime":1793602800000,"open":0.1203,"high":0.1205,"low":0.1197,"close":0.1201},{"openTime":1793606400000,"open":0.1201,"high":0.1208,"low":0.1198,"close":0.1207},{"openTime":1793610000000,"open":0.1207,"high":0.1213,"low":0.1198,"close":0.12},{"openTime":1793613600000,"open":0.1199,"high":0.1202,"low":0.1195,"close":0.12},{"openTime":1793617200000,"open":0.1199,"high":0.1201,"low":0.1195,"close":0.1198},{"openTime":1793620800000,"open":0.1198,"high":0.1209,"low":0.1196,"close":0.1199},{"openTime":1793624400000,"open":0.12,"high":0.1218,"low":0.1193,"close":0.1209},{"openTime":1793628000000,"open":0.1208,"high":0.1218,"low":0.1201,"close":0.1215},{"openTime":1793631600000,"open":0.1214,"high":0.1223,"low":0.1203,"close":0.1209},{"openTime":1793635200000,"open":0.1207,"high":0.121,"low":0.1201,"close":0.1206},{"openTime":1793638800000,"open":0.1206,"high":0.1208,"low":0.1181,"close":0.1197},{"openTime":1793642400000,"open":0.1196,"high":0.1206,"low":0.1192,"close":0.1197},{"openTime":1793646000000,"open":0.1197,"high":0.1199,"low":0.1185,"close":0.1191},{"openTime":1793649600000,"open":0.1192,"high":0.1207,"low":0.1188,"close":0.1196},{"openTime":1793653200000,"open":0.1198,"high":0.1222,"low":0.1192,"close":0.1213},{"openTime":1793656800000,"open":0.1213,"high":0.1213,"low":0.1203,"close":0.1211},{"openTime":1793660400000,"open":0.1209,"high":0.1215,"low":0.1205,"close":0.1209},{"openTime":1793664000000,"open":0.1209,"high":0.1211,"low":0.1198,"close":0.1201},{"openTime":1793667600000,"open":0.1201,"high":0.1206,"low":0.1199,"close":0.1205},{"openTime":1793671200000,"open":0.1205,"high":0.1206,"low":0.1198,"close":0.12},{"openTime":1793674800000,"open":0.12,"high":0.1205,"low":0.1192,"close":0.1204},{"openTime":1793678400000,"open":0.1203,"high":0.1209,"low":0.1198,"close":0.1201},{"openTime":1793682000000,"open":0.1202,"high":0.1204,"low":0.1197,"close":0.12},{"openTime":1793685600000,"open":0.1198,"high":0.1198,"low":0.1197,"close":0.1197}],"levels":[{"price":0.11815,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-1.29},{"price":0.1057,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-11.7},{"price":0.0942,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-21.3},{"price":0.120681,"kind":"fib","distanceFromLastClosePct":0.82},{"price":0.125,"kind":"fib","distanceFromLastClosePct":4.43},{"price":0.129319,"kind":"fib","distanceFromLastClosePct":8.04}]}},{"key":"ATUSDT|bottom","symbol":"ATUSDT","kind":"bottom","probability":0.6501,"movePct":18.68,"quoteVolume24h":341784.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.12175,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.1297,"high":0.1326,"low":0.1296,"close":0.132},{"openTime":1793001600000,"open":0.1317,"high":0.1325,"low":0.1309,"close":0.1318},{"openTime":1793005200000,"open":0.1317,"high":0.1343,"low":0.1314,"close":0.1335},{"openTime":1793008800000,"open":0.1335,"high":0.1371,"low":0.1331,"close":0.1368},{"openTime":1793012400000,"open":0.1367,"high":0.1395,"low":0.1366,"close":0.1378},{"openTime":1793016000000,"open":0.1376,"high":0.1388,"low":0.1354,"close":0.1359},{"openTime":1793019600000,"open":0.1359,"high":0.1376,"low":0.1356,"close":0.1369},{"openTime":1793023200000,"open":0.1369,"high":0.1377,"low":0.1361,"close":0.1371},{"openTime":1793026800000,"open":0.1371,"high":0.1414,"low":0.1368,"close":0.138},{"openTime":1793030400000,"open":0.138,"high":0.1393,"low":0.1352,"close":0.1363},{"openTime":1793034000000,"open":0.1363,"high":0.1375,"low":0.1347,"close":0.1352},{"openTime":1793037600000,"open":0.1351,"high":0.1353,"low":0.13,"close":0.1305},{"openTime":1793041200000,"open":0.1306,"high":0.1321,"low":0.1305,"close":0.1315},{"openTime":1793044800000,"open":0.1314,"high":0.1327,"low":0.1305,"close":0.1325},{"openTime":1793048400000,"open":0.1325,"high":0.1337,"low":0.1319,"close":0.1331},{"openTime":1793052000000,"open":0.1332,"high":0.1333,"low":0.1319,"close":0.1327},{"openTime":1793055600000,"open":0.1328,"high":0.1337,"low":0.1326,"close":0.1335},{"openTime":1793059200000,"open":0.1337,"high":0.1342,"low":0.1323,"close":0.1325},{"openTime":1793062800000,"open":0.1324,"high":0.1334,"low":0.1315,"close":0.1321},{"openTime":1793066400000,"open":0.132,"high":0.132,"low":0.1308,"close":0.1311},{"openTime":1793070000000,"open":0.1311,"high":0.1318,"low":0.1309,"close":0.1316},{"openTime":1793073600000,"open":0.1317,"high":0.1327,"low":0.1312,"close":0.1327},{"openTime":1793077200000,"open":0.1327,"high":0.133,"low":0.1322,"close":0.1329},{"openTime":1793080800000,"open":0.1328,"high":0.1328,"low":0.1316,"close":0.132},{"openTime":1793084400000,"open":0.132,"high":0.1323,"low":0.1313,"close":0.1313},{"openTime":1793088000000,"open":0.1314,"high":0.1323,"low":0.1314,"close":0.1323},{"openTime":1793091600000,"open":0.1323,"high":0.1334,"low":0.1319,"close":0.133},{"openTime":1793095200000,"open":0.133,"high":0.1336,"low":0.1326,"close":0.1326},{"openTime":1793098800000,"open":0.1326,"high":0.1332,"low":0.1321,"close":0.1324},{"openTime":1793102400000,"open":0.1323,"high":0.1325,"low":0.1311,"close":0.1314},{"openTime":1793106000000,"open":0.1314,"high":0.132,"low":0.1313,"close":0.1315},{"openTime":1793109600000,"open":0.1314,"high":0.1319,"low":0.1312,"close":0.1313},{"openTime":1793113200000,"open":0.1313,"high":0.1326,"low":0.1312,"close":0.1322},{"openTime":1793116800000,"open":0.1322,"high":0.1326,"low":0.1315,"close":0.132},{"openTime":1793120400000,"open":0.1321,"high":0.1338,"low":0.132,"close":0.1338},{"openTime":1793124000000,"open":0.1339,"high":0.1346,"low":0.1337,"close":0.1338},{"openTime":1793127600000,"open":0.1339,"high":0.1339,"low":0.1335,"close":0.1336},{"openTime":1793131200000,"open":0.1334,"high":0.1343,"low":0.1331,"close":0.1343},{"openTime":1793134800000,"open":0.1343,"high":0.1343,"low":0.1339,"close":0.1341},{"openTime":1793138400000,"open":0.134,"high":0.1342,"low":0.1332,"close":0.1336},{"openTime":1793142000000,"open":0.1337,"high":0.1341,"low":0.1336,"close":0.1336},{"openTime":1793145600000,"open":0.1337,"high":0.1351,"low":0.1336,"close":0.135},{"openTime":1793149200000,"open":0.135,"high":0.1351,"low":0.134,"close":0.1342},{"openTime":1793152800000,"open":0.1342,"high":0.1346,"low":0.1338,"close":0.1342},{"openTime":1793156400000,"open":0.1341,"high":0.1351,"low":0.1337,"close":0.1351},{"openTime":1793160000000,"open":0.135,"high":0.1359,"low":0.1349,"close":0.1357},{"openTime":1793163600000,"open":0.1357,"high":0.1374,"low":0.1356,"close":0.1372},{"openTime":1793167200000,"open":0.1371,"high":0.1385,"low":0.1368,"close":0.137},{"openTime":1793170800000,"open":0.1368,"high":0.1378,"low":0.1367,"close":0.1377},{"openTime":1793174400000,"open":0.1376,"high":0.1376,"low":0.1366,"close":0.1375},{"openTime":1793178000000,"open":0.1377,"high":0.1383,"low":0.1373,"close":0.1378},{"openTime":1793181600000,"open":0.1378,"high":0.1394,"low":0.1374,"close":0.1393},{"openTime":1793185200000,"open":0.1394,"high":0.1404,"low":0.1391,"close":0.1391},{"openTime":1793188800000,"open":0.1392,"high":0.141,"low":0.1392,"close":0.1403},{"openTime":1793192400000,"open":0.1401,"high":0.1403,"low":0.1381,"close":0.1399},{"openTime":1793196000000,"open":0.1399,"high":0.141,"low":0.1399,"close":0.1402},{"openTime":1793199600000,"open":0.1404,"high":0.1453,"low":0.1402,"close":0.145},{"openTime":1793203200000,"open":0.145,"high":0.1451,"low":0.14,"close":0.1407},{"openTime":1793206800000,"open":0.1408,"high":0.1436,"low":0.1406,"close":0.1417},{"openTime":1793210400000,"open":0.1418,"high":0.1425,"low":0.1402,"close":0.1414},{"openTime":1793214000000,"open":0.1414,"high":0.1429,"low":0.1413,"close":0.1426},{"openTime":1793217600000,"open":0.1426,"high":0.144,"low":0.1423,"close":0.1439},{"openTime":1793221200000,"open":0.1436,"high":0.1446,"low":0.143,"close":0.1432},{"openTime":1793224800000,"open":0.1431,"high":0.1445,"low":0.1431,"close":0.1438},{"openTime":1793228400000,"open":0.1436,"high":0.144,"low":0.1426,"close":0.1436},{"openTime":1793232000000,"open":0.1436,"high":0.1439,"low":0.1422,"close":0.1428},{"openTime":1793235600000,"open":0.1428,"high":0.1443,"low":0.1424,"close":0.1438},{"openTime":1793239200000,"open":0.1435,"high":0.1437,"low":0.1418,"close":0.1435},{"openTime":1793242800000,"open":0.1432,"high":0.1436,"low":0.1421,"close":0.1422},{"openTime":1793246400000,"open":0.1423,"high":0.1428,"low":0.1408,"close":0.1412},{"openTime":1793250000000,"open":0.1413,"high":0.1425,"low":0.1409,"close":0.1423},{"openTime":1793253600000,"open":0.1422,"high":0.1428,"low":0.1412,"close":0.1425},{"openTime":1793257200000,"open":0.1427,"high":0.1429,"low":0.1414,"close":0.1426},{"openTime":1793260800000,"open":0.1425,"high":0.1427,"low":0.1412,"close":0.1415},{"openTime":1793264400000,"open":0.1417,"high":0.1419,"low":0.1408,"close":0.1415},{"openTime":1793268000000,"open":0.1414,"high":0.1417,"low":0.1403,"close":0.1403},{"openTime":1793271600000,"open":0.1403,"high":0.1418,"low":0.1402,"close":0.1418},{"openTime":1793275200000,"open":0.1417,"high":0.1444,"low":0.1417,"close":0.1435},{"openTime":1793278800000,"open":0.1436,"high":0.144,"low":0.143,"close":0.1438},{"openTime":1793282400000,"open":0.1438,"high":0.144,"low":0.1433,"close":0.1439},{"openTime":1793286000000,"open":0.1439,"high":0.1447,"low":0.1439,"close":0.1442},{"openTime":1793289600000,"open":0.1441,"high":0.1441,"low":0.1417,"close":0.1428},{"openTime":1793293200000,"open":0.1428,"high":0.1436,"low":0.1424,"close":0.1436},{"openTime":1793296800000,"open":0.1435,"high":0.152,"low":0.1434,"close":0.1453},{"openTime":1793300400000,"open":0.1453,"high":0.1456,"low":0.143,"close":0.1438},{"openTime":1793304000000,"open":0.1438,"high":0.1451,"low":0.141,"close":0.1433},{"openTime":1793307600000,"open":0.1434,"high":0.1453,"low":0.138,"close":0.1417},{"openTime":1793311200000,"open":0.1418,"high":0.1422,"low":0.1403,"close":0.1421},{"openTime":1793314800000,"open":0.142,"high":0.1435,"low":0.1417,"close":0.143},{"openTime":1793318400000,"open":0.1433,"high":0.1434,"low":0.1403,"close":0.1426},{"openTime":1793322000000,"open":0.1424,"high":0.1428,"low":0.1358,"close":0.1362},{"openTime":1793325600000,"open":0.1362,"high":0.1389,"low":0.1351,"close":0.1388},{"openTime":1793329200000,"open":0.139,"high":0.1397,"low":0.1381,"close":0.1381},{"openTime":1793332800000,"open":0.138,"high":0.1388,"low":0.1364,"close":0.1367},{"openTime":1793336400000,"open":0.1369,"high":0.1383,"low":0.1366,"close":0.1368},{"openTime":1793340000000,"open":0.137,"high":0.1373,"low":0.1348,"close":0.1373},{"openTime":1793343600000,"open":0.1373,"high":0.1376,"low":0.1341,"close":0.1353},{"openTime":1793347200000,"open":0.1353,"high":0.1362,"low":0.1348,"close":0.1348},{"openTime":1793350800000,"open":0.135,"high":0.1357,"low":0.1339,"close":0.1343},{"openTime":1793354400000,"open":0.1339,"high":0.1354,"low":0.1337,"close":0.1351},{"openTime":1793358000000,"open":0.135,"high":0.1354,"low":0.1337,"close":0.1344},{"openTime":1793361600000,"open":0.1344,"high":0.1346,"low":0.1336,"close":0.1339},{"openTime":1793365200000,"open":0.1338,"high":0.1343,"low":0.1325,"close":0.1327},{"openTime":1793368800000,"open":0.1327,"high":0.1336,"low":0.132,"close":0.1327},{"openTime":1793372400000,"open":0.1329,"high":0.1333,"low":0.1312,"close":0.1313},{"openTime":1793376000000,"open":0.1313,"high":0.1319,"low":0.1306,"close":0.131},{"openTime":1793379600000,"open":0.1313,"high":0.1322,"low":0.1312,"close":0.132},{"openTime":1793383200000,"open":0.1319,"high":0.1334,"low":0.1313,"close":0.1329},{"openTime":1793386800000,"open":0.1329,"high":0.1339,"low":0.1321,"close":0.1325},{"openTime":1793390400000,"open":0.1325,"high":0.1325,"low":0.1312,"close":0.1318},{"openTime":1793394000000,"open":0.1318,"high":0.1323,"low":0.1318,"close":0.1323},{"openTime":1793397600000,"open":0.1324,"high":0.1339,"low":0.1323,"close":0.1338},{"openTime":1793401200000,"open":0.1338,"high":0.135,"low":0.1331,"close":0.1331},{"openTime":1793404800000,"open":0.1331,"high":0.1338,"low":0.1322,"close":0.1323},{"openTime":1793408400000,"open":0.1325,"high":0.1327,"low":0.1304,"close":0.1314},{"openTime":1793412000000,"open":0.1314,"high":0.1323,"low":0.1299,"close":0.132},{"openTime":1793415600000,"open":0.1321,"high":0.1332,"low":0.1319,"close":0.1329},{"openTime":1793419200000,"open":0.1329,"high":0.1331,"low":0.1306,"close":0.1323},{"openTime":1793422800000,"open":0.132,"high":0.1326,"low":0.1314,"close":0.1316},{"openTime":1793426400000,"open":0.1314,"high":0.1322,"low":0.1307,"close":0.1307},{"openTime":1793430000000,"open":0.1306,"high":0.1312,"low":0.1298,"close":0.1298},{"openTime":1793433600000,"open":0.1299,"high":0.1299,"low":0.1288,"close":0.1291},{"openTime":1793437200000,"open":0.1291,"high":0.1292,"low":0.1269,"close":0.1282},{"openTime":1793440800000,"open":0.1283,"high":0.129,"low":0.1275,"close":0.1283},{"openTime":1793444400000,"open":0.1282,"high":0.1285,"low":0.1274,"close":0.1276},{"openTime":1793448000000,"open":0.1276,"high":0.1279,"low":0.1262,"close":0.1263},{"openTime":1793451600000,"open":0.1264,"high":0.127,"low":0.1261,"close":0.1262},{"openTime":1793455200000,"open":0.1264,"high":0.1269,"low":0.1256,"close":0.1261},{"openTime":1793458800000,"open":0.126,"high":0.1268,"low":0.1252,"close":0.1254},{"openTime":1793462400000,"open":0.1253,"high":0.1269,"low":0.1247,"close":0.1252},{"openTime":1793466000000,"open":0.1251,"high":0.1257,"low":0.1243,"close":0.1249},{"openTime":1793469600000,"open":0.1251,"high":0.1251,"low":0.1234,"close":0.1238},{"openTime":1793473200000,"open":0.1237,"high":0.1247,"low":0.1223,"close":0.1241},{"openTime":1793476800000,"open":0.1241,"high":0.1245,"low":0.1232,"close":0.1235},{"openTime":1793480400000,"open":0.1233,"high":0.124,"low":0.1233,"close":0.124},{"openTime":1793484000000,"open":0.1239,"high":0.1239,"low":0.1209,"close":0.1212},{"openTime":1793487600000,"open":0.1212,"high":0.1234,"low":0.1207,"close":0.1232},{"openTime":1793491200000,"open":0.1233,"high":0.1238,"low":0.1218,"close":0.122},{"openTime":1793494800000,"open":0.1221,"high":0.1231,"low":0.1211,"close":0.1221},{"openTime":1793498400000,"open":0.1221,"high":0.1246,"low":0.1221,"close":0.1225},{"openTime":1793502000000,"open":0.1224,"high":0.125,"low":0.1219,"close":0.1237},{"openTime":1793505600000,"open":0.1237,"high":0.1239,"low":0.1227,"close":0.1227},{"openTime":1793509200000,"open":0.1228,"high":0.1232,"low":0.1222,"close":0.1223},{"openTime":1793512800000,"open":0.1224,"high":0.1234,"low":0.1216,"close":0.1224},{"openTime":1793516400000,"open":0.1222,"high":0.1228,"low":0.1219,"close":0.1222},{"openTime":1793520000000,"open":0.1222,"high":0.1222,"low":0.1205,"close":0.121},{"openTime":1793523600000,"open":0.1211,"high":0.1224,"low":0.1208,"close":0.1224},{"openTime":1793527200000,"open":0.1224,"high":0.1268,"low":0.1223,"close":0.1265},{"openTime":1793530800000,"open":0.1267,"high":0.1296,"low":0.1265,"close":0.1281},{"openTime":1793534400000,"open":0.128,"high":0.1286,"low":0.1256,"close":0.1272},{"openTime":1793538000000,"open":0.128,"high":0.1282,"low":0.1263,"close":0.1268},{"openTime":1793541600000,"open":0.127,"high":0.128,"low":0.1263,"close":0.1275},{"openTime":1793545200000,"open":0.1272,"high":0.1285,"low":0.1265,"close":0.1265},{"openTime":1793548800000,"open":0.1269,"high":0.1281,"low":0.1267,"close":0.1273},{"openTime":1793552400000,"open":0.1275,"high":0.1279,"low":0.1269,"close":0.1271},{"openTime":1793556000000,"open":0.127,"high":0.1283,"low":0.1268,"close":0.1272},{"openTime":1793559600000,"open":0.1273,"high":0.1285,"low":0.1272,"close":0.1278},{"openTime":1793563200000,"open":0.1276,"high":0.1278,"low":0.1263,"close":0.1266},{"openTime":1793566800000,"open":0.1269,"high":0.1271,"low":0.1263,"close":0.1266},{"openTime":1793570400000,"open":0.1266,"high":0.1266,"low":0.1223,"close":0.1227},{"openTime":1793574000000,"open":0.1231,"high":0.1245,"low":0.1229,"close":0.1241},{"openTime":1793577600000,"open":0.124,"high":0.1244,"low":0.1233,"close":0.1236},{"openTime":1793581200000,"open":0.1236,"high":0.1242,"low":0.1234,"close":0.1236},{"openTime":1793584800000,"open":0.1236,"high":0.1244,"low":0.1235,"close":0.124},{"openTime":1793588400000,"open":0.124,"high":0.1258,"low":0.124,"close":0.1252},{"openTime":1793592000000,"open":0.125,"high":0.125,"low":0.1237,"close":0.1238},{"openTime":1793595600000,"open":0.1238,"high":0.124,"low":0.1231,"close":0.1232},{"openTime":1793599200000,"open":0.1233,"high":0.1233,"low":0.122,"close":0.1228},{"openTime":1793602800000,"open":0.1228,"high":0.1233,"low":0.1224,"close":0.1229},{"openTime":1793606400000,"open":0.1229,"high":0.1251,"low":0.1214,"close":0.1234},{"openTime":1793610000000,"open":0.1233,"high":0.1254,"low":0.123,"close":0.1249},{"openTime":1793613600000,"open":0.1246,"high":0.1246,"low":0.1236,"close":0.1243},{"openTime":1793617200000,"open":0.1242,"high":0.1252,"low":0.124,"close":0.1251},{"openTime":1793620800000,"open":0.1249,"high":0.1257,"low":0.1248,"close":0.1251},{"openTime":1793624400000,"open":0.1251,"high":0.1267,"low":0.1247,"close":0.1261},{"openTime":1793628000000,"open":0.1262,"high":0.128,"low":0.1262,"close":0.127},{"openTime":1793631600000,"open":0.1271,"high":0.1275,"low":0.1256,"close":0.1259},{"openTime":1793635200000,"open":0.1259,"high":0.1261,"low":0.1255,"close":0.1259},{"openTime":1793638800000,"open":0.1261,"high":0.1264,"low":0.1254,"close":0.126},{"openTime":1793642400000,"open":0.1258,"high":0.1269,"low":0.1256,"close":0.1264},{"openTime":1793646000000,"open":0.1265,"high":0.1268,"low":0.1248,"close":0.1254},{"openTime":1793649600000,"open":0.1255,"high":0.1259,"low":0.1251,"close":0.1254},{"openTime":1793653200000,"open":0.1258,"high":0.1259,"low":0.1249,"close":0.1259},{"openTime":1793656800000,"open":0.1258,"high":0.1267,"low":0.1251,"close":0.1255},{"openTime":1793660400000,"open":0.1255,"high":0.1257,"low":0.1243,"close":0.1249},{"openTime":1793664000000,"open":0.1249,"high":0.1251,"low":0.1237,"close":0.1247},{"openTime":1793667600000,"open":0.1246,"high":0.1247,"low":0.1239,"close":0.1241},{"openTime":1793671200000,"open":0.1241,"high":0.1256,"low":0.124,"close":0.125},{"openTime":1793674800000,"open":0.1248,"high":0.1248,"low":0.1237,"close":0.1241},{"openTime":1793678400000,"open":0.1241,"high":0.1244,"low":0.1236,"close":0.1236},{"openTime":1793682000000,"open":0.1237,"high":0.124,"low":0.1228,"close":0.123},{"openTime":1793685600000,"open":0.1231,"high":0.1238,"low":0.1231,"close":0.1236}],"levels":[{"price":0.12175,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.5},{"price":0.1157,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-6.39},{"price":0.1075,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-13.03},{"price":0.0948,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-23.3},{"price":0.132533,"kind":"fib","distanceFromLastClosePct":7.23},{"price":0.13625,"kind":"fib","distanceFromLastClosePct":10.23},{"price":0.139967,"kind":"fib","distanceFromLastClosePct":13.24}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.6427,"movePct":2.96,"quoteVolume24h":588159.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0664,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.0682,"close":0.06828}],"levels":[{"price":0.0664,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.75},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-11.26},{"price":0.05617,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-17.74},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-22.36},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-33.79},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-36.1},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-41.34},{"price":0.067557,"kind":"fib","distanceFromLastClosePct":-1.06},{"price":0.0681,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":0.068643,"kind":"fib","distanceFromLastClosePct":0.53}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.6405,"movePct":7.16,"quoteVolume24h":87553978.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.2002,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":1.2879,"high":1.2908,"low":1.2776,"close":1.2788},{"openTime":1793001600000,"open":1.2788,"high":1.2924,"low":1.2734,"close":1.2878},{"openTime":1793005200000,"open":1.2877,"high":1.2935,"low":1.2846,"close":1.2913},{"openTime":1793008800000,"open":1.2913,"high":1.2924,"low":1.2887,"close":1.2889},{"openTime":1793012400000,"open":1.2888,"high":1.2968,"low":1.2853,"close":1.2944},{"openTime":1793016000000,"open":1.2943,"high":1.2999,"low":1.2927,"close":1.2977},{"openTime":1793019600000,"open":1.2977,"high":1.2979,"low":1.2808,"close":1.2848},{"openTime":1793023200000,"open":1.2848,"high":1.3039,"low":1.2833,"close":1.303},{"openTime":1793026800000,"open":1.3029,"high":1.3071,"low":1.2971,"close":1.2973},{"openTime":1793030400000,"open":1.2973,"high":1.2978,"low":1.2865,"close":1.296},{"openTime":1793034000000,"open":1.296,"high":1.3032,"low":1.2942,"close":1.2981},{"openTime":1793037600000,"open":1.2981,"high":1.3042,"low":1.2933,"close":1.2934},{"openTime":1793041200000,"open":1.2934,"high":1.2998,"low":1.2912,"close":1.2937},{"openTime":1793044800000,"open":1.2937,"high":1.2963,"low":1.2893,"close":1.2893},{"openTime":1793048400000,"open":1.2893,"high":1.2966,"low":1.2878,"close":1.2938},{"openTime":1793052000000,"open":1.2937,"high":1.2968,"low":1.2893,"close":1.2919},{"openTime":1793055600000,"open":1.2919,"high":1.3122,"low":1.2853,"close":1.3092},{"openTime":1793059200000,"open":1.3091,"high":1.3134,"low":1.3083,"close":1.3088},{"openTime":1793062800000,"open":1.3087,"high":1.3118,"low":1.3001,"close":1.3015},{"openTime":1793066400000,"open":1.3016,"high":1.3031,"low":1.2986,"close":1.2996},{"openTime":1793070000000,"open":1.2996,"high":1.303,"low":1.2955,"close":1.3},{"openTime":1793073600000,"open":1.3,"high":1.301,"low":1.2961,"close":1.298},{"openTime":1793077200000,"open":1.298,"high":1.3054,"low":1.2939,"close":1.3016},{"openTime":1793080800000,"open":1.3017,"high":1.303,"low":1.2958,"close":1.2971},{"openTime":1793084400000,"open":1.2971,"high":1.3071,"low":1.2958,"close":1.3026},{"openTime":1793088000000,"open":1.3026,"high":1.3054,"low":1.2993,"close":1.3004},{"openTime":1793091600000,"open":1.3004,"high":1.3028,"low":1.293,"close":1.2968},{"openTime":1793095200000,"open":1.2969,"high":1.3074,"low":1.291,"close":1.3032},{"openTime":1793098800000,"open":1.3033,"high":1.3086,"low":1.3012,"close":1.3029},{"openTime":1793102400000,"open":1.3028,"high":1.322,"low":1.3015,"close":1.3144},{"openTime":1793106000000,"open":1.3145,"high":1.3187,"low":1.3081,"close":1.3124},{"openTime":1793109600000,"open":1.3123,"high":1.3195,"low":1.307,"close":1.3176},{"openTime":1793113200000,"open":1.3177,"high":1.3292,"low":1.3145,"close":1.321},{"openTime":1793116800000,"open":1.3209,"high":1.3248,"low":1.3198,"close":1.3222},{"openTime":1793120400000,"open":1.3223,"high":1.3242,"low":1.3195,"close":1.3197},{"openTime":1793124000000,"open":1.3198,"high":1.3264,"low":1.3166,"close":1.3234},{"openTime":1793127600000,"open":1.3234,"high":1.3273,"low":1.3215,"close":1.3245},{"openTime":1793131200000,"open":1.3244,"high":1.3258,"low":1.3187,"close":1.3213},{"openTime":1793134800000,"open":1.3212,"high":1.3306,"low":1.3176,"close":1.325},{"openTime":1793138400000,"open":1.3251,"high":1.3274,"low":1.3223,"close":1.3273},{"openTime":1793142000000,"open":1.3273,"high":1.3346,"low":1.3259,"close":1.3313},{"openTime":1793145600000,"open":1.3313,"high":1.3313,"low":1.3263,"close":1.3288},{"openTime":1793149200000,"open":1.3288,"high":1.3394,"low":1.3254,"close":1.3385},{"openTime":1793152800000,"open":1.3386,"high":1.3444,"low":1.3329,"close":1.3355},{"openTime":1793156400000,"open":1.3355,"high":1.3443,"low":1.3334,"close":1.3372},{"openTime":1793160000000,"open":1.3372,"high":1.3374,"low":1.3283,"close":1.329},{"openTime":1793163600000,"open":1.329,"high":1.33,"low":1.3256,"close":1.3256},{"openTime":1793167200000,"open":1.3257,"high":1.3292,"low":1.3254,"close":1.3258},{"openTime":1793170800000,"open":1.3257,"high":1.3293,"low":1.3237,"close":1.329},{"openTime":1793174400000,"open":1.329,"high":1.3398,"low":1.3287,"close":1.3314},{"openTime":1793178000000,"open":1.3315,"high":1.3338,"low":1.3276,"close":1.3318},{"openTime":1793181600000,"open":1.3318,"high":1.3326,"low":1.3283,"close":1.3286},{"openTime":1793185200000,"open":1.3286,"high":1.3286,"low":1.3246,"close":1.3249},{"openTime":1793188800000,"open":1.3249,"high":1.3251,"low":1.3132,"close":1.3166},{"openTime":1793192400000,"open":1.3165,"high":1.3228,"low":1.3138,"close":1.3195},{"openTime":1793196000000,"open":1.3195,"high":1.3219,"low":1.3096,"close":1.3134},{"openTime":1793199600000,"open":1.3134,"high":1.3167,"low":1.3105,"close":1.3118},{"openTime":1793203200000,"open":1.3118,"high":1.3172,"low":1.3078,"close":1.3144},{"openTime":1793206800000,"open":1.3144,"high":1.3211,"low":1.3115,"close":1.3172},{"openTime":1793210400000,"open":1.3171,"high":1.3324,"low":1.3141,"close":1.3271},{"openTime":1793214000000,"open":1.327,"high":1.3361,"low":1.324,"close":1.3356},{"openTime":1793217600000,"open":1.3356,"high":1.3442,"low":1.3253,"close":1.3314},{"openTime":1793221200000,"open":1.3314,"high":1.3343,"low":1.3259,"close":1.3324},{"openTime":1793224800000,"open":1.3323,"high":1.3323,"low":1.3252,"close":1.3275},{"openTime":1793228400000,"open":1.3274,"high":1.3287,"low":1.3246,"close":1.326},{"openTime":1793232000000,"open":1.326,"high":1.3269,"low":1.3207,"close":1.3208},{"openTime":1793235600000,"open":1.3208,"high":1.3211,"low":1.2966,"close":1.2983},{"openTime":1793239200000,"open":1.2983,"high":1.3029,"low":1.2886,"close":1.2963},{"openTime":1793242800000,"open":1.2964,"high":1.2989,"low":1.2886,"close":1.2901},{"openTime":1793246400000,"open":1.2901,"high":1.2984,"low":1.2867,"close":1.2971},{"openTime":1793250000000,"open":1.297,"high":1.3047,"low":1.2969,"close":1.2994},{"openTime":1793253600000,"open":1.2994,"high":1.3007,"low":1.2922,"close":1.2941},{"openTime":1793257200000,"open":1.2941,"high":1.2954,"low":1.2886,"close":1.2888},{"openTime":1793260800000,"open":1.2887,"high":1.2943,"low":1.2875,"close":1.2913},{"openTime":1793264400000,"open":1.2912,"high":1.2965,"low":1.2894,"close":1.2929},{"openTime":1793268000000,"open":1.2928,"high":1.297,"low":1.2875,"close":1.2945},{"openTime":1793271600000,"open":1.2945,"high":1.2947,"low":1.29,"close":1.2915},{"openTime":1793275200000,"open":1.2915,"high":1.2931,"low":1.2862,"close":1.2891},{"openTime":1793278800000,"open":1.2891,"high":1.2954,"low":1.2857,"close":1.291},{"openTime":1793282400000,"open":1.291,"high":1.3085,"low":1.2897,"close":1.3028},{"openTime":1793286000000,"open":1.3029,"high":1.3127,"low":1.302,"close":1.3102},{"openTime":1793289600000,"open":1.3103,"high":1.3182,"low":1.2981,"close":1.2996},{"openTime":1793293200000,"open":1.2996,"high":1.3008,"low":1.288,"close":1.2937},{"openTime":1793296800000,"open":1.2937,"high":1.2954,"low":1.279,"close":1.2865},{"openTime":1793300400000,"open":1.2865,"high":1.2879,"low":1.2808,"close":1.2823},{"openTime":1793304000000,"open":1.2824,"high":1.283,"low":1.2233,"close":1.2384},{"openTime":1793307600000,"open":1.2383,"high":1.2649,"low":1.2344,"close":1.2546},{"openTime":1793311200000,"open":1.2547,"high":1.2597,"low":1.243,"close":1.246},{"openTime":1793314800000,"open":1.246,"high":1.2494,"low":1.2348,"close":1.2377},{"openTime":1793318400000,"open":1.2376,"high":1.2407,"low":1.2018,"close":1.2247},{"openTime":1793322000000,"open":1.2247,"high":1.2259,"low":1.2002,"close":1.2103},{"openTime":1793325600000,"open":1.2104,"high":1.227,"low":1.2064,"close":1.2211},{"openTime":1793329200000,"open":1.2211,"high":1.2493,"low":1.2205,"close":1.2473},{"openTime":1793332800000,"open":1.2473,"high":1.257,"low":1.2425,"close":1.2541},{"openTime":1793336400000,"open":1.2541,"high":1.2625,"low":1.2532,"close":1.2569},{"openTime":1793340000000,"open":1.257,"high":1.2739,"low":1.2552,"close":1.2677},{"openTime":1793343600000,"open":1.2676,"high":1.268,"low":1.2489,"close":1.2514},{"openTime":1793347200000,"open":1.2514,"high":1.2592,"low":1.2485,"close":1.2569},{"openTime":1793350800000,"open":1.2569,"high":1.2634,"low":1.2521,"close":1.2539},{"openTime":1793354400000,"open":1.254,"high":1.2602,"low":1.2444,"close":1.259},{"openTime":1793358000000,"open":1.2589,"high":1.2609,"low":1.2456,"close":1.2467},{"openTime":1793361600000,"open":1.2468,"high":1.2507,"low":1.244,"close":1.2488},{"openTime":1793365200000,"open":1.2487,"high":1.2492,"low":1.2338,"close":1.2433},{"openTime":1793368800000,"open":1.2433,"high":1.2458,"low":1.2291,"close":1.2438},{"openTime":1793372400000,"open":1.2437,"high":1.2628,"low":1.243,"close":1.255},{"openTime":1793376000000,"open":1.2551,"high":1.2552,"low":1.2436,"close":1.2465},{"openTime":1793379600000,"open":1.2465,"high":1.2525,"low":1.2437,"close":1.2454},{"openTime":1793383200000,"open":1.2453,"high":1.2458,"low":1.2339,"close":1.2411},{"openTime":1793386800000,"open":1.2411,"high":1.252,"low":1.2386,"close":1.2509},{"openTime":1793390400000,"open":1.2508,"high":1.253,"low":1.2476,"close":1.2508},{"openTime":1793394000000,"open":1.2508,"high":1.2538,"low":1.2487,"close":1.2514},{"openTime":1793397600000,"open":1.2513,"high":1.2553,"low":1.25,"close":1.2532},{"openTime":1793401200000,"open":1.2532,"high":1.2572,"low":1.2518,"close":1.2567},{"openTime":1793404800000,"open":1.2566,"high":1.2616,"low":1.2563,"close":1.2603},{"openTime":1793408400000,"open":1.2603,"high":1.2623,"low":1.255,"close":1.2553},{"openTime":1793412000000,"open":1.2552,"high":1.258,"low":1.2533,"close":1.257},{"openTime":1793415600000,"open":1.257,"high":1.2579,"low":1.2503,"close":1.2505},{"openTime":1793419200000,"open":1.2505,"high":1.2517,"low":1.2424,"close":1.2447},{"openTime":1793422800000,"open":1.2447,"high":1.2479,"low":1.2446,"close":1.2479},{"openTime":1793426400000,"open":1.248,"high":1.25,"low":1.2467,"close":1.2492},{"openTime":1793430000000,"open":1.2492,"high":1.2494,"low":1.2439,"close":1.2467},{"openTime":1793433600000,"open":1.2466,"high":1.2486,"low":1.244,"close":1.246},{"openTime":1793437200000,"open":1.2459,"high":1.249,"low":1.2452,"close":1.2486},{"openTime":1793440800000,"open":1.2485,"high":1.2502,"low":1.2475,"close":1.2483},{"openTime":1793444400000,"open":1.2483,"high":1.2513,"low":1.2474,"close":1.2498},{"openTime":1793448000000,"open":1.2498,"high":1.2524,"low":1.2484,"close":1.25},{"openTime":1793451600000,"open":1.2499,"high":1.2518,"low":1.2472,"close":1.2487},{"openTime":1793455200000,"open":1.2488,"high":1.2504,"low":1.2464,"close":1.2498},{"openTime":1793458800000,"open":1.2498,"high":1.2542,"low":1.2476,"close":1.253},{"openTime":1793462400000,"open":1.253,"high":1.2566,"low":1.2526,"close":1.2543},{"openTime":1793466000000,"open":1.2543,"high":1.2571,"low":1.2521,"close":1.2545},{"openTime":1793469600000,"open":1.2546,"high":1.2566,"low":1.2535,"close":1.2558},{"openTime":1793473200000,"open":1.2557,"high":1.257,"low":1.2518,"close":1.2522},{"openTime":1793476800000,"open":1.2523,"high":1.2536,"low":1.2502,"close":1.2508},{"openTime":1793480400000,"open":1.2509,"high":1.2537,"low":1.248,"close":1.2532},{"openTime":1793484000000,"open":1.2532,"high":1.2564,"low":1.2506,"close":1.2518},{"openTime":1793487600000,"open":1.2519,"high":1.2535,"low":1.2513,"close":1.2519},{"openTime":1793491200000,"open":1.2519,"high":1.2577,"low":1.251,"close":1.2566},{"openTime":1793494800000,"open":1.2566,"high":1.2573,"low":1.2519,"close":1.2531},{"openTime":1793498400000,"open":1.2532,"high":1.2552,"low":1.2478,"close":1.2484},{"openTime":1793502000000,"open":1.2484,"high":1.2522,"low":1.2484,"close":1.25},{"openTime":1793505600000,"open":1.25,"high":1.253,"low":1.2482,"close":1.2512},{"openTime":1793509200000,"open":1.2512,"high":1.2558,"low":1.2512,"close":1.2556},{"openTime":1793512800000,"open":1.2556,"high":1.2569,"low":1.2526,"close":1.2542},{"openTime":1793516400000,"open":1.2542,"high":1.2552,"low":1.2513,"close":1.2543},{"openTime":1793520000000,"open":1.2543,"high":1.2555,"low":1.2523,"close":1.2539},{"openTime":1793523600000,"open":1.2539,"high":1.2549,"low":1.2483,"close":1.2523},{"openTime":1793527200000,"open":1.2524,"high":1.26,"low":1.2511,"close":1.2567},{"openTime":1793530800000,"open":1.2567,"high":1.2569,"low":1.253,"close":1.2549},{"openTime":1793534400000,"open":1.2549,"high":1.2557,"low":1.246,"close":1.2494},{"openTime":1793538000000,"open":1.2494,"high":1.254,"low":1.249,"close":1.2536},{"openTime":1793541600000,"open":1.2535,"high":1.2548,"low":1.2516,"close":1.2536},{"openTime":1793545200000,"open":1.2536,"high":1.2541,"low":1.2497,"close":1.2499},{"openTime":1793548800000,"open":1.25,"high":1.2525,"low":1.2492,"close":1.2504},{"openTime":1793552400000,"open":1.2505,"high":1.2537,"low":1.2499,"close":1.2502},{"openTime":1793556000000,"open":1.2503,"high":1.2515,"low":1.2473,"close":1.2487},{"openTime":1793559600000,"open":1.2486,"high":1.2496,"low":1.2429,"close":1.2467},{"openTime":1793563200000,"open":1.2466,"high":1.2522,"low":1.2456,"close":1.2497},{"openTime":1793566800000,"open":1.2498,"high":1.2524,"low":1.2482,"close":1.2502},{"openTime":1793570400000,"open":1.2503,"high":1.2507,"low":1.2429,"close":1.2458},{"openTime":1793574000000,"open":1.2459,"high":1.2536,"low":1.2459,"close":1.2507},{"openTime":1793577600000,"open":1.2508,"high":1.2534,"low":1.2423,"close":1.2474},{"openTime":1793581200000,"open":1.2474,"high":1.2616,"low":1.2468,"close":1.256},{"openTime":1793584800000,"open":1.2559,"high":1.2571,"low":1.2517,"close":1.2529},{"openTime":1793588400000,"open":1.2528,"high":1.2646,"low":1.2526,"close":1.2616},{"openTime":1793592000000,"open":1.2617,"high":1.2627,"low":1.2535,"close":1.2544},{"openTime":1793595600000,"open":1.2543,"high":1.2568,"low":1.2515,"close":1.2554},{"openTime":1793599200000,"open":1.2555,"high":1.256,"low":1.2474,"close":1.2506},{"openTime":1793602800000,"open":1.2506,"high":1.2524,"low":1.2486,"close":1.2505},{"openTime":1793606400000,"open":1.2506,"high":1.2567,"low":1.2489,"close":1.2529},{"openTime":1793610000000,"open":1.2529,"high":1.2555,"low":1.2503,"close":1.2514},{"openTime":1793613600000,"open":1.2514,"high":1.2514,"low":1.2473,"close":1.249},{"openTime":1793617200000,"open":1.2489,"high":1.2515,"low":1.2477,"close":1.2508},{"openTime":1793620800000,"open":1.2508,"high":1.256,"low":1.249,"close":1.2507},{"openTime":1793624400000,"open":1.2507,"high":1.264,"low":1.2449,"close":1.2546},{"openTime":1793628000000,"open":1.2547,"high":1.2592,"low":1.25,"close":1.2526},{"openTime":1793631600000,"open":1.2525,"high":1.2589,"low":1.245,"close":1.2492},{"openTime":1793635200000,"open":1.2491,"high":1.2535,"low":1.2457,"close":1.2505},{"openTime":1793638800000,"open":1.2506,"high":1.2521,"low":1.2355,"close":1.2421},{"openTime":1793642400000,"open":1.2421,"high":1.2458,"low":1.2371,"close":1.243},{"openTime":1793646000000,"open":1.243,"high":1.2512,"low":1.24,"close":1.2507},{"openTime":1793649600000,"open":1.2508,"high":1.2555,"low":1.2449,"close":1.2463},{"openTime":1793653200000,"open":1.2462,"high":1.2553,"low":1.2461,"close":1.2528},{"openTime":1793656800000,"open":1.2527,"high":1.2539,"low":1.2489,"close":1.25},{"openTime":1793660400000,"open":1.25,"high":1.2522,"low":1.2465,"close":1.2502},{"openTime":1793664000000,"open":1.2502,"high":1.2549,"low":1.2491,"close":1.2506},{"openTime":1793667600000,"open":1.2505,"high":1.2523,"low":1.2492,"close":1.25},{"openTime":1793671200000,"open":1.2499,"high":1.2559,"low":1.2477,"close":1.2484},{"openTime":1793674800000,"open":1.2484,"high":1.2533,"low":1.2453,"close":1.2518},{"openTime":1793678400000,"open":1.2518,"high":1.2585,"low":1.2499,"close":1.254},{"openTime":1793682000000,"open":1.2539,"high":1.2542,"low":1.2501,"close":1.2508},{"openTime":1793685600000,"open":1.2507,"high":1.251,"low":1.2481,"close":1.2482}],"levels":[{"price":1.2002,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.85},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-10.37},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-16.1},{"price":1.2553,"kind":"fib","distanceFromLastClosePct":0.57},{"price":1.2723,"kind":"fib","distanceFromLastClosePct":1.93},{"price":1.2893,"kind":"fib","distanceFromLastClosePct":3.29}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6374,"movePct":8.87,"quoteVolume24h":10362419.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":676.22,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":738.23,"high":739.66,"low":737.01,"close":737.59},{"openTime":1793001600000,"open":737.83,"high":738.42,"low":731.53,"close":736.12},{"openTime":1793005200000,"open":736.11,"high":739.33,"low":735.25,"close":738.96},{"openTime":1793008800000,"open":739.02,"high":740.18,"low":737.22,"close":739.32},{"openTime":1793012400000,"open":739.2,"high":743,"low":737.57,"close":742.46},{"openTime":1793016000000,"open":742.4,"high":743.39,"low":739.77,"close":741.39},{"openTime":1793019600000,"open":741.31,"high":741.65,"low":735.69,"close":737.16},{"openTime":1793023200000,"open":737.06,"high":745.08,"low":736.4,"close":744.52},{"openTime":1793026800000,"open":744.48,"high":746.55,"low":742.77,"close":743.74},{"openTime":1793030400000,"open":743.71,"high":743.81,"low":738.5,"close":743.52},{"openTime":1793034000000,"open":743.64,"high":745.54,"low":742.87,"close":744.43},{"openTime":1793037600000,"open":744.21,"high":744.84,"low":741.86,"close":741.87},{"openTime":1793041200000,"open":741.87,"high":743.29,"low":740.9,"close":742.15},{"openTime":1793044800000,"open":742.15,"high":742.42,"low":739.83,"close":740.18},{"openTime":1793048400000,"open":740.16,"high":742.62,"low":739.86,"close":742.02},{"openTime":1793052000000,"open":742,"high":742.51,"low":740.25,"close":741.26},{"openTime":1793055600000,"open":741.17,"high":742.02,"low":738.57,"close":741.8},{"openTime":1793059200000,"open":741.79,"high":744.53,"low":741.75,"close":743.65},{"openTime":1793062800000,"open":743.7,"high":745.49,"low":742.31,"close":742.87},{"openTime":1793066400000,"open":742.96,"high":743.02,"low":738.5,"close":739.07},{"openTime":1793070000000,"open":739.02,"high":739.12,"low":736.5,"close":738.26},{"openTime":1793073600000,"open":738.26,"high":738.26,"low":735.04,"close":736.38},{"openTime":1793077200000,"open":736.26,"high":738.38,"low":735.87,"close":737.79},{"openTime":1793080800000,"open":737.8,"high":738.11,"low":733.77,"close":734.32},{"openTime":1793084400000,"open":734.29,"high":736.84,"low":734,"close":735.35},{"openTime":1793088000000,"open":735.46,"high":736.97,"low":735.06,"close":736.06},{"openTime":1793091600000,"open":736.1,"high":736.77,"low":734.42,"close":736.16},{"openTime":1793095200000,"open":736.15,"high":739.99,"low":732.76,"close":738.78},{"openTime":1793098800000,"open":738.93,"high":740.38,"low":738.01,"close":739.35},{"openTime":1793102400000,"open":739.2,"high":742.94,"low":738.33,"close":741.87},{"openTime":1793106000000,"open":741.94,"high":743,"low":739.2,"close":741.15},{"openTime":1793109600000,"open":740.88,"high":744.08,"low":739.82,"close":743.57},{"openTime":1793113200000,"open":743.6,"high":753.29,"low":743.12,"close":749.22},{"openTime":1793116800000,"open":749.22,"high":751.58,"low":749.18,"close":750.73},{"openTime":1793120400000,"open":750.76,"high":752.06,"low":748.93,"close":749.11},{"openTime":1793124000000,"open":749.16,"high":749.56,"low":748.16,"close":748.85},{"openTime":1793127600000,"open":748.9,"high":749.34,"low":747.2,"close":748.31},{"openTime":1793131200000,"open":748.27,"high":748.46,"low":746,"close":746.66},{"openTime":1793134800000,"open":746.75,"high":749.35,"low":745.21,"close":745.95},{"openTime":1793138400000,"open":745.97,"high":746.46,"low":742.72,"close":744.46},{"openTime":1793142000000,"open":744.47,"high":745.21,"low":743.41,"close":744.19},{"openTime":1793145600000,"open":744.31,"high":744.35,"low":741.25,"close":742.77},{"openTime":1793149200000,"open":742.68,"high":745.4,"low":741.33,"close":744.54},{"openTime":1793152800000,"open":744.49,"high":746.51,"low":743.15,"close":744.88},{"openTime":1793156400000,"open":744.75,"high":747.9,"low":744.16,"close":746.49},{"openTime":1793160000000,"open":746.49,"high":747,"low":745.2,"close":745.62},{"openTime":1793163600000,"open":745.62,"high":745.63,"low":744.21,"close":744.45},{"openTime":1793167200000,"open":744.47,"high":745.16,"low":743.65,"close":743.67},{"openTime":1793170800000,"open":743.68,"high":745.14,"low":743.45,"close":745.13},{"openTime":1793174400000,"open":745.18,"high":751.79,"low":745.17,"close":749.73},{"openTime":1793178000000,"open":749.7,"high":753.93,"low":748.75,"close":752.72},{"openTime":1793181600000,"open":752.77,"high":760,"low":752.5,"close":759.31},{"openTime":1793185200000,"open":759.49,"high":761.24,"low":757,"close":759.87},{"openTime":1793188800000,"open":759.97,"high":760.51,"low":752.63,"close":754.02},{"openTime":1793192400000,"open":753.81,"high":754.31,"low":747.23,"close":749.62},{"openTime":1793196000000,"open":749.64,"high":750.7,"low":746.19,"close":748.44},{"openTime":1793199600000,"open":748.61,"high":749.61,"low":747.9,"close":748.98},{"openTime":1793203200000,"open":748.91,"high":749.73,"low":745.85,"close":748.15},{"openTime":1793206800000,"open":748,"high":749.73,"low":746.27,"close":748.7},{"openTime":1793210400000,"open":748.87,"high":752.93,"low":747.12,"close":750.43},{"openTime":1793214000000,"open":750.37,"high":754.83,"low":750.04,"close":754.82},{"openTime":1793217600000,"open":754.83,"high":758.9,"low":751.46,"close":755.03},{"openTime":1793221200000,"open":755.08,"high":758,"low":754.62,"close":757.57},{"openTime":1793224800000,"open":757.2,"high":757.96,"low":754.85,"close":756.25},{"openTime":1793228400000,"open":756.01,"high":759.26,"low":754.95,"close":759.06},{"openTime":1793232000000,"open":759.12,"high":760.31,"low":755.24,"close":755.24},{"openTime":1793235600000,"open":755.2,"high":755.2,"low":744.66,"close":745.14},{"openTime":1793239200000,"open":744.62,"high":749.11,"low":743.79,"close":749.1},{"openTime":1793242800000,"open":749.08,"high":749.99,"low":744.14,"close":746.22},{"openTime":1793246400000,"open":745.97,"high":754.23,"low":744.61,"close":754.04},{"openTime":1793250000000,"open":754.17,"high":758.68,"low":754.17,"close":754.28},{"openTime":1793253600000,"open":754.28,"high":755.49,"low":750.02,"close":751.55},{"openTime":1793257200000,"open":751.57,"high":752.4,"low":747.62,"close":747.71},{"openTime":1793260800000,"open":747.67,"high":752.88,"low":747.64,"close":751.73},{"openTime":1793264400000,"open":751.75,"high":753.15,"low":747.05,"close":748.62},{"openTime":1793268000000,"open":748.68,"high":749.01,"low":738.82,"close":741.68},{"openTime":1793271600000,"open":741.68,"high":741.88,"low":737.61,"close":739.16},{"openTime":1793275200000,"open":739.16,"high":741.46,"low":738.33,"close":740.57},{"openTime":1793278800000,"open":740.82,"high":745.12,"low":740.39,"close":744.24},{"openTime":1793282400000,"open":744.26,"high":749.04,"low":741.91,"close":747.37},{"openTime":1793286000000,"open":747.53,"high":752.45,"low":747.44,"close":749.42},{"openTime":1793289600000,"open":749.64,"high":753.76,"low":746.56,"close":749.11},{"openTime":1793293200000,"open":749,"high":749,"low":743.88,"close":745.17},{"openTime":1793296800000,"open":745.39,"high":745.51,"low":742.01,"close":743.78},{"openTime":1793300400000,"open":743.85,"high":744.96,"low":742.74,"close":744.18},{"openTime":1793304000000,"open":744.19,"high":744.3,"low":678.02,"close":697.23},{"openTime":1793307600000,"open":696.83,"high":725.67,"low":691.4,"close":708},{"openTime":1793311200000,"open":708.19,"high":709.94,"low":697.95,"close":706.05},{"openTime":1793314800000,"open":705.91,"high":706.32,"low":696.38,"close":697.17},{"openTime":1793318400000,"open":697.07,"high":699.2,"low":681.47,"close":695.76},{"openTime":1793322000000,"open":695.75,"high":703.23,"low":691.02,"close":702.31},{"openTime":1793325600000,"open":702.67,"high":715.04,"low":700.38,"close":710.02},{"openTime":1793329200000,"open":710,"high":718.79,"low":707.69,"close":718.55},{"openTime":1793332800000,"open":718.55,"high":719.48,"low":714.59,"close":716.28},{"openTime":1793336400000,"open":716.3,"high":720.33,"low":715,"close":715.15},{"openTime":1793340000000,"open":715.29,"high":716.81,"low":713.51,"close":714.99},{"openTime":1793343600000,"open":715.02,"high":715.02,"low":705.38,"close":707.37},{"openTime":1793347200000,"open":707.18,"high":707.76,"low":703.55,"close":704.79},{"openTime":1793350800000,"open":704.78,"high":705.11,"low":701.12,"close":701.9},{"openTime":1793354400000,"open":701.89,"high":704.11,"low":700.32,"close":702.46},{"openTime":1793358000000,"open":702.38,"high":703.38,"low":698.41,"close":699.13},{"openTime":1793361600000,"open":699.16,"high":701.03,"low":696.97,"close":699.95},{"openTime":1793365200000,"open":699.91,"high":700.17,"low":693.64,"close":697.86},{"openTime":1793368800000,"open":697.75,"high":697.89,"low":691.79,"close":697.58},{"openTime":1793372400000,"open":697.58,"high":704.8,"low":696.6,"close":698.94},{"openTime":1793376000000,"open":698.97,"high":701.02,"low":697.26,"close":699.68},{"openTime":1793379600000,"open":699.8,"high":702.28,"low":697.68,"close":698.54},{"openTime":1793383200000,"open":698.55,"high":700.01,"low":694.56,"close":697.08},{"openTime":1793386800000,"open":697.08,"high":699.52,"low":694.66,"close":699.38},{"openTime":1793390400000,"open":699.36,"high":702.84,"low":697.48,"close":698.02},{"openTime":1793394000000,"open":698.01,"high":699.43,"low":695.19,"close":695.43},{"openTime":1793397600000,"open":695.61,"high":699.19,"low":694.8,"close":699.13},{"openTime":1793401200000,"open":699.2,"high":703.97,"low":699.2,"close":703.38},{"openTime":1793404800000,"open":703.27,"high":709.69,"low":703.11,"close":707.8},{"openTime":1793408400000,"open":707.78,"high":708.81,"low":705.39,"close":705.79},{"openTime":1793412000000,"open":705.86,"high":705.86,"low":702.41,"close":704.83},{"openTime":1793415600000,"open":704.79,"high":705.41,"low":703.1,"close":703.53},{"openTime":1793419200000,"open":703.57,"high":704.24,"low":700.07,"close":701.22},{"openTime":1793422800000,"open":701.06,"high":703.07,"low":701.05,"close":702.8},{"openTime":1793426400000,"open":702.86,"high":703.58,"low":701.1,"close":701.33},{"openTime":1793430000000,"open":701.33,"high":701.58,"low":698.85,"close":699.19},{"openTime":1793433600000,"open":699.1,"high":700.57,"low":697.8,"close":699.84},{"openTime":1793437200000,"open":699.73,"high":702.4,"low":699.73,"close":701.75},{"openTime":1793440800000,"open":701.67,"high":703.94,"low":701.25,"close":703.73},{"openTime":1793444400000,"open":703.75,"high":705.39,"low":702.8,"close":704.42},{"openTime":1793448000000,"open":704.42,"high":706.34,"low":703.49,"close":705.25},{"openTime":1793451600000,"open":705.15,"high":705.51,"low":702.97,"close":703.46},{"openTime":1793455200000,"open":703.45,"high":708.22,"low":702.4,"close":706.76},{"openTime":1793458800000,"open":706.94,"high":707.54,"low":704.55,"close":704.63},{"openTime":1793462400000,"open":704.71,"high":706.15,"low":704.08,"close":704.78},{"openTime":1793466000000,"open":704.81,"high":706.69,"low":704.38,"close":706.44},{"openTime":1793469600000,"open":706.43,"high":707.59,"low":706.02,"close":706.76},{"openTime":1793473200000,"open":706.77,"high":707.52,"low":705.24,"close":705.34},{"openTime":1793476800000,"open":705.46,"high":706.19,"low":703.47,"close":703.49},{"openTime":1793480400000,"open":703.75,"high":703.76,"low":701.29,"close":702.23},{"openTime":1793484000000,"open":702.21,"high":703.62,"low":702.01,"close":702.52},{"openTime":1793487600000,"open":702.5,"high":703.17,"low":701.81,"close":703.04},{"openTime":1793491200000,"open":702.97,"high":704.76,"low":702.23,"close":704.4},{"openTime":1793494800000,"open":704.41,"high":705.02,"low":702.3,"close":702.89},{"openTime":1793498400000,"open":702.9,"high":703.95,"low":701.38,"close":701.73},{"openTime":1793502000000,"open":701.72,"high":703.77,"low":701.68,"close":702.72},{"openTime":1793505600000,"open":702.72,"high":705.52,"low":702.37,"close":704.3},{"openTime":1793509200000,"open":704.31,"high":705.55,"low":704.05,"close":704.59},{"openTime":1793512800000,"open":704.78,"high":706.02,"low":704.31,"close":705.71},{"openTime":1793516400000,"open":705.54,"high":706.82,"low":703.29,"close":705.97},{"openTime":1793520000000,"open":705.86,"high":714.92,"low":705.61,"close":714.13},{"openTime":1793523600000,"open":714.12,"high":715.22,"low":709.26,"close":711.39},{"openTime":1793527200000,"open":711.39,"high":714.07,"low":710.88,"close":712.98},{"openTime":1793530800000,"open":712.96,"high":715.09,"low":712,"close":712.88},{"openTime":1793534400000,"open":712.86,"high":714.74,"low":710.2,"close":712.55},{"openTime":1793538000000,"open":712.56,"high":714.93,"low":712.38,"close":714.66},{"openTime":1793541600000,"open":714.67,"high":716.67,"low":713.89,"close":716.08},{"openTime":1793545200000,"open":716.05,"high":717.1,"low":712.84,"close":714.11},{"openTime":1793548800000,"open":714.16,"high":714.55,"low":709.78,"close":711.07},{"openTime":1793552400000,"open":711.09,"high":711.99,"low":710.1,"close":710.37},{"openTime":1793556000000,"open":710.34,"high":710.67,"low":708.66,"close":708.82},{"openTime":1793559600000,"open":708.98,"high":709.2,"low":705.82,"close":708.07},{"openTime":1793563200000,"open":708.09,"high":708.44,"low":707.27,"close":707.84},{"openTime":1793566800000,"open":707.85,"high":708.5,"low":706.78,"close":707.27},{"openTime":1793570400000,"open":707.27,"high":707.39,"low":704.04,"close":705.74},{"openTime":1793574000000,"open":705.75,"high":712.41,"low":705.74,"close":711.9},{"openTime":1793577600000,"open":712.04,"high":712.9,"low":709.24,"close":710.21},{"openTime":1793581200000,"open":710.08,"high":714.65,"low":710.08,"close":713.25},{"openTime":1793584800000,"open":713.26,"high":713.75,"low":710.9,"close":711.52},{"openTime":1793588400000,"open":711.47,"high":715.29,"low":711.35,"close":713.63},{"openTime":1793592000000,"open":713.71,"high":714.29,"low":710.92,"close":711.03},{"openTime":1793595600000,"open":711.15,"high":711.61,"low":709.21,"close":710.03},{"openTime":1793599200000,"open":709.96,"high":709.97,"low":707.35,"close":707.84},{"openTime":1793602800000,"open":707.89,"high":709,"low":705.42,"close":707.16},{"openTime":1793606400000,"open":707.1,"high":710.88,"low":707.07,"close":710.19},{"openTime":1793610000000,"open":710.26,"high":710.68,"low":706.44,"close":706.81},{"openTime":1793613600000,"open":706.8,"high":706.84,"low":705.01,"close":705.16},{"openTime":1793617200000,"open":705.26,"high":705.56,"low":703.48,"close":704.12},{"openTime":1793620800000,"open":704.11,"high":706.39,"low":703.05,"close":703.93},{"openTime":1793624400000,"open":703.93,"high":707.6,"low":702.61,"close":703.73},{"openTime":1793628000000,"open":703.58,"high":705.21,"low":702.37,"close":703.65},{"openTime":1793631600000,"open":703.81,"high":705.19,"low":699.64,"close":701.59},{"openTime":1793635200000,"open":701.19,"high":703.28,"low":699.87,"close":702.58},{"openTime":1793638800000,"open":702.62,"high":703.28,"low":696.61,"close":698.73},{"openTime":1793642400000,"open":698.78,"high":700.81,"low":695.96,"close":697.62},{"openTime":1793646000000,"open":697.72,"high":698.06,"low":693.12,"close":696.52},{"openTime":1793649600000,"open":696.49,"high":698.33,"low":694.01,"close":694.77},{"openTime":1793653200000,"open":694.7,"high":699.29,"low":694.69,"close":698.98},{"openTime":1793656800000,"open":698.99,"high":699.59,"low":696.64,"close":698.61},{"openTime":1793660400000,"open":698.6,"high":698.6,"low":696.82,"close":698.36},{"openTime":1793664000000,"open":698.35,"high":701,"low":697.59,"close":699.43},{"openTime":1793667600000,"open":699.37,"high":700.07,"low":697.7,"close":697.79},{"openTime":1793671200000,"open":697.64,"high":698.24,"low":694.8,"close":695.02},{"openTime":1793674800000,"open":695.04,"high":696.77,"low":693.57,"close":696.05},{"openTime":1793678400000,"open":696,"high":696.97,"low":694.84,"close":696.34},{"openTime":1793682000000,"open":696.32,"high":696.32,"low":694.23,"close":694.54},{"openTime":1793685600000,"open":694.27,"high":694.42,"low":693.4,"close":693.7}],"levels":[{"price":676.22,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.52},{"price":615.08,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-11.33},{"price":560,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-19.27},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-22.41},{"price":709.81,"kind":"fib","distanceFromLastClosePct":2.32},{"price":719.63,"kind":"fib","distanceFromLastClosePct":3.74},{"price":729.45,"kind":"fib","distanceFromLastClosePct":5.15}]}},{"key":"ADAUSDC|bottom","symbol":"ADAUSDC","kind":"bottom","probability":0.6346,"movePct":10.81,"quoteVolume24h":994558.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.182,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.2023,"high":0.203,"low":0.2015,"close":0.2021},{"openTime":1793001600000,"open":0.2022,"high":0.2046,"low":0.2007,"close":0.2039},{"openTime":1793005200000,"open":0.2038,"high":0.205,"low":0.2031,"close":0.2045},{"openTime":1793008800000,"open":0.2043,"high":0.2048,"low":0.2038,"close":0.204},{"openTime":1793012400000,"open":0.2039,"high":0.2054,"low":0.2033,"close":0.2049},{"openTime":1793016000000,"open":0.2048,"high":0.2057,"low":0.2041,"close":0.2053},{"openTime":1793019600000,"open":0.2053,"high":0.2053,"low":0.2023,"close":0.203},{"openTime":1793023200000,"open":0.2029,"high":0.2065,"low":0.2025,"close":0.2065},{"openTime":1793026800000,"open":0.2065,"high":0.2079,"low":0.2061,"close":0.2061},{"openTime":1793030400000,"open":0.2063,"high":0.2064,"low":0.2036,"close":0.2056},{"openTime":1793034000000,"open":0.2057,"high":0.2074,"low":0.2055,"close":0.2066},{"openTime":1793037600000,"open":0.2065,"high":0.2069,"low":0.2049,"close":0.2052},{"openTime":1793041200000,"open":0.2052,"high":0.2062,"low":0.2046,"close":0.2048},{"openTime":1793044800000,"open":0.2048,"high":0.2051,"low":0.2041,"close":0.2044},{"openTime":1793048400000,"open":0.2044,"high":0.2058,"low":0.2038,"close":0.205},{"openTime":1793052000000,"open":0.2048,"high":0.2056,"low":0.2044,"close":0.2049},{"openTime":1793055600000,"open":0.2047,"high":0.2066,"low":0.2038,"close":0.2064},{"openTime":1793059200000,"open":0.2064,"high":0.207,"low":0.2059,"close":0.2059},{"openTime":1793062800000,"open":0.206,"high":0.2064,"low":0.2048,"close":0.2049},{"openTime":1793066400000,"open":0.2049,"high":0.2051,"low":0.2038,"close":0.204},{"openTime":1793070000000,"open":0.204,"high":0.2043,"low":0.2028,"close":0.2039},{"openTime":1793073600000,"open":0.204,"high":0.2041,"low":0.2031,"close":0.2037},{"openTime":1793077200000,"open":0.2038,"high":0.2044,"low":0.2029,"close":0.2043},{"openTime":1793080800000,"open":0.2042,"high":0.2042,"low":0.2028,"close":0.2032},{"openTime":1793084400000,"open":0.2032,"high":0.2048,"low":0.2031,"close":0.2038},{"openTime":1793088000000,"open":0.2039,"high":0.2043,"low":0.2031,"close":0.2036},{"openTime":1793091600000,"open":0.2037,"high":0.2039,"low":0.2017,"close":0.2022},{"openTime":1793095200000,"open":0.2024,"high":0.2044,"low":0.2009,"close":0.2036},{"openTime":1793098800000,"open":0.2037,"high":0.2045,"low":0.2029,"close":0.2032},{"openTime":1793102400000,"open":0.2029,"high":0.2054,"low":0.2025,"close":0.2049},{"openTime":1793106000000,"open":0.2049,"high":0.2049,"low":0.2024,"close":0.2034},{"openTime":1793109600000,"open":0.2032,"high":0.205,"low":0.2027,"close":0.2045},{"openTime":1793113200000,"open":0.2046,"high":0.206,"low":0.2039,"close":0.2053},{"openTime":1793116800000,"open":0.2054,"high":0.2062,"low":0.2048,"close":0.2056},{"openTime":1793120400000,"open":0.2058,"high":0.206,"low":0.2048,"close":0.2048},{"openTime":1793124000000,"open":0.2047,"high":0.2054,"low":0.2041,"close":0.205},{"openTime":1793127600000,"open":0.205,"high":0.206,"low":0.2046,"close":0.2051},{"openTime":1793131200000,"open":0.2051,"high":0.2054,"low":0.2043,"close":0.2047},{"openTime":1793134800000,"open":0.2047,"high":0.2069,"low":0.2041,"close":0.2055},{"openTime":1793138400000,"open":0.2056,"high":0.2056,"low":0.2047,"close":0.2053},{"openTime":1793142000000,"open":0.2053,"high":0.2061,"low":0.2049,"close":0.2058},{"openTime":1793145600000,"open":0.2058,"high":0.2059,"low":0.2051,"close":0.2058},{"openTime":1793149200000,"open":0.2059,"high":0.207,"low":0.2052,"close":0.2068},{"openTime":1793152800000,"open":0.2069,"high":0.2078,"low":0.2062,"close":0.2067},{"openTime":1793156400000,"open":0.2065,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793160000000,"open":0.207,"high":0.2072,"low":0.2058,"close":0.2064},{"openTime":1793163600000,"open":0.2064,"high":0.2065,"low":0.2058,"close":0.2058},{"openTime":1793167200000,"open":0.2058,"high":0.207,"low":0.2058,"close":0.2059},{"openTime":1793170800000,"open":0.2059,"high":0.2066,"low":0.2055,"close":0.2066},{"openTime":1793174400000,"open":0.2067,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793178000000,"open":0.207,"high":0.2078,"low":0.2066,"close":0.2078},{"openTime":1793181600000,"open":0.2078,"high":0.208,"low":0.207,"close":0.2076},{"openTime":1793185200000,"open":0.2076,"high":0.2076,"low":0.2063,"close":0.2065},{"openTime":1793188800000,"open":0.2063,"high":0.2063,"low":0.2026,"close":0.2026},{"openTime":1793192400000,"open":0.2027,"high":0.2034,"low":0.2015,"close":0.2022},{"openTime":1793196000000,"open":0.202,"high":0.2031,"low":0.2011,"close":0.2022},{"openTime":1793199600000,"open":0.2023,"high":0.2033,"low":0.2022,"close":0.2028},{"openTime":1793203200000,"open":0.2029,"high":0.2033,"low":0.2006,"close":0.2019},{"openTime":1793206800000,"open":0.2018,"high":0.2032,"low":0.2009,"close":0.2022},{"openTime":1793210400000,"open":0.2023,"high":0.2052,"low":0.2015,"close":0.2044},{"openTime":1793214000000,"open":0.2042,"high":0.207,"low":0.2039,"close":0.2069},{"openTime":1793217600000,"open":0.2069,"high":0.21,"low":0.2047,"close":0.2066},{"openTime":1793221200000,"open":0.2066,"high":0.2076,"low":0.2054,"close":0.207},{"openTime":1793224800000,"open":0.2068,"high":0.2069,"low":0.2053,"close":0.2059},{"openTime":1793228400000,"open":0.2056,"high":0.2064,"low":0.2052,"close":0.2059},{"openTime":1793232000000,"open":0.2059,"high":0.2064,"low":0.2049,"close":0.205},{"openTime":1793235600000,"open":0.2049,"high":0.2049,"low":0.1978,"close":0.1982},{"openTime":1793239200000,"open":0.1981,"high":0.1991,"low":0.1954,"close":0.1975},{"openTime":1793242800000,"open":0.1975,"high":0.1983,"low":0.1964,"close":0.1973},{"openTime":1793246400000,"open":0.1972,"high":0.1992,"low":0.1967,"close":0.1989},{"openTime":1793250000000,"open":0.1989,"high":0.2011,"low":0.1988,"close":0.199},{"openTime":1793253600000,"open":0.1991,"high":0.1996,"low":0.1976,"close":0.1978},{"openTime":1793257200000,"open":0.1978,"high":0.1979,"low":0.1969,"close":0.1973},{"openTime":1793260800000,"open":0.1974,"high":0.1988,"low":0.1974,"close":0.1985},{"openTime":1793264400000,"open":0.1985,"high":0.2,"low":0.1985,"close":0.1997},{"openTime":1793268000000,"open":0.1997,"high":0.202,"low":0.1991,"close":0.2012},{"openTime":1793271600000,"open":0.2012,"high":0.2014,"low":0.2003,"close":0.201},{"openTime":1793275200000,"open":0.2009,"high":0.2013,"low":0.1996,"close":0.201},{"openTime":1793278800000,"open":0.2011,"high":0.2025,"low":0.2003,"close":0.2018},{"openTime":1793282400000,"open":0.2018,"high":0.2056,"low":0.2012,"close":0.2036},{"openTime":1793286000000,"open":0.2036,"high":0.2064,"low":0.2035,"close":0.2063},{"openTime":1793289600000,"open":0.2063,"high":0.2085,"low":0.2046,"close":0.2051},{"openTime":1793293200000,"open":0.2053,"high":0.2053,"low":0.2021,"close":0.2033},{"openTime":1793296800000,"open":0.2034,"high":0.2035,"low":0.2012,"close":0.2023},{"openTime":1793300400000,"open":0.2023,"high":0.2027,"low":0.2015,"close":0.202},{"openTime":1793304000000,"open":0.202,"high":0.2022,"low":0.1873,"close":0.1906},{"openTime":1793307600000,"open":0.1904,"high":0.1951,"low":0.1898,"close":0.1921},{"openTime":1793311200000,"open":0.192,"high":0.1935,"low":0.1897,"close":0.1915},{"openTime":1793314800000,"open":0.1913,"high":0.1922,"low":0.1896,"close":0.19},{"openTime":1793318400000,"open":0.19,"high":0.1907,"low":0.182,"close":0.1868},{"openTime":1793322000000,"open":0.1867,"high":0.1884,"low":0.1847,"close":0.1867},{"openTime":1793325600000,"open":0.1869,"high":0.1896,"low":0.1857,"close":0.189},{"openTime":1793329200000,"open":0.189,"high":0.1922,"low":0.189,"close":0.192},{"openTime":1793332800000,"open":0.192,"high":0.1931,"low":0.191,"close":0.1929},{"openTime":1793336400000,"open":0.193,"high":0.1945,"low":0.1929,"close":0.1931},{"openTime":1793340000000,"open":0.1932,"high":0.1951,"low":0.1927,"close":0.194},{"openTime":1793343600000,"open":0.194,"high":0.1942,"low":0.1919,"close":0.1923},{"openTime":1793347200000,"open":0.1924,"high":0.1929,"low":0.1914,"close":0.1923},{"openTime":1793350800000,"open":0.1921,"high":0.1927,"low":0.1913,"close":0.1926},{"openTime":1793354400000,"open":0.1924,"high":0.195,"low":0.1922,"close":0.195},{"openTime":1793358000000,"open":0.195,"high":0.1953,"low":0.1922,"close":0.1928},{"openTime":1793361600000,"open":0.1927,"high":0.1936,"low":0.1923,"close":0.193},{"openTime":1793365200000,"open":0.1931,"high":0.1931,"low":0.1898,"close":0.1912},{"openTime":1793368800000,"open":0.1911,"high":0.1926,"low":0.1895,"close":0.1922},{"openTime":1793372400000,"open":0.1924,"high":0.1945,"low":0.1915,"close":0.1924},{"openTime":1793376000000,"open":0.1923,"high":0.193,"low":0.1912,"close":0.1925},{"openTime":1793379600000,"open":0.1925,"high":0.1936,"low":0.1913,"close":0.192},{"openTime":1793383200000,"open":0.192,"high":0.1924,"low":0.1897,"close":0.1911},{"openTime":1793386800000,"open":0.191,"high":0.1929,"low":0.1906,"close":0.1928},{"openTime":1793390400000,"open":0.1928,"high":0.1935,"low":0.1921,"close":0.1935},{"openTime":1793394000000,"open":0.1935,"high":0.1943,"low":0.1931,"close":0.1932},{"openTime":1793397600000,"open":0.1933,"high":0.1944,"low":0.1933,"close":0.1942},{"openTime":1793401200000,"open":0.1943,"high":0.1953,"low":0.1939,"close":0.195},{"openTime":1793404800000,"open":0.1949,"high":0.1965,"low":0.1949,"close":0.1959},{"openTime":1793408400000,"open":0.196,"high":0.1966,"low":0.1945,"close":0.1947},{"openTime":1793412000000,"open":0.1946,"high":0.1946,"low":0.1937,"close":0.1942},{"openTime":1793415600000,"open":0.1942,"high":0.1944,"low":0.1938,"close":0.1939},{"openTime":1793419200000,"open":0.1938,"high":0.1939,"low":0.1925,"close":0.1927},{"openTime":1793422800000,"open":0.1926,"high":0.1928,"low":0.1924,"close":0.1925},{"openTime":1793426400000,"open":0.1928,"high":0.1938,"low":0.1928,"close":0.1931},{"openTime":1793430000000,"open":0.1932,"high":0.1935,"low":0.1923,"close":0.1931},{"openTime":1793433600000,"open":0.1931,"high":0.1932,"low":0.1919,"close":0.1926},{"openTime":1793437200000,"open":0.1926,"high":0.193,"low":0.1922,"close":0.1926},{"openTime":1793440800000,"open":0.1925,"high":0.1927,"low":0.1918,"close":0.1919},{"openTime":1793444400000,"open":0.1919,"high":0.1928,"low":0.1919,"close":0.1923},{"openTime":1793448000000,"open":0.1922,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793451600000,"open":0.1926,"high":0.1929,"low":0.1921,"close":0.1921},{"openTime":1793455200000,"open":0.1921,"high":0.1926,"low":0.1918,"close":0.1922},{"openTime":1793458800000,"open":0.1925,"high":0.1938,"low":0.1924,"close":0.1935},{"openTime":1793462400000,"open":0.1935,"high":0.1939,"low":0.1934,"close":0.1934},{"openTime":1793466000000,"open":0.1934,"high":0.1938,"low":0.1931,"close":0.1936},{"openTime":1793469600000,"open":0.1934,"high":0.1939,"low":0.1933,"close":0.1936},{"openTime":1793473200000,"open":0.1936,"high":0.1939,"low":0.1928,"close":0.1928},{"openTime":1793476800000,"open":0.193,"high":0.1933,"low":0.1922,"close":0.1925},{"openTime":1793480400000,"open":0.1924,"high":0.1934,"low":0.1921,"close":0.1934},{"openTime":1793484000000,"open":0.1934,"high":0.1938,"low":0.1926,"close":0.193},{"openTime":1793487600000,"open":0.193,"high":0.1934,"low":0.1926,"close":0.1927},{"openTime":1793491200000,"open":0.1927,"high":0.1931,"low":0.1926,"close":0.1928},{"openTime":1793494800000,"open":0.1928,"high":0.1932,"low":0.1925,"close":0.1926},{"openTime":1793498400000,"open":0.1927,"high":0.1933,"low":0.1916,"close":0.1918},{"openTime":1793502000000,"open":0.1919,"high":0.1926,"low":0.1919,"close":0.1923},{"openTime":1793505600000,"open":0.1921,"high":0.1931,"low":0.1921,"close":0.1928},{"openTime":1793509200000,"open":0.1929,"high":0.1936,"low":0.1929,"close":0.1936},{"openTime":1793512800000,"open":0.1937,"high":0.1939,"low":0.1928,"close":0.1931},{"openTime":1793516400000,"open":0.1929,"high":0.1937,"low":0.1928,"close":0.1934},{"openTime":1793520000000,"open":0.1935,"high":0.1936,"low":0.1929,"close":0.1935},{"openTime":1793523600000,"open":0.1935,"high":0.1938,"low":0.1926,"close":0.1938},{"openTime":1793527200000,"open":0.1937,"high":0.1943,"low":0.1935,"close":0.1936},{"openTime":1793530800000,"open":0.1937,"high":0.1938,"low":0.193,"close":0.1931},{"openTime":1793534400000,"open":0.1932,"high":0.1933,"low":0.1921,"close":0.1927},{"openTime":1793538000000,"open":0.1927,"high":0.1937,"low":0.1927,"close":0.1932},{"openTime":1793541600000,"open":0.1935,"high":0.1938,"low":0.1929,"close":0.1931},{"openTime":1793545200000,"open":0.1932,"high":0.1934,"low":0.1928,"close":0.1929},{"openTime":1793548800000,"open":0.1929,"high":0.1931,"low":0.1926,"close":0.1929},{"openTime":1793552400000,"open":0.1929,"high":0.1931,"low":0.1922,"close":0.1922},{"openTime":1793556000000,"open":0.1924,"high":0.1927,"low":0.1917,"close":0.1917},{"openTime":1793559600000,"open":0.1918,"high":0.1918,"low":0.1905,"close":0.1914},{"openTime":1793563200000,"open":0.1915,"high":0.1922,"low":0.1911,"close":0.192},{"openTime":1793566800000,"open":0.1921,"high":0.1928,"low":0.1914,"close":0.1924},{"openTime":1793570400000,"open":0.1922,"high":0.1922,"low":0.1904,"close":0.1917},{"openTime":1793574000000,"open":0.1917,"high":0.1931,"low":0.1917,"close":0.1929},{"openTime":1793577600000,"open":0.193,"high":0.1937,"low":0.1923,"close":0.1927},{"openTime":1793581200000,"open":0.1928,"high":0.1948,"low":0.1928,"close":0.1933},{"openTime":1793584800000,"open":0.1932,"high":0.1938,"low":0.1923,"close":0.1925},{"openTime":1793588400000,"open":0.1926,"high":0.194,"low":0.1925,"close":0.1937},{"openTime":1793592000000,"open":0.1935,"high":0.1937,"low":0.1924,"close":0.1924},{"openTime":1793595600000,"open":0.1925,"high":0.1927,"low":0.192,"close":0.1921},{"openTime":1793599200000,"open":0.1921,"high":0.1921,"low":0.1899,"close":0.1901},{"openTime":1793602800000,"open":0.1906,"high":0.1909,"low":0.1899,"close":0.1905},{"openTime":1793606400000,"open":0.1903,"high":0.1917,"low":0.1902,"close":0.1912},{"openTime":1793610000000,"open":0.1914,"high":0.1917,"low":0.1906,"close":0.1909},{"openTime":1793613600000,"open":0.1909,"high":0.1909,"low":0.1902,"close":0.1906},{"openTime":1793617200000,"open":0.1907,"high":0.1909,"low":0.1902,"close":0.1904},{"openTime":1793620800000,"open":0.1906,"high":0.1918,"low":0.19,"close":0.1902},{"openTime":1793624400000,"open":0.1903,"high":0.1919,"low":0.1896,"close":0.1907},{"openTime":1793628000000,"open":0.1906,"high":0.1913,"low":0.1895,"close":0.19},{"openTime":1793631600000,"open":0.19,"high":0.1912,"low":0.1886,"close":0.1894},{"openTime":1793635200000,"open":0.1893,"high":0.1905,"low":0.1888,"close":0.1899},{"openTime":1793638800000,"open":0.1902,"high":0.1904,"low":0.1869,"close":0.1881},{"openTime":1793642400000,"open":0.1879,"high":0.1888,"low":0.1872,"close":0.1877},{"openTime":1793646000000,"open":0.188,"high":0.188,"low":0.1861,"close":0.1877},{"openTime":1793649600000,"open":0.1877,"high":0.1889,"low":0.187,"close":0.1877},{"openTime":1793653200000,"open":0.1879,"high":0.1897,"low":0.1878,"close":0.1895},{"openTime":1793656800000,"open":0.1895,"high":0.1895,"low":0.188,"close":0.1884},{"openTime":1793660400000,"open":0.1882,"high":0.189,"low":0.1878,"close":0.1884},{"openTime":1793664000000,"open":0.1884,"high":0.1898,"low":0.1884,"close":0.1894},{"openTime":1793667600000,"open":0.1892,"high":0.1897,"low":0.1891,"close":0.1892},{"openTime":1793671200000,"open":0.189,"high":0.1892,"low":0.1873,"close":0.1873},{"openTime":1793674800000,"open":0.1872,"high":0.1888,"low":0.187,"close":0.1886},{"openTime":1793678400000,"open":0.1884,"high":0.1889,"low":0.1879,"close":0.1881},{"openTime":1793682000000,"open":0.1881,"high":0.1884,"low":0.1873,"close":0.1874},{"openTime":1793685600000,"open":0.1873,"high":0.1873,"low":0.1871,"close":0.1873}],"levels":[{"price":0.182,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.83},{"price":0.1711,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-8.65},{"price":0.1647,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-12.07},{"price":0.1543,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-17.62},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-20.66},{"price":0.1381,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-26.27},{"price":0.192696,"kind":"fib","distanceFromLastClosePct":2.88},{"price":0.196,"kind":"fib","distanceFromLastClosePct":4.64},{"price":0.199304,"kind":"fib","distanceFromLastClosePct":6.41}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6345,"movePct":8.87,"quoteVolume24h":72212026.42,"consolidating":true,"nearLevels":1,"nearestLevelPrice":677.3,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":739.18,"high":740.55,"low":737.98,"close":738.66},{"openTime":1793001600000,"open":738.66,"high":739.24,"low":732.45,"close":736.96},{"openTime":1793005200000,"open":736.96,"high":740.2,"low":736.04,"close":739.84},{"openTime":1793008800000,"open":739.85,"high":741,"low":738.13,"close":740.1},{"openTime":1793012400000,"open":740.1,"high":743.93,"low":738.52,"close":743.43},{"openTime":1793016000000,"open":743.44,"high":744.25,"low":740.66,"close":742.17},{"openTime":1793019600000,"open":742.18,"high":742.51,"low":736.62,"close":738.11},{"openTime":1793023200000,"open":738.11,"high":746.07,"low":737.4,"close":745.57},{"openTime":1793026800000,"open":745.58,"high":747.47,"low":743.66,"close":744.68},{"openTime":1793030400000,"open":744.69,"high":744.82,"low":739.44,"close":744.44},{"openTime":1793034000000,"open":744.44,"high":746.43,"low":743.75,"close":745.02},{"openTime":1793037600000,"open":745.02,"high":745.53,"low":742.77,"close":742.78},{"openTime":1793041200000,"open":742.77,"high":744.2,"low":741.66,"close":743.05},{"openTime":1793044800000,"open":743.05,"high":743.52,"low":740.81,"close":741.15},{"openTime":1793048400000,"open":741.15,"high":743.56,"low":740.83,"close":742.93},{"openTime":1793052000000,"open":742.93,"high":743.42,"low":741.26,"close":742.27},{"openTime":1793055600000,"open":742.27,"high":743.09,"low":739.49,"close":742.88},{"openTime":1793059200000,"open":742.87,"high":745.5,"low":742.79,"close":744.62},{"openTime":1793062800000,"open":744.62,"high":746.5,"low":743.26,"close":743.91},{"openTime":1793066400000,"open":743.91,"high":744.06,"low":739.6,"close":739.96},{"openTime":1793070000000,"open":739.97,"high":740.23,"low":737.6,"close":739.21},{"openTime":1793073600000,"open":739.21,"high":739.33,"low":736.16,"close":737.36},{"openTime":1793077200000,"open":737.37,"high":739.38,"low":736.84,"close":738.83},{"openTime":1793080800000,"open":738.83,"high":739.12,"low":734.78,"close":735.29},{"openTime":1793084400000,"open":735.29,"high":737.83,"low":734.99,"close":736.42},{"openTime":1793088000000,"open":736.43,"high":737.99,"low":736.11,"close":737.11},{"openTime":1793091600000,"open":737.11,"high":737.79,"low":735.38,"close":737.14},{"openTime":1793095200000,"open":737.14,"high":741.02,"low":734.09,"close":740.06},{"openTime":1793098800000,"open":740.06,"high":741.49,"low":739.17,"close":740.36},{"openTime":1793102400000,"open":740.36,"high":744,"low":739.4,"close":742.93},{"openTime":1793106000000,"open":742.94,"high":744,"low":740.2,"close":742.15},{"openTime":1793109600000,"open":742.15,"high":745,"low":740.85,"close":744.5},{"openTime":1793113200000,"open":744.5,"high":754.29,"low":744.05,"close":750.1},{"openTime":1793116800000,"open":750.1,"high":752.54,"low":750.09,"close":751.5},{"openTime":1793120400000,"open":751.5,"high":752.9,"low":749.66,"close":749.84},{"openTime":1793124000000,"open":749.84,"high":750.33,"low":748.82,"close":749.64},{"openTime":1793127600000,"open":749.64,"high":750.04,"low":747.94,"close":749.11},{"openTime":1793131200000,"open":749.1,"high":749.27,"low":746.85,"close":747.48},{"openTime":1793134800000,"open":747.48,"high":750.03,"low":745.98,"close":746.68},{"openTime":1793138400000,"open":746.67,"high":747.19,"low":743.41,"close":745.21},{"openTime":1793142000000,"open":745.2,"high":746,"low":744.23,"close":744.94},{"openTime":1793145600000,"open":744.94,"high":745.08,"low":742,"close":743.49},{"openTime":1793149200000,"open":743.48,"high":746.27,"low":742.05,"close":745.34},{"openTime":1793152800000,"open":745.35,"high":746.87,"low":743.98,"close":745.75},{"openTime":1793156400000,"open":745.76,"high":748.86,"low":745.07,"close":747.27},{"openTime":1793160000000,"open":747.27,"high":747.79,"low":745.96,"close":746.51},{"openTime":1793163600000,"open":746.52,"high":746.52,"low":745.09,"close":745.34},{"openTime":1793167200000,"open":745.35,"high":746,"low":744.52,"close":744.53},{"openTime":1793170800000,"open":744.53,"high":745.95,"low":744.3,"close":745.94},{"openTime":1793174400000,"open":745.95,"high":752.6,"low":745.95,"close":750.49},{"openTime":1793178000000,"open":750.49,"high":754.65,"low":749.49,"close":753.45},{"openTime":1793181600000,"open":753.45,"high":760.98,"low":753.3,"close":760.3},{"openTime":1793185200000,"open":760.31,"high":762.2,"low":757.9,"close":760.86},{"openTime":1793188800000,"open":760.86,"high":761.42,"low":753.45,"close":754.76},{"openTime":1793192400000,"open":754.76,"high":755.25,"low":748.15,"close":750.46},{"openTime":1793196000000,"open":750.46,"high":751.48,"low":747,"close":749.27},{"openTime":1793199600000,"open":749.28,"high":750.49,"low":748.68,"close":749.76},{"openTime":1793203200000,"open":749.77,"high":750.48,"low":746.67,"close":748.84},{"openTime":1793206800000,"open":748.84,"high":750.3,"low":747,"close":749.43},{"openTime":1793210400000,"open":749.43,"high":753.52,"low":747.66,"close":750.83},{"openTime":1793214000000,"open":750.83,"high":755.19,"low":750.25,"close":755.18},{"openTime":1793217600000,"open":755.18,"high":759.23,"low":751.88,"close":755.51},{"openTime":1793221200000,"open":755.51,"high":758.5,"low":755.11,"close":757.91},{"openTime":1793224800000,"open":757.91,"high":758.61,"low":755.37,"close":756.79},{"openTime":1793228400000,"open":756.79,"high":760,"low":755.55,"close":759.85},{"openTime":1793232000000,"open":759.85,"high":761,"low":755.96,"close":755.96},{"openTime":1793235600000,"open":755.96,"high":755.97,"low":745.12,"close":745.75},{"openTime":1793239200000,"open":745.75,"high":749.94,"low":744.35,"close":749.87},{"openTime":1793242800000,"open":749.88,"high":750.85,"low":745,"close":746.94},{"openTime":1793246400000,"open":746.94,"high":755,"low":745.45,"close":754.91},{"openTime":1793250000000,"open":754.9,"high":759.38,"low":754.9,"close":755.01},{"openTime":1793253600000,"open":755.01,"high":756.32,"low":750.81,"close":752.32},{"openTime":1793257200000,"open":752.32,"high":753.25,"low":748.34,"close":748.47},{"openTime":1793260800000,"open":748.47,"high":753.76,"low":748.36,"close":752.55},{"openTime":1793264400000,"open":752.55,"high":753.95,"low":748.18,"close":749.44},{"openTime":1793268000000,"open":749.44,"high":749.74,"low":739.25,"close":742.27},{"openTime":1793271600000,"open":742.27,"high":742.48,"low":738.3,"close":739.84},{"openTime":1793275200000,"open":739.85,"high":742.17,"low":739.04,"close":741.32},{"openTime":1793278800000,"open":741.33,"high":745.95,"low":741.2,"close":744.93},{"openTime":1793282400000,"open":744.93,"high":749.72,"low":742.62,"close":748.17},{"openTime":1793286000000,"open":748.17,"high":753,"low":748.14,"close":750.12},{"openTime":1793289600000,"open":750.12,"high":754.29,"low":747.15,"close":749.79},{"openTime":1793293200000,"open":749.79,"high":749.79,"low":744.54,"close":745.94},{"openTime":1793296800000,"open":745.94,"high":746.31,"low":742.62,"close":744.48},{"openTime":1793300400000,"open":744.48,"high":745.73,"low":743.5,"close":744.89},{"openTime":1793304000000,"open":744.9,"high":745.04,"low":680,"close":698},{"openTime":1793307600000,"open":698.01,"high":726.84,"low":692,"close":708.91},{"openTime":1793311200000,"open":708.91,"high":709.11,"low":700,"close":707.06},{"openTime":1793314800000,"open":707.06,"high":707.49,"low":698,"close":698.46},{"openTime":1793318400000,"open":698.47,"high":700.24,"low":682.16,"close":697},{"openTime":1793322000000,"open":697.01,"high":704.34,"low":692.01,"close":703.56},{"openTime":1793325600000,"open":703.57,"high":716.08,"low":701.32,"close":711.01},{"openTime":1793329200000,"open":711.01,"high":720,"low":709,"close":719.9},{"openTime":1793332800000,"open":719.9,"high":719.94,"low":716,"close":717.72},{"openTime":1793336400000,"open":717.73,"high":722.08,"low":716.14,"close":716.15},{"openTime":1793340000000,"open":716.15,"high":717.87,"low":714.65,"close":715.98},{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.79,"low":705.06,"close":706.42},{"openTime":1793516400000,"open":706.43,"high":708.07,"low":704,"close":706.78},{"openTime":1793520000000,"open":706.78,"high":715.74,"low":706.35,"close":714.89},{"openTime":1793523600000,"open":714.89,"high":716,"low":710.03,"close":712.12},{"openTime":1793527200000,"open":712.12,"high":714.83,"low":711.6,"close":713.78},{"openTime":1793530800000,"open":713.78,"high":715.88,"low":712.77,"close":713.56},{"openTime":1793534400000,"open":713.57,"high":715.48,"low":710.69,"close":713.22},{"openTime":1793538000000,"open":713.23,"high":715.65,"low":713.16,"close":715.41},{"openTime":1793541600000,"open":715.41,"high":717.43,"low":714.61,"close":716.78},{"openTime":1793545200000,"open":716.78,"high":717.75,"low":713.53,"close":714.85},{"openTime":1793548800000,"open":714.85,"high":715.23,"low":710.46,"close":711.73},{"openTime":1793552400000,"open":711.73,"high":712.65,"low":710.87,"close":711.09},{"openTime":1793556000000,"open":711.09,"high":711.4,"low":709.41,"close":709.65},{"openTime":1793559600000,"open":709.65,"high":709.87,"low":707.01,"close":708.82},{"openTime":1793563200000,"open":708.82,"high":709.07,"low":708,"close":708.59},{"openTime":1793566800000,"open":708.59,"high":708.99,"low":707.48,"close":708.01},{"openTime":1793570400000,"open":708.01,"high":708.12,"low":704.75,"close":706.46},{"openTime":1793574000000,"open":706.46,"high":713,"low":706.21,"close":712.69},{"openTime":1793577600000,"open":712.7,"high":713.63,"low":710,"close":710.87},{"openTime":1793581200000,"open":710.87,"high":715.31,"low":710.82,"close":713.82},{"openTime":1793584800000,"open":713.82,"high":714.44,"low":711.59,"close":712.14},{"openTime":1793588400000,"open":712.14,"high":716,"low":712.08,"close":714.39},{"openTime":1793592000000,"open":714.4,"high":715.03,"low":711.87,"close":711.88},{"openTime":1793595600000,"open":711.88,"high":712.26,"low":709.8,"close":710.7},{"openTime":1793599200000,"open":710.7,"high":710.7,"low":708.11,"close":708.48},{"openTime":1793602800000,"open":708.48,"high":709.73,"low":706.09,"close":707.85},{"openTime":1793606400000,"open":707.84,"high":711.65,"low":707.76,"close":710.99},{"openTime":1793610000000,"open":710.99,"high":711.4,"low":707.52,"close":707.57},{"openTime":1793613600000,"open":707.58,"high":707.58,"low":705.62,"close":705.87},{"openTime":1793617200000,"open":705.86,"high":706.29,"low":704.14,"close":704.76},{"openTime":1793620800000,"open":704.76,"high":707.12,"low":703.68,"close":704.66},{"openTime":1793624400000,"open":704.65,"high":708.19,"low":703.22,"close":704.54},{"openTime":1793628000000,"open":704.54,"high":706,"low":703.13,"close":704.71},{"openTime":1793631600000,"open":704.71,"high":706.18,"low":700.4,"close":702.07},{"openTime":1793635200000,"open":702.08,"high":703.98,"low":700.7,"close":703.4},{"openTime":1793638800000,"open":703.4,"high":704.01,"low":697.37,"close":699.54},{"openTime":1793642400000,"open":699.54,"high":701.58,"low":697.6,"close":698.39},{"openTime":1793646000000,"open":698.39,"high":698.87,"low":693.77,"close":697.45},{"openTime":1793649600000,"open":697.45,"high":699.21,"low":694.86,"close":695.56},{"openTime":1793653200000,"open":695.56,"high":700.26,"low":695.44,"close":699.85},{"openTime":1793656800000,"open":699.85,"high":700.52,"low":697.6,"close":699.59},{"openTime":1793660400000,"open":699.6,"high":699.6,"low":697.87,"close":699.25},{"openTime":1793664000000,"open":699.25,"high":701.93,"low":698.44,"close":700.29},{"openTime":1793667600000,"open":700.3,"high":700.88,"low":698.36,"close":698.47},{"openTime":1793671200000,"open":698.48,"high":699.07,"low":695.8,"close":695.86},{"openTime":1793674800000,"open":695.86,"high":697.67,"low":694.45,"close":696.88},{"openTime":1793678400000,"open":696.88,"high":697.89,"low":695.77,"close":697.29},{"openTime":1793682000000,"open":697.3,"high":697.32,"low":695.16,"close":695.42},{"openTime":1793685600000,"open":695.43,"high":695.44,"low":694.41,"close":694.57}],"levels":[{"price":677.3,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.49},{"price":621.61,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-10.5},{"price":585.3,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-15.73},{"price":560.4,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-19.32},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-22.41},{"price":711.4004,"kind":"fib","distanceFromLastClosePct":2.42},{"price":721.1,"kind":"fib","distanceFromLastClosePct":3.82},{"price":730.7996,"kind":"fib","distanceFromLastClosePct":5.22}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.6328,"movePct":10.21,"quoteVolume24h":7641908.9,"consolidating":true,"nearLevels":1,"nearestLevelPrice":53.16,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":56.51,"high":56.67,"low":56.07,"close":56.26},{"openTime":1793001600000,"open":56.27,"high":56.89,"low":56.01,"close":56.73},{"openTime":1793005200000,"open":56.73,"high":56.84,"low":56.53,"close":56.73},{"openTime":1793008800000,"open":56.72,"high":56.83,"low":56.55,"close":56.55},{"openTime":1793012400000,"open":56.55,"high":56.87,"low":56.32,"close":56.72},{"openTime":1793016000000,"open":56.72,"high":56.89,"low":56.57,"close":56.7},{"openTime":1793019600000,"open":56.7,"high":56.88,"low":56.25,"close":56.38},{"openTime":1793023200000,"open":56.38,"high":57.16,"low":56.26,"close":57.14},{"openTime":1793026800000,"open":57.13,"high":57.28,"low":56.91,"close":56.97},{"openTime":1793030400000,"open":56.98,"high":56.98,"low":56.32,"close":56.59},{"openTime":1793034000000,"open":56.59,"high":56.99,"low":56.57,"close":56.84},{"openTime":1793037600000,"open":56.85,"high":56.9,"low":56.33,"close":56.35},{"openTime":1793041200000,"open":56.34,"high":56.64,"low":56.27,"close":56.41},{"openTime":1793044800000,"open":56.41,"high":56.64,"low":56.29,"close":56.47},{"openTime":1793048400000,"open":56.48,"high":56.74,"low":56.39,"close":56.63},{"openTime":1793052000000,"open":56.63,"high":56.72,"low":56.36,"close":56.46},{"openTime":1793055600000,"open":56.46,"high":56.82,"low":56.21,"close":56.81},{"openTime":1793059200000,"open":56.81,"high":57,"low":56.74,"close":56.75},{"openTime":1793062800000,"open":56.76,"high":56.87,"low":56.53,"close":56.63},{"openTime":1793066400000,"open":56.62,"high":56.66,"low":56.4,"close":56.42},{"openTime":1793070000000,"open":56.42,"high":56.53,"low":56.19,"close":56.46},{"openTime":1793073600000,"open":56.45,"high":56.51,"low":56.33,"close":56.51},{"openTime":1793077200000,"open":56.5,"high":56.64,"low":56.26,"close":56.58},{"openTime":1793080800000,"open":56.58,"high":56.61,"low":56.25,"close":56.35},{"openTime":1793084400000,"open":56.34,"high":56.74,"low":56.3,"close":56.53},{"openTime":1793088000000,"open":56.53,"high":56.66,"low":56.35,"close":56.56},{"openTime":1793091600000,"open":56.56,"high":56.56,"low":56.06,"close":56.13},{"openTime":1793095200000,"open":56.13,"high":56.51,"low":55.72,"close":56.32},{"openTime":1793098800000,"open":56.32,"high":56.58,"low":56.2,"close":56.21},{"openTime":1793102400000,"open":56.21,"high":56.77,"low":55.93,"close":56.62},{"openTime":1793106000000,"open":56.62,"high":56.66,"low":56.09,"close":56.26},{"openTime":1793109600000,"open":56.27,"high":56.61,"low":56.12,"close":56.57},{"openTime":1793113200000,"open":56.58,"high":56.95,"low":56.35,"close":56.68},{"openTime":1793116800000,"open":56.69,"high":56.87,"low":56.43,"close":56.64},{"openTime":1793120400000,"open":56.65,"high":56.83,"low":56.53,"close":56.66},{"openTime":1793124000000,"open":56.67,"high":56.91,"low":56.53,"close":56.75},{"openTime":1793127600000,"open":56.75,"high":56.91,"low":56.62,"close":56.78},{"openTime":1793131200000,"open":56.79,"high":56.8,"low":56.66,"close":56.75},{"openTime":1793134800000,"open":56.75,"high":57.17,"low":56.59,"close":56.84},{"openTime":1793138400000,"open":56.84,"high":57.11,"low":56.79,"close":57.09},{"openTime":1793142000000,"open":57.1,"high":57.29,"low":57.05,"close":57.21},{"openTime":1793145600000,"open":57.2,"high":57.24,"low":57.01,"close":57.23},{"openTime":1793149200000,"open":57.23,"high":57.47,"low":57.07,"close":57.44},{"openTime":1793152800000,"open":57.44,"high":57.61,"low":57.33,"close":57.53},{"openTime":1793156400000,"open":57.52,"high":57.78,"low":57.45,"close":57.55},{"openTime":1793160000000,"open":57.56,"high":57.65,"low":57.36,"close":57.53},{"openTime":1793163600000,"open":57.53,"high":57.64,"low":57.31,"close":57.34},{"openTime":1793167200000,"open":57.33,"high":57.65,"low":57.33,"close":57.52},{"openTime":1793170800000,"open":57.52,"high":57.7,"low":57.37,"close":57.7},{"openTime":1793174400000,"open":57.7,"high":58.02,"low":57.64,"close":57.69},{"openTime":1793178000000,"open":57.69,"high":57.99,"low":57.61,"close":57.96},{"openTime":1793181600000,"open":57.95,"high":58.04,"low":57.67,"close":57.75},{"openTime":1793185200000,"open":57.74,"high":57.92,"low":57.51,"close":57.83},{"openTime":1793188800000,"open":57.82,"high":57.86,"low":57.22,"close":57.25},{"openTime":1793192400000,"open":57.24,"high":57.48,"low":57.1,"close":57.32},{"openTime":1793196000000,"open":57.33,"high":58.22,"low":57.17,"close":58.18},{"openTime":1793199600000,"open":58.19,"high":58.79,"low":58.02,"close":58.42},{"openTime":1793203200000,"open":58.42,"high":59.55,"low":58.27,"close":59.19},{"openTime":1793206800000,"open":59.18,"high":59.61,"low":58.4,"close":58.54},{"openTime":1793210400000,"open":58.53,"high":58.92,"low":57.88,"close":58.51},{"openTime":1793214000000,"open":58.51,"high":59.56,"low":58.5,"close":59.53},{"openTime":1793217600000,"open":59.54,"high":59.85,"low":58.58,"close":58.93},{"openTime":1793221200000,"open":58.93,"high":59.6,"low":58.84,"close":59.48},{"openTime":1793224800000,"open":59.47,"high":59.59,"low":59.27,"close":59.32},{"openTime":1793228400000,"open":59.31,"high":59.31,"low":58.9,"close":59.25},{"openTime":1793232000000,"open":59.25,"high":59.75,"low":59.23,"close":59.44},{"openTime":1793235600000,"open":59.42,"high":59.46,"low":58.56,"close":58.6},{"openTime":1793239200000,"open":58.6,"high":58.69,"low":57.7,"close":58.03},{"openTime":1793242800000,"open":58.02,"high":58.14,"low":57.01,"close":57.25},{"openTime":1793246400000,"open":57.23,"high":57.61,"low":56.95,"close":57.55},{"openTime":1793250000000,"open":57.54,"high":58.26,"low":57.52,"close":57.73},{"openTime":1793253600000,"open":57.73,"high":57.85,"low":57.15,"close":57.2},{"openTime":1793257200000,"open":57.2,"high":57.32,"low":57,"close":57.08},{"openTime":1793260800000,"open":57.07,"high":57.25,"low":56.9,"close":57.18},{"openTime":1793264400000,"open":57.18,"high":57.56,"low":57.14,"close":57.53},{"openTime":1793268000000,"open":57.53,"high":58.04,"low":57.27,"close":57.94},{"openTime":1793271600000,"open":57.95,"high":58.18,"low":57.76,"close":58.02},{"openTime":1793275200000,"open":58.01,"high":58.36,"low":57.85,"close":58.17},{"openTime":1793278800000,"open":58.17,"high":58.36,"low":57.68,"close":57.97},{"openTime":1793282400000,"open":57.97,"high":58.44,"low":57.64,"close":57.86},{"openTime":1793286000000,"open":57.87,"high":58.7,"low":57.84,"close":58.65},{"openTime":1793289600000,"open":58.66,"high":58.93,"low":58.34,"close":58.45},{"openTime":1793293200000,"open":58.45,"high":58.45,"low":57.56,"close":57.74},{"openTime":1793296800000,"open":57.75,"high":57.95,"low":57.47,"close":57.77},{"openTime":1793300400000,"open":57.77,"high":58.2,"low":57.57,"close":58.03},{"openTime":1793304000000,"open":58.03,"high":58.05,"low":54.31,"close":54.69},{"openTime":1793307600000,"open":54.69,"high":56.13,"low":54.58,"close":55.32},{"openTime":1793311200000,"open":55.33,"high":55.89,"low":54.75,"close":55.45},{"openTime":1793314800000,"open":55.46,"high":55.6,"low":54.88,"close":54.96},{"openTime":1793318400000,"open":54.95,"high":55.05,"low":52.84,"close":54.39},{"openTime":1793322000000,"open":54.4,"high":54.66,"low":53.69,"close":54.34},{"openTime":1793325600000,"open":54.35,"high":55.36,"low":53.95,"close":55.18},{"openTime":1793329200000,"open":55.17,"high":56.3,"low":55.15,"close":56.28},{"openTime":1793332800000,"open":56.29,"high":56.31,"low":55.76,"close":56.03},{"openTime":1793336400000,"open":56.02,"high":56.5,"low":56.01,"close":56.14},{"openTime":1793340000000,"open":56.15,"high":56.49,"low":55.99,"close":56.25},{"openTime":1793343600000,"open":56.25,"high":56.39,"low":55.77,"close":56},{"openTime":1793347200000,"open":55.99,"high":56,"low":55.54,"close":55.58},{"openTime":1793350800000,"open":55.57,"high":55.72,"low":55.29,"close":55.45},{"openTime":1793354400000,"open":55.45,"high":55.83,"low":55.12,"close":55.83},{"openTime":1793358000000,"open":55.82,"high":55.91,"low":54.99,"close":55.15},{"openTime":1793361600000,"open":55.14,"high":55.58,"low":55.06,"close":55.57},{"openTime":1793365200000,"open":55.57,"high":55.62,"low":55.11,"close":55.39},{"openTime":1793368800000,"open":55.39,"high":55.69,"low":54.87,"close":55.66},{"openTime":1793372400000,"open":55.65,"high":56.13,"low":55.43,"close":55.77},{"openTime":1793376000000,"open":55.76,"high":56.04,"low":55.41,"close":55.5},{"openTime":1793379600000,"open":55.49,"high":55.7,"low":55.22,"close":55.36},{"openTime":1793383200000,"open":55.36,"high":55.37,"low":54.61,"close":54.98},{"openTime":1793386800000,"open":54.98,"high":55.48,"low":54.84,"close":55.43},{"openTime":1793390400000,"open":55.43,"high":55.59,"low":55.03,"close":55.2},{"openTime":1793394000000,"open":55.19,"high":55.42,"low":55.03,"close":55.16},{"openTime":1793397600000,"open":55.16,"high":55.56,"low":55.16,"close":55.46},{"openTime":1793401200000,"open":55.46,"high":56.07,"low":55.39,"close":56.02},{"openTime":1793404800000,"open":56.02,"high":56.02,"low":55.76,"close":55.79},{"openTime":1793408400000,"open":55.78,"high":55.92,"low":55.49,"close":55.49},{"openTime":1793412000000,"open":55.49,"high":55.5,"low":55.27,"close":55.41},{"openTime":1793415600000,"open":55.4,"high":55.49,"low":55.31,"close":55.37},{"openTime":1793419200000,"open":55.36,"high":55.38,"low":55.01,"close":55.11},{"openTime":1793422800000,"open":55.12,"high":55.31,"low":55.1,"close":55.24},{"openTime":1793426400000,"open":55.24,"high":55.39,"low":55.15,"close":55.24},{"openTime":1793430000000,"open":55.24,"high":55.25,"low":54.82,"close":54.88},{"openTime":1793433600000,"open":54.89,"high":54.91,"low":54.58,"close":54.73},{"openTime":1793437200000,"open":54.74,"high":55.06,"low":54.7,"close":54.98},{"openTime":1793440800000,"open":54.98,"high":55.05,"low":54.83,"close":54.93},{"openTime":1793444400000,"open":54.93,"high":55.11,"low":54.89,"close":54.89},{"openTime":1793448000000,"open":54.9,"high":55.17,"low":54.82,"close":55.03},{"openTime":1793451600000,"open":55.02,"high":55.18,"low":54.96,"close":55.05},{"openTime":1793455200000,"open":55.05,"high":55.33,"low":55,"close":55.23},{"openTime":1793458800000,"open":55.23,"high":55.58,"low":55.23,"close":55.49},{"openTime":1793462400000,"open":55.49,"high":55.56,"low":55.37,"close":55.38},{"openTime":1793466000000,"open":55.38,"high":55.69,"low":55.38,"close":55.61},{"openTime":1793469600000,"open":55.61,"high":56.04,"low":55.54,"close":55.9},{"openTime":1793473200000,"open":55.91,"high":56.1,"low":55.82,"close":55.83},{"openTime":1793476800000,"open":55.83,"high":55.96,"low":55.71,"close":55.75},{"openTime":1793480400000,"open":55.75,"high":56.06,"low":55.6,"close":56.06},{"openTime":1793484000000,"open":56.07,"high":56.21,"low":55.75,"close":55.81},{"openTime":1793487600000,"open":55.82,"high":55.82,"low":55.66,"close":55.78},{"openTime":1793491200000,"open":55.78,"high":55.93,"low":55.64,"close":55.8},{"openTime":1793494800000,"open":55.8,"high":55.86,"low":55.68,"close":55.76},{"openTime":1793498400000,"open":55.77,"high":55.91,"low":55.67,"close":55.77},{"openTime":1793502000000,"open":55.77,"high":56.02,"low":55.75,"close":55.97},{"openTime":1793505600000,"open":55.97,"high":56.09,"low":55.71,"close":56.03},{"openTime":1793509200000,"open":56.03,"high":56.32,"low":55.93,"close":56.23},{"openTime":1793512800000,"open":56.24,"high":56.42,"low":56.19,"close":56.3},{"openTime":1793516400000,"open":56.3,"high":56.38,"low":56.2,"close":56.3},{"openTime":1793520000000,"open":56.3,"high":56.38,"low":56.07,"close":56.29},{"openTime":1793523600000,"open":56.29,"high":56.3,"low":55.86,"close":55.87},{"openTime":1793527200000,"open":55.88,"high":56.1,"low":55.86,"close":55.99},{"openTime":1793530800000,"open":55.99,"high":56.1,"low":55.99,"close":56.04},{"openTime":1793534400000,"open":56.04,"high":56.05,"low":55.66,"close":55.79},{"openTime":1793538000000,"open":55.8,"high":56,"low":55.75,"close":55.84},{"openTime":1793541600000,"open":55.85,"high":56.03,"low":55.74,"close":55.92},{"openTime":1793545200000,"open":55.92,"high":55.96,"low":55.64,"close":55.68},{"openTime":1793548800000,"open":55.67,"high":55.76,"low":55.54,"close":55.64},{"openTime":1793552400000,"open":55.63,"high":55.76,"low":55.51,"close":55.54},{"openTime":1793556000000,"open":55.54,"high":55.6,"low":55.23,"close":55.26},{"openTime":1793559600000,"open":55.25,"high":55.37,"low":55,"close":55.2},{"openTime":1793563200000,"open":55.2,"high":55.44,"low":55.15,"close":55.44},{"openTime":1793566800000,"open":55.44,"high":55.66,"low":55.38,"close":55.48},{"openTime":1793570400000,"open":55.48,"high":55.55,"low":55.08,"close":55.16},{"openTime":1793574000000,"open":55.16,"high":55.67,"low":55.16,"close":55.63},{"openTime":1793577600000,"open":55.63,"high":55.75,"low":55.45,"close":55.52},{"openTime":1793581200000,"open":55.52,"high":56,"low":55.49,"close":55.8},{"openTime":1793584800000,"open":55.81,"high":56.03,"low":55.77,"close":55.88},{"openTime":1793588400000,"open":55.88,"high":56.22,"low":55.87,"close":56.07},{"openTime":1793592000000,"open":56.07,"high":56.09,"low":55.84,"close":55.89},{"openTime":1793595600000,"open":55.89,"high":55.93,"low":55.54,"close":55.58},{"openTime":1793599200000,"open":55.58,"high":55.6,"low":55.12,"close":55.13},{"openTime":1793602800000,"open":55.13,"high":55.25,"low":54.88,"close":55.05},{"openTime":1793606400000,"open":55.05,"high":55.3,"low":54.91,"close":55.16},{"openTime":1793610000000,"open":55.16,"high":55.3,"low":55.02,"close":55.06},{"openTime":1793613600000,"open":55.06,"high":55.08,"low":54.84,"close":54.85},{"openTime":1793617200000,"open":54.86,"high":54.98,"low":54.83,"close":54.88},{"openTime":1793620800000,"open":54.87,"high":55.16,"low":54.83,"close":54.91},{"openTime":1793624400000,"open":54.9,"high":55.31,"low":54.74,"close":55.08},{"openTime":1793628000000,"open":55.07,"high":55.14,"low":54.7,"close":54.83},{"openTime":1793631600000,"open":54.83,"high":55.03,"low":54.43,"close":54.61},{"openTime":1793635200000,"open":54.6,"high":54.79,"low":54.31,"close":54.59},{"openTime":1793638800000,"open":54.6,"high":54.69,"low":53.9,"close":54.15},{"openTime":1793642400000,"open":54.15,"high":54.3,"low":53.82,"close":53.97},{"openTime":1793646000000,"open":53.97,"high":54.05,"low":53.6,"close":53.97},{"openTime":1793649600000,"open":53.95,"high":54.2,"low":53.68,"close":53.81},{"openTime":1793653200000,"open":53.82,"high":54.18,"low":53.68,"close":54.14},{"openTime":1793656800000,"open":54.14,"high":54.14,"low":53.75,"close":53.87},{"openTime":1793660400000,"open":53.86,"high":53.93,"low":53.66,"close":53.72},{"openTime":1793664000000,"open":53.73,"high":54.19,"low":53.73,"close":53.98},{"openTime":1793667600000,"open":53.98,"high":54.19,"low":53.89,"close":53.94},{"openTime":1793671200000,"open":53.93,"high":54,"low":53.59,"close":53.59},{"openTime":1793674800000,"open":53.6,"high":53.96,"low":53.45,"close":53.92},{"openTime":1793678400000,"open":53.92,"high":54.11,"low":53.75,"close":53.9},{"openTime":1793682000000,"open":53.91,"high":54.05,"low":53.77,"close":53.79},{"openTime":1793685600000,"open":53.8,"high":53.8,"low":53.68,"close":53.74}],"levels":[{"price":53.16,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.08},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-11.78},{"price":45.75,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-14.87},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-19.67},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-24.02},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-26.91},{"price":55.5178,"kind":"fib","distanceFromLastClosePct":3.31},{"price":56.345,"kind":"fib","distanceFromLastClosePct":4.85},{"price":57.1722,"kind":"fib","distanceFromLastClosePct":6.39}]}},{"key":"ADAUSDT|bottom","symbol":"ADAUSDT","kind":"bottom","probability":0.6304,"movePct":10.76,"quoteVolume24h":10227649.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.182,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.2026,"high":0.2034,"low":0.2017,"close":0.2024},{"openTime":1793001600000,"open":0.2025,"high":0.205,"low":0.2009,"close":0.2041},{"openTime":1793005200000,"open":0.2041,"high":0.2053,"low":0.2034,"close":0.2046},{"openTime":1793008800000,"open":0.2045,"high":0.205,"low":0.204,"close":0.2043},{"openTime":1793012400000,"open":0.2042,"high":0.2057,"low":0.2036,"close":0.2051},{"openTime":1793016000000,"open":0.2052,"high":0.2059,"low":0.2044,"close":0.2055},{"openTime":1793019600000,"open":0.2055,"high":0.2057,"low":0.2025,"close":0.2033},{"openTime":1793023200000,"open":0.2033,"high":0.2069,"low":0.2028,"close":0.2068},{"openTime":1793026800000,"open":0.2069,"high":0.2082,"low":0.2063,"close":0.2065},{"openTime":1793030400000,"open":0.2065,"high":0.2068,"low":0.2039,"close":0.2058},{"openTime":1793034000000,"open":0.2059,"high":0.2077,"low":0.2057,"close":0.2066},{"openTime":1793037600000,"open":0.2066,"high":0.2071,"low":0.2052,"close":0.2053},{"openTime":1793041200000,"open":0.2052,"high":0.2064,"low":0.2047,"close":0.2051},{"openTime":1793044800000,"open":0.2052,"high":0.2054,"low":0.2043,"close":0.2045},{"openTime":1793048400000,"open":0.2046,"high":0.2061,"low":0.2041,"close":0.2052},{"openTime":1793052000000,"open":0.2052,"high":0.2061,"low":0.2046,"close":0.2052},{"openTime":1793055600000,"open":0.2052,"high":0.2068,"low":0.204,"close":0.2067},{"openTime":1793059200000,"open":0.2067,"high":0.2073,"low":0.2061,"close":0.2062},{"openTime":1793062800000,"open":0.2062,"high":0.2067,"low":0.2051,"close":0.2052},{"openTime":1793066400000,"open":0.2052,"high":0.2054,"low":0.2042,"close":0.2044},{"openTime":1793070000000,"open":0.2044,"high":0.2046,"low":0.2031,"close":0.2042},{"openTime":1793073600000,"open":0.2043,"high":0.2044,"low":0.2035,"close":0.2042},{"openTime":1793077200000,"open":0.2041,"high":0.2048,"low":0.2032,"close":0.2046},{"openTime":1793080800000,"open":0.2045,"high":0.2046,"low":0.203,"close":0.2035},{"openTime":1793084400000,"open":0.2035,"high":0.2051,"low":0.2032,"close":0.204},{"openTime":1793088000000,"open":0.204,"high":0.2045,"low":0.2034,"close":0.2039},{"openTime":1793091600000,"open":0.2039,"high":0.2043,"low":0.2019,"close":0.2026},{"openTime":1793095200000,"open":0.2026,"high":0.2048,"low":0.2013,"close":0.204},{"openTime":1793098800000,"open":0.204,"high":0.2048,"low":0.2033,"close":0.2034},{"openTime":1793102400000,"open":0.2033,"high":0.2058,"low":0.2028,"close":0.2052},{"openTime":1793106000000,"open":0.2052,"high":0.2053,"low":0.2027,"close":0.2036},{"openTime":1793109600000,"open":0.2036,"high":0.2053,"low":0.203,"close":0.2047},{"openTime":1793113200000,"open":0.2048,"high":0.2063,"low":0.2041,"close":0.2056},{"openTime":1793116800000,"open":0.2057,"high":0.2064,"low":0.2051,"close":0.2059},{"openTime":1793120400000,"open":0.206,"high":0.2063,"low":0.2049,"close":0.2049},{"openTime":1793124000000,"open":0.205,"high":0.2057,"low":0.2043,"close":0.2052},{"openTime":1793127600000,"open":0.2052,"high":0.2062,"low":0.2047,"close":0.2054},{"openTime":1793131200000,"open":0.2053,"high":0.2056,"low":0.2045,"close":0.2049},{"openTime":1793134800000,"open":0.205,"high":0.2072,"low":0.2044,"close":0.2057},{"openTime":1793138400000,"open":0.2057,"high":0.2058,"low":0.2049,"close":0.2055},{"openTime":1793142000000,"open":0.2055,"high":0.2063,"low":0.205,"close":0.206},{"openTime":1793145600000,"open":0.206,"high":0.2061,"low":0.2052,"close":0.206},{"openTime":1793149200000,"open":0.206,"high":0.2073,"low":0.2054,"close":0.207},{"openTime":1793152800000,"open":0.207,"high":0.2081,"low":0.2064,"close":0.2068},{"openTime":1793156400000,"open":0.2067,"high":0.2086,"low":0.2064,"close":0.2073},{"openTime":1793160000000,"open":0.2073,"high":0.2075,"low":0.206,"close":0.2067},{"openTime":1793163600000,"open":0.2066,"high":0.2068,"low":0.206,"close":0.206},{"openTime":1793167200000,"open":0.206,"high":0.2071,"low":0.206,"close":0.2061},{"openTime":1793170800000,"open":0.2061,"high":0.2069,"low":0.2057,"close":0.2069},{"openTime":1793174400000,"open":0.2068,"high":0.2086,"low":0.2066,"close":0.2071},{"openTime":1793178000000,"open":0.2071,"high":0.208,"low":0.2068,"close":0.208},{"openTime":1793181600000,"open":0.208,"high":0.2082,"low":0.2072,"close":0.2078},{"openTime":1793185200000,"open":0.2078,"high":0.2078,"low":0.2065,"close":0.2066},{"openTime":1793188800000,"open":0.2065,"high":0.2066,"low":0.2028,"close":0.2029},{"openTime":1793192400000,"open":0.2029,"high":0.2037,"low":0.2016,"close":0.2025},{"openTime":1793196000000,"open":0.2024,"high":0.2034,"low":0.2013,"close":0.2025},{"openTime":1793199600000,"open":0.2026,"high":0.2036,"low":0.2024,"close":0.203},{"openTime":1793203200000,"open":0.2031,"high":0.2035,"low":0.2007,"close":0.2021},{"openTime":1793206800000,"open":0.202,"high":0.2033,"low":0.2011,"close":0.2025},{"openTime":1793210400000,"open":0.2025,"high":0.2053,"low":0.2016,"close":0.2043},{"openTime":1793214000000,"open":0.2042,"high":0.2071,"low":0.204,"close":0.2071},{"openTime":1793217600000,"open":0.2071,"high":0.2101,"low":0.2047,"close":0.2068},{"openTime":1793221200000,"open":0.2067,"high":0.2078,"low":0.2055,"close":0.2071},{"openTime":1793224800000,"open":0.207,"high":0.207,"low":0.2054,"close":0.2061},{"openTime":1793228400000,"open":0.206,"high":0.2066,"low":0.2052,"close":0.2061},{"openTime":1793232000000,"open":0.2061,"high":0.2066,"low":0.2051,"close":0.2051},{"openTime":1793235600000,"open":0.2051,"high":0.2051,"low":0.1979,"close":0.1982},{"openTime":1793239200000,"open":0.1982,"high":0.1993,"low":0.1956,"close":0.1978},{"openTime":1793242800000,"open":0.1978,"high":0.1986,"low":0.1965,"close":0.1975},{"openTime":1793246400000,"open":0.1974,"high":0.1994,"low":0.1968,"close":0.1991},{"openTime":1793250000000,"open":0.199,"high":0.2013,"low":0.199,"close":0.1993},{"openTime":1793253600000,"open":0.1992,"high":0.1999,"low":0.1977,"close":0.1981},{"openTime":1793257200000,"open":0.1981,"high":0.1982,"low":0.197,"close":0.1976},{"openTime":1793260800000,"open":0.1976,"high":0.1991,"low":0.1976,"close":0.1986},{"openTime":1793264400000,"open":0.1987,"high":0.2002,"low":0.1986,"close":0.1999},{"openTime":1793268000000,"open":0.1999,"high":0.2023,"low":0.1992,"close":0.2014},{"openTime":1793271600000,"open":0.2014,"high":0.2017,"low":0.2004,"close":0.2011},{"openTime":1793275200000,"open":0.2011,"high":0.2015,"low":0.1998,"close":0.2013},{"openTime":1793278800000,"open":0.2013,"high":0.2028,"low":0.2004,"close":0.2019},{"openTime":1793282400000,"open":0.202,"high":0.2058,"low":0.2014,"close":0.2038},{"openTime":1793286000000,"open":0.2038,"high":0.2065,"low":0.2036,"close":0.2064},{"openTime":1793289600000,"open":0.2065,"high":0.2087,"low":0.2048,"close":0.2055},{"openTime":1793293200000,"open":0.2055,"high":0.2055,"low":0.2023,"close":0.2035},{"openTime":1793296800000,"open":0.2036,"high":0.2038,"low":0.2014,"close":0.2024},{"openTime":1793300400000,"open":0.2025,"high":0.2029,"low":0.2016,"close":0.2022},{"openTime":1793304000000,"open":0.2023,"high":0.2023,"low":0.1875,"close":0.1906},{"openTime":1793307600000,"open":0.1906,"high":0.1954,"low":0.19,"close":0.1923},{"openTime":1793311200000,"open":0.1923,"high":0.1939,"low":0.1898,"close":0.1917},{"openTime":1793314800000,"open":0.1916,"high":0.1926,"low":0.1897,"close":0.1904},{"openTime":1793318400000,"open":0.1904,"high":0.191,"low":0.182,"close":0.1872},{"openTime":1793322000000,"open":0.1871,"high":0.1887,"low":0.185,"close":0.1871},{"openTime":1793325600000,"open":0.1871,"high":0.19,"low":0.186,"close":0.1892},{"openTime":1793329200000,"open":0.1892,"high":0.1926,"low":0.1892,"close":0.1923},{"openTime":1793332800000,"open":0.1923,"high":0.1935,"low":0.1912,"close":0.1932},{"openTime":1793336400000,"open":0.1933,"high":0.1949,"low":0.1931,"close":0.1933},{"openTime":1793340000000,"open":0.1934,"high":0.1955,"low":0.193,"close":0.1943},{"openTime":1793343600000,"open":0.1943,"high":0.1944,"low":0.192,"close":0.1925},{"openTime":1793347200000,"open":0.1925,"high":0.1931,"low":0.1917,"close":0.1925},{"openTime":1793350800000,"open":0.1925,"high":0.193,"low":0.1915,"close":0.1928},{"openTime":1793354400000,"open":0.1927,"high":0.1953,"low":0.1925,"close":0.1952},{"openTime":1793358000000,"open":0.1952,"high":0.1956,"low":0.1925,"close":0.193},{"openTime":1793361600000,"open":0.1929,"high":0.1939,"low":0.1926,"close":0.1934},{"openTime":1793365200000,"open":0.1933,"high":0.1935,"low":0.1899,"close":0.1915},{"openTime":1793368800000,"open":0.1915,"high":0.1928,"low":0.1898,"close":0.1925},{"openTime":1793372400000,"open":0.1925,"high":0.1949,"low":0.1918,"close":0.1927},{"openTime":1793376000000,"open":0.1926,"high":0.1933,"low":0.1915,"close":0.1926},{"openTime":1793379600000,"open":0.1925,"high":0.1938,"low":0.1916,"close":0.1924},{"openTime":1793383200000,"open":0.1923,"high":0.1929,"low":0.19,"close":0.1914},{"openTime":1793386800000,"open":0.1914,"high":0.1933,"low":0.1909,"close":0.1932},{"openTime":1793390400000,"open":0.1932,"high":0.1939,"low":0.1923,"close":0.1938},{"openTime":1793394000000,"open":0.1938,"high":0.1947,"low":0.1934,"close":0.1936},{"openTime":1793397600000,"open":0.1936,"high":0.1948,"low":0.1936,"close":0.1944},{"openTime":1793401200000,"open":0.1945,"high":0.1956,"low":0.1943,"close":0.1952},{"openTime":1793404800000,"open":0.1952,"high":0.197,"low":0.1951,"close":0.1964},{"openTime":1793408400000,"open":0.1963,"high":0.1969,"low":0.1948,"close":0.1948},{"openTime":1793412000000,"open":0.1949,"high":0.1949,"low":0.1939,"close":0.1943},{"openTime":1793415600000,"open":0.1943,"high":0.1946,"low":0.1939,"close":0.194},{"openTime":1793419200000,"open":0.194,"high":0.1942,"low":0.1927,"close":0.193},{"openTime":1793422800000,"open":0.193,"high":0.1932,"low":0.1926,"close":0.1928},{"openTime":1793426400000,"open":0.1928,"high":0.1942,"low":0.1928,"close":0.1934},{"openTime":1793430000000,"open":0.1934,"high":0.1937,"low":0.1926,"close":0.1933},{"openTime":1793433600000,"open":0.1933,"high":0.1935,"low":0.1922,"close":0.1928},{"openTime":1793437200000,"open":0.1929,"high":0.1932,"low":0.1925,"close":0.1929},{"openTime":1793440800000,"open":0.1929,"high":0.193,"low":0.192,"close":0.1921},{"openTime":1793444400000,"open":0.1921,"high":0.193,"low":0.192,"close":0.1925},{"openTime":1793448000000,"open":0.1925,"high":0.1933,"low":0.1923,"close":0.1928},{"openTime":1793451600000,"open":0.1929,"high":0.1931,"low":0.1923,"close":0.1923},{"openTime":1793455200000,"open":0.1924,"high":0.1929,"low":0.192,"close":0.1926},{"openTime":1793458800000,"open":0.1925,"high":0.194,"low":0.1925,"close":0.1938},{"openTime":1793462400000,"open":0.1937,"high":0.1942,"low":0.1937,"close":0.1937},{"openTime":1793466000000,"open":0.1937,"high":0.1941,"low":0.1933,"close":0.1938},{"openTime":1793469600000,"open":0.1938,"high":0.1941,"low":0.1934,"close":0.1939},{"openTime":1793473200000,"open":0.1939,"high":0.1941,"low":0.193,"close":0.1931},{"openTime":1793476800000,"open":0.1932,"high":0.1934,"low":0.1925,"close":0.1926},{"openTime":1793480400000,"open":0.1927,"high":0.1938,"low":0.1922,"close":0.1938},{"openTime":1793484000000,"open":0.1938,"high":0.1941,"low":0.1927,"close":0.1933},{"openTime":1793487600000,"open":0.1932,"high":0.1935,"low":0.1928,"close":0.193},{"openTime":1793491200000,"open":0.1929,"high":0.1933,"low":0.1928,"close":0.1931},{"openTime":1793494800000,"open":0.1931,"high":0.1934,"low":0.1927,"close":0.193},{"openTime":1793498400000,"open":0.193,"high":0.1936,"low":0.1919,"close":0.1921},{"openTime":1793502000000,"open":0.1921,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793505600000,"open":0.1925,"high":0.1934,"low":0.1923,"close":0.1931},{"openTime":1793509200000,"open":0.1931,"high":0.1939,"low":0.1931,"close":0.1939},{"openTime":1793512800000,"open":0.1939,"high":0.1942,"low":0.1929,"close":0.1932},{"openTime":1793516400000,"open":0.1933,"high":0.1938,"low":0.193,"close":0.1937},{"openTime":1793520000000,"open":0.1937,"high":0.1939,"low":0.1931,"close":0.1937},{"openTime":1793523600000,"open":0.1937,"high":0.1939,"low":0.1928,"close":0.1939},{"openTime":1793527200000,"open":0.194,"high":0.1945,"low":0.1937,"close":0.1938},{"openTime":1793530800000,"open":0.1939,"high":0.1939,"low":0.1932,"close":0.1933},{"openTime":1793534400000,"open":0.1934,"high":0.1936,"low":0.1922,"close":0.1928},{"openTime":1793538000000,"open":0.1929,"high":0.1939,"low":0.1929,"close":0.1936},{"openTime":1793541600000,"open":0.1936,"high":0.1941,"low":0.1931,"close":0.1933},{"openTime":1793545200000,"open":0.1934,"high":0.1936,"low":0.1929,"close":0.193},{"openTime":1793548800000,"open":0.193,"high":0.1933,"low":0.1926,"close":0.1931},{"openTime":1793552400000,"open":0.1931,"high":0.1933,"low":0.1924,"close":0.1925},{"openTime":1793556000000,"open":0.1925,"high":0.1929,"low":0.1919,"close":0.192},{"openTime":1793559600000,"open":0.1919,"high":0.1921,"low":0.1906,"close":0.1916},{"openTime":1793563200000,"open":0.1916,"high":0.1924,"low":0.1912,"close":0.1921},{"openTime":1793566800000,"open":0.1922,"high":0.1929,"low":0.1917,"close":0.1923},{"openTime":1793570400000,"open":0.1923,"high":0.1924,"low":0.1906,"close":0.1917},{"openTime":1793574000000,"open":0.1917,"high":0.1934,"low":0.1917,"close":0.1931},{"openTime":1793577600000,"open":0.1931,"high":0.1939,"low":0.1925,"close":0.1929},{"openTime":1793581200000,"open":0.1929,"high":0.1949,"low":0.1929,"close":0.1934},{"openTime":1793584800000,"open":0.1934,"high":0.194,"low":0.1924,"close":0.1926},{"openTime":1793588400000,"open":0.1927,"high":0.1943,"low":0.1925,"close":0.1937},{"openTime":1793592000000,"open":0.1937,"high":0.194,"low":0.1925,"close":0.1925},{"openTime":1793595600000,"open":0.1925,"high":0.193,"low":0.192,"close":0.1924},{"openTime":1793599200000,"open":0.1923,"high":0.1924,"low":0.19,"close":0.1904},{"openTime":1793602800000,"open":0.1905,"high":0.1912,"low":0.19,"close":0.1906},{"openTime":1793606400000,"open":0.1906,"high":0.192,"low":0.1903,"close":0.1913},{"openTime":1793610000000,"open":0.1914,"high":0.1919,"low":0.1907,"close":0.1911},{"openTime":1793613600000,"open":0.1911,"high":0.1911,"low":0.1904,"close":0.1908},{"openTime":1793617200000,"open":0.1909,"high":0.1912,"low":0.1903,"close":0.1908},{"openTime":1793620800000,"open":0.1908,"high":0.1921,"low":0.1902,"close":0.1905},{"openTime":1793624400000,"open":0.1904,"high":0.1921,"low":0.1897,"close":0.1909},{"openTime":1793628000000,"open":0.1909,"high":0.1915,"low":0.1896,"close":0.1903},{"openTime":1793631600000,"open":0.1903,"high":0.1914,"low":0.1888,"close":0.1899},{"openTime":1793635200000,"open":0.1899,"high":0.1908,"low":0.189,"close":0.1901},{"openTime":1793638800000,"open":0.1902,"high":0.1907,"low":0.187,"close":0.1883},{"openTime":1793642400000,"open":0.1882,"high":0.1891,"low":0.1873,"close":0.188},{"openTime":1793646000000,"open":0.1881,"high":0.1884,"low":0.1862,"close":0.1879},{"openTime":1793649600000,"open":0.1879,"high":0.1891,"low":0.1872,"close":0.188},{"openTime":1793653200000,"open":0.188,"high":0.1899,"low":0.188,"close":0.1897},{"openTime":1793656800000,"open":0.1898,"high":0.1898,"low":0.1881,"close":0.1887},{"openTime":1793660400000,"open":0.1886,"high":0.1891,"low":0.1881,"close":0.1886},{"openTime":1793664000000,"open":0.1886,"high":0.19,"low":0.1885,"close":0.1895},{"openTime":1793667600000,"open":0.1895,"high":0.19,"low":0.1893,"close":0.1893},{"openTime":1793671200000,"open":0.1892,"high":0.1894,"low":0.1875,"close":0.1875},{"openTime":1793674800000,"open":0.1875,"high":0.1889,"low":0.1871,"close":0.1887},{"openTime":1793678400000,"open":0.1887,"high":0.1891,"low":0.188,"close":0.1884},{"openTime":1793682000000,"open":0.1884,"high":0.1886,"low":0.1875,"close":0.1877},{"openTime":1793685600000,"open":0.1876,"high":0.1876,"low":0.1873,"close":0.1875}],"levels":[{"price":0.182,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.93},{"price":0.1712,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-8.69},{"price":0.1647,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-12.16},{"price":0.15435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-17.68},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-20.75},{"price":0.1382,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-26.29},{"price":0.192734,"kind":"fib","distanceFromLastClosePct":2.79},{"price":0.19605,"kind":"fib","distanceFromLastClosePct":4.56},{"price":0.199366,"kind":"fib","distanceFromLastClosePct":6.33}]}},{"key":"IOSTUSDT|bottom","symbol":"IOSTUSDT","kind":"bottom","probability":0.6302,"movePct":17.64,"quoteVolume24h":596291.81,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00068,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.000776,"high":0.00078,"low":0.000762,"close":0.000769},{"openTime":1793001600000,"open":0.000769,"high":0.00079,"low":0.000759,"close":0.000769},{"openTime":1793005200000,"open":0.000769,"high":0.000791,"low":0.000763,"close":0.000764},{"openTime":1793008800000,"open":0.000763,"high":0.000772,"low":0.000762,"close":0.000765},{"openTime":1793012400000,"open":0.000765,"high":0.000775,"low":0.00076,"close":0.000763},{"openTime":1793016000000,"open":0.000763,"high":0.000771,"low":0.000759,"close":0.000765},{"openTime":1793019600000,"open":0.000766,"high":0.000769,"low":0.000758,"close":0.00076},{"openTime":1793023200000,"open":0.000761,"high":0.000773,"low":0.000758,"close":0.000771},{"openTime":1793026800000,"open":0.000772,"high":0.000773,"low":0.000765,"close":0.000766},{"openTime":1793030400000,"open":0.000765,"high":0.000766,"low":0.000757,"close":0.000763},{"openTime":1793034000000,"open":0.000764,"high":0.00077,"low":0.000764,"close":0.000767},{"openTime":1793037600000,"open":0.000766,"high":0.000782,"low":0.000761,"close":0.000778},{"openTime":1793041200000,"open":0.000778,"high":0.000782,"low":0.000761,"close":0.000761},{"openTime":1793044800000,"open":0.000762,"high":0.000764,"low":0.00076,"close":0.000763},{"openTime":1793048400000,"open":0.000764,"high":0.000773,"low":0.000764,"close":0.000767},{"openTime":1793052000000,"open":0.000767,"high":0.000773,"low":0.000765,"close":0.000765},{"openTime":1793055600000,"open":0.000764,"high":0.000765,"low":0.000757,"close":0.000762},{"openTime":1793059200000,"open":0.000762,"high":0.000774,"low":0.000762,"close":0.00077},{"openTime":1793062800000,"open":0.000769,"high":0.000782,"low":0.000764,"close":0.000782},{"openTime":1793066400000,"open":0.000782,"high":0.00083,"low":0.00078,"close":0.000809},{"openTime":1793070000000,"open":0.000809,"high":0.00087,"low":0.000797,"close":0.000863},{"openTime":1793073600000,"open":0.000863,"high":0.00087,"low":0.000806,"close":0.000811},{"openTime":1793077200000,"open":0.00081,"high":0.000815,"low":0.000795,"close":0.000801},{"openTime":1793080800000,"open":0.000801,"high":0.000812,"low":0.000788,"close":0.000797},{"openTime":1793084400000,"open":0.000798,"high":0.000811,"low":0.000789,"close":0.00079},{"openTime":1793088000000,"open":0.000789,"high":0.000834,"low":0.000789,"close":0.000797},{"openTime":1793091600000,"open":0.000798,"high":0.000805,"low":0.000782,"close":0.000784},{"openTime":1793095200000,"open":0.000784,"high":0.000788,"low":0.000777,"close":0.000787},{"openTime":1793098800000,"open":0.000787,"high":0.000793,"low":0.000783,"close":0.000791},{"openTime":1793102400000,"open":0.000791,"high":0.0008,"low":0.00078,"close":0.000797},{"openTime":1793106000000,"open":0.000797,"high":0.0008,"low":0.000789,"close":0.00079},{"openTime":1793109600000,"open":0.00079,"high":0.000796,"low":0.000786,"close":0.000791},{"openTime":1793113200000,"open":0.000793,"high":0.000795,"low":0.000784,"close":0.000786},{"openTime":1793116800000,"open":0.000786,"high":0.000788,"low":0.00078,"close":0.000786},{"openTime":1793120400000,"open":0.000786,"high":0.000789,"low":0.000783,"close":0.000784},{"openTime":1793124000000,"open":0.000784,"high":0.000789,"low":0.00078,"close":0.000785},{"openTime":1793127600000,"open":0.000786,"high":0.000789,"low":0.000784,"close":0.000785},{"openTime":1793131200000,"open":0.000786,"high":0.000789,"low":0.000784,"close":0.000787},{"openTime":1793134800000,"open":0.000786,"high":0.000789,"low":0.00078,"close":0.000785},{"openTime":1793138400000,"open":0.000784,"high":0.000789,"low":0.000783,"close":0.000789},{"openTime":1793142000000,"open":0.000789,"high":0.000789,"low":0.000782,"close":0.000786},{"openTime":1793145600000,"open":0.000786,"high":0.000818,"low":0.000785,"close":0.0008},{"openTime":1793149200000,"open":0.000799,"high":0.000817,"low":0.000795,"close":0.000814},{"openTime":1793152800000,"open":0.000814,"high":0.000839,"low":0.0008,"close":0.0008},{"openTime":1793156400000,"open":0.000802,"high":0.000803,"low":0.000797,"close":0.000801},{"openTime":1793160000000,"open":0.000803,"high":0.000803,"low":0.00079,"close":0.000792},{"openTime":1793163600000,"open":0.000791,"high":0.000799,"low":0.00079,"close":0.000791},{"openTime":1793167200000,"open":0.00079,"high":0.000797,"low":0.00079,"close":0.000793},{"openTime":1793170800000,"open":0.000793,"high":0.000806,"low":0.000791,"close":0.000804},{"openTime":1793174400000,"open":0.000804,"high":0.000805,"low":0.000795,"close":0.000798},{"openTime":1793178000000,"open":0.000798,"high":0.0008,"low":0.000795,"close":0.000799},{"openTime":1793181600000,"open":0.000801,"high":0.00081,"low":0.000799,"close":0.000805},{"openTime":1793185200000,"open":0.000806,"high":0.00082,"low":0.000805,"close":0.00081},{"openTime":1793188800000,"open":0.000811,"high":0.000813,"low":0.000799,"close":0.000805},{"openTime":1793192400000,"open":0.000806,"high":0.000811,"low":0.000791,"close":0.000796},{"openTime":1793196000000,"open":0.000798,"high":0.000809,"low":0.000797,"close":0.000806},{"openTime":1793199600000,"open":0.000807,"high":0.000814,"low":0.000798,"close":0.000804},{"openTime":1793203200000,"open":0.000807,"high":0.000808,"low":0.000793,"close":0.000794},{"openTime":1793206800000,"open":0.000794,"high":0.000797,"low":0.00079,"close":0.00079},{"openTime":1793210400000,"open":0.000788,"high":0.000808,"low":0.000787,"close":0.000795},{"openTime":1793214000000,"open":0.000795,"high":0.000807,"low":0.000795,"close":0.000806},{"openTime":1793217600000,"open":0.000807,"high":0.000809,"low":0.000797,"close":0.000802},{"openTime":1793221200000,"open":0.000802,"high":0.000805,"low":0.000798,"close":0.000798},{"openTime":1793224800000,"open":0.000798,"high":0.000798,"low":0.000792,"close":0.000794},{"openTime":1793228400000,"open":0.000794,"high":0.000798,"low":0.000792,"close":0.000797},{"openTime":1793232000000,"open":0.000798,"high":0.000798,"low":0.000788,"close":0.000788},{"openTime":1793235600000,"open":0.000789,"high":0.00079,"low":0.000771,"close":0.000773},{"openTime":1793239200000,"open":0.000771,"high":0.00078,"low":0.000767,"close":0.000772},{"openTime":1793242800000,"open":0.000773,"high":0.000778,"low":0.000768,"close":0.000768},{"openTime":1793246400000,"open":0.000768,"high":0.0008,"low":0.000763,"close":0.000777},{"openTime":1793250000000,"open":0.000777,"high":0.000783,"low":0.000776,"close":0.000781},{"openTime":1793253600000,"open":0.000784,"high":0.000812,"low":0.000771,"close":0.000783},{"openTime":1793257200000,"open":0.000783,"high":0.000785,"low":0.000774,"close":0.000775},{"openTime":1793260800000,"open":0.000776,"high":0.000783,"low":0.000772,"close":0.000774},{"openTime":1793264400000,"open":0.000774,"high":0.000784,"low":0.000774,"close":0.000781},{"openTime":1793268000000,"open":0.000781,"high":0.000784,"low":0.000775,"close":0.000778},{"openTime":1793271600000,"open":0.000778,"high":0.000784,"low":0.000775,"close":0.000777},{"openTime":1793275200000,"open":0.000777,"high":0.000777,"low":0.000772,"close":0.000773},{"openTime":1793278800000,"open":0.000774,"high":0.000779,"low":0.000769,"close":0.00077},{"openTime":1793282400000,"open":0.00077,"high":0.000781,"low":0.000768,"close":0.00077},{"openTime":1793286000000,"open":0.000771,"high":0.000777,"low":0.000767,"close":0.000771},{"openTime":1793289600000,"open":0.000772,"high":0.000778,"low":0.000765,"close":0.000766},{"openTime":1793293200000,"open":0.000766,"high":0.000767,"low":0.000754,"close":0.000759},{"openTime":1793296800000,"open":0.000759,"high":0.00076,"low":0.000749,"close":0.000753},{"openTime":1793300400000,"open":0.000753,"high":0.000756,"low":0.000751,"close":0.000753},{"openTime":1793304000000,"open":0.000753,"high":0.000753,"low":0.000727,"close":0.000734},{"openTime":1793307600000,"open":0.000734,"high":0.000743,"low":0.000729,"close":0.000729},{"openTime":1793311200000,"open":0.000729,"high":0.00074,"low":0.000724,"close":0.000735},{"openTime":1793314800000,"open":0.000735,"high":0.00074,"low":0.00073,"close":0.00073},{"openTime":1793318400000,"open":0.000731,"high":0.000734,"low":0.0007,"close":0.000715},{"openTime":1793322000000,"open":0.000715,"high":0.000719,"low":0.000704,"close":0.000708},{"openTime":1793325600000,"open":0.000708,"high":0.000716,"low":0.000703,"close":0.000707},{"openTime":1793329200000,"open":0.000707,"high":0.000716,"low":0.000707,"close":0.000715},{"openTime":1793332800000,"open":0.000715,"high":0.000727,"low":0.000712,"close":0.000722},{"openTime":1793336400000,"open":0.000724,"high":0.000727,"low":0.00072,"close":0.00072},{"openTime":1793340000000,"open":0.000721,"high":0.000734,"low":0.000717,"close":0.000723},{"openTime":1793343600000,"open":0.000723,"high":0.000724,"low":0.000709,"close":0.000713},{"openTime":1793347200000,"open":0.000713,"high":0.00072,"low":0.00071,"close":0.000715},{"openTime":1793350800000,"open":0.000715,"high":0.00072,"low":0.000712,"close":0.000714},{"openTime":1793354400000,"open":0.000714,"high":0.000721,"low":0.000711,"close":0.000719},{"openTime":1793358000000,"open":0.000718,"high":0.000719,"low":0.000713,"close":0.000715},{"openTime":1793361600000,"open":0.000714,"high":0.000722,"low":0.000713,"close":0.00072},{"openTime":1793365200000,"open":0.000719,"high":0.000727,"low":0.000716,"close":0.000719},{"openTime":1793368800000,"open":0.00072,"high":0.00072,"low":0.000706,"close":0.000718},{"openTime":1793372400000,"open":0.000719,"high":0.000737,"low":0.000719,"close":0.000732},{"openTime":1793376000000,"open":0.000729,"high":0.000732,"low":0.000723,"close":0.000729},{"openTime":1793379600000,"open":0.00073,"high":0.000734,"low":0.000719,"close":0.000721},{"openTime":1793383200000,"open":0.000721,"high":0.000723,"low":0.000707,"close":0.000711},{"openTime":1793386800000,"open":0.000711,"high":0.000717,"low":0.000708,"close":0.000714},{"openTime":1793390400000,"open":0.000717,"high":0.000726,"low":0.000714,"close":0.000722},{"openTime":1793394000000,"open":0.000723,"high":0.000724,"low":0.000717,"close":0.00072},{"openTime":1793397600000,"open":0.000723,"high":0.000726,"low":0.000721,"close":0.000724},{"openTime":1793401200000,"open":0.000724,"high":0.00073,"low":0.000724,"close":0.000726},{"openTime":1793404800000,"open":0.000727,"high":0.000732,"low":0.000726,"close":0.000727},{"openTime":1793408400000,"open":0.000728,"high":0.00073,"low":0.000722,"close":0.000722},{"openTime":1793412000000,"open":0.000722,"high":0.000722,"low":0.000713,"close":0.000716},{"openTime":1793415600000,"open":0.000717,"high":0.000717,"low":0.000712,"close":0.000712},{"openTime":1793419200000,"open":0.000714,"high":0.000716,"low":0.00071,"close":0.00071},{"openTime":1793422800000,"open":0.000711,"high":0.000713,"low":0.000708,"close":0.000712},{"openTime":1793426400000,"open":0.000712,"high":0.000719,"low":0.000712,"close":0.000714},{"openTime":1793430000000,"open":0.000713,"high":0.000716,"low":0.000708,"close":0.000709},{"openTime":1793433600000,"open":0.000708,"high":0.000714,"low":0.000707,"close":0.000712},{"openTime":1793437200000,"open":0.000712,"high":0.000714,"low":0.000711,"close":0.000714},{"openTime":1793440800000,"open":0.000715,"high":0.000718,"low":0.000714,"close":0.000714},{"openTime":1793444400000,"open":0.000715,"high":0.000727,"low":0.000715,"close":0.000722},{"openTime":1793448000000,"open":0.000722,"high":0.000728,"low":0.000722,"close":0.000723},{"openTime":1793451600000,"open":0.000725,"high":0.000726,"low":0.000718,"close":0.000725},{"openTime":1793455200000,"open":0.000727,"high":0.000729,"low":0.000724,"close":0.000728},{"openTime":1793458800000,"open":0.000728,"high":0.000738,"low":0.000728,"close":0.000736},{"openTime":1793462400000,"open":0.000734,"high":0.000738,"low":0.000725,"close":0.000726},{"openTime":1793466000000,"open":0.000727,"high":0.000727,"low":0.000716,"close":0.000716},{"openTime":1793469600000,"open":0.000716,"high":0.000719,"low":0.000715,"close":0.000717},{"openTime":1793473200000,"open":0.000718,"high":0.00072,"low":0.000716,"close":0.000718},{"openTime":1793476800000,"open":0.000719,"high":0.000722,"low":0.000716,"close":0.000719},{"openTime":1793480400000,"open":0.000719,"high":0.000722,"low":0.000717,"close":0.000721},{"openTime":1793484000000,"open":0.000721,"high":0.000724,"low":0.000719,"close":0.000719},{"openTime":1793487600000,"open":0.00072,"high":0.000723,"low":0.000719,"close":0.00072},{"openTime":1793491200000,"open":0.000719,"high":0.000719,"low":0.000714,"close":0.000718},{"openTime":1793494800000,"open":0.000718,"high":0.000719,"low":0.000713,"close":0.000714},{"openTime":1793498400000,"open":0.000714,"high":0.000715,"low":0.000709,"close":0.000711},{"openTime":1793502000000,"open":0.000711,"high":0.000718,"low":0.000711,"close":0.000717},{"openTime":1793505600000,"open":0.000716,"high":0.00072,"low":0.000714,"close":0.000718},{"openTime":1793509200000,"open":0.000718,"high":0.00072,"low":0.000716,"close":0.000718},{"openTime":1793512800000,"open":0.000717,"high":0.000719,"low":0.000713,"close":0.000713},{"openTime":1793516400000,"open":0.000715,"high":0.000717,"low":0.000712,"close":0.000716},{"openTime":1793520000000,"open":0.000717,"high":0.000719,"low":0.000715,"close":0.000717},{"openTime":1793523600000,"open":0.000717,"high":0.000721,"low":0.000715,"close":0.000718},{"openTime":1793527200000,"open":0.000718,"high":0.000724,"low":0.000716,"close":0.000717},{"openTime":1793530800000,"open":0.000717,"high":0.00072,"low":0.000716,"close":0.000716},{"openTime":1793534400000,"open":0.000716,"high":0.000725,"low":0.000715,"close":0.000725},{"openTime":1793538000000,"open":0.000723,"high":0.000727,"low":0.000723,"close":0.000725},{"openTime":1793541600000,"open":0.000726,"high":0.000728,"low":0.000721,"close":0.000724},{"openTime":1793545200000,"open":0.000723,"high":0.000726,"low":0.000721,"close":0.000726},{"openTime":1793548800000,"open":0.000723,"high":0.000723,"low":0.000718,"close":0.000719},{"openTime":1793552400000,"open":0.000717,"high":0.000718,"low":0.000714,"close":0.000714},{"openTime":1793556000000,"open":0.000714,"high":0.000716,"low":0.000708,"close":0.000708},{"openTime":1793559600000,"open":0.000708,"high":0.000709,"low":0.000702,"close":0.000706},{"openTime":1793563200000,"open":0.000708,"high":0.000708,"low":0.000705,"close":0.000705},{"openTime":1793566800000,"open":0.000705,"high":0.000709,"low":0.000704,"close":0.000707},{"openTime":1793570400000,"open":0.000707,"high":0.000707,"low":0.000703,"close":0.000703},{"openTime":1793574000000,"open":0.000703,"high":0.000709,"low":0.000702,"close":0.000708},{"openTime":1793577600000,"open":0.000708,"high":0.000712,"low":0.000701,"close":0.000709},{"openTime":1793581200000,"open":0.000708,"high":0.000719,"low":0.000708,"close":0.000714},{"openTime":1793584800000,"open":0.000715,"high":0.000722,"low":0.000715,"close":0.000717},{"openTime":1793588400000,"open":0.000717,"high":0.000729,"low":0.000716,"close":0.000724},{"openTime":1793592000000,"open":0.000724,"high":0.000727,"low":0.000719,"close":0.000724},{"openTime":1793595600000,"open":0.000722,"high":0.000724,"low":0.000713,"close":0.000714},{"openTime":1793599200000,"open":0.000715,"high":0.000715,"low":0.000706,"close":0.000712},{"openTime":1793602800000,"open":0.000713,"high":0.000714,"low":0.000703,"close":0.000709},{"openTime":1793606400000,"open":0.000708,"high":0.000708,"low":0.000702,"close":0.000705},{"openTime":1793610000000,"open":0.000706,"high":0.000707,"low":0.000702,"close":0.000705},{"openTime":1793613600000,"open":0.000703,"high":0.000705,"low":0.000701,"close":0.000705},{"openTime":1793617200000,"open":0.000705,"high":0.000708,"low":0.000703,"close":0.000703},{"openTime":1793620800000,"open":0.000704,"high":0.000709,"low":0.000703,"close":0.000708},{"openTime":1793624400000,"open":0.000706,"high":0.000712,"low":0.000703,"close":0.00071},{"openTime":1793628000000,"open":0.000709,"high":0.000712,"low":0.000704,"close":0.00071},{"openTime":1793631600000,"open":0.000709,"high":0.000719,"low":0.000709,"close":0.000715},{"openTime":1793635200000,"open":0.000715,"high":0.000718,"low":0.000707,"close":0.000707},{"openTime":1793638800000,"open":0.000708,"high":0.000708,"low":0.000693,"close":0.000699},{"openTime":1793642400000,"open":0.0007,"high":0.000701,"low":0.000691,"close":0.000692},{"openTime":1793646000000,"open":0.000693,"high":0.000693,"low":0.000678,"close":0.000684},{"openTime":1793649600000,"open":0.000684,"high":0.000686,"low":0.00068,"close":0.000681},{"openTime":1793653200000,"open":0.000681,"high":0.000687,"low":0.000678,"close":0.000686},{"openTime":1793656800000,"open":0.000688,"high":0.000688,"low":0.000682,"close":0.000688},{"openTime":1793660400000,"open":0.000687,"high":0.000691,"low":0.000686,"close":0.00069},{"openTime":1793664000000,"open":0.000689,"high":0.000698,"low":0.000688,"close":0.000696},{"openTime":1793667600000,"open":0.000696,"high":0.000703,"low":0.000691,"close":0.000693},{"openTime":1793671200000,"open":0.000693,"high":0.000696,"low":0.000691,"close":0.000695},{"openTime":1793674800000,"open":0.000694,"high":0.000703,"low":0.000693,"close":0.000699},{"openTime":1793678400000,"open":0.000698,"high":0.000701,"low":0.000697,"close":0.000698},{"openTime":1793682000000,"open":0.000698,"high":0.000698,"low":0.000693,"close":0.000693},{"openTime":1793685600000,"open":0.000691,"high":0.000691,"low":0.000691,"close":0.000691}],"levels":[{"price":0.00068,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.59},{"price":0.000643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-6.95},{"price":0.000596,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-13.75},{"price":0.000581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-15.92},{"price":0.000564,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-18.38},{"price":0.000538,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-22.14},{"price":0.000516,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-25.33},{"price":0.0007382,"kind":"fib","distanceFromLastClosePct":6.83},{"price":0.00075,"kind":"fib","distanceFromLastClosePct":8.54},{"price":0.0007618,"kind":"fib","distanceFromLastClosePct":10.25}]}},{"key":"ZKUSDT|bottom","symbol":"ZKUSDT","kind":"bottom","probability":0.63,"movePct":18.63,"quoteVolume24h":776267.61,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.009835,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.01188,"high":0.01285,"low":0.01187,"close":0.0121},{"openTime":1793001600000,"open":0.01208,"high":0.01242,"low":0.01202,"close":0.0124},{"openTime":1793005200000,"open":0.01241,"high":0.01244,"low":0.01208,"close":0.01211},{"openTime":1793008800000,"open":0.01212,"high":0.01229,"low":0.01205,"close":0.01206},{"openTime":1793012400000,"open":0.01206,"high":0.01217,"low":0.012,"close":0.01215},{"openTime":1793016000000,"open":0.01215,"high":0.01238,"low":0.01211,"close":0.01238},{"openTime":1793019600000,"open":0.01238,"high":0.0124,"low":0.01218,"close":0.01228},{"openTime":1793023200000,"open":0.01226,"high":0.01265,"low":0.01222,"close":0.01263},{"openTime":1793026800000,"open":0.01263,"high":0.0128,"low":0.01254,"close":0.01255},{"openTime":1793030400000,"open":0.01255,"high":0.01259,"low":0.01245,"close":0.01256},{"openTime":1793034000000,"open":0.01256,"high":0.01269,"low":0.01242,"close":0.0125},{"openTime":1793037600000,"open":0.01249,"high":0.0125,"low":0.01234,"close":0.01237},{"openTime":1793041200000,"open":0.01236,"high":0.01243,"low":0.01233,"close":0.01237},{"openTime":1793044800000,"open":0.01237,"high":0.01237,"low":0.01225,"close":0.01225},{"openTime":1793048400000,"open":0.01226,"high":0.01227,"low":0.01217,"close":0.0122},{"openTime":1793052000000,"open":0.01219,"high":0.01225,"low":0.01217,"close":0.01222},{"openTime":1793055600000,"open":0.01222,"high":0.01229,"low":0.01214,"close":0.01229},{"openTime":1793059200000,"open":0.01228,"high":0.01228,"low":0.01213,"close":0.01214},{"openTime":1793062800000,"open":0.01214,"high":0.01219,"low":0.01208,"close":0.0121},{"openTime":1793066400000,"open":0.01211,"high":0.01211,"low":0.01198,"close":0.01208},{"openTime":1793070000000,"open":0.01207,"high":0.01209,"low":0.01194,"close":0.01198},{"openTime":1793073600000,"open":0.01198,"high":0.01208,"low":0.01198,"close":0.01208},{"openTime":1793077200000,"open":0.01207,"high":0.01223,"low":0.01206,"close":0.01219},{"openTime":1793080800000,"open":0.0122,"high":0.01222,"low":0.01212,"close":0.01219},{"openTime":1793084400000,"open":0.01218,"high":0.01226,"low":0.01217,"close":0.01221},{"openTime":1793088000000,"open":0.0122,"high":0.01227,"low":0.01216,"close":0.01221},{"openTime":1793091600000,"open":0.01222,"high":0.01227,"low":0.01219,"close":0.01223},{"openTime":1793095200000,"open":0.01224,"high":0.01228,"low":0.01209,"close":0.01219},{"openTime":1793098800000,"open":0.0122,"high":0.01229,"low":0.01218,"close":0.01219},{"openTime":1793102400000,"open":0.01218,"high":0.01228,"low":0.01215,"close":0.01223},{"openTime":1793106000000,"open":0.01223,"high":0.01227,"low":0.01216,"close":0.01219},{"openTime":1793109600000,"open":0.01218,"high":0.01229,"low":0.01213,"close":0.01226},{"openTime":1793113200000,"open":0.01226,"high":0.01229,"low":0.0122,"close":0.01223},{"openTime":1793116800000,"open":0.01224,"high":0.01228,"low":0.01216,"close":0.01221},{"openTime":1793120400000,"open":0.01221,"high":0.01223,"low":0.01216,"close":0.01216},{"openTime":1793124000000,"open":0.01216,"high":0.01217,"low":0.01209,"close":0.01212},{"openTime":1793127600000,"open":0.01212,"high":0.01214,"low":0.01204,"close":0.01206},{"openTime":1793131200000,"open":0.01207,"high":0.01214,"low":0.01204,"close":0.01205},{"openTime":1793134800000,"open":0.01207,"high":0.01215,"low":0.012,"close":0.01203},{"openTime":1793138400000,"open":0.01203,"high":0.01206,"low":0.01199,"close":0.01204},{"openTime":1793142000000,"open":0.01204,"high":0.01209,"low":0.01201,"close":0.01207},{"openTime":1793145600000,"open":0.01206,"high":0.01211,"low":0.01203,"close":0.01209},{"openTime":1793149200000,"open":0.01208,"high":0.01219,"low":0.01204,"close":0.01217},{"openTime":1793152800000,"open":0.01218,"high":0.01221,"low":0.0121,"close":0.01212},{"openTime":1793156400000,"open":0.01212,"high":0.01212,"low":0.01203,"close":0.01205},{"openTime":1793160000000,"open":0.01205,"high":0.01205,"low":0.01194,"close":0.01195},{"openTime":1793163600000,"open":0.01195,"high":0.012,"low":0.01191,"close":0.01191},{"openTime":1793167200000,"open":0.01191,"high":0.01195,"low":0.0119,"close":0.01193},{"openTime":1793170800000,"open":0.01192,"high":0.01197,"low":0.01191,"close":0.01195},{"openTime":1793174400000,"open":0.01196,"high":0.01202,"low":0.01189,"close":0.01193},{"openTime":1793178000000,"open":0.01194,"high":0.01205,"low":0.01193,"close":0.012},{"openTime":1793181600000,"open":0.012,"high":0.01203,"low":0.01197,"close":0.01201},{"openTime":1793185200000,"open":0.01201,"high":0.01203,"low":0.01193,"close":0.01196},{"openTime":1793188800000,"open":0.01194,"high":0.01197,"low":0.01171,"close":0.01178},{"openTime":1793192400000,"open":0.01179,"high":0.01183,"low":0.01168,"close":0.01171},{"openTime":1793196000000,"open":0.01171,"high":0.01179,"low":0.01165,"close":0.01168},{"openTime":1793199600000,"open":0.01169,"high":0.0117,"low":0.01164,"close":0.01169},{"openTime":1793203200000,"open":0.01168,"high":0.0117,"low":0.01156,"close":0.01164},{"openTime":1793206800000,"open":0.01164,"high":0.0117,"low":0.01158,"close":0.01164},{"openTime":1793210400000,"open":0.01164,"high":0.01183,"low":0.01161,"close":0.01183},{"openTime":1793214000000,"open":0.01183,"high":0.01216,"low":0.01182,"close":0.01216},{"openTime":1793217600000,"open":0.01217,"high":0.01226,"low":0.01196,"close":0.0121},{"openTime":1793221200000,"open":0.01209,"high":0.01226,"low":0.01209,"close":0.01225},{"openTime":1793224800000,"open":0.01225,"high":0.01226,"low":0.01212,"close":0.01215},{"openTime":1793228400000,"open":0.01214,"high":0.01214,"low":0.01204,"close":0.01205},{"openTime":1793232000000,"open":0.01206,"high":0.01209,"low":0.01198,"close":0.01199},{"openTime":1793235600000,"open":0.01198,"high":0.0121,"low":0.01174,"close":0.01175},{"openTime":1793239200000,"open":0.01176,"high":0.01177,"low":0.01141,"close":0.01158},{"openTime":1793242800000,"open":0.01158,"high":0.01164,"low":0.01137,"close":0.01146},{"openTime":1793246400000,"open":0.01146,"high":0.01148,"low":0.0114,"close":0.01144},{"openTime":1793250000000,"open":0.01145,"high":0.01174,"low":0.01145,"close":0.01161},{"openTime":1793253600000,"open":0.0116,"high":0.01163,"low":0.01145,"close":0.01146},{"openTime":1793257200000,"open":0.01145,"high":0.01147,"low":0.01132,"close":0.01136},{"openTime":1793260800000,"open":0.01136,"high":0.01166,"low":0.01136,"close":0.01166},{"openTime":1793264400000,"open":0.01166,"high":0.01179,"low":0.01164,"close":0.0117},{"openTime":1793268000000,"open":0.0117,"high":0.01176,"low":0.01162,"close":0.01174},{"openTime":1793271600000,"open":0.01173,"high":0.01174,"low":0.01157,"close":0.01157},{"openTime":1793275200000,"open":0.01157,"high":0.01166,"low":0.01153,"close":0.01166},{"openTime":1793278800000,"open":0.01166,"high":0.01173,"low":0.01161,"close":0.0117},{"openTime":1793282400000,"open":0.0117,"high":0.01193,"low":0.01166,"close":0.01176},{"openTime":1793286000000,"open":0.01176,"high":0.01194,"low":0.01173,"close":0.01194},{"openTime":1793289600000,"open":0.01193,"high":0.01202,"low":0.01176,"close":0.01178},{"openTime":1793293200000,"open":0.01179,"high":0.0118,"low":0.01148,"close":0.01155},{"openTime":1793296800000,"open":0.01155,"high":0.01156,"low":0.01137,"close":0.01144},{"openTime":1793300400000,"open":0.01144,"high":0.0116,"low":0.01142,"close":0.01148},{"openTime":1793304000000,"open":0.01148,"high":0.01151,"low":0.01069,"close":0.01088},{"openTime":1793307600000,"open":0.01088,"high":0.01108,"low":0.01074,"close":0.01077},{"openTime":1793311200000,"open":0.01077,"high":0.0109,"low":0.0106,"close":0.0107},{"openTime":1793314800000,"open":0.01069,"high":0.0107,"low":0.01053,"close":0.01059},{"openTime":1793318400000,"open":0.01058,"high":0.0106,"low":0.00994,"close":0.01025},{"openTime":1793322000000,"open":0.01026,"high":0.01027,"low":0.01,"close":0.01006},{"openTime":1793325600000,"open":0.01006,"high":0.0102,"low":0.00998,"close":0.01002},{"openTime":1793329200000,"open":0.01002,"high":0.01025,"low":0.01001,"close":0.01022},{"openTime":1793332800000,"open":0.01021,"high":0.01034,"low":0.01019,"close":0.01023},{"openTime":1793336400000,"open":0.01023,"high":0.01033,"low":0.0102,"close":0.01021},{"openTime":1793340000000,"open":0.01021,"high":0.01034,"low":0.01016,"close":0.01034},{"openTime":1793343600000,"open":0.01033,"high":0.01037,"low":0.01014,"close":0.01021},{"openTime":1793347200000,"open":0.0102,"high":0.01036,"low":0.0102,"close":0.01028},{"openTime":1793350800000,"open":0.01027,"high":0.01042,"low":0.01026,"close":0.01042},{"openTime":1793354400000,"open":0.01042,"high":0.01052,"low":0.01035,"close":0.0105},{"openTime":1793358000000,"open":0.0105,"high":0.0105,"low":0.01039,"close":0.01049},{"openTime":1793361600000,"open":0.01048,"high":0.01049,"low":0.01041,"close":0.01047},{"openTime":1793365200000,"open":0.01047,"high":0.01047,"low":0.01028,"close":0.01043},{"openTime":1793368800000,"open":0.01042,"high":0.01043,"low":0.01027,"close":0.0103},{"openTime":1793372400000,"open":0.0103,"high":0.01044,"low":0.01016,"close":0.01025},{"openTime":1793376000000,"open":0.01024,"high":0.01024,"low":0.01008,"close":0.01018},{"openTime":1793379600000,"open":0.01017,"high":0.01025,"low":0.01014,"close":0.01019},{"openTime":1793383200000,"open":0.01018,"high":0.0102,"low":0.01001,"close":0.01012},{"openTime":1793386800000,"open":0.01009,"high":0.01025,"low":0.01006,"close":0.01024},{"openTime":1793390400000,"open":0.01025,"high":0.01029,"low":0.01011,"close":0.01021},{"openTime":1793394000000,"open":0.01022,"high":0.01043,"low":0.01022,"close":0.01035},{"openTime":1793397600000,"open":0.01037,"high":0.01053,"low":0.01033,"close":0.01048},{"openTime":1793401200000,"open":0.01048,"high":0.01063,"low":0.01045,"close":0.01058},{"openTime":1793404800000,"open":0.01059,"high":0.01063,"low":0.01052,"close":0.01056},{"openTime":1793408400000,"open":0.01056,"high":0.01065,"low":0.01048,"close":0.01048},{"openTime":1793412000000,"open":0.01048,"high":0.0105,"low":0.01039,"close":0.01043},{"openTime":1793415600000,"open":0.01044,"high":0.01045,"low":0.01032,"close":0.01037},{"openTime":1793419200000,"open":0.01036,"high":0.01037,"low":0.01022,"close":0.01025},{"openTime":1793422800000,"open":0.01025,"high":0.01029,"low":0.01019,"close":0.01022},{"openTime":1793426400000,"open":0.01023,"high":0.0103,"low":0.01022,"close":0.01023},{"openTime":1793430000000,"open":0.01022,"high":0.01023,"low":0.01015,"close":0.0102},{"openTime":1793433600000,"open":0.01019,"high":0.01023,"low":0.01017,"close":0.01022},{"openTime":1793437200000,"open":0.01022,"high":0.01031,"low":0.01021,"close":0.0103},{"openTime":1793440800000,"open":0.01029,"high":0.0103,"low":0.01024,"close":0.01025},{"openTime":1793444400000,"open":0.01025,"high":0.01034,"low":0.01023,"close":0.01034},{"openTime":1793448000000,"open":0.01034,"high":0.01048,"low":0.01034,"close":0.01035},{"openTime":1793451600000,"open":0.01034,"high":0.01036,"low":0.0103,"close":0.0103},{"openTime":1793455200000,"open":0.01031,"high":0.0109,"low":0.01028,"close":0.01066},{"openTime":1793458800000,"open":0.01066,"high":0.01066,"low":0.01047,"close":0.01054},{"openTime":1793462400000,"open":0.01054,"high":0.01057,"low":0.01046,"close":0.01048},{"openTime":1793466000000,"open":0.01048,"high":0.01052,"low":0.0104,"close":0.01046},{"openTime":1793469600000,"open":0.01045,"high":0.01057,"low":0.01045,"close":0.01051},{"openTime":1793473200000,"open":0.01051,"high":0.01052,"low":0.01042,"close":0.01043},{"openTime":1793476800000,"open":0.01044,"high":0.01062,"low":0.01041,"close":0.01045},{"openTime":1793480400000,"open":0.01046,"high":0.01056,"low":0.01043,"close":0.01052},{"openTime":1793484000000,"open":0.01052,"high":0.01057,"low":0.01044,"close":0.01048},{"openTime":1793487600000,"open":0.01048,"high":0.01056,"low":0.01048,"close":0.01056},{"openTime":1793491200000,"open":0.01055,"high":0.01055,"low":0.01044,"close":0.01048},{"openTime":1793494800000,"open":0.01049,"high":0.0105,"low":0.01042,"close":0.01044},{"openTime":1793498400000,"open":0.01044,"high":0.01049,"low":0.01034,"close":0.01034},{"openTime":1793502000000,"open":0.01035,"high":0.01045,"low":0.01035,"close":0.0104},{"openTime":1793505600000,"open":0.0104,"high":0.01045,"low":0.01038,"close":0.01041},{"openTime":1793509200000,"open":0.01041,"high":0.01044,"low":0.01038,"close":0.01043},{"openTime":1793512800000,"open":0.01043,"high":0.01048,"low":0.01041,"close":0.01044},{"openTime":1793516400000,"open":0.01044,"high":0.01046,"low":0.01041,"close":0.01044},{"openTime":1793520000000,"open":0.01045,"high":0.01047,"low":0.01043,"close":0.01045},{"openTime":1793523600000,"open":0.01045,"high":0.01051,"low":0.01038,"close":0.01047},{"openTime":1793527200000,"open":0.01047,"high":0.01057,"low":0.01047,"close":0.01053},{"openTime":1793530800000,"open":0.01053,"high":0.01053,"low":0.01044,"close":0.01045},{"openTime":1793534400000,"open":0.01044,"high":0.01049,"low":0.01039,"close":0.01043},{"openTime":1793538000000,"open":0.01043,"high":0.01053,"low":0.01043,"close":0.01049},{"openTime":1793541600000,"open":0.0105,"high":0.01062,"low":0.01046,"close":0.01054},{"openTime":1793545200000,"open":0.01054,"high":0.01059,"low":0.01049,"close":0.01049},{"openTime":1793548800000,"open":0.0105,"high":0.01052,"low":0.01046,"close":0.01051},{"openTime":1793552400000,"open":0.0105,"high":0.0105,"low":0.01038,"close":0.01038},{"openTime":1793556000000,"open":0.01037,"high":0.01039,"low":0.01028,"close":0.01032},{"openTime":1793559600000,"open":0.01032,"high":0.01032,"low":0.01022,"close":0.01032},{"openTime":1793563200000,"open":0.01032,"high":0.01036,"low":0.0103,"close":0.01034},{"openTime":1793566800000,"open":0.01036,"high":0.01037,"low":0.01029,"close":0.01031},{"openTime":1793570400000,"open":0.01031,"high":0.01031,"low":0.0102,"close":0.01027},{"openTime":1793574000000,"open":0.01027,"high":0.01041,"low":0.01027,"close":0.01038},{"openTime":1793577600000,"open":0.01037,"high":0.01044,"low":0.01032,"close":0.01034},{"openTime":1793581200000,"open":0.01035,"high":0.01047,"low":0.01035,"close":0.01038},{"openTime":1793584800000,"open":0.01039,"high":0.01042,"low":0.01037,"close":0.01039},{"openTime":1793588400000,"open":0.01039,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1793592000000,"open":0.01049,"high":0.01049,"low":0.01035,"close":0.01037},{"openTime":1793595600000,"open":0.01037,"high":0.01037,"low":0.01028,"close":0.01028},{"openTime":1793599200000,"open":0.01028,"high":0.01029,"low":0.01019,"close":0.01021},{"openTime":1793602800000,"open":0.01021,"high":0.01022,"low":0.01016,"close":0.0102},{"openTime":1793606400000,"open":0.01019,"high":0.01025,"low":0.01018,"close":0.01022},{"openTime":1793610000000,"open":0.01022,"high":0.01023,"low":0.01013,"close":0.01018},{"openTime":1793613600000,"open":0.01018,"high":0.01018,"low":0.01013,"close":0.01016},{"openTime":1793617200000,"open":0.01015,"high":0.01021,"low":0.01013,"close":0.01015},{"openTime":1793620800000,"open":0.01016,"high":0.01042,"low":0.01015,"close":0.01026},{"openTime":1793624400000,"open":0.01027,"high":0.01041,"low":0.0102,"close":0.01032},{"openTime":1793628000000,"open":0.01032,"high":0.01036,"low":0.01025,"close":0.01033},{"openTime":1793631600000,"open":0.01033,"high":0.01041,"low":0.01025,"close":0.01029},{"openTime":1793635200000,"open":0.01029,"high":0.01038,"low":0.01023,"close":0.01031},{"openTime":1793638800000,"open":0.01031,"high":0.01036,"low":0.0101,"close":0.0102},{"openTime":1793642400000,"open":0.0102,"high":0.01026,"low":0.01007,"close":0.01013},{"openTime":1793646000000,"open":0.01014,"high":0.01018,"low":0.01003,"close":0.01014},{"openTime":1793649600000,"open":0.01012,"high":0.0102,"low":0.01008,"close":0.01012},{"openTime":1793653200000,"open":0.01012,"high":0.01017,"low":0.01007,"close":0.01015},{"openTime":1793656800000,"open":0.01015,"high":0.01015,"low":0.01004,"close":0.01007},{"openTime":1793660400000,"open":0.01008,"high":0.01008,"low":0.01003,"close":0.01005},{"openTime":1793664000000,"open":0.01006,"high":0.01011,"low":0.01,"close":0.01003},{"openTime":1793667600000,"open":0.01003,"high":0.01004,"low":0.01,"close":0.01001},{"openTime":1793671200000,"open":0.01,"high":0.01,"low":0.0099,"close":0.00991},{"openTime":1793674800000,"open":0.00991,"high":0.01,"low":0.00988,"close":0.00997},{"openTime":1793678400000,"open":0.00997,"high":0.01006,"low":0.00993,"close":0.01},{"openTime":1793682000000,"open":0.01,"high":0.01002,"low":0.00995,"close":0.00998},{"openTime":1793685600000,"open":0.00997,"high":0.01,"low":0.00995,"close":0.01}],"levels":[{"price":0.009835,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.65},{"price":0.00913,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-8.7},{"price":0.0084,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-16},{"price":0.00798,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-20.2},{"price":0.00771,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-22.9},{"price":0.00704,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-29.6},{"price":0.010817,"kind":"fib","distanceFromLastClosePct":8.17},{"price":0.0111,"kind":"fib","distanceFromLastClosePct":11},{"price":0.011383,"kind":"fib","distanceFromLastClosePct":13.83}]}},{"key":"INJUSDT|bottom","symbol":"INJUSDT","kind":"bottom","probability":0.6275,"movePct":15.68,"quoteVolume24h":8602157.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":6.843,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":7.561,"high":7.607,"low":7.537,"close":7.592},{"openTime":1793001600000,"open":7.587,"high":7.761,"low":7.565,"close":7.708},{"openTime":1793005200000,"open":7.706,"high":7.766,"low":7.66,"close":7.714},{"openTime":1793008800000,"open":7.712,"high":7.729,"low":7.66,"close":7.661},{"openTime":1793012400000,"open":7.66,"high":7.796,"low":7.641,"close":7.783},{"openTime":1793016000000,"open":7.781,"high":7.829,"low":7.713,"close":7.737},{"openTime":1793019600000,"open":7.741,"high":7.817,"low":7.679,"close":7.727},{"openTime":1793023200000,"open":7.727,"high":7.999,"low":7.69,"close":7.985},{"openTime":1793026800000,"open":7.982,"high":8.047,"low":7.884,"close":7.937},{"openTime":1793030400000,"open":7.939,"high":7.942,"low":7.787,"close":7.862},{"openTime":1793034000000,"open":7.862,"high":7.999,"low":7.862,"close":7.938},{"openTime":1793037600000,"open":7.94,"high":8.04,"low":7.874,"close":7.932},{"openTime":1793041200000,"open":7.93,"high":8.048,"low":7.907,"close":8.016},{"openTime":1793044800000,"open":8.014,"high":8.027,"low":7.966,"close":7.98},{"openTime":1793048400000,"open":7.978,"high":8.084,"low":7.929,"close":8.03},{"openTime":1793052000000,"open":8.031,"high":8.042,"low":7.964,"close":8},{"openTime":1793055600000,"open":8,"high":8.089,"low":7.933,"close":8.058},{"openTime":1793059200000,"open":8.058,"high":8.111,"low":7.982,"close":7.984},{"openTime":1793062800000,"open":7.983,"high":8,"low":7.855,"close":7.889},{"openTime":1793066400000,"open":7.888,"high":7.891,"low":7.823,"close":7.835},{"openTime":1793070000000,"open":7.832,"high":7.919,"low":7.785,"close":7.896},{"openTime":1793073600000,"open":7.898,"high":7.945,"low":7.834,"close":7.839},{"openTime":1793077200000,"open":7.839,"high":7.842,"low":7.732,"close":7.777},{"openTime":1793080800000,"open":7.777,"high":7.788,"low":7.728,"close":7.783},{"openTime":1793084400000,"open":7.782,"high":7.862,"low":7.768,"close":7.8},{"openTime":1793088000000,"open":7.8,"high":7.825,"low":7.753,"close":7.795},{"openTime":1793091600000,"open":7.795,"high":7.807,"low":7.717,"close":7.753},{"openTime":1793095200000,"open":7.753,"high":7.897,"low":7.692,"close":7.838},{"openTime":1793098800000,"open":7.839,"high":7.933,"low":7.809,"close":7.812},{"openTime":1793102400000,"open":7.811,"high":8.1,"low":7.805,"close":8.038},{"openTime":1793106000000,"open":8.038,"high":8.047,"low":7.89,"close":7.948},{"openTime":1793109600000,"open":7.948,"high":8.063,"low":7.868,"close":7.999},{"openTime":1793113200000,"open":8,"high":8.213,"low":7.96,"close":8.199},{"openTime":1793116800000,"open":8.199,"high":8.297,"low":8.111,"close":8.122},{"openTime":1793120400000,"open":8.121,"high":8.158,"low":8.058,"close":8.067},{"openTime":1793124000000,"open":8.067,"high":8.117,"low":8.015,"close":8.101},{"openTime":1793127600000,"open":8.099,"high":8.168,"low":8.077,"close":8.106},{"openTime":1793131200000,"open":8.104,"high":8.109,"low":8.036,"close":8.085},{"openTime":1793134800000,"open":8.085,"high":8.175,"low":7.985,"close":8.031},{"openTime":1793138400000,"open":8.032,"high":8.068,"low":7.915,"close":7.938},{"openTime":1793142000000,"open":7.937,"high":7.984,"low":7.917,"close":7.966},{"openTime":1793145600000,"open":7.966,"high":8.024,"low":7.936,"close":8.02},{"openTime":1793149200000,"open":8.021,"high":8.046,"low":7.97,"close":8.022},{"openTime":1793152800000,"open":8.023,"high":8.068,"low":7.923,"close":7.923},{"openTime":1793156400000,"open":7.924,"high":8.01,"low":7.894,"close":7.989},{"openTime":1793160000000,"open":7.988,"high":8.061,"low":7.941,"close":8.005},{"openTime":1793163600000,"open":8.003,"high":8.006,"low":7.937,"close":7.948},{"openTime":1793167200000,"open":7.95,"high":8.005,"low":7.944,"close":7.956},{"openTime":1793170800000,"open":7.955,"high":7.969,"low":7.917,"close":7.965},{"openTime":1793174400000,"open":7.965,"high":8.012,"low":7.917,"close":7.92},{"openTime":1793178000000,"open":7.92,"high":8.002,"low":7.9,"close":7.962},{"openTime":1793181600000,"open":7.962,"high":8.002,"low":7.937,"close":7.958},{"openTime":1793185200000,"open":7.957,"high":7.968,"low":7.903,"close":7.945},{"openTime":1793188800000,"open":7.943,"high":7.952,"low":7.808,"close":7.83},{"openTime":1793192400000,"open":7.831,"high":7.884,"low":7.783,"close":7.82},{"openTime":1793196000000,"open":7.82,"high":7.838,"low":7.751,"close":7.797},{"openTime":1793199600000,"open":7.798,"high":7.817,"low":7.746,"close":7.76},{"openTime":1793203200000,"open":7.759,"high":7.791,"low":7.693,"close":7.744},{"openTime":1793206800000,"open":7.743,"high":7.779,"low":7.697,"close":7.762},{"openTime":1793210400000,"open":7.761,"high":7.913,"low":7.748,"close":7.858},{"openTime":1793214000000,"open":7.856,"high":8.071,"low":7.849,"close":8.064},{"openTime":1793217600000,"open":8.063,"high":8.162,"low":7.924,"close":8.057},{"openTime":1793221200000,"open":8.057,"high":8.167,"low":8.025,"close":8.132},{"openTime":1793224800000,"open":8.131,"high":8.175,"low":8.055,"close":8.161},{"openTime":1793228400000,"open":8.16,"high":8.205,"low":8.1,"close":8.154},{"openTime":1793232000000,"open":8.154,"high":8.183,"low":8.008,"close":8.022},{"openTime":1793235600000,"open":8.021,"high":8.056,"low":7.745,"close":7.753},{"openTime":1793239200000,"open":7.754,"high":7.778,"low":7.516,"close":7.584},{"openTime":1793242800000,"open":7.585,"high":7.62,"low":7.522,"close":7.604},{"openTime":1793246400000,"open":7.601,"high":7.635,"low":7.563,"close":7.599},{"openTime":1793250000000,"open":7.599,"high":7.72,"low":7.592,"close":7.665},{"openTime":1793253600000,"open":7.665,"high":7.711,"low":7.631,"close":7.666},{"openTime":1793257200000,"open":7.666,"high":7.692,"low":7.591,"close":7.636},{"openTime":1793260800000,"open":7.635,"high":7.803,"low":7.608,"close":7.771},{"openTime":1793264400000,"open":7.774,"high":7.829,"low":7.713,"close":7.801},{"openTime":1793268000000,"open":7.801,"high":8.028,"low":7.783,"close":8.014},{"openTime":1793271600000,"open":8.014,"high":8.021,"low":7.876,"close":7.903},{"openTime":1793275200000,"open":7.904,"high":7.943,"low":7.85,"close":7.888},{"openTime":1793278800000,"open":7.89,"high":8.049,"low":7.89,"close":8.031},{"openTime":1793282400000,"open":8.032,"high":8.175,"low":7.993,"close":8.013},{"openTime":1793286000000,"open":8.018,"high":8.169,"low":8.012,"close":8.138},{"openTime":1793289600000,"open":8.139,"high":8.192,"low":8.017,"close":8.163},{"openTime":1793293200000,"open":8.163,"high":8.196,"low":7.957,"close":8.004},{"openTime":1793296800000,"open":8.006,"high":8.059,"low":7.929,"close":7.983},{"openTime":1793300400000,"open":7.985,"high":8.022,"low":7.945,"close":7.95},{"openTime":1793304000000,"open":7.954,"high":7.967,"low":7.289,"close":7.493},{"openTime":1793307600000,"open":7.49,"high":7.656,"low":7.432,"close":7.48},{"openTime":1793311200000,"open":7.478,"high":7.511,"low":7.337,"close":7.378},{"openTime":1793314800000,"open":7.376,"high":7.392,"low":7.284,"close":7.337},{"openTime":1793318400000,"open":7.339,"high":7.342,"low":6.925,"close":7.109},{"openTime":1793322000000,"open":7.11,"high":7.165,"low":6.985,"close":7.032},{"openTime":1793325600000,"open":7.034,"high":7.164,"low":6.968,"close":7.089},{"openTime":1793329200000,"open":7.088,"high":7.274,"low":7.076,"close":7.268},{"openTime":1793332800000,"open":7.267,"high":7.409,"low":7.181,"close":7.363},{"openTime":1793336400000,"open":7.363,"high":7.445,"low":7.316,"close":7.347},{"openTime":1793340000000,"open":7.346,"high":7.436,"low":7.312,"close":7.36},{"openTime":1793343600000,"open":7.357,"high":7.405,"low":7.252,"close":7.26},{"openTime":1793347200000,"open":7.258,"high":7.32,"low":7.217,"close":7.234},{"openTime":1793350800000,"open":7.234,"high":7.244,"low":7.131,"close":7.182},{"openTime":1793354400000,"open":7.18,"high":7.251,"low":7.105,"close":7.245},{"openTime":1793358000000,"open":7.244,"high":7.263,"low":7.177,"close":7.198},{"openTime":1793361600000,"open":7.199,"high":7.297,"low":7.191,"close":7.253},{"openTime":1793365200000,"open":7.252,"high":7.255,"low":7.041,"close":7.148},{"openTime":1793368800000,"open":7.146,"high":7.169,"low":7.033,"close":7.138},{"openTime":1793372400000,"open":7.138,"high":7.275,"low":7.05,"close":7.132},{"openTime":1793376000000,"open":7.131,"high":7.182,"low":7.1,"close":7.143},{"openTime":1793379600000,"open":7.142,"high":7.173,"low":7.056,"close":7.081},{"openTime":1793383200000,"open":7.08,"high":7.08,"low":6.863,"close":6.966},{"openTime":1793386800000,"open":6.967,"high":7.104,"low":6.946,"close":7.093},{"openTime":1793390400000,"open":7.092,"high":7.137,"low":7.063,"close":7.136},{"openTime":1793394000000,"open":7.134,"high":7.201,"low":7.082,"close":7.128},{"openTime":1793397600000,"open":7.128,"high":7.182,"low":7.105,"close":7.12},{"openTime":1793401200000,"open":7.121,"high":7.219,"low":7.109,"close":7.182},{"openTime":1793404800000,"open":7.181,"high":7.272,"low":7.159,"close":7.24},{"openTime":1793408400000,"open":7.24,"high":7.263,"low":7.168,"close":7.19},{"openTime":1793412000000,"open":7.189,"high":7.189,"low":7.13,"close":7.157},{"openTime":1793415600000,"open":7.156,"high":7.21,"low":7.134,"close":7.136},{"openTime":1793419200000,"open":7.135,"high":7.152,"low":7.048,"close":7.062},{"openTime":1793422800000,"open":7.059,"high":7.111,"low":7.053,"close":7.09},{"openTime":1793426400000,"open":7.091,"high":7.184,"low":7.091,"close":7.129},{"openTime":1793430000000,"open":7.129,"high":7.15,"low":7.086,"close":7.114},{"openTime":1793433600000,"open":7.114,"high":7.122,"low":7.042,"close":7.067},{"openTime":1793437200000,"open":7.067,"high":7.123,"low":7.065,"close":7.103},{"openTime":1793440800000,"open":7.103,"high":7.103,"low":7.053,"close":7.059},{"openTime":1793444400000,"open":7.057,"high":7.104,"low":7.057,"close":7.083},{"openTime":1793448000000,"open":7.083,"high":7.18,"low":7.077,"close":7.153},{"openTime":1793451600000,"open":7.153,"high":7.172,"low":7.113,"close":7.126},{"openTime":1793455200000,"open":7.126,"high":7.162,"low":7.098,"close":7.147},{"openTime":1793458800000,"open":7.147,"high":7.555,"low":7.14,"close":7.489},{"openTime":1793462400000,"open":7.486,"high":7.554,"low":7.407,"close":7.409},{"openTime":1793466000000,"open":7.409,"high":7.417,"low":7.326,"close":7.336},{"openTime":1793469600000,"open":7.335,"high":7.435,"low":7.315,"close":7.345},{"openTime":1793473200000,"open":7.347,"high":7.361,"low":7.224,"close":7.24},{"openTime":1793476800000,"open":7.242,"high":7.293,"low":7.21,"close":7.232},{"openTime":1793480400000,"open":7.234,"high":7.251,"low":7.202,"close":7.226},{"openTime":1793484000000,"open":7.224,"high":7.314,"low":7.198,"close":7.217},{"openTime":1793487600000,"open":7.217,"high":7.247,"low":7.194,"close":7.231},{"openTime":1793491200000,"open":7.227,"high":7.276,"low":7.219,"close":7.252},{"openTime":1793494800000,"open":7.25,"high":7.349,"low":7.246,"close":7.279},{"openTime":1793498400000,"open":7.28,"high":7.315,"low":7.229,"close":7.256},{"openTime":1793502000000,"open":7.256,"high":7.444,"low":7.252,"close":7.357},{"openTime":1793505600000,"open":7.355,"high":7.414,"low":7.32,"close":7.355},{"openTime":1793509200000,"open":7.358,"high":7.398,"low":7.341,"close":7.37},{"openTime":1793512800000,"open":7.372,"high":7.426,"low":7.3,"close":7.321},{"openTime":1793516400000,"open":7.321,"high":7.323,"low":7.238,"close":7.266},{"openTime":1793520000000,"open":7.268,"high":7.316,"low":7.231,"close":7.312},{"openTime":1793523600000,"open":7.311,"high":7.312,"low":7.227,"close":7.271},{"openTime":1793527200000,"open":7.271,"high":7.293,"low":7.244,"close":7.259},{"openTime":1793530800000,"open":7.259,"high":7.265,"low":7.228,"close":7.244},{"openTime":1793534400000,"open":7.243,"high":7.249,"low":7.154,"close":7.23},{"openTime":1793538000000,"open":7.231,"high":7.259,"low":7.221,"close":7.234},{"openTime":1793541600000,"open":7.234,"high":7.263,"low":7.225,"close":7.235},{"openTime":1793545200000,"open":7.234,"high":7.25,"low":7.178,"close":7.191},{"openTime":1793548800000,"open":7.194,"high":7.204,"low":7.147,"close":7.194},{"openTime":1793552400000,"open":7.196,"high":7.207,"low":7.155,"close":7.157},{"openTime":1793556000000,"open":7.159,"high":7.17,"low":7.064,"close":7.074},{"openTime":1793559600000,"open":7.074,"high":7.091,"low":7,"close":7.063},{"openTime":1793563200000,"open":7.064,"high":7.111,"low":7.038,"close":7.101},{"openTime":1793566800000,"open":7.1,"high":7.14,"low":7.067,"close":7.124},{"openTime":1793570400000,"open":7.125,"high":7.131,"low":7.058,"close":7.117},{"openTime":1793574000000,"open":7.119,"high":7.227,"low":7.118,"close":7.185},{"openTime":1793577600000,"open":7.185,"high":7.229,"low":7.141,"close":7.153},{"openTime":1793581200000,"open":7.153,"high":7.276,"low":7.15,"close":7.185},{"openTime":1793584800000,"open":7.187,"high":7.217,"low":7.163,"close":7.171},{"openTime":1793588400000,"open":7.174,"high":7.28,"low":7.169,"close":7.242},{"openTime":1793592000000,"open":7.242,"high":7.247,"low":7.177,"close":7.202},{"openTime":1793595600000,"open":7.202,"high":7.235,"low":7.16,"close":7.195},{"openTime":1793599200000,"open":7.194,"high":7.205,"low":7.125,"close":7.17},{"openTime":1793602800000,"open":7.173,"high":7.269,"low":7.163,"close":7.243},{"openTime":1793606400000,"open":7.242,"high":7.3,"low":7.182,"close":7.297},{"openTime":1793610000000,"open":7.298,"high":7.31,"low":7.168,"close":7.171},{"openTime":1793613600000,"open":7.171,"high":7.176,"low":7.089,"close":7.135},{"openTime":1793617200000,"open":7.135,"high":7.178,"low":7.128,"close":7.17},{"openTime":1793620800000,"open":7.17,"high":7.232,"low":7.155,"close":7.175},{"openTime":1793624400000,"open":7.176,"high":7.295,"low":7.132,"close":7.211},{"openTime":1793628000000,"open":7.21,"high":7.229,"low":7.127,"close":7.178},{"openTime":1793631600000,"open":7.178,"high":7.22,"low":6.947,"close":7.017},{"openTime":1793635200000,"open":7.018,"high":7.075,"low":6.962,"close":7.025},{"openTime":1793638800000,"open":7.025,"high":7.053,"low":6.948,"close":6.999},{"openTime":1793642400000,"open":6.996,"high":7.041,"low":6.939,"close":6.96},{"openTime":1793646000000,"open":6.962,"high":7.009,"low":6.898,"close":6.968},{"openTime":1793649600000,"open":6.967,"high":7.015,"low":6.889,"close":6.919},{"openTime":1793653200000,"open":6.919,"high":7.026,"low":6.907,"close":7.016},{"openTime":1793656800000,"open":7.015,"high":7.021,"low":6.93,"close":6.952},{"openTime":1793660400000,"open":6.951,"high":6.992,"low":6.921,"close":6.983},{"openTime":1793664000000,"open":6.984,"high":7.046,"low":6.978,"close":7.004},{"openTime":1793667600000,"open":7.002,"high":7.033,"low":6.962,"close":6.977},{"openTime":1793671200000,"open":6.976,"high":7.013,"low":6.823,"close":6.848},{"openTime":1793674800000,"open":6.849,"high":6.978,"low":6.836,"close":6.966},{"openTime":1793678400000,"open":6.964,"high":7.071,"low":6.943,"close":7.029},{"openTime":1793682000000,"open":7.029,"high":7.034,"low":6.98,"close":6.994},{"openTime":1793685600000,"open":6.993,"high":6.999,"low":6.981,"close":6.996}],"levels":[{"price":6.843,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.19},{"price":6.417,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-8.28},{"price":5.694,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-18.61},{"price":5.151,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-26.37},{"price":4.6355,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-33.74},{"price":4.283,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-38.78},{"price":3.9965,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-42.87},{"price":3.384,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-51.63},{"price":3.16,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-54.83},{"price":7.3861,"kind":"fib","distanceFromLastClosePct":5.58},{"price":7.56,"kind":"fib","distanceFromLastClosePct":8.06},{"price":7.7339,"kind":"fib","distanceFromLastClosePct":10.55}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6255,"movePct":6.78,"quoteVolume24h":3232526.01,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.156,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":1.228,"high":1.232,"low":1.216,"close":1.217},{"openTime":1793001600000,"open":1.218,"high":1.222,"low":1.215,"close":1.22},{"openTime":1793005200000,"open":1.22,"high":1.222,"low":1.219,"close":1.221},{"openTime":1793008800000,"open":1.221,"high":1.222,"low":1.219,"close":1.22},{"openTime":1793012400000,"open":1.221,"high":1.222,"low":1.219,"close":1.221},{"openTime":1793016000000,"open":1.221,"high":1.222,"low":1.219,"close":1.221},{"openTime":1793019600000,"open":1.222,"high":1.228,"low":1.199,"close":1.217},{"openTime":1793023200000,"open":1.217,"high":1.232,"low":1.215,"close":1.232},{"openTime":1793026800000,"open":1.232,"high":1.234,"low":1.222,"close":1.224},{"openTime":1793030400000,"open":1.224,"high":1.224,"low":1.21,"close":1.219},{"openTime":1793034000000,"open":1.22,"high":1.226,"low":1.217,"close":1.223},{"openTime":1793037600000,"open":1.223,"high":1.225,"low":1.213,"close":1.214},{"openTime":1793041200000,"open":1.215,"high":1.223,"low":1.212,"close":1.217},{"openTime":1793044800000,"open":1.217,"high":1.219,"low":1.21,"close":1.213},{"openTime":1793048400000,"open":1.214,"high":1.216,"low":1.208,"close":1.214},{"openTime":1793052000000,"open":1.214,"high":1.217,"low":1.21,"close":1.211},{"openTime":1793055600000,"open":1.211,"high":1.215,"low":1.204,"close":1.211},{"openTime":1793059200000,"open":1.211,"high":1.214,"low":1.207,"close":1.209},{"openTime":1793062800000,"open":1.21,"high":1.212,"low":1.201,"close":1.206},{"openTime":1793066400000,"open":1.206,"high":1.206,"low":1.194,"close":1.198},{"openTime":1793070000000,"open":1.197,"high":1.199,"low":1.191,"close":1.196},{"openTime":1793073600000,"open":1.196,"high":1.202,"low":1.193,"close":1.2},{"openTime":1793077200000,"open":1.2,"high":1.208,"low":1.196,"close":1.206},{"openTime":1793080800000,"open":1.207,"high":1.215,"low":1.205,"close":1.212},{"openTime":1793084400000,"open":1.212,"high":1.219,"low":1.211,"close":1.218},{"openTime":1793088000000,"open":1.218,"high":1.221,"low":1.214,"close":1.217},{"openTime":1793091600000,"open":1.218,"high":1.219,"low":1.212,"close":1.215},{"openTime":1793095200000,"open":1.215,"high":1.229,"low":1.209,"close":1.221},{"openTime":1793098800000,"open":1.221,"high":1.225,"low":1.216,"close":1.222},{"openTime":1793102400000,"open":1.222,"high":1.229,"low":1.221,"close":1.224},{"openTime":1793106000000,"open":1.225,"high":1.226,"low":1.209,"close":1.211},{"openTime":1793109600000,"open":1.211,"high":1.216,"low":1.206,"close":1.214},{"openTime":1793113200000,"open":1.213,"high":1.22,"low":1.211,"close":1.215},{"openTime":1793116800000,"open":1.216,"high":1.224,"low":1.213,"close":1.222},{"openTime":1793120400000,"open":1.223,"high":1.223,"low":1.216,"close":1.218},{"openTime":1793124000000,"open":1.218,"high":1.223,"low":1.215,"close":1.219},{"openTime":1793127600000,"open":1.219,"high":1.221,"low":1.211,"close":1.213},{"openTime":1793131200000,"open":1.213,"high":1.214,"low":1.207,"close":1.212},{"openTime":1793134800000,"open":1.212,"high":1.224,"low":1.211,"close":1.223},{"openTime":1793138400000,"open":1.224,"high":1.227,"low":1.223,"close":1.227},{"openTime":1793142000000,"open":1.226,"high":1.232,"low":1.225,"close":1.23},{"openTime":1793145600000,"open":1.231,"high":1.234,"low":1.228,"close":1.232},{"openTime":1793149200000,"open":1.233,"high":1.237,"low":1.23,"close":1.237},{"openTime":1793152800000,"open":1.237,"high":1.237,"low":1.233,"close":1.235},{"openTime":1793156400000,"open":1.236,"high":1.241,"low":1.235,"close":1.237},{"openTime":1793160000000,"open":1.237,"high":1.242,"low":1.234,"close":1.242},{"openTime":1793163600000,"open":1.241,"high":1.244,"low":1.238,"close":1.238},{"openTime":1793167200000,"open":1.239,"high":1.242,"low":1.234,"close":1.238},{"openTime":1793170800000,"open":1.239,"high":1.242,"low":1.235,"close":1.24},{"openTime":1793174400000,"open":1.241,"high":1.248,"low":1.239,"close":1.244},{"openTime":1793178000000,"open":1.245,"high":1.248,"low":1.244,"close":1.245},{"openTime":1793181600000,"open":1.246,"high":1.248,"low":1.242,"close":1.243},{"openTime":1793185200000,"open":1.244,"high":1.245,"low":1.241,"close":1.241},{"openTime":1793188800000,"open":1.242,"high":1.242,"low":1.224,"close":1.228},{"openTime":1793192400000,"open":1.228,"high":1.231,"low":1.217,"close":1.22},{"openTime":1793196000000,"open":1.221,"high":1.227,"low":1.218,"close":1.225},{"openTime":1793199600000,"open":1.225,"high":1.231,"low":1.225,"close":1.23},{"openTime":1793203200000,"open":1.229,"high":1.232,"low":1.224,"close":1.231},{"openTime":1793206800000,"open":1.23,"high":1.239,"low":1.227,"close":1.239},{"openTime":1793210400000,"open":1.238,"high":1.253,"low":1.234,"close":1.246},{"openTime":1793214000000,"open":1.245,"high":1.25,"low":1.242,"close":1.249},{"openTime":1793217600000,"open":1.25,"high":1.254,"low":1.242,"close":1.247},{"openTime":1793221200000,"open":1.247,"high":1.249,"low":1.241,"close":1.245},{"openTime":1793224800000,"open":1.245,"high":1.246,"low":1.241,"close":1.243},{"openTime":1793228400000,"open":1.242,"high":1.243,"low":1.239,"close":1.242},{"openTime":1793232000000,"open":1.241,"high":1.242,"low":1.237,"close":1.238},{"openTime":1793235600000,"open":1.238,"high":1.239,"low":1.217,"close":1.218},{"openTime":1793239200000,"open":1.218,"high":1.218,"low":1.204,"close":1.214},{"openTime":1793242800000,"open":1.214,"high":1.217,"low":1.212,"close":1.217},{"openTime":1793246400000,"open":1.216,"high":1.221,"low":1.214,"close":1.22},{"openTime":1793250000000,"open":1.22,"high":1.227,"low":1.219,"close":1.223},{"openTime":1793253600000,"open":1.223,"high":1.226,"low":1.216,"close":1.218},{"openTime":1793257200000,"open":1.217,"high":1.218,"low":1.209,"close":1.211},{"openTime":1793260800000,"open":1.21,"high":1.214,"low":1.206,"close":1.212},{"openTime":1793264400000,"open":1.211,"high":1.217,"low":1.21,"close":1.213},{"openTime":1793268000000,"open":1.213,"high":1.22,"low":1.208,"close":1.217},{"openTime":1793271600000,"open":1.217,"high":1.219,"low":1.215,"close":1.218},{"openTime":1793275200000,"open":1.218,"high":1.221,"low":1.213,"close":1.22},{"openTime":1793278800000,"open":1.218,"high":1.225,"low":1.216,"close":1.222},{"openTime":1793282400000,"open":1.221,"high":1.23,"low":1.215,"close":1.222},{"openTime":1793286000000,"open":1.222,"high":1.233,"low":1.221,"close":1.232},{"openTime":1793289600000,"open":1.232,"high":1.236,"low":1.224,"close":1.229},{"openTime":1793293200000,"open":1.229,"high":1.229,"low":1.213,"close":1.218},{"openTime":1793296800000,"open":1.217,"high":1.218,"low":1.207,"close":1.211},{"openTime":1793300400000,"open":1.211,"high":1.215,"low":1.209,"close":1.21},{"openTime":1793304000000,"open":1.211,"high":1.212,"low":1.16,"close":1.175},{"openTime":1793307600000,"open":1.175,"high":1.2,"low":1.169,"close":1.18},{"openTime":1793311200000,"open":1.181,"high":1.191,"low":1.17,"close":1.175},{"openTime":1793314800000,"open":1.174,"high":1.175,"low":1.159,"close":1.161},{"openTime":1793318400000,"open":1.161,"high":1.166,"low":1.101,"close":1.152},{"openTime":1793322000000,"open":1.152,"high":1.158,"low":1.144,"close":1.155},{"openTime":1793325600000,"open":1.154,"high":1.17,"low":1.15,"close":1.165},{"openTime":1793329200000,"open":1.165,"high":1.178,"low":1.164,"close":1.176},{"openTime":1793332800000,"open":1.175,"high":1.188,"low":1.171,"close":1.181},{"openTime":1793336400000,"open":1.181,"high":1.186,"low":1.171,"close":1.171},{"openTime":1793340000000,"open":1.171,"high":1.182,"low":1.17,"close":1.181},{"openTime":1793343600000,"open":1.182,"high":1.184,"low":1.177,"close":1.182},{"openTime":1793347200000,"open":1.182,"high":1.194,"low":1.179,"close":1.18},{"openTime":1793350800000,"open":1.18,"high":1.184,"low":1.169,"close":1.179},{"openTime":1793354400000,"open":1.178,"high":1.178,"low":1.162,"close":1.166},{"openTime":1793358000000,"open":1.167,"high":1.173,"low":1.165,"close":1.166},{"openTime":1793361600000,"open":1.164,"high":1.172,"low":1.162,"close":1.17},{"openTime":1793365200000,"open":1.17,"high":1.172,"low":1.159,"close":1.166},{"openTime":1793368800000,"open":1.166,"high":1.166,"low":1.152,"close":1.157},{"openTime":1793372400000,"open":1.157,"high":1.167,"low":1.145,"close":1.145},{"openTime":1793376000000,"open":1.145,"high":1.158,"low":1.143,"close":1.154},{"openTime":1793379600000,"open":1.154,"high":1.155,"low":1.147,"close":1.15},{"openTime":1793383200000,"open":1.149,"high":1.157,"low":1.146,"close":1.15},{"openTime":1793386800000,"open":1.15,"high":1.171,"low":1.147,"close":1.165},{"openTime":1793390400000,"open":1.165,"high":1.172,"low":1.162,"close":1.171},{"openTime":1793394000000,"open":1.171,"high":1.173,"low":1.163,"close":1.167},{"openTime":1793397600000,"open":1.166,"high":1.174,"low":1.166,"close":1.172},{"openTime":1793401200000,"open":1.172,"high":1.177,"low":1.171,"close":1.176},{"openTime":1793404800000,"open":1.177,"high":1.179,"low":1.174,"close":1.177},{"openTime":1793408400000,"open":1.178,"high":1.194,"low":1.177,"close":1.187},{"openTime":1793412000000,"open":1.187,"high":1.191,"low":1.183,"close":1.188},{"openTime":1793415600000,"open":1.188,"high":1.189,"low":1.182,"close":1.184},{"openTime":1793419200000,"open":1.184,"high":1.193,"low":1.179,"close":1.188},{"openTime":1793422800000,"open":1.189,"high":1.192,"low":1.186,"close":1.19},{"openTime":1793426400000,"open":1.19,"high":1.193,"low":1.189,"close":1.189},{"openTime":1793430000000,"open":1.189,"high":1.19,"low":1.172,"close":1.176},{"openTime":1793433600000,"open":1.176,"high":1.182,"low":1.175,"close":1.177},{"openTime":1793437200000,"open":1.178,"high":1.181,"low":1.17,"close":1.17},{"openTime":1793440800000,"open":1.171,"high":1.174,"low":1.166,"close":1.173},{"openTime":1793444400000,"open":1.173,"high":1.183,"low":1.171,"close":1.183},{"openTime":1793448000000,"open":1.183,"high":1.19,"low":1.182,"close":1.188},{"openTime":1793451600000,"open":1.188,"high":1.193,"low":1.183,"close":1.19},{"openTime":1793455200000,"open":1.189,"high":1.208,"low":1.188,"close":1.206},{"openTime":1793458800000,"open":1.207,"high":1.22,"low":1.202,"close":1.22},{"openTime":1793462400000,"open":1.22,"high":1.226,"low":1.213,"close":1.214},{"openTime":1793466000000,"open":1.215,"high":1.221,"low":1.21,"close":1.21},{"openTime":1793469600000,"open":1.21,"high":1.214,"low":1.205,"close":1.212},{"openTime":1793473200000,"open":1.211,"high":1.214,"low":1.204,"close":1.204},{"openTime":1793476800000,"open":1.204,"high":1.21,"low":1.203,"close":1.205},{"openTime":1793480400000,"open":1.204,"high":1.21,"low":1.201,"close":1.207},{"openTime":1793484000000,"open":1.207,"high":1.209,"low":1.202,"close":1.205},{"openTime":1793487600000,"open":1.205,"high":1.21,"low":1.204,"close":1.21},{"openTime":1793491200000,"open":1.21,"high":1.21,"low":1.202,"close":1.203},{"openTime":1793494800000,"open":1.204,"high":1.205,"low":1.197,"close":1.197},{"openTime":1793498400000,"open":1.197,"high":1.201,"low":1.19,"close":1.2},{"openTime":1793502000000,"open":1.2,"high":1.205,"low":1.2,"close":1.202},{"openTime":1793505600000,"open":1.202,"high":1.208,"low":1.201,"close":1.207},{"openTime":1793509200000,"open":1.208,"high":1.222,"low":1.205,"close":1.22},{"openTime":1793512800000,"open":1.219,"high":1.225,"low":1.218,"close":1.218},{"openTime":1793516400000,"open":1.218,"high":1.221,"low":1.21,"close":1.219},{"openTime":1793520000000,"open":1.219,"high":1.223,"low":1.211,"close":1.221},{"openTime":1793523600000,"open":1.221,"high":1.226,"low":1.218,"close":1.224},{"openTime":1793527200000,"open":1.223,"high":1.23,"low":1.222,"close":1.228},{"openTime":1793530800000,"open":1.228,"high":1.228,"low":1.223,"close":1.225},{"openTime":1793534400000,"open":1.225,"high":1.232,"low":1.225,"close":1.231},{"openTime":1793538000000,"open":1.232,"high":1.235,"low":1.227,"close":1.231},{"openTime":1793541600000,"open":1.231,"high":1.231,"low":1.224,"close":1.225},{"openTime":1793545200000,"open":1.226,"high":1.228,"low":1.22,"close":1.225},{"openTime":1793548800000,"open":1.225,"high":1.228,"low":1.221,"close":1.228},{"openTime":1793552400000,"open":1.228,"high":1.229,"low":1.224,"close":1.225},{"openTime":1793556000000,"open":1.225,"high":1.227,"low":1.221,"close":1.223},{"openTime":1793559600000,"open":1.223,"high":1.23,"low":1.216,"close":1.221},{"openTime":1793563200000,"open":1.22,"high":1.227,"low":1.218,"close":1.219},{"openTime":1793566800000,"open":1.219,"high":1.221,"low":1.213,"close":1.217},{"openTime":1793570400000,"open":1.217,"high":1.217,"low":1.209,"close":1.214},{"openTime":1793574000000,"open":1.214,"high":1.219,"low":1.213,"close":1.217},{"openTime":1793577600000,"open":1.217,"high":1.219,"low":1.206,"close":1.208},{"openTime":1793581200000,"open":1.208,"high":1.215,"low":1.207,"close":1.21},{"openTime":1793584800000,"open":1.21,"high":1.213,"low":1.205,"close":1.208},{"openTime":1793588400000,"open":1.208,"high":1.213,"low":1.207,"close":1.211},{"openTime":1793592000000,"open":1.21,"high":1.216,"low":1.21,"close":1.213},{"openTime":1793595600000,"open":1.212,"high":1.214,"low":1.208,"close":1.208},{"openTime":1793599200000,"open":1.209,"high":1.21,"low":1.2,"close":1.201},{"openTime":1793602800000,"open":1.201,"high":1.204,"low":1.197,"close":1.201},{"openTime":1793606400000,"open":1.202,"high":1.204,"low":1.197,"close":1.202},{"openTime":1793610000000,"open":1.202,"high":1.206,"low":1.198,"close":1.203},{"openTime":1793613600000,"open":1.203,"high":1.203,"low":1.193,"close":1.196},{"openTime":1793617200000,"open":1.195,"high":1.199,"low":1.191,"close":1.195},{"openTime":1793620800000,"open":1.196,"high":1.205,"low":1.193,"close":1.194},{"openTime":1793624400000,"open":1.194,"high":1.202,"low":1.192,"close":1.196},{"openTime":1793628000000,"open":1.195,"high":1.202,"low":1.193,"close":1.196},{"openTime":1793631600000,"open":1.196,"high":1.201,"low":1.188,"close":1.192},{"openTime":1793635200000,"open":1.192,"high":1.203,"low":1.189,"close":1.201},{"openTime":1793638800000,"open":1.201,"high":1.205,"low":1.185,"close":1.187},{"openTime":1793642400000,"open":1.187,"high":1.195,"low":1.184,"close":1.187},{"openTime":1793646000000,"open":1.188,"high":1.189,"low":1.174,"close":1.183},{"openTime":1793649600000,"open":1.183,"high":1.187,"low":1.178,"close":1.183},{"openTime":1793653200000,"open":1.183,"high":1.195,"low":1.183,"close":1.193},{"openTime":1793656800000,"open":1.194,"high":1.195,"low":1.187,"close":1.19},{"openTime":1793660400000,"open":1.189,"high":1.191,"low":1.186,"close":1.189},{"openTime":1793664000000,"open":1.189,"high":1.189,"low":1.175,"close":1.183},{"openTime":1793667600000,"open":1.183,"high":1.191,"low":1.182,"close":1.183},{"openTime":1793671200000,"open":1.184,"high":1.184,"low":1.172,"close":1.177},{"openTime":1793674800000,"open":1.178,"high":1.183,"low":1.175,"close":1.18},{"openTime":1793678400000,"open":1.18,"high":1.185,"low":1.177,"close":1.181},{"openTime":1793682000000,"open":1.181,"high":1.181,"low":1.169,"close":1.172},{"openTime":1793685600000,"open":1.172,"high":1.172,"low":1.168,"close":1.169}],"levels":[{"price":1.156,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.11},{"price":1.101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.82},{"price":1.1594,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":1.1775,"kind":"fib","distanceFromLastClosePct":0.73},{"price":1.1956,"kind":"fib","distanceFromLastClosePct":2.27}]}},{"key":"HYPERUSDT|bottom","symbol":"HYPERUSDT","kind":"bottom","probability":0.6226,"movePct":17.14,"quoteVolume24h":178639.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0562,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.0642,"high":0.0666,"low":0.062,"close":0.0623},{"openTime":1793001600000,"open":0.0623,"high":0.064,"low":0.0619,"close":0.0635},{"openTime":1793005200000,"open":0.0634,"high":0.0635,"low":0.0625,"close":0.0628},{"openTime":1793008800000,"open":0.0628,"high":0.0633,"low":0.0627,"close":0.0629},{"openTime":1793012400000,"open":0.0629,"high":0.0634,"low":0.0627,"close":0.0632},{"openTime":1793016000000,"open":0.0633,"high":0.0648,"low":0.0633,"close":0.0648},{"openTime":1793019600000,"open":0.0648,"high":0.0648,"low":0.0636,"close":0.0638},{"openTime":1793023200000,"open":0.0639,"high":0.065,"low":0.0637,"close":0.065},{"openTime":1793026800000,"open":0.0649,"high":0.0653,"low":0.0644,"close":0.0646},{"openTime":1793030400000,"open":0.0645,"high":0.0647,"low":0.064,"close":0.0642},{"openTime":1793034000000,"open":0.0642,"high":0.0646,"low":0.0638,"close":0.0641},{"openTime":1793037600000,"open":0.0641,"high":0.0641,"low":0.0636,"close":0.0636},{"openTime":1793041200000,"open":0.0636,"high":0.0639,"low":0.0633,"close":0.0634},{"openTime":1793044800000,"open":0.0634,"high":0.0637,"low":0.0634,"close":0.0636},{"openTime":1793048400000,"open":0.0637,"high":0.0642,"low":0.0633,"close":0.0639},{"openTime":1793052000000,"open":0.064,"high":0.0643,"low":0.0636,"close":0.0642},{"openTime":1793055600000,"open":0.0642,"high":0.0645,"low":0.0638,"close":0.0645},{"openTime":1793059200000,"open":0.0645,"high":0.0645,"low":0.0635,"close":0.0635},{"openTime":1793062800000,"open":0.0635,"high":0.0639,"low":0.0634,"close":0.0637},{"openTime":1793066400000,"open":0.0637,"high":0.0637,"low":0.063,"close":0.063},{"openTime":1793070000000,"open":0.0632,"high":0.0635,"low":0.0627,"close":0.0632},{"openTime":1793073600000,"open":0.0633,"high":0.0638,"low":0.0633,"close":0.0636},{"openTime":1793077200000,"open":0.0637,"high":0.0646,"low":0.0635,"close":0.0646},{"openTime":1793080800000,"open":0.0644,"high":0.0648,"low":0.0644,"close":0.0646},{"openTime":1793084400000,"open":0.0646,"high":0.0655,"low":0.0645,"close":0.0645},{"openTime":1793088000000,"open":0.0646,"high":0.0647,"low":0.0638,"close":0.0642},{"openTime":1793091600000,"open":0.0641,"high":0.0642,"low":0.0635,"close":0.0637},{"openTime":1793095200000,"open":0.0636,"high":0.064,"low":0.0633,"close":0.0638},{"openTime":1793098800000,"open":0.0639,"high":0.0642,"low":0.0639,"close":0.0639},{"openTime":1793102400000,"open":0.0637,"high":0.0644,"low":0.0637,"close":0.0642},{"openTime":1793106000000,"open":0.0642,"high":0.0642,"low":0.0637,"close":0.0639},{"openTime":1793109600000,"open":0.0638,"high":0.0644,"low":0.0637,"close":0.0641},{"openTime":1793113200000,"open":0.0641,"high":0.0647,"low":0.0639,"close":0.0641},{"openTime":1793116800000,"open":0.0641,"high":0.0644,"low":0.064,"close":0.0641},{"openTime":1793120400000,"open":0.0641,"high":0.0641,"low":0.0636,"close":0.0639},{"openTime":1793124000000,"open":0.0638,"high":0.0642,"low":0.0637,"close":0.064},{"openTime":1793127600000,"open":0.064,"high":0.0641,"low":0.0638,"close":0.0639},{"openTime":1793131200000,"open":0.0639,"high":0.0643,"low":0.0639,"close":0.064},{"openTime":1793134800000,"open":0.064,"high":0.0644,"low":0.0638,"close":0.0641},{"openTime":1793138400000,"open":0.0641,"high":0.0644,"low":0.064,"close":0.0641},{"openTime":1793142000000,"open":0.0642,"high":0.0643,"low":0.064,"close":0.0642},{"openTime":1793145600000,"open":0.0642,"high":0.0643,"low":0.0638,"close":0.0639},{"openTime":1793149200000,"open":0.0639,"high":0.0641,"low":0.0636,"close":0.0641},{"openTime":1793152800000,"open":0.0641,"high":0.0644,"low":0.064,"close":0.0642},{"openTime":1793156400000,"open":0.0642,"high":0.0644,"low":0.064,"close":0.064},{"openTime":1793160000000,"open":0.064,"high":0.0642,"low":0.0638,"close":0.0639},{"openTime":1793163600000,"open":0.0639,"high":0.064,"low":0.0637,"close":0.0638},{"openTime":1793167200000,"open":0.0638,"high":0.064,"low":0.0637,"close":0.0637},{"openTime":1793170800000,"open":0.0637,"high":0.0642,"low":0.0636,"close":0.0639},{"openTime":1793174400000,"open":0.0638,"high":0.0644,"low":0.0638,"close":0.0643},{"openTime":1793178000000,"open":0.0642,"high":0.0644,"low":0.0642,"close":0.0643},{"openTime":1793181600000,"open":0.0643,"high":0.0644,"low":0.0641,"close":0.0641},{"openTime":1793185200000,"open":0.0641,"high":0.0643,"low":0.0639,"close":0.064},{"openTime":1793188800000,"open":0.064,"high":0.064,"low":0.0629,"close":0.063},{"openTime":1793192400000,"open":0.0631,"high":0.0634,"low":0.063,"close":0.0632},{"openTime":1793196000000,"open":0.0631,"high":0.0637,"low":0.0629,"close":0.0635},{"openTime":1793199600000,"open":0.0636,"high":0.0639,"low":0.0635,"close":0.0636},{"openTime":1793203200000,"open":0.0635,"high":0.0637,"low":0.0631,"close":0.0635},{"openTime":1793206800000,"open":0.0634,"high":0.0634,"low":0.063,"close":0.0632},{"openTime":1793210400000,"open":0.0631,"high":0.0638,"low":0.063,"close":0.0636},{"openTime":1793214000000,"open":0.0637,"high":0.0643,"low":0.0637,"close":0.0643},{"openTime":1793217600000,"open":0.0644,"high":0.0648,"low":0.0633,"close":0.0639},{"openTime":1793221200000,"open":0.0639,"high":0.0642,"low":0.0636,"close":0.064},{"openTime":1793224800000,"open":0.0637,"high":0.0637,"low":0.0634,"close":0.0634},{"openTime":1793228400000,"open":0.0634,"high":0.0636,"low":0.0633,"close":0.0636},{"openTime":1793232000000,"open":0.0636,"high":0.0638,"low":0.0633,"close":0.0633},{"openTime":1793235600000,"open":0.0633,"high":0.0634,"low":0.062,"close":0.062},{"openTime":1793239200000,"open":0.0619,"high":0.0622,"low":0.0615,"close":0.062},{"openTime":1793242800000,"open":0.062,"high":0.0621,"low":0.0616,"close":0.0619},{"openTime":1793246400000,"open":0.0619,"high":0.0619,"low":0.0613,"close":0.0615},{"openTime":1793250000000,"open":0.0615,"high":0.0619,"low":0.0613,"close":0.0614},{"openTime":1793253600000,"open":0.0614,"high":0.0616,"low":0.061,"close":0.0611},{"openTime":1793257200000,"open":0.0612,"high":0.0612,"low":0.0605,"close":0.0607},{"openTime":1793260800000,"open":0.0607,"high":0.061,"low":0.0606,"close":0.061},{"openTime":1793264400000,"open":0.061,"high":0.0614,"low":0.0607,"close":0.061},{"openTime":1793268000000,"open":0.061,"high":0.0627,"low":0.0608,"close":0.0617},{"openTime":1793271600000,"open":0.0617,"high":0.0619,"low":0.0615,"close":0.0615},{"openTime":1793275200000,"open":0.0614,"high":0.0617,"low":0.0612,"close":0.0615},{"openTime":1793278800000,"open":0.0616,"high":0.0619,"low":0.0615,"close":0.0619},{"openTime":1793282400000,"open":0.0618,"high":0.0626,"low":0.0611,"close":0.0616},{"openTime":1793286000000,"open":0.0617,"high":0.0638,"low":0.0617,"close":0.063},{"openTime":1793289600000,"open":0.063,"high":0.0631,"low":0.0623,"close":0.0625},{"openTime":1793293200000,"open":0.0626,"high":0.0628,"low":0.0618,"close":0.0619},{"openTime":1793296800000,"open":0.0619,"high":0.0619,"low":0.0614,"close":0.0616},{"openTime":1793300400000,"open":0.0616,"high":0.0616,"low":0.0613,"close":0.0614},{"openTime":1793304000000,"open":0.0615,"high":0.0615,"low":0.058,"close":0.0586},{"openTime":1793307600000,"open":0.0585,"high":0.0598,"low":0.0578,"close":0.0583},{"openTime":1793311200000,"open":0.0582,"high":0.0587,"low":0.0576,"close":0.0584},{"openTime":1793314800000,"open":0.0583,"high":0.0583,"low":0.0573,"close":0.0577},{"openTime":1793318400000,"open":0.0576,"high":0.0579,"low":0.0551,"close":0.0563},{"openTime":1793322000000,"open":0.0563,"high":0.0569,"low":0.056,"close":0.0563},{"openTime":1793325600000,"open":0.0563,"high":0.0569,"low":0.0558,"close":0.0565},{"openTime":1793329200000,"open":0.0565,"high":0.057,"low":0.0559,"close":0.0568},{"openTime":1793332800000,"open":0.0567,"high":0.0575,"low":0.0565,"close":0.0574},{"openTime":1793336400000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0575},{"openTime":1793340000000,"open":0.0574,"high":0.0579,"low":0.0569,"close":0.0579},{"openTime":1793343600000,"open":0.0579,"high":0.0582,"low":0.0575,"close":0.058},{"openTime":1793347200000,"open":0.058,"high":0.0586,"low":0.0579,"close":0.0585},{"openTime":1793350800000,"open":0.0585,"high":0.0592,"low":0.0584,"close":0.0592},{"openTime":1793354400000,"open":0.0592,"high":0.0605,"low":0.0591,"close":0.0602},{"openTime":1793358000000,"open":0.0602,"high":0.0605,"low":0.0597,"close":0.0599},{"openTime":1793361600000,"open":0.0599,"high":0.0604,"low":0.0596,"close":0.0599},{"openTime":1793365200000,"open":0.0599,"high":0.0602,"low":0.0591,"close":0.0595},{"openTime":1793368800000,"open":0.0595,"high":0.0601,"low":0.0592,"close":0.0597},{"openTime":1793372400000,"open":0.0596,"high":0.0608,"low":0.0596,"close":0.0601},{"openTime":1793376000000,"open":0.06,"high":0.0603,"low":0.0596,"close":0.0599},{"openTime":1793379600000,"open":0.0598,"high":0.0602,"low":0.0598,"close":0.06},{"openTime":1793383200000,"open":0.06,"high":0.06,"low":0.0591,"close":0.0596},{"openTime":1793386800000,"open":0.0595,"high":0.0606,"low":0.0594,"close":0.0603},{"openTime":1793390400000,"open":0.0604,"high":0.0615,"low":0.0604,"close":0.0614},{"openTime":1793394000000,"open":0.0615,"high":0.0616,"low":0.0609,"close":0.0614},{"openTime":1793397600000,"open":0.0614,"high":0.0618,"low":0.0613,"close":0.0615},{"openTime":1793401200000,"open":0.0615,"high":0.062,"low":0.0615,"close":0.0619},{"openTime":1793404800000,"open":0.0618,"high":0.0624,"low":0.0617,"close":0.062},{"openTime":1793408400000,"open":0.0621,"high":0.0624,"low":0.0617,"close":0.0618},{"openTime":1793412000000,"open":0.0618,"high":0.062,"low":0.0614,"close":0.0618},{"openTime":1793415600000,"open":0.0618,"high":0.0623,"low":0.0617,"close":0.0623},{"openTime":1793419200000,"open":0.0623,"high":0.0623,"low":0.0618,"close":0.062},{"openTime":1793422800000,"open":0.062,"high":0.0621,"low":0.0616,"close":0.0617},{"openTime":1793426400000,"open":0.0617,"high":0.062,"low":0.0616,"close":0.0618},{"openTime":1793430000000,"open":0.0618,"high":0.062,"low":0.061,"close":0.0614},{"openTime":1793433600000,"open":0.0614,"high":0.0619,"low":0.0613,"close":0.0619},{"openTime":1793437200000,"open":0.0619,"high":0.0621,"low":0.0617,"close":0.0621},{"openTime":1793440800000,"open":0.0621,"high":0.0621,"low":0.0615,"close":0.0615},{"openTime":1793444400000,"open":0.0615,"high":0.0621,"low":0.0615,"close":0.0621},{"openTime":1793448000000,"open":0.0621,"high":0.0623,"low":0.0619,"close":0.062},{"openTime":1793451600000,"open":0.062,"high":0.062,"low":0.0597,"close":0.0615},{"openTime":1793455200000,"open":0.0615,"high":0.0656,"low":0.0613,"close":0.064},{"openTime":1793458800000,"open":0.0642,"high":0.07,"low":0.0642,"close":0.0679},{"openTime":1793462400000,"open":0.0679,"high":0.0699,"low":0.0661,"close":0.0664},{"openTime":1793466000000,"open":0.0663,"high":0.0667,"low":0.0613,"close":0.0627},{"openTime":1793469600000,"open":0.0625,"high":0.0626,"low":0.0617,"close":0.0618},{"openTime":1793473200000,"open":0.0619,"high":0.0622,"low":0.061,"close":0.0613},{"openTime":1793476800000,"open":0.0612,"high":0.0622,"low":0.0612,"close":0.062},{"openTime":1793480400000,"open":0.0619,"high":0.0625,"low":0.0617,"close":0.0621},{"openTime":1793484000000,"open":0.062,"high":0.0622,"low":0.0617,"close":0.0618},{"openTime":1793487600000,"open":0.0618,"high":0.0619,"low":0.0617,"close":0.0619},{"openTime":1793491200000,"open":0.0619,"high":0.0619,"low":0.0612,"close":0.0615},{"openTime":1793494800000,"open":0.0615,"high":0.0615,"low":0.06,"close":0.0609},{"openTime":1793498400000,"open":0.0608,"high":0.0608,"low":0.0601,"close":0.0606},{"openTime":1793502000000,"open":0.0605,"high":0.0611,"low":0.0604,"close":0.0608},{"openTime":1793505600000,"open":0.0608,"high":0.0612,"low":0.0607,"close":0.0609},{"openTime":1793509200000,"open":0.0609,"high":0.0609,"low":0.0603,"close":0.0606},{"openTime":1793512800000,"open":0.0605,"high":0.0607,"low":0.0601,"close":0.0605},{"openTime":1793516400000,"open":0.0604,"high":0.0609,"low":0.0603,"close":0.0605},{"openTime":1793520000000,"open":0.0605,"high":0.0606,"low":0.0602,"close":0.0603},{"openTime":1793523600000,"open":0.0603,"high":0.0605,"low":0.0601,"close":0.0602},{"openTime":1793527200000,"open":0.0602,"high":0.0609,"low":0.0602,"close":0.0606},{"openTime":1793530800000,"open":0.0606,"high":0.0606,"low":0.0598,"close":0.0599},{"openTime":1793534400000,"open":0.0599,"high":0.0603,"low":0.0597,"close":0.0602},{"openTime":1793538000000,"open":0.0602,"high":0.0605,"low":0.0599,"close":0.0601},{"openTime":1793541600000,"open":0.0601,"high":0.0603,"low":0.0599,"close":0.0603},{"openTime":1793545200000,"open":0.0603,"high":0.0604,"low":0.0597,"close":0.0599},{"openTime":1793548800000,"open":0.06,"high":0.0603,"low":0.0598,"close":0.0598},{"openTime":1793552400000,"open":0.0598,"high":0.06,"low":0.0594,"close":0.0599},{"openTime":1793556000000,"open":0.0598,"high":0.0599,"low":0.0592,"close":0.0595},{"openTime":1793559600000,"open":0.0595,"high":0.0596,"low":0.0592,"close":0.0595},{"openTime":1793563200000,"open":0.0594,"high":0.0599,"low":0.0592,"close":0.0597},{"openTime":1793566800000,"open":0.0598,"high":0.0599,"low":0.0594,"close":0.0598},{"openTime":1793570400000,"open":0.0598,"high":0.0599,"low":0.0594,"close":0.0597},{"openTime":1793574000000,"open":0.0597,"high":0.0603,"low":0.0596,"close":0.0602},{"openTime":1793577600000,"open":0.0601,"high":0.0602,"low":0.0591,"close":0.0598},{"openTime":1793581200000,"open":0.0599,"high":0.0602,"low":0.0597,"close":0.0598},{"openTime":1793584800000,"open":0.0598,"high":0.0602,"low":0.0596,"close":0.0597},{"openTime":1793588400000,"open":0.0599,"high":0.0605,"low":0.0598,"close":0.0602},{"openTime":1793592000000,"open":0.0602,"high":0.0604,"low":0.0599,"close":0.06},{"openTime":1793595600000,"open":0.0599,"high":0.0601,"low":0.0597,"close":0.06},{"openTime":1793599200000,"open":0.06,"high":0.06,"low":0.0596,"close":0.0598},{"openTime":1793602800000,"open":0.0599,"high":0.0599,"low":0.0591,"close":0.0597},{"openTime":1793606400000,"open":0.0597,"high":0.0599,"low":0.0593,"close":0.0594},{"openTime":1793610000000,"open":0.0594,"high":0.0598,"low":0.0593,"close":0.0595},{"openTime":1793613600000,"open":0.0595,"high":0.0599,"low":0.0593,"close":0.0597},{"openTime":1793617200000,"open":0.0597,"high":0.0598,"low":0.0595,"close":0.0596},{"openTime":1793620800000,"open":0.0596,"high":0.0597,"low":0.0593,"close":0.0593},{"openTime":1793624400000,"open":0.0593,"high":0.0599,"low":0.0591,"close":0.0596},{"openTime":1793628000000,"open":0.0596,"high":0.0596,"low":0.0593,"close":0.0594},{"openTime":1793631600000,"open":0.0593,"high":0.0601,"low":0.0592,"close":0.0597},{"openTime":1793635200000,"open":0.0596,"high":0.0603,"low":0.0596,"close":0.0599},{"openTime":1793638800000,"open":0.0601,"high":0.0602,"low":0.0587,"close":0.059},{"openTime":1793642400000,"open":0.059,"high":0.0595,"low":0.0588,"close":0.059},{"openTime":1793646000000,"open":0.059,"high":0.059,"low":0.0584,"close":0.0586},{"openTime":1793649600000,"open":0.0587,"high":0.0592,"low":0.0582,"close":0.0585},{"openTime":1793653200000,"open":0.0585,"high":0.0593,"low":0.0584,"close":0.0593},{"openTime":1793656800000,"open":0.0592,"high":0.0592,"low":0.0586,"close":0.0589},{"openTime":1793660400000,"open":0.0588,"high":0.0589,"low":0.0586,"close":0.0589},{"openTime":1793664000000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.0589},{"openTime":1793667600000,"open":0.0589,"high":0.0592,"low":0.0588,"close":0.0589},{"openTime":1793671200000,"open":0.0589,"high":0.059,"low":0.0584,"close":0.0585},{"openTime":1793674800000,"open":0.0583,"high":0.0587,"low":0.058,"close":0.0587},{"openTime":1793678400000,"open":0.0586,"high":0.0589,"low":0.0585,"close":0.0588},{"openTime":1793682000000,"open":0.0586,"high":0.0587,"low":0.0582,"close":0.0582},{"openTime":1793685600000,"open":0.0583,"high":0.0583,"low":0.058,"close":0.058}],"levels":[{"price":0.0562,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.1},{"price":0.060792,"kind":"fib","distanceFromLastClosePct":4.81},{"price":0.06255,"kind":"fib","distanceFromLastClosePct":7.84},{"price":0.064308,"kind":"fib","distanceFromLastClosePct":10.88}]}},{"key":"NEOUSDT|bottom","symbol":"NEOUSDT","kind":"bottom","probability":0.6185,"movePct":11.1,"quoteVolume24h":204237.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.872,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":2.088,"high":2.09,"low":2.075,"close":2.079},{"openTime":1793001600000,"open":2.077,"high":2.1,"low":2.065,"close":2.091},{"openTime":1793005200000,"open":2.087,"high":2.096,"low":2.083,"close":2.091},{"openTime":1793008800000,"open":2.09,"high":2.091,"low":2.082,"close":2.084},{"openTime":1793012400000,"open":2.084,"high":2.094,"low":2.072,"close":2.091},{"openTime":1793016000000,"open":2.088,"high":2.096,"low":2.082,"close":2.09},{"openTime":1793019600000,"open":2.086,"high":2.094,"low":2.068,"close":2.074},{"openTime":1793023200000,"open":2.071,"high":2.104,"low":2.066,"close":2.104},{"openTime":1793026800000,"open":2.105,"high":2.118,"low":2.093,"close":2.096},{"openTime":1793030400000,"open":2.096,"high":2.097,"low":2.07,"close":2.082},{"openTime":1793034000000,"open":2.082,"high":2.103,"low":2.082,"close":2.097},{"openTime":1793037600000,"open":2.093,"high":2.096,"low":2.076,"close":2.081},{"openTime":1793041200000,"open":2.078,"high":2.09,"low":2.073,"close":2.082},{"openTime":1793044800000,"open":2.08,"high":2.086,"low":2.075,"close":2.078},{"openTime":1793048400000,"open":2.079,"high":2.088,"low":2.069,"close":2.082},{"openTime":1793052000000,"open":2.082,"high":2.085,"low":2.076,"close":2.08},{"openTime":1793055600000,"open":2.079,"high":2.093,"low":2.066,"close":2.092},{"openTime":1793059200000,"open":2.094,"high":2.094,"low":2.085,"close":2.087},{"openTime":1793062800000,"open":2.084,"high":2.089,"low":2.065,"close":2.067},{"openTime":1793066400000,"open":2.069,"high":2.071,"low":2.059,"close":2.059},{"openTime":1793070000000,"open":2.062,"high":2.062,"low":2.046,"close":2.052},{"openTime":1793073600000,"open":2.051,"high":2.053,"low":2.047,"close":2.053},{"openTime":1793077200000,"open":2.056,"high":2.064,"low":2.051,"close":2.064},{"openTime":1793080800000,"open":2.065,"high":2.065,"low":2.052,"close":2.054},{"openTime":1793084400000,"open":2.055,"high":2.065,"low":2.054,"close":2.057},{"openTime":1793088000000,"open":2.061,"high":2.061,"low":2.053,"close":2.055},{"openTime":1793091600000,"open":2.056,"high":2.058,"low":2.038,"close":2.046},{"openTime":1793095200000,"open":2.046,"high":2.055,"low":2.031,"close":2.047},{"openTime":1793098800000,"open":2.051,"high":2.057,"low":2.047,"close":2.05},{"openTime":1793102400000,"open":2.045,"high":2.075,"low":2.043,"close":2.07},{"openTime":1793106000000,"open":2.068,"high":2.071,"low":2.05,"close":2.056},{"openTime":1793109600000,"open":2.056,"high":2.068,"low":2.053,"close":2.065},{"openTime":1793113200000,"open":2.07,"high":2.081,"low":2.059,"close":2.071},{"openTime":1793116800000,"open":2.072,"high":2.088,"low":2.07,"close":2.077},{"openTime":1793120400000,"open":2.077,"high":2.087,"low":2.077,"close":2.082},{"openTime":1793124000000,"open":2.08,"high":2.088,"low":2.077,"close":2.086},{"openTime":1793127600000,"open":2.086,"high":2.086,"low":2.078,"close":2.082},{"openTime":1793131200000,"open":2.078,"high":2.083,"low":2.073,"close":2.077},{"openTime":1793134800000,"open":2.079,"high":2.094,"low":2.077,"close":2.085},{"openTime":1793138400000,"open":2.083,"high":2.087,"low":2.079,"close":2.082},{"openTime":1793142000000,"open":2.086,"high":2.094,"low":2.083,"close":2.091},{"openTime":1793145600000,"open":2.089,"high":2.097,"low":2.085,"close":2.097},{"openTime":1793149200000,"open":2.096,"high":2.121,"low":2.095,"close":2.117},{"openTime":1793152800000,"open":2.116,"high":2.128,"low":2.112,"close":2.122},{"openTime":1793156400000,"open":2.122,"high":2.137,"low":2.121,"close":2.126},{"openTime":1793160000000,"open":2.123,"high":2.123,"low":2.106,"close":2.114},{"openTime":1793163600000,"open":2.111,"high":2.113,"low":2.104,"close":2.106},{"openTime":1793167200000,"open":2.104,"high":2.114,"low":2.104,"close":2.108},{"openTime":1793170800000,"open":2.107,"high":2.113,"low":2.106,"close":2.11},{"openTime":1793174400000,"open":2.111,"high":2.13,"low":2.11,"close":2.127},{"openTime":1793178000000,"open":2.128,"high":2.132,"low":2.126,"close":2.132},{"openTime":1793181600000,"open":2.132,"high":2.133,"low":2.125,"close":2.125},{"openTime":1793185200000,"open":2.123,"high":2.125,"low":2.113,"close":2.119},{"openTime":1793188800000,"open":2.118,"high":2.12,"low":2.101,"close":2.106},{"openTime":1793192400000,"open":2.106,"high":2.116,"low":2.099,"close":2.1},{"openTime":1793196000000,"open":2.1,"high":2.106,"low":2.083,"close":2.096},{"openTime":1793199600000,"open":2.1,"high":2.115,"low":2.1,"close":2.107},{"openTime":1793203200000,"open":2.108,"high":2.111,"low":2.092,"close":2.098},{"openTime":1793206800000,"open":2.098,"high":2.1,"low":2.085,"close":2.096},{"openTime":1793210400000,"open":2.095,"high":2.135,"low":2.092,"close":2.124},{"openTime":1793214000000,"open":2.126,"high":2.145,"low":2.123,"close":2.145},{"openTime":1793217600000,"open":2.147,"high":2.161,"low":2.125,"close":2.139},{"openTime":1793221200000,"open":2.143,"high":2.151,"low":2.136,"close":2.148},{"openTime":1793224800000,"open":2.142,"high":2.147,"low":2.138,"close":2.14},{"openTime":1793228400000,"open":2.135,"high":2.139,"low":2.131,"close":2.134},{"openTime":1793232000000,"open":2.136,"high":2.139,"low":2.125,"close":2.125},{"openTime":1793235600000,"open":2.124,"high":2.125,"low":2.079,"close":2.079},{"openTime":1793239200000,"open":2.077,"high":2.082,"low":2.063,"close":2.071},{"openTime":1793242800000,"open":2.081,"high":2.081,"low":2.061,"close":2.068},{"openTime":1793246400000,"open":2.061,"high":2.078,"low":2.061,"close":2.078},{"openTime":1793250000000,"open":2.076,"high":2.096,"low":2.076,"close":2.086},{"openTime":1793253600000,"open":2.087,"high":2.089,"low":2.073,"close":2.074},{"openTime":1793257200000,"open":2.073,"high":2.073,"low":2.058,"close":2.062},{"openTime":1793260800000,"open":2.06,"high":2.08,"low":2.059,"close":2.078},{"openTime":1793264400000,"open":2.075,"high":2.09,"low":2.067,"close":2.075},{"openTime":1793268000000,"open":2.075,"high":2.095,"low":2.073,"close":2.093},{"openTime":1793271600000,"open":2.094,"high":2.097,"low":2.087,"close":2.092},{"openTime":1793275200000,"open":2.093,"high":2.124,"low":2.086,"close":2.11},{"openTime":1793278800000,"open":2.12,"high":2.139,"low":2.109,"close":2.12},{"openTime":1793282400000,"open":2.117,"high":2.146,"low":2.112,"close":2.13},{"openTime":1793286000000,"open":2.132,"high":2.161,"low":2.13,"close":2.161},{"openTime":1793289600000,"open":2.16,"high":2.172,"low":2.138,"close":2.143},{"openTime":1793293200000,"open":2.144,"high":2.145,"low":2.119,"close":2.125},{"openTime":1793296800000,"open":2.126,"high":2.128,"low":2.102,"close":2.114},{"openTime":1793300400000,"open":2.109,"high":2.118,"low":2.102,"close":2.111},{"openTime":1793304000000,"open":2.109,"high":2.109,"low":1.943,"close":1.982},{"openTime":1793307600000,"open":1.982,"high":2.034,"low":1.974,"close":2.001},{"openTime":1793311200000,"open":1.993,"high":2.009,"low":1.971,"close":1.992},{"openTime":1793314800000,"open":1.992,"high":1.998,"low":1.96,"close":1.972},{"openTime":1793318400000,"open":1.971,"high":1.972,"low":1.876,"close":1.931},{"openTime":1793322000000,"open":1.931,"high":1.94,"low":1.907,"close":1.917},{"openTime":1793325600000,"open":1.92,"high":1.935,"low":1.903,"close":1.924},{"openTime":1793329200000,"open":1.926,"high":1.948,"low":1.918,"close":1.942},{"openTime":1793332800000,"open":1.941,"high":1.964,"low":1.929,"close":1.953},{"openTime":1793336400000,"open":1.953,"high":1.967,"low":1.943,"close":1.943},{"openTime":1793340000000,"open":1.943,"high":1.974,"low":1.938,"close":1.967},{"openTime":1793343600000,"open":1.967,"high":1.98,"low":1.959,"close":1.962},{"openTime":1793347200000,"open":1.964,"high":1.969,"low":1.948,"close":1.961},{"openTime":1793350800000,"open":1.964,"high":1.967,"low":1.955,"close":1.964},{"openTime":1793354400000,"open":1.965,"high":1.99,"low":1.959,"close":1.99},{"openTime":1793358000000,"open":1.995,"high":1.995,"low":1.971,"close":1.975},{"openTime":1793361600000,"open":1.972,"high":1.983,"low":1.971,"close":1.977},{"openTime":1793365200000,"open":1.976,"high":1.979,"low":1.949,"close":1.965},{"openTime":1793368800000,"open":1.962,"high":1.97,"low":1.948,"close":1.969},{"openTime":1793372400000,"open":1.969,"high":1.998,"low":1.968,"close":1.98},{"openTime":1793376000000,"open":1.975,"high":2.042,"low":1.974,"close":1.978},{"openTime":1793379600000,"open":1.981,"high":1.99,"low":1.975,"close":1.975},{"openTime":1793383200000,"open":1.975,"high":1.975,"low":1.948,"close":1.962},{"openTime":1793386800000,"open":1.958,"high":1.99,"low":1.957,"close":1.99},{"openTime":1793390400000,"open":1.986,"high":2,"low":1.977,"close":2},{"openTime":1793394000000,"open":2.001,"high":2.008,"low":1.989,"close":1.999},{"openTime":1793397600000,"open":1.998,"high":2.016,"low":1.998,"close":2.009},{"openTime":1793401200000,"open":2.01,"high":2.021,"low":2.008,"close":2.016},{"openTime":1793404800000,"open":2.015,"high":2.042,"low":2.015,"close":2.031},{"openTime":1793408400000,"open":2.031,"high":2.031,"low":2.015,"close":2.015},{"openTime":1793412000000,"open":2.014,"high":2.015,"low":1.991,"close":2.003},{"openTime":1793415600000,"open":2.002,"high":2.01,"low":1.998,"close":2.003},{"openTime":1793419200000,"open":2.003,"high":2.003,"low":1.984,"close":1.986},{"openTime":1793422800000,"open":1.984,"high":1.99,"low":1.984,"close":1.986},{"openTime":1793426400000,"open":1.987,"high":1.998,"low":1.987,"close":1.997},{"openTime":1793430000000,"open":1.992,"high":1.994,"low":1.979,"close":1.983},{"openTime":1793433600000,"open":1.982,"high":1.985,"low":1.98,"close":1.985},{"openTime":1793437200000,"open":1.988,"high":1.988,"low":1.983,"close":1.983},{"openTime":1793440800000,"open":1.98,"high":1.985,"low":1.98,"close":1.982},{"openTime":1793444400000,"open":1.981,"high":1.993,"low":1.979,"close":1.991},{"openTime":1793448000000,"open":1.994,"high":2,"low":1.988,"close":1.996},{"openTime":1793451600000,"open":1.995,"high":2.004,"low":1.991,"close":1.997},{"openTime":1793455200000,"open":2,"high":2.005,"low":1.993,"close":2.004},{"openTime":1793458800000,"open":2.005,"high":2.016,"low":2.001,"close":2.013},{"openTime":1793462400000,"open":2.013,"high":2.018,"low":2.008,"close":2.008},{"openTime":1793466000000,"open":2.008,"high":2.014,"low":1.995,"close":1.999},{"openTime":1793469600000,"open":1.999,"high":2.003,"low":1.997,"close":1.997},{"openTime":1793473200000,"open":1.999,"high":1.999,"low":1.993,"close":1.995},{"openTime":1793476800000,"open":1.997,"high":1.997,"low":1.991,"close":1.994},{"openTime":1793480400000,"open":1.994,"high":1.996,"low":1.99,"close":1.992},{"openTime":1793484000000,"open":1.995,"high":2.001,"low":1.984,"close":1.987},{"openTime":1793487600000,"open":1.986,"high":1.987,"low":1.984,"close":1.986},{"openTime":1793491200000,"open":1.988,"high":1.99,"low":1.98,"close":1.99},{"openTime":1793494800000,"open":1.996,"high":1.996,"low":1.986,"close":1.986},{"openTime":1793498400000,"open":1.986,"high":1.992,"low":1.977,"close":1.983},{"openTime":1793502000000,"open":1.986,"high":1.995,"low":1.986,"close":1.991},{"openTime":1793505600000,"open":1.992,"high":1.993,"low":1.988,"close":1.991},{"openTime":1793509200000,"open":1.99,"high":1.994,"low":1.989,"close":1.994},{"openTime":1793512800000,"open":1.996,"high":2.012,"low":1.996,"close":1.998},{"openTime":1793516400000,"open":1.998,"high":2.002,"low":1.995,"close":2.002},{"openTime":1793520000000,"open":2.001,"high":2.004,"low":1.994,"close":1.994},{"openTime":1793523600000,"open":1.996,"high":1.997,"low":1.987,"close":1.993},{"openTime":1793527200000,"open":1.99,"high":2,"low":1.989,"close":1.989},{"openTime":1793530800000,"open":1.988,"high":1.988,"low":1.981,"close":1.985},{"openTime":1793534400000,"open":1.984,"high":1.988,"low":1.978,"close":1.986},{"openTime":1793538000000,"open":1.991,"high":1.996,"low":1.989,"close":1.991},{"openTime":1793541600000,"open":1.992,"high":1.995,"low":1.99,"close":1.995},{"openTime":1793545200000,"open":1.994,"high":1.994,"low":1.983,"close":1.983},{"openTime":1793548800000,"open":1.985,"high":1.988,"low":1.985,"close":1.986},{"openTime":1793552400000,"open":1.986,"high":1.986,"low":1.979,"close":1.979},{"openTime":1793556000000,"open":1.977,"high":1.982,"low":1.968,"close":1.968},{"openTime":1793559600000,"open":1.967,"high":1.967,"low":1.947,"close":1.962},{"openTime":1793563200000,"open":1.962,"high":1.965,"low":1.952,"close":1.961},{"openTime":1793566800000,"open":1.962,"high":1.968,"low":1.955,"close":1.963},{"openTime":1793570400000,"open":1.961,"high":1.963,"low":1.945,"close":1.952},{"openTime":1793574000000,"open":1.955,"high":1.968,"low":1.955,"close":1.965},{"openTime":1793577600000,"open":1.968,"high":1.971,"low":1.947,"close":1.961},{"openTime":1793581200000,"open":1.974,"high":1.982,"low":1.969,"close":1.97},{"openTime":1793584800000,"open":1.97,"high":1.974,"low":1.962,"close":1.962},{"openTime":1793588400000,"open":1.967,"high":1.993,"low":1.967,"close":1.982},{"openTime":1793592000000,"open":1.98,"high":1.985,"low":1.967,"close":1.969},{"openTime":1793595600000,"open":1.966,"high":1.967,"low":1.961,"close":1.962},{"openTime":1793599200000,"open":1.959,"high":1.959,"low":1.94,"close":1.946},{"openTime":1793602800000,"open":1.952,"high":1.952,"low":1.94,"close":1.944},{"openTime":1793606400000,"open":1.949,"high":1.952,"low":1.943,"close":1.949},{"openTime":1793610000000,"open":1.951,"high":1.963,"low":1.948,"close":1.954},{"openTime":1793613600000,"open":1.952,"high":1.955,"low":1.947,"close":1.955},{"openTime":1793617200000,"open":1.953,"high":1.953,"low":1.944,"close":1.951},{"openTime":1793620800000,"open":1.952,"high":1.964,"low":1.947,"close":1.952},{"openTime":1793624400000,"open":1.951,"high":1.981,"low":1.947,"close":1.969},{"openTime":1793628000000,"open":1.97,"high":1.972,"low":1.956,"close":1.96},{"openTime":1793631600000,"open":1.959,"high":1.971,"low":1.945,"close":1.954},{"openTime":1793635200000,"open":1.951,"high":1.965,"low":1.948,"close":1.95},{"openTime":1793638800000,"open":1.951,"high":1.954,"low":1.924,"close":1.935},{"openTime":1793642400000,"open":1.94,"high":1.943,"low":1.927,"close":1.927},{"openTime":1793646000000,"open":1.931,"high":1.937,"low":1.918,"close":1.934},{"openTime":1793649600000,"open":1.935,"high":1.95,"low":1.931,"close":1.938},{"openTime":1793653200000,"open":1.94,"high":1.963,"low":1.939,"close":1.956},{"openTime":1793656800000,"open":1.957,"high":1.957,"low":1.942,"close":1.949},{"openTime":1793660400000,"open":1.947,"high":1.956,"low":1.946,"close":1.956},{"openTime":1793664000000,"open":1.954,"high":1.966,"low":1.954,"close":1.956},{"openTime":1793667600000,"open":1.957,"high":1.965,"low":1.957,"close":1.962},{"openTime":1793671200000,"open":1.96,"high":1.964,"low":1.947,"close":1.947},{"openTime":1793674800000,"open":1.948,"high":1.958,"low":1.937,"close":1.948},{"openTime":1793678400000,"open":1.945,"high":1.956,"low":1.943,"close":1.947},{"openTime":1793682000000,"open":1.944,"high":1.944,"low":1.935,"close":1.935},{"openTime":1793685600000,"open":1.934,"high":1.934,"low":1.93,"close":1.931}],"levels":[{"price":1.872,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.06},{"price":1.786,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-7.51},{"price":1.643,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-14.91},{"price":1.9891,"kind":"fib","distanceFromLastClosePct":3.01},{"price":2.024,"kind":"fib","distanceFromLastClosePct":4.82},{"price":2.0589,"kind":"fib","distanceFromLastClosePct":6.62}]}},{"key":"SEIUSDT|bottom","symbol":"SEIUSDT","kind":"bottom","probability":0.6123,"movePct":14.47,"quoteVolume24h":1679191.79,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04532,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":0.0521,"high":0.05231,"low":0.05172,"close":0.05188},{"openTime":1793001600000,"open":0.05189,"high":0.05302,"low":0.0517,"close":0.05274},{"openTime":1793005200000,"open":0.05275,"high":0.05296,"low":0.0526,"close":0.05264},{"openTime":1793008800000,"open":0.05264,"high":0.05264,"low":0.05232,"close":0.05232},{"openTime":1793012400000,"open":0.05231,"high":0.05281,"low":0.05219,"close":0.05262},{"openTime":1793016000000,"open":0.05261,"high":0.05291,"low":0.05241,"close":0.05276},{"openTime":1793019600000,"open":0.05276,"high":0.05309,"low":0.05221,"close":0.05239},{"openTime":1793023200000,"open":0.05238,"high":0.05336,"low":0.05226,"close":0.05331},{"openTime":1793026800000,"open":0.05331,"high":0.0536,"low":0.05295,"close":0.05305},{"openTime":1793030400000,"open":0.05305,"high":0.05305,"low":0.05215,"close":0.05251},{"openTime":1793034000000,"open":0.05252,"high":0.0531,"low":0.05245,"close":0.05268},{"openTime":1793037600000,"open":0.05266,"high":0.05281,"low":0.0519,"close":0.05191},{"openTime":1793041200000,"open":0.0519,"high":0.0523,"low":0.0518,"close":0.0521},{"openTime":1793044800000,"open":0.0521,"high":0.05212,"low":0.05178,"close":0.05186},{"openTime":1793048400000,"open":0.05186,"high":0.05225,"low":0.05152,"close":0.052},{"openTime":1793052000000,"open":0.052,"high":0.05221,"low":0.05162,"close":0.05191},{"openTime":1793055600000,"open":0.0519,"high":0.05236,"low":0.05153,"close":0.05236},{"openTime":1793059200000,"open":0.05235,"high":0.05257,"low":0.05187,"close":0.05189},{"openTime":1793062800000,"open":0.05188,"high":0.05207,"low":0.05143,"close":0.05153},{"openTime":1793066400000,"open":0.05153,"high":0.05168,"low":0.05139,"close":0.05147},{"openTime":1793070000000,"open":0.05148,"high":0.05181,"low":0.05121,"close":0.05162},{"openTime":1793073600000,"open":0.05161,"high":0.05166,"low":0.05115,"close":0.05147},{"openTime":1793077200000,"open":0.05144,"high":0.05175,"low":0.05127,"close":0.0517},{"openTime":1793080800000,"open":0.0517,"high":0.0518,"low":0.05154,"close":0.05158},{"openTime":1793084400000,"open":0.05158,"high":0.05217,"low":0.05157,"close":0.05195},{"openTime":1793088000000,"open":0.05194,"high":0.05211,"low":0.05171,"close":0.05179},{"openTime":1793091600000,"open":0.05179,"high":0.05198,"low":0.05159,"close":0.05174},{"openTime":1793095200000,"open":0.05174,"high":0.05211,"low":0.05132,"close":0.05193},{"openTime":1793098800000,"open":0.05195,"high":0.05219,"low":0.05165,"close":0.05166},{"openTime":1793102400000,"open":0.05164,"high":0.05257,"low":0.05153,"close":0.05234},{"openTime":1793106000000,"open":0.05235,"high":0.05238,"low":0.05167,"close":0.05187},{"openTime":1793109600000,"open":0.05187,"high":0.05234,"low":0.05164,"close":0.05217},{"openTime":1793113200000,"open":0.05219,"high":0.05285,"low":0.05203,"close":0.05264},{"openTime":1793116800000,"open":0.05264,"high":0.05296,"low":0.05235,"close":0.05259},{"openTime":1793120400000,"open":0.05259,"high":0.05288,"low":0.05248,"close":0.05254},{"openTime":1793124000000,"open":0.05254,"high":0.05283,"low":0.05231,"close":0.05274},{"openTime":1793127600000,"open":0.05275,"high":0.053,"low":0.05248,"close":0.05287},{"openTime":1793131200000,"open":0.05285,"high":0.05289,"low":0.05239,"close":0.05256},{"openTime":1793134800000,"open":0.05257,"high":0.05321,"low":0.05237,"close":0.05274},{"openTime":1793138400000,"open":0.05275,"high":0.05298,"low":0.05261,"close":0.05278},{"openTime":1793142000000,"open":0.05279,"high":0.0531,"low":0.05263,"close":0.05306},{"openTime":1793145600000,"open":0.05305,"high":0.05331,"low":0.05282,"close":0.05325},{"openTime":1793149200000,"open":0.05326,"high":0.05351,"low":0.05304,"close":0.05347},{"openTime":1793152800000,"open":0.05348,"high":0.05361,"low":0.05321,"close":0.0535},{"openTime":1793156400000,"open":0.0535,"high":0.05376,"low":0.05332,"close":0.0535},{"openTime":1793160000000,"open":0.05351,"high":0.05361,"low":0.05309,"close":0.05346},{"openTime":1793163600000,"open":0.05344,"high":0.05345,"low":0.05302,"close":0.05302},{"openTime":1793167200000,"open":0.05303,"high":0.0534,"low":0.05302,"close":0.05302},{"openTime":1793170800000,"open":0.05304,"high":0.05325,"low":0.05287,"close":0.05323},{"openTime":1793174400000,"open":0.05324,"high":0.05377,"low":0.05323,"close":0.05332},{"openTime":1793178000000,"open":0.05332,"high":0.05356,"low":0.05322,"close":0.05346},{"openTime":1793181600000,"open":0.05347,"high":0.05366,"low":0.05341,"close":0.05361},{"openTime":1793185200000,"open":0.0536,"high":0.0537,"low":0.05329,"close":0.05342},{"openTime":1793188800000,"open":0.05343,"high":0.05345,"low":0.05241,"close":0.05252},{"openTime":1793192400000,"open":0.0525,"high":0.05275,"low":0.05228,"close":0.05245},{"openTime":1793196000000,"open":0.05244,"high":0.05263,"low":0.0521,"close":0.05262},{"openTime":1793199600000,"open":0.05263,"high":0.05295,"low":0.05263,"close":0.0529},{"openTime":1793203200000,"open":0.05289,"high":0.05293,"low":0.05221,"close":0.05246},{"openTime":1793206800000,"open":0.05245,"high":0.05246,"low":0.052,"close":0.05211},{"openTime":1793210400000,"open":0.05211,"high":0.05324,"low":0.05201,"close":0.05315},{"openTime":1793214000000,"open":0.05313,"high":0.05396,"low":0.05296,"close":0.05395},{"openTime":1793217600000,"open":0.05394,"high":0.05453,"low":0.0533,"close":0.0539},{"openTime":1793221200000,"open":0.05389,"high":0.05437,"low":0.05377,"close":0.05414},{"openTime":1793224800000,"open":0.05412,"high":0.05416,"low":0.05372,"close":0.05379},{"openTime":1793228400000,"open":0.05377,"high":0.05385,"low":0.05353,"close":0.05372},{"openTime":1793232000000,"open":0.05372,"high":0.05436,"low":0.0536,"close":0.0536},{"openTime":1793235600000,"open":0.05359,"high":0.0536,"low":0.05155,"close":0.05163},{"openTime":1793239200000,"open":0.05163,"high":0.05184,"low":0.051,"close":0.05148},{"openTime":1793242800000,"open":0.05153,"high":0.05168,"low":0.05101,"close":0.05153},{"openTime":1793246400000,"open":0.05152,"high":0.05204,"low":0.05133,"close":0.05193},{"openTime":1793250000000,"open":0.05193,"high":0.05252,"low":0.05192,"close":0.05209},{"openTime":1793253600000,"open":0.05209,"high":0.05229,"low":0.05152,"close":0.05157},{"openTime":1793257200000,"open":0.05157,"high":0.0516,"low":0.05109,"close":0.0512},{"openTime":1793260800000,"open":0.0512,"high":0.05152,"low":0.05108,"close":0.05139},{"openTime":1793264400000,"open":0.0514,"high":0.05172,"low":0.0513,"close":0.05159},{"openTime":1793268000000,"open":0.05158,"high":0.0522,"low":0.05126,"close":0.05208},{"openTime":1793271600000,"open":0.05207,"high":0.05213,"low":0.05169,"close":0.05177},{"openTime":1793275200000,"open":0.05178,"high":0.05222,"low":0.05154,"close":0.0521},{"openTime":1793278800000,"open":0.05211,"high":0.05236,"low":0.0518,"close":0.05208},{"openTime":1793282400000,"open":0.05209,"high":0.05288,"low":0.05183,"close":0.05245},{"openTime":1793286000000,"open":0.05245,"high":0.05354,"low":0.05239,"close":0.05349},{"openTime":1793289600000,"open":0.05349,"high":0.05398,"low":0.05283,"close":0.05308},{"openTime":1793293200000,"open":0.05305,"high":0.05309,"low":0.05189,"close":0.05211},{"openTime":1793296800000,"open":0.05211,"high":0.0522,"low":0.05145,"close":0.05176},{"openTime":1793300400000,"open":0.05175,"high":0.05204,"low":0.05144,"close":0.05149},{"openTime":1793304000000,"open":0.05152,"high":0.05153,"low":0.04718,"close":0.04791},{"openTime":1793307600000,"open":0.0479,"high":0.04951,"low":0.04767,"close":0.04845},{"openTime":1793311200000,"open":0.04851,"high":0.04906,"low":0.04806,"close":0.04851},{"openTime":1793314800000,"open":0.04848,"high":0.04859,"low":0.04783,"close":0.04797},{"openTime":1793318400000,"open":0.04796,"high":0.04805,"low":0.04511,"close":0.04694},{"openTime":1793322000000,"open":0.04695,"high":0.04723,"low":0.04639,"close":0.04689},{"openTime":1793325600000,"open":0.0469,"high":0.04789,"low":0.04657,"close":0.04759},{"openTime":1793329200000,"open":0.04759,"high":0.04846,"low":0.04755,"close":0.04836},{"openTime":1793332800000,"open":0.04836,"high":0.04861,"low":0.04797,"close":0.04837},{"openTime":1793336400000,"open":0.04836,"high":0.04877,"low":0.0481,"close":0.04814},{"openTime":1793340000000,"open":0.04815,"high":0.04887,"low":0.04801,"close":0.0485},{"openTime":1793343600000,"open":0.04852,"high":0.0487,"low":0.04805,"close":0.04818},{"openTime":1793347200000,"open":0.04816,"high":0.04849,"low":0.04803,"close":0.04834},{"openTime":1793350800000,"open":0.04832,"high":0.04884,"low":0.04809,"close":0.04883},{"openTime":1793354400000,"open":0.04883,"high":0.04905,"low":0.04858,"close":0.04897},{"openTime":1793358000000,"open":0.04897,"high":0.04918,"low":0.04851,"close":0.04858},{"openTime":1793361600000,"open":0.04856,"high":0.04893,"low":0.0485,"close":0.04871},{"openTime":1793365200000,"open":0.04871,"high":0.04871,"low":0.04763,"close":0.04814},{"openTime":1793368800000,"open":0.04808,"high":0.0483,"low":0.04743,"close":0.0482},{"openTime":1793372400000,"open":0.04818,"high":0.04908,"low":0.0476,"close":0.04821},{"openTime":1793376000000,"open":0.04818,"high":0.04858,"low":0.04795,"close":0.04823},{"openTime":1793379600000,"open":0.04824,"high":0.04867,"low":0.04824,"close":0.04861},{"openTime":1793383200000,"open":0.04859,"high":0.04859,"low":0.04777,"close":0.04791},{"openTime":1793386800000,"open":0.04785,"high":0.04816,"low":0.04739,"close":0.04813},{"openTime":1793390400000,"open":0.04815,"high":0.04846,"low":0.04777,"close":0.04812},{"openTime":1793394000000,"open":0.04809,"high":0.04848,"low":0.04787,"close":0.04834},{"openTime":1793397600000,"open":0.04835,"high":0.04908,"low":0.04835,"close":0.04904},{"openTime":1793401200000,"open":0.04905,"high":0.0497,"low":0.04894,"close":0.04951},{"openTime":1793404800000,"open":0.04947,"high":0.04982,"low":0.04934,"close":0.04953},{"openTime":1793408400000,"open":0.04952,"high":0.0498,"low":0.04908,"close":0.04914},{"openTime":1793412000000,"open":0.04917,"high":0.04917,"low":0.04881,"close":0.04894},{"openTime":1793415600000,"open":0.04891,"high":0.04905,"low":0.04878,"close":0.04891},{"openTime":1793419200000,"open":0.04893,"high":0.04898,"low":0.04846,"close":0.04867},{"openTime":1793422800000,"open":0.04865,"high":0.04888,"low":0.04863,"close":0.04872},{"openTime":1793426400000,"open":0.04873,"high":0.04916,"low":0.04873,"close":0.04892},{"openTime":1793430000000,"open":0.0489,"high":0.0489,"low":0.04829,"close":0.04848},{"openTime":1793433600000,"open":0.04849,"high":0.04852,"low":0.04817,"close":0.04841},{"openTime":1793437200000,"open":0.0484,"high":0.04853,"low":0.0482,"close":0.04823},{"openTime":1793440800000,"open":0.04822,"high":0.04829,"low":0.04802,"close":0.04807},{"openTime":1793444400000,"open":0.04807,"high":0.04817,"low":0.04798,"close":0.048},{"openTime":1793448000000,"open":0.04801,"high":0.04851,"low":0.04791,"close":0.04841},{"openTime":1793451600000,"open":0.04834,"high":0.04837,"low":0.04792,"close":0.04802},{"openTime":1793455200000,"open":0.048,"high":0.04812,"low":0.04784,"close":0.04805},{"openTime":1793458800000,"open":0.04806,"high":0.04854,"low":0.04805,"close":0.04848},{"openTime":1793462400000,"open":0.04848,"high":0.04861,"low":0.04826,"close":0.04826},{"openTime":1793466000000,"open":0.04826,"high":0.04836,"low":0.04789,"close":0.04804},{"openTime":1793469600000,"open":0.04805,"high":0.04826,"low":0.048,"close":0.04805},{"openTime":1793473200000,"open":0.04804,"high":0.04807,"low":0.04762,"close":0.0477},{"openTime":1793476800000,"open":0.04776,"high":0.04782,"low":0.04735,"close":0.04756},{"openTime":1793480400000,"open":0.04756,"high":0.04777,"low":0.04737,"close":0.04771},{"openTime":1793484000000,"open":0.04772,"high":0.04802,"low":0.04739,"close":0.04759},{"openTime":1793487600000,"open":0.0476,"high":0.04779,"low":0.04756,"close":0.04768},{"openTime":1793491200000,"open":0.04769,"high":0.0478,"low":0.04757,"close":0.04775},{"openTime":1793494800000,"open":0.04773,"high":0.04795,"low":0.04765,"close":0.04776},{"openTime":1793498400000,"open":0.0478,"high":0.04804,"low":0.04767,"close":0.04786},{"openTime":1793502000000,"open":0.04788,"high":0.04856,"low":0.04788,"close":0.04821},{"openTime":1793505600000,"open":0.04822,"high":0.04832,"low":0.04806,"close":0.04811},{"openTime":1793509200000,"open":0.04813,"high":0.04849,"low":0.0481,"close":0.04834},{"openTime":1793512800000,"open":0.04837,"high":0.0485,"low":0.04798,"close":0.04808},{"openTime":1793516400000,"open":0.04807,"high":0.04809,"low":0.04775,"close":0.04786},{"openTime":1793520000000,"open":0.04788,"high":0.04798,"low":0.04765,"close":0.04776},{"openTime":1793523600000,"open":0.04775,"high":0.04775,"low":0.04739,"close":0.04756},{"openTime":1793527200000,"open":0.04764,"high":0.04807,"low":0.04758,"close":0.04797},{"openTime":1793530800000,"open":0.04796,"high":0.04813,"low":0.0479,"close":0.04803},{"openTime":1793534400000,"open":0.04802,"high":0.04811,"low":0.04762,"close":0.04803},{"openTime":1793538000000,"open":0.04801,"high":0.04834,"low":0.04801,"close":0.04816},{"openTime":1793541600000,"open":0.04817,"high":0.0483,"low":0.04804,"close":0.04805},{"openTime":1793545200000,"open":0.04804,"high":0.04805,"low":0.04783,"close":0.04788},{"openTime":1793548800000,"open":0.04788,"high":0.04791,"low":0.04765,"close":0.04789},{"openTime":1793552400000,"open":0.0479,"high":0.04795,"low":0.04768,"close":0.04771},{"openTime":1793556000000,"open":0.0477,"high":0.04777,"low":0.04736,"close":0.04736},{"openTime":1793559600000,"open":0.0474,"high":0.04756,"low":0.04707,"close":0.04753},{"openTime":1793563200000,"open":0.04754,"high":0.04803,"low":0.04748,"close":0.04789},{"openTime":1793566800000,"open":0.04791,"high":0.04827,"low":0.04786,"close":0.04806},{"openTime":1793570400000,"open":0.04807,"high":0.04808,"low":0.04755,"close":0.04792},{"openTime":1793574000000,"open":0.04792,"high":0.04845,"low":0.04792,"close":0.04834},{"openTime":1793577600000,"open":0.04834,"high":0.0485,"low":0.04792,"close":0.04831},{"openTime":1793581200000,"open":0.04832,"high":0.04894,"low":0.04832,"close":0.04877},{"openTime":1793584800000,"open":0.04876,"high":0.04888,"low":0.04819,"close":0.0482},{"openTime":1793588400000,"open":0.04822,"high":0.04898,"low":0.04814,"close":0.04865},{"openTime":1793592000000,"open":0.04865,"high":0.0487,"low":0.04824,"close":0.04824},{"openTime":1793595600000,"open":0.04826,"high":0.04827,"low":0.048,"close":0.04811},{"openTime":1793599200000,"open":0.04806,"high":0.04811,"low":0.04751,"close":0.0476},{"openTime":1793602800000,"open":0.0476,"high":0.04771,"low":0.04742,"close":0.04765},{"openTime":1793606400000,"open":0.04759,"high":0.04774,"low":0.04744,"close":0.04756},{"openTime":1793610000000,"open":0.04756,"high":0.04768,"low":0.04727,"close":0.04728},{"openTime":1793613600000,"open":0.04727,"high":0.04742,"low":0.04722,"close":0.04738},{"openTime":1793617200000,"open":0.04738,"high":0.04747,"low":0.04723,"close":0.04741},{"openTime":1793620800000,"open":0.0474,"high":0.04781,"low":0.04733,"close":0.04747},{"openTime":1793624400000,"open":0.04747,"high":0.04799,"low":0.04725,"close":0.04776},{"openTime":1793628000000,"open":0.0477,"high":0.04793,"low":0.04741,"close":0.04768},{"openTime":1793631600000,"open":0.04769,"high":0.04802,"low":0.04727,"close":0.04747},{"openTime":1793635200000,"open":0.04741,"high":0.04766,"low":0.04724,"close":0.0475},{"openTime":1793638800000,"open":0.0475,"high":0.04759,"low":0.04672,"close":0.04704},{"openTime":1793642400000,"open":0.04704,"high":0.04721,"low":0.04674,"close":0.04685},{"openTime":1793646000000,"open":0.04686,"high":0.0469,"low":0.04639,"close":0.04689},{"openTime":1793649600000,"open":0.04686,"high":0.04702,"low":0.04656,"close":0.04675},{"openTime":1793653200000,"open":0.04673,"high":0.04726,"low":0.04662,"close":0.04721},{"openTime":1793656800000,"open":0.04721,"high":0.04721,"low":0.0467,"close":0.04691},{"openTime":1793660400000,"open":0.04691,"high":0.04692,"low":0.04666,"close":0.0468},{"openTime":1793664000000,"open":0.04681,"high":0.047,"low":0.04658,"close":0.04661},{"openTime":1793667600000,"open":0.04661,"high":0.04679,"low":0.04649,"close":0.04653},{"openTime":1793671200000,"open":0.0465,"high":0.04664,"low":0.0462,"close":0.0462},{"openTime":1793674800000,"open":0.04623,"high":0.04655,"low":0.04615,"close":0.04653},{"openTime":1793678400000,"open":0.04653,"high":0.04689,"low":0.04634,"close":0.04677},{"openTime":1793682000000,"open":0.04679,"high":0.04687,"low":0.04656,"close":0.04665},{"openTime":1793685600000,"open":0.04668,"high":0.04676,"low":0.04662,"close":0.04664}],"levels":[{"price":0.04532,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.83},{"price":0.040835,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-12.45},{"price":0.03946,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-15.39},{"price":0.03828,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-17.92},{"price":0.048691,"kind":"fib","distanceFromLastClosePct":4.4},{"price":0.0498,"kind":"fib","distanceFromLastClosePct":6.78},{"price":0.050909,"kind":"fib","distanceFromLastClosePct":9.15}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.6116,"movePct":9.81,"quoteVolume24h":4002128.88,"consolidating":true,"nearLevels":2,"nearestLevelPrice":268,"levelLabel":"support","chart":{"candles":[{"openTime":1792998000000,"open":279,"high":279.7,"low":275.4,"close":275.8},{"openTime":1793001600000,"open":275.9,"high":280.2,"low":273.9,"close":279.4},{"openTime":1793005200000,"open":279.3,"high":279.6,"low":277.7,"close":277.9},{"openTime":1793008800000,"open":277.8,"high":279.8,"low":277.5,"close":279.1},{"openTime":1793012400000,"open":279,"high":281.1,"low":278.3,"close":279.7},{"openTime":1793016000000,"open":279.7,"high":280.5,"low":278.2,"close":278.2},{"openTime":1793019600000,"open":278.3,"high":278.9,"low":274.7,"close":275.6},{"openTime":1793023200000,"open":275.7,"high":279,"low":274.8,"close":278.3},{"openTime":1793026800000,"open":278.3,"high":280,"low":277.4,"close":278.2},{"openTime":1793030400000,"open":278.3,"high":279.9,"low":277.1,"close":279.9},{"openTime":1793034000000,"open":279.9,"high":282.7,"low":279.8,"close":281.3},{"openTime":1793037600000,"open":281.2,"high":281.6,"low":277.5,"close":277.5},{"openTime":1793041200000,"open":277.5,"high":280,"low":277.2,"close":278.7},{"openTime":1793044800000,"open":278.7,"high":279.3,"low":277.7,"close":278.1},{"openTime":1793048400000,"open":278.1,"high":280.2,"low":277,"close":279.5},{"openTime":1793052000000,"open":279.5,"high":280.1,"low":278,"close":279.1},{"openTime":1793055600000,"open":279,"high":281.4,"low":277.3,"close":281.2},{"openTime":1793059200000,"open":281.1,"high":282.5,"low":280.5,"close":282},{"openTime":1793062800000,"open":281.9,"high":284.6,"low":281.6,"close":282.6},{"openTime":1793066400000,"open":282.5,"high":282.7,"low":280.5,"close":282},{"openTime":1793070000000,"open":282,"high":283.1,"low":279.7,"close":281.9},{"openTime":1793073600000,"open":281.9,"high":282.1,"low":280,"close":281.3},{"openTime":1793077200000,"open":281.2,"high":283.2,"low":277.3,"close":282.2},{"openTime":1793080800000,"open":282.3,"high":282.6,"low":279.7,"close":280.7},{"openTime":1793084400000,"open":280.7,"high":282.9,"low":279.9,"close":282.1},{"openTime":1793088000000,"open":282.1,"high":283.3,"low":281.2,"close":282.2},{"openTime":1793091600000,"open":282.2,"high":283.9,"low":280.8,"close":281.7},{"openTime":1793095200000,"open":281.7,"high":283.5,"low":279.8,"close":280.6},{"openTime":1793098800000,"open":280.6,"high":281.6,"low":279.7,"close":280.6},{"openTime":1793102400000,"open":280.5,"high":285.9,"low":280.1,"close":284.6},{"openTime":1793106000000,"open":284.6,"high":286.1,"low":283,"close":284.7},{"openTime":1793109600000,"open":284.7,"high":288.6,"low":284.1,"close":287.1},{"openTime":1793113200000,"open":287.2,"high":290.5,"low":286.1,"close":287.6},{"openTime":1793116800000,"open":287.7,"high":294.9,"low":287.2,"close":290.6},{"openTime":1793120400000,"open":290.5,"high":293.6,"low":290,"close":291.2},{"openTime":1793124000000,"open":291.1,"high":291.6,"low":289,"close":289.1},{"openTime":1793127600000,"open":289,"high":289.8,"low":287.7,"close":289.2},{"openTime":1793131200000,"open":289.3,"high":290.9,"low":289.1,"close":289.2},{"openTime":1793134800000,"open":289.1,"high":293.1,"low":288.6,"close":291.9},{"openTime":1793138400000,"open":291.9,"high":292.9,"low":291,"close":292.4},{"openTime":1793142000000,"open":292.4,"high":297.4,"low":292.2,"close":296.1},{"openTime":1793145600000,"open":296,"high":298,"low":294.2,"close":294.8},{"openTime":1793149200000,"open":294.8,"high":296.3,"low":293.5,"close":294.3},{"openTime":1793152800000,"open":294.2,"high":297.4,"low":293.5,"close":297},{"openTime":1793156400000,"open":297.1,"high":298.7,"low":296,"close":297.3},{"openTime":1793160000000,"open":297.4,"high":299.5,"low":297,"close":298},{"openTime":1793163600000,"open":297.9,"high":299.8,"low":296.9,"close":299.4},{"openTime":1793167200000,"open":299.4,"high":299.8,"low":297.3,"close":297.7},{"openTime":1793170800000,"open":297.7,"high":299.5,"low":296.9,"close":297.8},{"openTime":1793174400000,"open":297.8,"high":299.7,"low":296.6,"close":299},{"openTime":1793178000000,"open":299,"high":304.8,"low":298.7,"close":304.2},{"openTime":1793181600000,"open":304.3,"high":304.8,"low":299.7,"close":299.7},{"openTime":1793185200000,"open":299.7,"high":299.7,"low":297,"close":298.3},{"openTime":1793188800000,"open":298.3,"high":298.7,"low":295,"close":296},{"openTime":1793192400000,"open":296,"high":296.6,"low":294.2,"close":295.4},{"openTime":1793196000000,"open":295.3,"high":295.4,"low":292.9,"close":293.6},{"openTime":1793199600000,"open":293.7,"high":294.5,"low":292.3,"close":292.8},{"openTime":1793203200000,"open":292.8,"high":292.9,"low":287.7,"close":288.4},{"openTime":1793206800000,"open":288.3,"high":288.3,"low":283.7,"close":285},{"openTime":1793210400000,"open":284.9,"high":287.4,"low":282.4,"close":284.5},{"openTime":1793214000000,"open":284.4,"high":288.5,"low":284.3,"close":288.4},{"openTime":1793217600000,"open":288.4,"high":292.5,"low":286.2,"close":289.5},{"openTime":1793221200000,"open":289.4,"high":291.2,"low":287.9,"close":290},{"openTime":1793224800000,"open":289.9,"high":291.2,"low":288.7,"close":290.3},{"openTime":1793228400000,"open":290.2,"high":290.7,"low":288,"close":289.2},{"openTime":1793232000000,"open":289.1,"high":290.1,"low":287.6,"close":287.7},{"openTime":1793235600000,"open":287.7,"high":287.9,"low":282.3,"close":282.6},{"openTime":1793239200000,"open":282.7,"high":283.2,"low":280.9,"close":283.2},{"openTime":1793242800000,"open":283.2,"high":283.9,"low":275.4,"close":277.6},{"openTime":1793246400000,"open":277.5,"high":280.6,"low":276.9,"close":280.1},{"openTime":1793250000000,"open":280.1,"high":282.4,"low":280.1,"close":281.3},{"openTime":1793253600000,"open":281.4,"high":282.1,"low":278.7,"close":279.4},{"openTime":1793257200000,"open":279.5,"high":280.1,"low":278.5,"close":279.1},{"openTime":1793260800000,"open":279.1,"high":281.2,"low":277.4,"close":279.9},{"openTime":1793264400000,"open":279.9,"high":281.4,"low":279.1,"close":279.7},{"openTime":1793268000000,"open":279.7,"high":282.3,"low":279.3,"close":281.1},{"openTime":1793271600000,"open":281.1,"high":281.3,"low":279.4,"close":279.6},{"openTime":1793275200000,"open":279.6,"high":279.8,"low":278.3,"close":278.9},{"openTime":1793278800000,"open":278.9,"high":280.1,"low":277.8,"close":278.9},{"openTime":1793282400000,"open":278.9,"high":284.3,"low":278.7,"close":282.6},{"openTime":1793286000000,"open":282.7,"high":288.4,"low":282.4,"close":288.1},{"openTime":1793289600000,"open":288.1,"high":293.5,"low":287.2,"close":288.7},{"openTime":1793293200000,"open":288.7,"high":291.8,"low":286.8,"close":289},{"openTime":1793296800000,"open":289.1,"high":290.1,"low":286.1,"close":288.4},{"openTime":1793300400000,"open":288.3,"high":289.1,"low":286.7,"close":286.9},{"openTime":1793304000000,"open":286.9,"high":286.9,"low":270.1,"close":270.7},{"openTime":1793307600000,"open":270.7,"high":280.2,"low":270.1,"close":276.6},{"openTime":1793311200000,"open":276.6,"high":279.4,"low":273.9,"close":278},{"openTime":1793314800000,"open":278,"high":278.5,"low":272.7,"close":273.9},{"openTime":1793318400000,"open":273.9,"high":274.4,"low":263.3,"close":271.1},{"openTime":1793322000000,"open":271,"high":274.8,"low":268.4,"close":271.7},{"openTime":1793325600000,"open":271.7,"high":280,"low":269.9,"close":276.4},{"openTime":1793329200000,"open":276.3,"high":284.8,"low":276.3,"close":284.2},{"openTime":1793332800000,"open":284.1,"high":287.2,"low":282.5,"close":283.8},{"openTime":1793336400000,"open":283.8,"high":285.8,"low":283.7,"close":284},{"openTime":1793340000000,"open":284,"high":285.9,"low":282.9,"close":283.8},{"openTime":1793343600000,"open":283.8,"high":285.1,"low":281,"close":282},{"openTime":1793347200000,"open":282,"high":283.9,"low":278.9,"close":279.1},{"openTime":1793350800000,"open":279.1,"high":282.5,"low":278.7,"close":281.4},{"openTime":1793354400000,"open":281.3,"high":286.3,"low":280.2,"close":286.2},{"openTime":1793358000000,"open":286.2,"high":287.9,"low":283,"close":283.8},{"openTime":1793361600000,"open":283.8,"high":285,"low":282.3,"close":283.8},{"openTime":1793365200000,"open":283.9,"high":287.9,"low":283.2,"close":286.8},{"openTime":1793368800000,"open":286.7,"high":289.2,"low":283.2,"close":287.8},{"openTime":1793372400000,"open":287.8,"high":297.8,"low":287.8,"close":292.8},{"openTime":1793376000000,"open":292.8,"high":295.1,"low":289.7,"close":290.4},{"openTime":1793379600000,"open":290.5,"high":291.6,"low":286.8,"close":287.3},{"openTime":1793383200000,"open":287.3,"high":288.4,"low":284.5,"close":286.1},{"openTime":1793386800000,"open":286.2,"high":290.9,"low":285,"close":290.1},{"openTime":1793390400000,"open":290.1,"high":291.4,"low":288.7,"close":289.6},{"openTime":1793394000000,"open":289.7,"high":290.7,"low":288.2,"close":289.2},{"openTime":1793397600000,"open":289.2,"high":292.9,"low":288.5,"close":292.4},{"openTime":1793401200000,"open":292.5,"high":295,"low":291.5,"close":294.1},{"openTime":1793404800000,"open":294.1,"high":297.9,"low":293.8,"close":295.2},{"openTime":1793408400000,"open":295.3,"high":295.5,"low":292.3,"close":292.4},{"openTime":1793412000000,"open":292.4,"high":292.4,"low":290,"close":291.2},{"openTime":1793415600000,"open":291.3,"high":291.4,"low":290.1,"close":290.3},{"openTime":1793419200000,"open":290.3,"high":292.3,"low":288.6,"close":289.2},{"openTime":1793422800000,"open":289.2,"high":290.2,"low":289.1,"close":289.4},{"openTime":1793426400000,"open":289.4,"high":290.5,"low":289,"close":290.2},{"openTime":1793430000000,"open":290.2,"high":291.3,"low":289.7,"close":290.3},{"openTime":1793433600000,"open":290.3,"high":290.3,"low":287.3,"close":288.2},{"openTime":1793437200000,"open":288.2,"high":289.3,"low":287.4,"close":287.8},{"openTime":1793440800000,"open":287.8,"high":290.1,"low":287.3,"close":289.4},{"openTime":1793444400000,"open":289.3,"high":291.3,"low":288.8,"close":291},{"openTime":1793448000000,"open":291,"high":293.1,"low":290.4,"close":292.3},{"openTime":1793451600000,"open":292.3,"high":292.3,"low":289.1,"close":289.2},{"openTime":1793455200000,"open":289.1,"high":289.4,"low":288.3,"close":288.3},{"openTime":1793458800000,"open":288.4,"high":288.8,"low":287.5,"close":287.7},{"openTime":1793462400000,"open":287.7,"high":288.1,"low":286,"close":286.2},{"openTime":1793466000000,"open":286.2,"high":288.8,"low":286,"close":288.7},{"openTime":1793469600000,"open":288.6,"high":289,"low":287.5,"close":288},{"openTime":1793473200000,"open":288,"high":288,"low":286.4,"close":286.5},{"openTime":1793476800000,"open":286.6,"high":287.1,"low":286,"close":286.4},{"openTime":1793480400000,"open":286.4,"high":286.5,"low":283.4,"close":285},{"openTime":1793484000000,"open":285.1,"high":286.2,"low":284.6,"close":285.2},{"openTime":1793487600000,"open":285.3,"high":285.6,"low":284.8,"close":285.3},{"openTime":1793491200000,"open":285.2,"high":286.4,"low":285.2,"close":285.6},{"openTime":1793494800000,"open":285.6,"high":286.2,"low":284.9,"close":285.1},{"openTime":1793498400000,"open":285.1,"high":286,"low":284.7,"close":285},{"openTime":1793502000000,"open":285.1,"high":287.6,"low":285,"close":287.1},{"openTime":1793505600000,"open":287.1,"high":287.6,"low":286.3,"close":287.2},{"openTime":1793509200000,"open":287.2,"high":287.4,"low":281.6,"close":284.6},{"openTime":1793512800000,"open":284.6,"high":287.1,"low":284.1,"close":284.6},{"openTime":1793516400000,"open":284.5,"high":285.2,"low":283.8,"close":284.4},{"openTime":1793520000000,"open":284.4,"high":285.8,"low":282.9,"close":285.6},{"openTime":1793523600000,"open":285.6,"high":285.6,"low":283.1,"close":283.3},{"openTime":1793527200000,"open":283.3,"high":283.8,"low":282.7,"close":282.9},{"openTime":1793530800000,"open":282.9,"high":283.4,"low":282.2,"close":283},{"openTime":1793534400000,"open":282.9,"high":283.2,"low":281.2,"close":282.3},{"openTime":1793538000000,"open":282.4,"high":283.9,"low":282.2,"close":283.9},{"openTime":1793541600000,"open":283.8,"high":285.1,"low":283.6,"close":284.5},{"openTime":1793545200000,"open":284.5,"high":284.5,"low":282.6,"close":282.9},{"openTime":1793548800000,"open":282.9,"high":283.3,"low":282.3,"close":283.1},{"openTime":1793552400000,"open":283.1,"high":283.9,"low":282.8,"close":283.1},{"openTime":1793556000000,"open":283.1,"high":283.3,"low":281.4,"close":281.5},{"openTime":1793559600000,"open":281.6,"high":281.9,"low":279.5,"close":280.1},{"openTime":1793563200000,"open":280.1,"high":281.4,"low":279.4,"close":281.3},{"openTime":1793566800000,"open":281.4,"high":283.8,"low":281.3,"close":283.2},{"openTime":1793570400000,"open":283.3,"high":283.7,"low":281.7,"close":282.6},{"openTime":1793574000000,"open":282.7,"high":284.7,"low":282.7,"close":284.4},{"openTime":1793577600000,"open":284.5,"high":284.7,"low":282.3,"close":282.4},{"openTime":1793581200000,"open":282.5,"high":284.5,"low":282.2,"close":283.6},{"openTime":1793584800000,"open":283.7,"high":284.8,"low":283.5,"close":284.8},{"openTime":1793588400000,"open":284.7,"high":286.8,"low":284.4,"close":286.1},{"openTime":1793592000000,"open":286.1,"high":286.3,"low":284.1,"close":284.3},{"openTime":1793595600000,"open":284.3,"high":284.3,"low":281.5,"close":282.7},{"openTime":1793599200000,"open":282.7,"high":282.7,"low":280.3,"close":280.7},{"openTime":1793602800000,"open":280.8,"high":281.4,"low":276.8,"close":278.7},{"openTime":1793606400000,"open":278.8,"high":279.3,"low":277.5,"close":278.1},{"openTime":1793610000000,"open":278.1,"high":278.8,"low":275.8,"close":276.9},{"openTime":1793613600000,"open":276.8,"high":277,"low":276,"close":277},{"openTime":1793617200000,"open":277,"high":277.8,"low":276.7,"close":277},{"openTime":1793620800000,"open":277,"high":279,"low":276.6,"close":277.7},{"openTime":1793624400000,"open":277.8,"high":280.2,"low":276.8,"close":278.4},{"openTime":1793628000000,"open":278.3,"high":278.8,"low":275.9,"close":276.5},{"openTime":1793631600000,"open":276.5,"high":277.6,"low":273.9,"close":275.2},{"openTime":1793635200000,"open":275.2,"high":277.2,"low":274.6,"close":276.3},{"openTime":1793638800000,"open":276.3,"high":276.5,"low":272.8,"close":274.3},{"openTime":1793642400000,"open":274.3,"high":275.6,"low":274,"close":275.4},{"openTime":1793646000000,"open":275.5,"high":277.5,"low":274.5,"close":277.4},{"openTime":1793649600000,"open":277.3,"high":279.3,"low":277,"close":278.4},{"openTime":1793653200000,"open":278.2,"high":278.7,"low":276.6,"close":278.1},{"openTime":1793656800000,"open":278.1,"high":278.2,"low":276.2,"close":277.1},{"openTime":1793660400000,"open":277,"high":277.6,"low":276,"close":276.4},{"openTime":1793664000000,"open":276.3,"high":277.4,"low":275.9,"close":277.3},{"openTime":1793667600000,"open":277.3,"high":278.7,"low":276.7,"close":276.9},{"openTime":1793671200000,"open":276.8,"high":276.9,"low":273.6,"close":273.7},{"openTime":1793674800000,"open":273.8,"high":275.9,"low":273,"close":274.3},{"openTime":1793678400000,"open":274.3,"high":275.9,"low":273.8,"close":275.5},{"openTime":1793682000000,"open":275.4,"high":275.8,"low":274.6,"close":275},{"openTime":1793685600000,"open":275,"high":275,"low":274.7,"close":274.9}],"levels":[{"price":268,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.51},{"price":256.2,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-6.8},{"price":239.1,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-13.02},{"price":228.9,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-16.73},{"price":212.8,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-22.59},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-26.12},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-30.07},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-34.16},{"price":279.153,"kind":"fib","distanceFromLastClosePct":1.55},{"price":284.05,"kind":"fib","distanceFromLastClosePct":3.33},{"price":288.947,"kind":"fib","distanceFromLastClosePct":5.11}]}}],"shorts":[{"key":"DIAUSDT|top","symbol":"DIAUSDT","kind":"top","probability":0.6707,"movePct":16.85,"quoteVolume24h":221555.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1489,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.1405,"high":0.1414,"low":0.14,"close":0.1409},{"openTime":1793001600000,"open":0.1406,"high":0.1444,"low":0.1399,"close":0.1436},{"openTime":1793005200000,"open":0.1427,"high":0.144,"low":0.1424,"close":0.1433},{"openTime":1793008800000,"open":0.1431,"high":0.1431,"low":0.1424,"close":0.1424},{"openTime":1793012400000,"open":0.1423,"high":0.1429,"low":0.1418,"close":0.1429},{"openTime":1793016000000,"open":0.1429,"high":0.1439,"low":0.1425,"close":0.1436},{"openTime":1793019600000,"open":0.1435,"high":0.1447,"low":0.143,"close":0.1438},{"openTime":1793023200000,"open":0.1438,"high":0.1473,"low":0.1438,"close":0.1473},{"openTime":1793026800000,"open":0.147,"high":0.1477,"low":0.1456,"close":0.1458},{"openTime":1793030400000,"open":0.1458,"high":0.1458,"low":0.1438,"close":0.1446},{"openTime":1793034000000,"open":0.1451,"high":0.146,"low":0.1446,"close":0.1449},{"openTime":1793037600000,"open":0.1449,"high":0.145,"low":0.1431,"close":0.1433},{"openTime":1793041200000,"open":0.1432,"high":0.144,"low":0.1431,"close":0.1432},{"openTime":1793044800000,"open":0.1431,"high":0.1444,"low":0.1431,"close":0.1435},{"openTime":1793048400000,"open":0.1437,"high":0.1443,"low":0.143,"close":0.1434},{"openTime":1793052000000,"open":0.1435,"high":0.1438,"low":0.1429,"close":0.1429},{"openTime":1793055600000,"open":0.1427,"high":0.144,"low":0.1426,"close":0.144},{"openTime":1793059200000,"open":0.1444,"high":0.1447,"low":0.1438,"close":0.1438},{"openTime":1793062800000,"open":0.1442,"high":0.1442,"low":0.1436,"close":0.1438},{"openTime":1793066400000,"open":0.1433,"high":0.1433,"low":0.1424,"close":0.1426},{"openTime":1793070000000,"open":0.1424,"high":0.1436,"low":0.1419,"close":0.1429},{"openTime":1793073600000,"open":0.1427,"high":0.1432,"low":0.1425,"close":0.1432},{"openTime":1793077200000,"open":0.1432,"high":0.1438,"low":0.1429,"close":0.1433},{"openTime":1793080800000,"open":0.1434,"high":0.1434,"low":0.1422,"close":0.1423},{"openTime":1793084400000,"open":0.1423,"high":0.144,"low":0.1422,"close":0.1433},{"openTime":1793088000000,"open":0.1431,"high":0.1433,"low":0.142,"close":0.142},{"openTime":1793091600000,"open":0.1425,"high":0.1426,"low":0.1406,"close":0.1413},{"openTime":1793095200000,"open":0.1409,"high":0.1425,"low":0.14,"close":0.1416},{"openTime":1793098800000,"open":0.1413,"high":0.1421,"low":0.1408,"close":0.1413},{"openTime":1793102400000,"open":0.141,"high":0.1425,"low":0.1408,"close":0.1422},{"openTime":1793106000000,"open":0.1421,"high":0.1426,"low":0.141,"close":0.1416},{"openTime":1793109600000,"open":0.141,"high":0.1423,"low":0.1408,"close":0.1409},{"openTime":1793113200000,"open":0.1409,"high":0.1423,"low":0.1402,"close":0.1411},{"openTime":1793116800000,"open":0.1411,"high":0.1416,"low":0.1406,"close":0.1408},{"openTime":1793120400000,"open":0.1407,"high":0.1416,"low":0.1407,"close":0.1409},{"openTime":1793124000000,"open":0.1407,"high":0.1415,"low":0.1406,"close":0.1408},{"openTime":1793127600000,"open":0.141,"high":0.1415,"low":0.141,"close":0.1411},{"openTime":1793131200000,"open":0.1411,"high":0.1416,"low":0.1411,"close":0.1412},{"openTime":1793134800000,"open":0.1411,"high":0.1424,"low":0.1406,"close":0.1417},{"openTime":1793138400000,"open":0.1416,"high":0.1418,"low":0.1409,"close":0.1415},{"openTime":1793142000000,"open":0.1415,"high":0.1418,"low":0.1414,"close":0.1416},{"openTime":1793145600000,"open":0.1415,"high":0.1427,"low":0.1415,"close":0.1419},{"openTime":1793149200000,"open":0.1415,"high":0.1423,"low":0.1415,"close":0.1422},{"openTime":1793152800000,"open":0.1422,"high":0.1423,"low":0.1417,"close":0.1418},{"openTime":1793156400000,"open":0.1418,"high":0.1423,"low":0.1411,"close":0.1411},{"openTime":1793160000000,"open":0.1411,"high":0.1415,"low":0.1407,"close":0.141},{"openTime":1793163600000,"open":0.141,"high":0.1413,"low":0.1408,"close":0.1411},{"openTime":1793167200000,"open":0.1411,"high":0.1411,"low":0.1397,"close":0.1403},{"openTime":1793170800000,"open":0.1402,"high":0.1416,"low":0.1396,"close":0.1406},{"openTime":1793174400000,"open":0.1407,"high":0.1421,"low":0.1403,"close":0.1412},{"openTime":1793178000000,"open":0.1412,"high":0.1417,"low":0.141,"close":0.1412},{"openTime":1793181600000,"open":0.1412,"high":0.1415,"low":0.141,"close":0.141},{"openTime":1793185200000,"open":0.1409,"high":0.1412,"low":0.1404,"close":0.1404},{"openTime":1793188800000,"open":0.1404,"high":0.1405,"low":0.1386,"close":0.1388},{"openTime":1793192400000,"open":0.139,"high":0.1392,"low":0.1383,"close":0.1384},{"openTime":1793196000000,"open":0.1383,"high":0.1389,"low":0.1377,"close":0.1386},{"openTime":1793199600000,"open":0.139,"high":0.1392,"low":0.1386,"close":0.139},{"openTime":1793203200000,"open":0.1391,"high":0.1391,"low":0.138,"close":0.1386},{"openTime":1793206800000,"open":0.1383,"high":0.1388,"low":0.1373,"close":0.1383},{"openTime":1793210400000,"open":0.1381,"high":0.1404,"low":0.1381,"close":0.1398},{"openTime":1793214000000,"open":0.1401,"high":0.1418,"low":0.1398,"close":0.1418},{"openTime":1793217600000,"open":0.142,"high":0.1431,"low":0.1407,"close":0.1415},{"openTime":1793221200000,"open":0.1414,"high":0.1423,"low":0.1413,"close":0.1422},{"openTime":1793224800000,"open":0.1419,"high":0.1419,"low":0.1409,"close":0.1409},{"openTime":1793228400000,"open":0.1409,"high":0.1409,"low":0.1401,"close":0.1401},{"openTime":1793232000000,"open":0.1402,"high":0.1403,"low":0.1395,"close":0.1395},{"openTime":1793235600000,"open":0.1394,"high":0.1394,"low":0.1363,"close":0.1363},{"openTime":1793239200000,"open":0.1364,"high":0.137,"low":0.1358,"close":0.1364},{"openTime":1793242800000,"open":0.1371,"high":0.1371,"low":0.1358,"close":0.1359},{"openTime":1793246400000,"open":0.1359,"high":0.1364,"low":0.1354,"close":0.1363},{"openTime":1793250000000,"open":0.1368,"high":0.1375,"low":0.1368,"close":0.137},{"openTime":1793253600000,"open":0.1367,"high":0.137,"low":0.1353,"close":0.1356},{"openTime":1793257200000,"open":0.1354,"high":0.1354,"low":0.1345,"close":0.1345},{"openTime":1793260800000,"open":0.1345,"high":0.135,"low":0.134,"close":0.135},{"openTime":1793264400000,"open":0.1348,"high":0.1353,"low":0.1343,"close":0.1348},{"openTime":1793268000000,"open":0.1348,"high":0.1369,"low":0.1348,"close":0.1364},{"openTime":1793271600000,"open":0.1362,"high":0.1367,"low":0.1361,"close":0.1364},{"openTime":1793275200000,"open":0.1363,"high":0.1368,"low":0.1361,"close":0.1368},{"openTime":1793278800000,"open":0.1369,"high":0.1375,"low":0.1363,"close":0.1363},{"openTime":1793282400000,"open":0.1365,"high":0.1383,"low":0.1361,"close":0.1375},{"openTime":1793286000000,"open":0.1375,"high":0.1402,"low":0.1375,"close":0.1402},{"openTime":1793289600000,"open":0.14,"high":0.1409,"low":0.1395,"close":0.1404},{"openTime":1793293200000,"open":0.1403,"high":0.1403,"low":0.1375,"close":0.1381},{"openTime":1793296800000,"open":0.1378,"high":0.1381,"low":0.136,"close":0.136},{"openTime":1793300400000,"open":0.1358,"high":0.136,"low":0.1351,"close":0.1352},{"openTime":1793304000000,"open":0.1349,"high":0.1349,"low":0.1246,"close":0.1287},{"openTime":1793307600000,"open":0.1286,"high":0.1316,"low":0.1285,"close":0.1303},{"openTime":1793311200000,"open":0.13,"high":0.1313,"low":0.1295,"close":0.1305},{"openTime":1793314800000,"open":0.1302,"high":0.1313,"low":0.1299,"close":0.1303},{"openTime":1793318400000,"open":0.1302,"high":0.1305,"low":0.126,"close":0.1288},{"openTime":1793322000000,"open":0.1291,"high":0.1295,"low":0.1278,"close":0.1286},{"openTime":1793325600000,"open":0.1286,"high":0.1302,"low":0.1277,"close":0.1291},{"openTime":1793329200000,"open":0.1287,"high":0.1302,"low":0.1287,"close":0.1298},{"openTime":1793332800000,"open":0.1297,"high":0.1322,"low":0.1295,"close":0.1321},{"openTime":1793336400000,"open":0.1322,"high":0.1351,"low":0.1267,"close":0.129},{"openTime":1793340000000,"open":0.129,"high":0.131,"low":0.1277,"close":0.1308},{"openTime":1793343600000,"open":0.1308,"high":0.1312,"low":0.1291,"close":0.13},{"openTime":1793347200000,"open":0.1301,"high":0.1306,"low":0.1295,"close":0.1304},{"openTime":1793350800000,"open":0.1303,"high":0.1334,"low":0.1301,"close":0.1333},{"openTime":1793354400000,"open":0.1332,"high":0.1363,"low":0.1317,"close":0.1361},{"openTime":1793358000000,"open":0.1363,"high":0.1383,"low":0.1348,"close":0.1379},{"openTime":1793361600000,"open":0.1379,"high":0.1391,"low":0.1364,"close":0.1369},{"openTime":1793365200000,"open":0.1369,"high":0.1383,"low":0.1359,"close":0.1368},{"openTime":1793368800000,"open":0.1368,"high":0.1452,"low":0.1366,"close":0.1449},{"openTime":1793372400000,"open":0.1452,"high":0.1501,"low":0.1435,"close":0.1495},{"openTime":1793376000000,"open":0.1492,"high":0.1499,"low":0.1438,"close":0.1445},{"openTime":1793379600000,"open":0.1448,"high":0.1451,"low":0.1398,"close":0.1401},{"openTime":1793383200000,"open":0.14,"high":0.1403,"low":0.1355,"close":0.1359},{"openTime":1793386800000,"open":0.1356,"high":0.1359,"low":0.1336,"close":0.1348},{"openTime":1793390400000,"open":0.1347,"high":0.136,"low":0.133,"close":0.1354},{"openTime":1793394000000,"open":0.1355,"high":0.1375,"low":0.1355,"close":0.1363},{"openTime":1793397600000,"open":0.1367,"high":0.1388,"low":0.1367,"close":0.1376},{"openTime":1793401200000,"open":0.1373,"high":0.1394,"low":0.1373,"close":0.1394},{"openTime":1793404800000,"open":0.1394,"high":0.1425,"low":0.1394,"close":0.1411},{"openTime":1793408400000,"open":0.1411,"high":0.1412,"low":0.1396,"close":0.1398},{"openTime":1793412000000,"open":0.1396,"high":0.1403,"low":0.1386,"close":0.1395},{"openTime":1793415600000,"open":0.1397,"high":0.1405,"low":0.1395,"close":0.1402},{"openTime":1793419200000,"open":0.14,"high":0.1408,"low":0.1389,"close":0.1391},{"openTime":1793422800000,"open":0.1393,"high":0.141,"low":0.1393,"close":0.1402},{"openTime":1793426400000,"open":0.1405,"high":0.142,"low":0.1402,"close":0.1411},{"openTime":1793430000000,"open":0.141,"high":0.142,"low":0.1402,"close":0.1403},{"openTime":1793433600000,"open":0.1399,"high":0.1412,"low":0.1399,"close":0.1406},{"openTime":1793437200000,"open":0.1405,"high":0.1421,"low":0.1401,"close":0.1411},{"openTime":1793440800000,"open":0.1411,"high":0.1421,"low":0.1411,"close":0.1415},{"openTime":1793444400000,"open":0.1415,"high":0.1426,"low":0.1413,"close":0.1413},{"openTime":1793448000000,"open":0.1415,"high":0.1421,"low":0.1415,"close":0.1415},{"openTime":1793451600000,"open":0.1416,"high":0.1423,"low":0.141,"close":0.1423},{"openTime":1793455200000,"open":0.1424,"high":0.1449,"low":0.1424,"close":0.1438},{"openTime":1793458800000,"open":0.1442,"high":0.1468,"low":0.1441,"close":0.1456},{"openTime":1793462400000,"open":0.146,"high":0.1476,"low":0.145,"close":0.1475},{"openTime":1793466000000,"open":0.1472,"high":0.1495,"low":0.1466,"close":0.1486},{"openTime":1793469600000,"open":0.1486,"high":0.1492,"low":0.1456,"close":0.1473},{"openTime":1793473200000,"open":0.1475,"high":0.1475,"low":0.1456,"close":0.146},{"openTime":1793476800000,"open":0.1461,"high":0.1465,"low":0.1447,"close":0.1464},{"openTime":1793480400000,"open":0.1467,"high":0.1468,"low":0.1446,"close":0.1461},{"openTime":1793484000000,"open":0.1459,"high":0.1479,"low":0.1459,"close":0.1471},{"openTime":1793487600000,"open":0.1471,"high":0.1472,"low":0.1465,"close":0.1467},{"openTime":1793491200000,"open":0.1465,"high":0.1466,"low":0.1456,"close":0.1464},{"openTime":1793494800000,"open":0.1464,"high":0.1472,"low":0.146,"close":0.1472},{"openTime":1793498400000,"open":0.1472,"high":0.1475,"low":0.1449,"close":0.1458},{"openTime":1793502000000,"open":0.1456,"high":0.1479,"low":0.1455,"close":0.1468},{"openTime":1793505600000,"open":0.1461,"high":0.1461,"low":0.1445,"close":0.1445},{"openTime":1793509200000,"open":0.1451,"high":0.1451,"low":0.1445,"close":0.1451},{"openTime":1793512800000,"open":0.1454,"high":0.1461,"low":0.1439,"close":0.1461},{"openTime":1793516400000,"open":0.146,"high":0.1482,"low":0.146,"close":0.1479},{"openTime":1793520000000,"open":0.1478,"high":0.1478,"low":0.1461,"close":0.1461},{"openTime":1793523600000,"open":0.1463,"high":0.1463,"low":0.1454,"close":0.1454},{"openTime":1793527200000,"open":0.1455,"high":0.1461,"low":0.1455,"close":0.1459},{"openTime":1793530800000,"open":0.1458,"high":0.1459,"low":0.1449,"close":0.1451},{"openTime":1793534400000,"open":0.1452,"high":0.1466,"low":0.1452,"close":0.1464},{"openTime":1793538000000,"open":0.1468,"high":0.1472,"low":0.1459,"close":0.1461},{"openTime":1793541600000,"open":0.146,"high":0.1463,"low":0.1452,"close":0.1454},{"openTime":1793545200000,"open":0.1454,"high":0.1456,"low":0.145,"close":0.145},{"openTime":1793548800000,"open":0.1451,"high":0.1455,"low":0.1451,"close":0.1453},{"openTime":1793552400000,"open":0.1456,"high":0.1464,"low":0.1456,"close":0.1464},{"openTime":1793556000000,"open":0.1462,"high":0.1483,"low":0.1462,"close":0.1482},{"openTime":1793559600000,"open":0.1482,"high":0.1487,"low":0.1472,"close":0.1478},{"openTime":1793563200000,"open":0.1475,"high":0.1479,"low":0.1468,"close":0.1472},{"openTime":1793566800000,"open":0.1471,"high":0.1472,"low":0.1461,"close":0.1461},{"openTime":1793570400000,"open":0.1464,"high":0.1465,"low":0.1444,"close":0.1454},{"openTime":1793574000000,"open":0.1457,"high":0.1464,"low":0.1457,"close":0.1464},{"openTime":1793577600000,"open":0.1461,"high":0.1463,"low":0.1431,"close":0.1447},{"openTime":1793581200000,"open":0.1453,"high":0.1456,"low":0.1445,"close":0.1447},{"openTime":1793584800000,"open":0.1445,"high":0.1454,"low":0.1439,"close":0.1446},{"openTime":1793588400000,"open":0.1446,"high":0.1463,"low":0.1446,"close":0.146},{"openTime":1793592000000,"open":0.1458,"high":0.1471,"low":0.1456,"close":0.147},{"openTime":1793595600000,"open":0.147,"high":0.1476,"low":0.1466,"close":0.1472},{"openTime":1793599200000,"open":0.1472,"high":0.1482,"low":0.1465,"close":0.1466},{"openTime":1793602800000,"open":0.1466,"high":0.1478,"low":0.146,"close":0.1471},{"openTime":1793606400000,"open":0.1468,"high":0.1474,"low":0.1458,"close":0.146},{"openTime":1793610000000,"open":0.146,"high":0.149,"low":0.146,"close":0.1482},{"openTime":1793613600000,"open":0.1482,"high":0.1485,"low":0.1457,"close":0.1457},{"openTime":1793617200000,"open":0.146,"high":0.1473,"low":0.1451,"close":0.1468},{"openTime":1793620800000,"open":0.1469,"high":0.1489,"low":0.1466,"close":0.147},{"openTime":1793624400000,"open":0.1468,"high":0.148,"low":0.1456,"close":0.1475},{"openTime":1793628000000,"open":0.1471,"high":0.1471,"low":0.1453,"close":0.1463},{"openTime":1793631600000,"open":0.1464,"high":0.1475,"low":0.1455,"close":0.1463},{"openTime":1793635200000,"open":0.146,"high":0.1467,"low":0.1459,"close":0.1462},{"openTime":1793638800000,"open":0.1463,"high":0.1466,"low":0.1429,"close":0.1437},{"openTime":1793642400000,"open":0.1437,"high":0.144,"low":0.1422,"close":0.143},{"openTime":1793646000000,"open":0.143,"high":0.1433,"low":0.1414,"close":0.1429},{"openTime":1793649600000,"open":0.1428,"high":0.1434,"low":0.142,"close":0.1423},{"openTime":1793653200000,"open":0.1423,"high":0.1433,"low":0.1415,"close":0.1433},{"openTime":1793656800000,"open":0.1433,"high":0.1434,"low":0.1424,"close":0.1425},{"openTime":1793660400000,"open":0.1426,"high":0.1429,"low":0.1425,"close":0.1427},{"openTime":1793664000000,"open":0.1429,"high":0.1464,"low":0.1428,"close":0.1448},{"openTime":1793667600000,"open":0.1447,"high":0.1451,"low":0.144,"close":0.144},{"openTime":1793671200000,"open":0.1438,"high":0.1438,"low":0.143,"close":0.143},{"openTime":1793674800000,"open":0.1428,"high":0.1435,"low":0.1427,"close":0.1435},{"openTime":1793678400000,"open":0.1433,"high":0.1448,"low":0.1432,"close":0.1448},{"openTime":1793682000000,"open":0.1447,"high":0.1464,"low":0.1447,"close":0.146},{"openTime":1793685600000,"open":0.1456,"high":0.146,"low":0.1456,"close":0.1456}],"levels":[{"price":0.1489,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.27},{"price":0.1618,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":11.13},{"price":0.1722,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":18.27},{"price":0.1912,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":31.32},{"price":0.1972,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":35.44},{"price":0.2099,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":44.16},{"price":0.2299,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":57.9},{"price":0.2372,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":62.91},{"price":0.134341,"kind":"fib","distanceFromLastClosePct":-7.73},{"price":0.13735,"kind":"fib","distanceFromLastClosePct":-5.67},{"price":0.140359,"kind":"fib","distanceFromLastClosePct":-3.6}]}},{"key":"FILUSDT|top","symbol":"FILUSDT","kind":"top","probability":0.6653,"movePct":12.47,"quoteVolume24h":2914935.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.8821,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.9029,"high":0.9074,"low":0.8998,"close":0.9046},{"openTime":1793001600000,"open":0.9046,"high":0.9209,"low":0.9,"close":0.9155},{"openTime":1793005200000,"open":0.9152,"high":0.9197,"low":0.9108,"close":0.915},{"openTime":1793008800000,"open":0.9149,"high":0.9163,"low":0.9102,"close":0.9109},{"openTime":1793012400000,"open":0.9108,"high":0.9191,"low":0.9083,"close":0.9153},{"openTime":1793016000000,"open":0.9152,"high":0.9171,"low":0.9058,"close":0.914},{"openTime":1793019600000,"open":0.9139,"high":0.9207,"low":0.9055,"close":0.9092},{"openTime":1793023200000,"open":0.9092,"high":0.9272,"low":0.9063,"close":0.927},{"openTime":1793026800000,"open":0.927,"high":0.9328,"low":0.9203,"close":0.9214},{"openTime":1793030400000,"open":0.9214,"high":0.9216,"low":0.9027,"close":0.9121},{"openTime":1793034000000,"open":0.9124,"high":0.9231,"low":0.9107,"close":0.9149},{"openTime":1793037600000,"open":0.9148,"high":0.9174,"low":0.9043,"close":0.9065},{"openTime":1793041200000,"open":0.9062,"high":0.915,"low":0.9034,"close":0.9077},{"openTime":1793044800000,"open":0.908,"high":0.9092,"low":0.9013,"close":0.9015},{"openTime":1793048400000,"open":0.9015,"high":0.91,"low":0.896,"close":0.903},{"openTime":1793052000000,"open":0.903,"high":0.9069,"low":0.9002,"close":0.9019},{"openTime":1793055600000,"open":0.9019,"high":0.9145,"low":0.895,"close":0.9139},{"openTime":1793059200000,"open":0.9138,"high":0.9169,"low":0.91,"close":0.9107},{"openTime":1793062800000,"open":0.9106,"high":0.913,"low":0.9036,"close":0.9052},{"openTime":1793066400000,"open":0.9051,"high":0.906,"low":0.9001,"close":0.9017},{"openTime":1793070000000,"open":0.9018,"high":0.9025,"low":0.893,"close":0.8987},{"openTime":1793073600000,"open":0.8988,"high":0.8989,"low":0.8935,"close":0.8957},{"openTime":1793077200000,"open":0.8957,"high":0.8999,"low":0.8888,"close":0.8995},{"openTime":1793080800000,"open":0.8994,"high":0.8998,"low":0.8932,"close":0.8954},{"openTime":1793084400000,"open":0.8952,"high":0.9043,"low":0.8941,"close":0.8995},{"openTime":1793088000000,"open":0.8993,"high":0.9026,"low":0.8952,"close":0.8981},{"openTime":1793091600000,"open":0.8982,"high":0.8999,"low":0.8867,"close":0.8921},{"openTime":1793095200000,"open":0.8921,"high":0.9006,"low":0.8848,"close":0.8955},{"openTime":1793098800000,"open":0.8956,"high":0.9015,"low":0.8906,"close":0.8908},{"openTime":1793102400000,"open":0.8906,"high":0.9025,"low":0.8875,"close":0.897},{"openTime":1793106000000,"open":0.8972,"high":0.8976,"low":0.8846,"close":0.8853},{"openTime":1793109600000,"open":0.8854,"high":0.8955,"low":0.8813,"close":0.8925},{"openTime":1793113200000,"open":0.8927,"high":0.9029,"low":0.8881,"close":0.8987},{"openTime":1793116800000,"open":0.8985,"high":0.9055,"low":0.896,"close":0.9002},{"openTime":1793120400000,"open":0.9004,"high":0.9032,"low":0.8971,"close":0.8983},{"openTime":1793124000000,"open":0.8983,"high":0.9071,"low":0.8942,"close":0.903},{"openTime":1793127600000,"open":0.9034,"high":0.9088,"low":0.9023,"close":0.905},{"openTime":1793131200000,"open":0.9049,"high":0.9049,"low":0.8985,"close":0.8987},{"openTime":1793134800000,"open":0.8987,"high":0.9134,"low":0.8943,"close":0.903},{"openTime":1793138400000,"open":0.9033,"high":0.9048,"low":0.8976,"close":0.902},{"openTime":1793142000000,"open":0.902,"high":0.9094,"low":0.8999,"close":0.908},{"openTime":1793145600000,"open":0.9079,"high":0.9124,"low":0.9043,"close":0.9117},{"openTime":1793149200000,"open":0.912,"high":0.9218,"low":0.9075,"close":0.9213},{"openTime":1793152800000,"open":0.9216,"high":0.9232,"low":0.9145,"close":0.9163},{"openTime":1793156400000,"open":0.9162,"high":0.922,"low":0.9125,"close":0.9161},{"openTime":1793160000000,"open":0.9162,"high":0.9173,"low":0.9098,"close":0.9142},{"openTime":1793163600000,"open":0.914,"high":0.9153,"low":0.9075,"close":0.9079},{"openTime":1793167200000,"open":0.908,"high":0.9151,"low":0.907,"close":0.9075},{"openTime":1793170800000,"open":0.9076,"high":0.9117,"low":0.9038,"close":0.9097},{"openTime":1793174400000,"open":0.91,"high":0.9198,"low":0.9096,"close":0.913},{"openTime":1793178000000,"open":0.9129,"high":0.9189,"low":0.911,"close":0.9182},{"openTime":1793181600000,"open":0.9186,"high":0.9196,"low":0.913,"close":0.9161},{"openTime":1793185200000,"open":0.9161,"high":0.9166,"low":0.9093,"close":0.913},{"openTime":1793188800000,"open":0.9129,"high":0.9129,"low":0.8894,"close":0.8907},{"openTime":1793192400000,"open":0.8908,"high":0.8975,"low":0.884,"close":0.8878},{"openTime":1793196000000,"open":0.8879,"high":0.8899,"low":0.8783,"close":0.8875},{"openTime":1793199600000,"open":0.8875,"high":0.8979,"low":0.8875,"close":0.8964},{"openTime":1793203200000,"open":0.8964,"high":0.8978,"low":0.8837,"close":0.8877},{"openTime":1793206800000,"open":0.8877,"high":0.8928,"low":0.8795,"close":0.8877},{"openTime":1793210400000,"open":0.8874,"high":0.9133,"low":0.8859,"close":0.9107},{"openTime":1793214000000,"open":0.9106,"high":0.9262,"low":0.9075,"close":0.9256},{"openTime":1793217600000,"open":0.9255,"high":0.935,"low":0.909,"close":0.9222},{"openTime":1793221200000,"open":0.922,"high":0.9298,"low":0.9143,"close":0.9226},{"openTime":1793224800000,"open":0.9224,"high":0.9228,"low":0.9156,"close":0.9174},{"openTime":1793228400000,"open":0.9172,"high":0.918,"low":0.9116,"close":0.915},{"openTime":1793232000000,"open":0.9151,"high":0.9183,"low":0.9113,"close":0.9116},{"openTime":1793235600000,"open":0.9113,"high":0.9137,"low":0.8839,"close":0.8854},{"openTime":1793239200000,"open":0.8858,"high":0.8886,"low":0.869,"close":0.8795},{"openTime":1793242800000,"open":0.8796,"high":0.8832,"low":0.8681,"close":0.8737},{"openTime":1793246400000,"open":0.8736,"high":0.8782,"low":0.8689,"close":0.876},{"openTime":1793250000000,"open":0.8762,"high":0.8928,"low":0.8762,"close":0.8851},{"openTime":1793253600000,"open":0.8852,"high":0.8882,"low":0.8725,"close":0.8747},{"openTime":1793257200000,"open":0.8749,"high":0.8753,"low":0.865,"close":0.8719},{"openTime":1793260800000,"open":0.872,"high":0.889,"low":0.8715,"close":0.8877},{"openTime":1793264400000,"open":0.8878,"high":0.9021,"low":0.8858,"close":0.8923},{"openTime":1793268000000,"open":0.8922,"high":0.9106,"low":0.8895,"close":0.9068},{"openTime":1793271600000,"open":0.9066,"high":0.9088,"low":0.9029,"close":0.9072},{"openTime":1793275200000,"open":0.9074,"high":0.916,"low":0.9042,"close":0.9102},{"openTime":1793278800000,"open":0.9102,"high":0.9158,"low":0.9069,"close":0.9106},{"openTime":1793282400000,"open":0.9106,"high":0.9243,"low":0.9049,"close":0.9124},{"openTime":1793286000000,"open":0.9128,"high":0.9214,"low":0.9103,"close":0.9186},{"openTime":1793289600000,"open":0.919,"high":0.9255,"low":0.9097,"close":0.9126},{"openTime":1793293200000,"open":0.9126,"high":0.9136,"low":0.8926,"close":0.8999},{"openTime":1793296800000,"open":0.9,"high":0.9033,"low":0.888,"close":0.8926},{"openTime":1793300400000,"open":0.893,"high":0.8974,"low":0.8882,"close":0.8926},{"openTime":1793304000000,"open":0.8929,"high":0.8937,"low":0.81,"close":0.8247},{"openTime":1793307600000,"open":0.824,"high":0.8449,"low":0.8214,"close":0.8259},{"openTime":1793311200000,"open":0.8254,"high":0.8391,"low":0.8161,"close":0.8315},{"openTime":1793314800000,"open":0.8311,"high":0.84,"low":0.8253,"close":0.8268},{"openTime":1793318400000,"open":0.8266,"high":0.8296,"low":0.7709,"close":0.8081},{"openTime":1793322000000,"open":0.8076,"high":0.812,"low":0.7941,"close":0.8014},{"openTime":1793325600000,"open":0.8014,"high":0.8169,"low":0.7972,"close":0.8124},{"openTime":1793329200000,"open":0.8122,"high":0.8312,"low":0.8122,"close":0.8297},{"openTime":1793332800000,"open":0.829,"high":0.8441,"low":0.827,"close":0.8437},{"openTime":1793336400000,"open":0.8437,"high":0.85,"low":0.8397,"close":0.84},{"openTime":1793340000000,"open":0.8402,"high":0.8481,"low":0.8359,"close":0.8425},{"openTime":1793343600000,"open":0.8422,"high":0.844,"low":0.8308,"close":0.8342},{"openTime":1793347200000,"open":0.8338,"high":0.8375,"low":0.828,"close":0.8301},{"openTime":1793350800000,"open":0.8302,"high":0.8338,"low":0.8264,"close":0.8335},{"openTime":1793354400000,"open":0.8332,"high":0.8452,"low":0.8318,"close":0.8449},{"openTime":1793358000000,"open":0.8446,"high":0.8468,"low":0.837,"close":0.84},{"openTime":1793361600000,"open":0.8401,"high":0.8589,"low":0.8396,"close":0.8576},{"openTime":1793365200000,"open":0.8578,"high":0.8611,"low":0.8446,"close":0.8544},{"openTime":1793368800000,"open":0.8542,"high":0.8647,"low":0.8451,"close":0.8637},{"openTime":1793372400000,"open":0.8638,"high":0.8807,"low":0.8638,"close":0.8733},{"openTime":1793376000000,"open":0.8732,"high":0.8764,"low":0.8662,"close":0.8687},{"openTime":1793379600000,"open":0.8688,"high":0.8722,"low":0.8626,"close":0.8651},{"openTime":1793383200000,"open":0.8652,"high":0.8705,"low":0.8567,"close":0.8621},{"openTime":1793386800000,"open":0.8623,"high":0.8687,"low":0.8568,"close":0.8663},{"openTime":1793390400000,"open":0.8664,"high":0.8707,"low":0.8529,"close":0.8604},{"openTime":1793394000000,"open":0.86,"high":0.8715,"low":0.8584,"close":0.871},{"openTime":1793397600000,"open":0.871,"high":0.8745,"low":0.8666,"close":0.8682},{"openTime":1793401200000,"open":0.8684,"high":0.8729,"low":0.8656,"close":0.8701},{"openTime":1793404800000,"open":0.8701,"high":0.8762,"low":0.8691,"close":0.8751},{"openTime":1793408400000,"open":0.8754,"high":0.8784,"low":0.8646,"close":0.8646},{"openTime":1793412000000,"open":0.8646,"high":0.8646,"low":0.86,"close":0.8623},{"openTime":1793415600000,"open":0.8625,"high":0.8626,"low":0.8581,"close":0.8613},{"openTime":1793419200000,"open":0.8612,"high":0.8612,"low":0.8518,"close":0.8539},{"openTime":1793422800000,"open":0.8537,"high":0.8566,"low":0.8523,"close":0.8559},{"openTime":1793426400000,"open":0.8559,"high":0.8634,"low":0.8559,"close":0.8592},{"openTime":1793430000000,"open":0.8592,"high":0.8612,"low":0.8545,"close":0.8573},{"openTime":1793433600000,"open":0.8571,"high":0.8607,"low":0.8549,"close":0.8601},{"openTime":1793437200000,"open":0.8606,"high":0.8629,"low":0.8592,"close":0.8612},{"openTime":1793440800000,"open":0.8608,"high":0.8661,"low":0.8598,"close":0.8603},{"openTime":1793444400000,"open":0.8603,"high":0.8643,"low":0.8594,"close":0.8605},{"openTime":1793448000000,"open":0.8606,"high":0.8687,"low":0.8588,"close":0.8655},{"openTime":1793451600000,"open":0.8657,"high":0.871,"low":0.8638,"close":0.8673},{"openTime":1793455200000,"open":0.8674,"high":0.87,"low":0.8639,"close":0.8693},{"openTime":1793458800000,"open":0.8694,"high":0.8808,"low":0.8692,"close":0.8786},{"openTime":1793462400000,"open":0.8786,"high":0.8888,"low":0.8755,"close":0.8755},{"openTime":1793466000000,"open":0.8754,"high":0.876,"low":0.8696,"close":0.8697},{"openTime":1793469600000,"open":0.8698,"high":0.8732,"low":0.8693,"close":0.8709},{"openTime":1793473200000,"open":0.8709,"high":0.873,"low":0.8686,"close":0.8697},{"openTime":1793476800000,"open":0.8698,"high":0.8719,"low":0.8663,"close":0.8684},{"openTime":1793480400000,"open":0.8684,"high":0.8705,"low":0.8652,"close":0.8693},{"openTime":1793484000000,"open":0.8694,"high":0.8739,"low":0.8669,"close":0.8702},{"openTime":1793487600000,"open":0.8702,"high":0.8737,"low":0.8697,"close":0.8722},{"openTime":1793491200000,"open":0.8718,"high":0.8802,"low":0.8709,"close":0.8785},{"openTime":1793494800000,"open":0.8785,"high":0.8812,"low":0.8733,"close":0.8756},{"openTime":1793498400000,"open":0.8756,"high":0.8786,"low":0.8732,"close":0.8754},{"openTime":1793502000000,"open":0.8756,"high":0.882,"low":0.8742,"close":0.8772},{"openTime":1793505600000,"open":0.8773,"high":0.8789,"low":0.8748,"close":0.8762},{"openTime":1793509200000,"open":0.8762,"high":0.881,"low":0.8758,"close":0.879},{"openTime":1793512800000,"open":0.8791,"high":0.8815,"low":0.8757,"close":0.8765},{"openTime":1793516400000,"open":0.8764,"high":0.8807,"low":0.8761,"close":0.8804},{"openTime":1793520000000,"open":0.8804,"high":0.8819,"low":0.8769,"close":0.8787},{"openTime":1793523600000,"open":0.8787,"high":0.879,"low":0.8712,"close":0.8767},{"openTime":1793527200000,"open":0.8766,"high":0.8795,"low":0.8743,"close":0.8762},{"openTime":1793530800000,"open":0.8762,"high":0.8802,"low":0.8755,"close":0.8781},{"openTime":1793534400000,"open":0.8782,"high":0.8808,"low":0.8712,"close":0.8794},{"openTime":1793538000000,"open":0.8794,"high":0.8843,"low":0.8784,"close":0.8816},{"openTime":1793541600000,"open":0.8814,"high":0.8855,"low":0.8806,"close":0.8818},{"openTime":1793545200000,"open":0.8817,"high":0.8845,"low":0.8785,"close":0.8807},{"openTime":1793548800000,"open":0.8808,"high":0.8819,"low":0.8753,"close":0.8784},{"openTime":1793552400000,"open":0.8782,"high":0.882,"low":0.8766,"close":0.8776},{"openTime":1793556000000,"open":0.8777,"high":0.881,"low":0.8713,"close":0.8713},{"openTime":1793559600000,"open":0.8715,"high":0.874,"low":0.8608,"close":0.8735},{"openTime":1793563200000,"open":0.8734,"high":0.8763,"low":0.8701,"close":0.8733},{"openTime":1793566800000,"open":0.8734,"high":0.8771,"low":0.8714,"close":0.8741},{"openTime":1793570400000,"open":0.8743,"high":0.8776,"low":0.8707,"close":0.875},{"openTime":1793574000000,"open":0.8752,"high":0.8853,"low":0.8747,"close":0.881},{"openTime":1793577600000,"open":0.8811,"high":0.8834,"low":0.873,"close":0.8758},{"openTime":1793581200000,"open":0.8758,"high":0.8832,"low":0.8757,"close":0.8778},{"openTime":1793584800000,"open":0.8781,"high":0.8795,"low":0.8718,"close":0.873},{"openTime":1793588400000,"open":0.8731,"high":0.8784,"low":0.8727,"close":0.8746},{"openTime":1793592000000,"open":0.8744,"high":0.8785,"low":0.8713,"close":0.8722},{"openTime":1793595600000,"open":0.8722,"high":0.8734,"low":0.8677,"close":0.8683},{"openTime":1793599200000,"open":0.8682,"high":0.8682,"low":0.8588,"close":0.8616},{"openTime":1793602800000,"open":0.8616,"high":0.8655,"low":0.8616,"close":0.8644},{"openTime":1793606400000,"open":0.8643,"high":0.8695,"low":0.8625,"close":0.8686},{"openTime":1793610000000,"open":0.8686,"high":0.8698,"low":0.8634,"close":0.8666},{"openTime":1793613600000,"open":0.8664,"high":0.8687,"low":0.8643,"close":0.8657},{"openTime":1793617200000,"open":0.8655,"high":0.8672,"low":0.8631,"close":0.864},{"openTime":1793620800000,"open":0.8641,"high":0.8724,"low":0.8639,"close":0.8666},{"openTime":1793624400000,"open":0.8666,"high":0.8748,"low":0.8636,"close":0.8699},{"openTime":1793628000000,"open":0.8699,"high":0.8719,"low":0.8612,"close":0.8674},{"openTime":1793631600000,"open":0.8674,"high":0.8713,"low":0.8629,"close":0.8678},{"openTime":1793635200000,"open":0.8677,"high":0.8694,"low":0.8631,"close":0.866},{"openTime":1793638800000,"open":0.8662,"high":0.8682,"low":0.8521,"close":0.86},{"openTime":1793642400000,"open":0.8599,"high":0.864,"low":0.8544,"close":0.8593},{"openTime":1793646000000,"open":0.8594,"high":0.8628,"low":0.8512,"close":0.8623},{"openTime":1793649600000,"open":0.8623,"high":0.871,"low":0.8607,"close":0.8617},{"openTime":1793653200000,"open":0.8612,"high":0.8715,"low":0.8599,"close":0.8711},{"openTime":1793656800000,"open":0.8711,"high":0.8729,"low":0.8662,"close":0.8726},{"openTime":1793660400000,"open":0.8725,"high":0.8763,"low":0.8703,"close":0.8745},{"openTime":1793664000000,"open":0.8748,"high":0.878,"low":0.8709,"close":0.8713},{"openTime":1793667600000,"open":0.8713,"high":0.8718,"low":0.8627,"close":0.8627},{"openTime":1793671200000,"open":0.8626,"high":0.8674,"low":0.8599,"close":0.8599},{"openTime":1793674800000,"open":0.86,"high":0.8677,"low":0.8574,"close":0.8673},{"openTime":1793678400000,"open":0.8669,"high":0.8735,"low":0.8636,"close":0.8689},{"openTime":1793682000000,"open":0.8692,"high":0.8706,"low":0.8643,"close":0.8661},{"openTime":1793685600000,"open":0.8659,"high":0.8674,"low":0.8648,"close":0.867}],"levels":[{"price":0.8821,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":1.74},{"price":0.963,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":11.07},{"price":0.995,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":14.76},{"price":1.0394,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":19.88},{"price":1.0964,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":26.46},{"price":1.1342,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":30.82},{"price":1.2236,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":41.13},{"price":1.2764,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":47.22},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":52.71},{"price":0.833586,"kind":"fib","distanceFromLastClosePct":-3.85},{"price":0.85295,"kind":"fib","distanceFromLastClosePct":-1.62},{"price":0.872314,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"LAUSDT|top","symbol":"LAUSDT","kind":"top","probability":0.6471,"movePct":23.46,"quoteVolume24h":1063522.55,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0615,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.0571,"high":0.0583,"low":0.0569,"close":0.0578},{"openTime":1793001600000,"open":0.0579,"high":0.0588,"low":0.0571,"close":0.0578},{"openTime":1793005200000,"open":0.0578,"high":0.0596,"low":0.0573,"close":0.0587},{"openTime":1793008800000,"open":0.0586,"high":0.059,"low":0.0576,"close":0.0576},{"openTime":1793012400000,"open":0.0575,"high":0.0588,"low":0.0573,"close":0.0585},{"openTime":1793016000000,"open":0.0583,"high":0.0586,"low":0.0581,"close":0.0583},{"openTime":1793019600000,"open":0.0583,"high":0.0587,"low":0.0576,"close":0.0578},{"openTime":1793023200000,"open":0.0578,"high":0.0583,"low":0.0573,"close":0.0583},{"openTime":1793026800000,"open":0.0583,"high":0.06,"low":0.0581,"close":0.0594},{"openTime":1793030400000,"open":0.0593,"high":0.0594,"low":0.058,"close":0.0582},{"openTime":1793034000000,"open":0.0582,"high":0.0589,"low":0.058,"close":0.0583},{"openTime":1793037600000,"open":0.0584,"high":0.0586,"low":0.0579,"close":0.0581},{"openTime":1793041200000,"open":0.0581,"high":0.0586,"low":0.0579,"close":0.0581},{"openTime":1793044800000,"open":0.058,"high":0.0584,"low":0.0579,"close":0.0583},{"openTime":1793048400000,"open":0.0584,"high":0.0591,"low":0.0584,"close":0.059},{"openTime":1793052000000,"open":0.059,"high":0.059,"low":0.058,"close":0.0582},{"openTime":1793055600000,"open":0.0581,"high":0.0592,"low":0.0576,"close":0.0591},{"openTime":1793059200000,"open":0.0591,"high":0.0595,"low":0.0582,"close":0.0583},{"openTime":1793062800000,"open":0.0584,"high":0.0595,"low":0.0581,"close":0.0582},{"openTime":1793066400000,"open":0.0583,"high":0.0585,"low":0.0576,"close":0.0576},{"openTime":1793070000000,"open":0.0577,"high":0.0583,"low":0.0573,"close":0.0577},{"openTime":1793073600000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0577},{"openTime":1793077200000,"open":0.0577,"high":0.0582,"low":0.0575,"close":0.058},{"openTime":1793080800000,"open":0.0581,"high":0.0581,"low":0.0574,"close":0.0575},{"openTime":1793084400000,"open":0.0575,"high":0.0578,"low":0.0571,"close":0.0571},{"openTime":1793088000000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0573},{"openTime":1793091600000,"open":0.0572,"high":0.0576,"low":0.057,"close":0.0571},{"openTime":1793095200000,"open":0.0572,"high":0.0575,"low":0.0569,"close":0.0571},{"openTime":1793098800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1793102400000,"open":0.057,"high":0.0584,"low":0.0569,"close":0.0581},{"openTime":1793106000000,"open":0.0582,"high":0.0584,"low":0.0578,"close":0.0583},{"openTime":1793109600000,"open":0.0583,"high":0.0594,"low":0.0582,"close":0.0589},{"openTime":1793113200000,"open":0.059,"high":0.0596,"low":0.0585,"close":0.0594},{"openTime":1793116800000,"open":0.0595,"high":0.0608,"low":0.0593,"close":0.0608},{"openTime":1793120400000,"open":0.0607,"high":0.0616,"low":0.0605,"close":0.0608},{"openTime":1793124000000,"open":0.0607,"high":0.061,"low":0.0601,"close":0.0606},{"openTime":1793127600000,"open":0.0607,"high":0.0608,"low":0.0602,"close":0.0603},{"openTime":1793131200000,"open":0.0604,"high":0.0605,"low":0.0601,"close":0.0604},{"openTime":1793134800000,"open":0.0604,"high":0.0611,"low":0.0602,"close":0.0607},{"openTime":1793138400000,"open":0.0605,"high":0.0607,"low":0.06,"close":0.0604},{"openTime":1793142000000,"open":0.0604,"high":0.0606,"low":0.0601,"close":0.0601},{"openTime":1793145600000,"open":0.0601,"high":0.0602,"low":0.0595,"close":0.0596},{"openTime":1793149200000,"open":0.0596,"high":0.0601,"low":0.0593,"close":0.0599},{"openTime":1793152800000,"open":0.0599,"high":0.0599,"low":0.0595,"close":0.0595},{"openTime":1793156400000,"open":0.0595,"high":0.0597,"low":0.0592,"close":0.0594},{"openTime":1793160000000,"open":0.0595,"high":0.0595,"low":0.0591,"close":0.0592},{"openTime":1793163600000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.0592},{"openTime":1793167200000,"open":0.0591,"high":0.0593,"low":0.0588,"close":0.0588},{"openTime":1793170800000,"open":0.0589,"high":0.0592,"low":0.0587,"close":0.0591},{"openTime":1793174400000,"open":0.0591,"high":0.0596,"low":0.0591,"close":0.0593},{"openTime":1793178000000,"open":0.0592,"high":0.0596,"low":0.0592,"close":0.0594},{"openTime":1793181600000,"open":0.0595,"high":0.0595,"low":0.059,"close":0.059},{"openTime":1793185200000,"open":0.059,"high":0.0593,"low":0.0589,"close":0.059},{"openTime":1793188800000,"open":0.0591,"high":0.0591,"low":0.0583,"close":0.0584},{"openTime":1793192400000,"open":0.0585,"high":0.0585,"low":0.0579,"close":0.0581},{"openTime":1793196000000,"open":0.058,"high":0.0582,"low":0.0577,"close":0.0581},{"openTime":1793199600000,"open":0.0581,"high":0.0585,"low":0.0581,"close":0.0584},{"openTime":1793203200000,"open":0.0585,"high":0.0585,"low":0.0577,"close":0.0578},{"openTime":1793206800000,"open":0.0578,"high":0.0578,"low":0.0571,"close":0.0573},{"openTime":1793210400000,"open":0.0572,"high":0.0582,"low":0.0572,"close":0.0577},{"openTime":1793214000000,"open":0.0578,"high":0.0588,"low":0.0578,"close":0.0588},{"openTime":1793217600000,"open":0.0589,"high":0.0594,"low":0.0585,"close":0.0589},{"openTime":1793221200000,"open":0.0589,"high":0.059,"low":0.0581,"close":0.0583},{"openTime":1793224800000,"open":0.0583,"high":0.0584,"low":0.0581,"close":0.0582},{"openTime":1793228400000,"open":0.0582,"high":0.0583,"low":0.0581,"close":0.0583},{"openTime":1793232000000,"open":0.058,"high":0.0588,"low":0.0579,"close":0.0581},{"openTime":1793235600000,"open":0.058,"high":0.0583,"low":0.057,"close":0.057},{"openTime":1793239200000,"open":0.057,"high":0.0572,"low":0.0563,"close":0.0564},{"openTime":1793242800000,"open":0.0565,"high":0.0573,"low":0.0565,"close":0.0568},{"openTime":1793246400000,"open":0.0567,"high":0.0583,"low":0.0562,"close":0.0583},{"openTime":1793250000000,"open":0.0584,"high":0.0597,"low":0.0583,"close":0.0593},{"openTime":1793253600000,"open":0.0593,"high":0.0593,"low":0.0582,"close":0.0583},{"openTime":1793257200000,"open":0.0583,"high":0.0584,"low":0.0572,"close":0.0572},{"openTime":1793260800000,"open":0.0573,"high":0.0573,"low":0.0563,"close":0.0566},{"openTime":1793264400000,"open":0.0566,"high":0.0571,"low":0.0566,"close":0.0571},{"openTime":1793268000000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0571},{"openTime":1793271600000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1793275200000,"open":0.0568,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1793278800000,"open":0.0572,"high":0.0572,"low":0.0565,"close":0.0566},{"openTime":1793282400000,"open":0.0566,"high":0.0575,"low":0.0564,"close":0.0572},{"openTime":1793286000000,"open":0.0572,"high":0.0585,"low":0.0572,"close":0.0583},{"openTime":1793289600000,"open":0.0584,"high":0.059,"low":0.0579,"close":0.0584},{"openTime":1793293200000,"open":0.0585,"high":0.0585,"low":0.0573,"close":0.0575},{"openTime":1793296800000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.0571},{"openTime":1793300400000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1793304000000,"open":0.0568,"high":0.0568,"low":0.0524,"close":0.0534},{"openTime":1793307600000,"open":0.0534,"high":0.0546,"low":0.0533,"close":0.0537},{"openTime":1793311200000,"open":0.0537,"high":0.0541,"low":0.0527,"close":0.0537},{"openTime":1793314800000,"open":0.0537,"high":0.0538,"low":0.0525,"close":0.0528},{"openTime":1793318400000,"open":0.0528,"high":0.0532,"low":0.0502,"close":0.0517},{"openTime":1793322000000,"open":0.0516,"high":0.052,"low":0.0486,"close":0.0496},{"openTime":1793325600000,"open":0.0495,"high":0.0511,"low":0.0489,"close":0.0502},{"openTime":1793329200000,"open":0.0502,"high":0.0528,"low":0.0502,"close":0.0519},{"openTime":1793332800000,"open":0.0519,"high":0.0532,"low":0.0515,"close":0.0527},{"openTime":1793336400000,"open":0.0527,"high":0.0535,"low":0.0527,"close":0.0532},{"openTime":1793340000000,"open":0.0532,"high":0.0535,"low":0.0529,"close":0.0532},{"openTime":1793343600000,"open":0.0532,"high":0.0534,"low":0.0522,"close":0.0527},{"openTime":1793347200000,"open":0.0526,"high":0.0536,"low":0.0525,"close":0.0534},{"openTime":1793350800000,"open":0.0534,"high":0.0536,"low":0.0531,"close":0.0533},{"openTime":1793354400000,"open":0.0533,"high":0.0538,"low":0.053,"close":0.0536},{"openTime":1793358000000,"open":0.0535,"high":0.0539,"low":0.0527,"close":0.0527},{"openTime":1793361600000,"open":0.0526,"high":0.0535,"low":0.0526,"close":0.0535},{"openTime":1793365200000,"open":0.0534,"high":0.0534,"low":0.0525,"close":0.0531},{"openTime":1793368800000,"open":0.053,"high":0.0535,"low":0.0525,"close":0.0534},{"openTime":1793372400000,"open":0.0534,"high":0.0546,"low":0.0534,"close":0.0538},{"openTime":1793376000000,"open":0.0538,"high":0.0543,"low":0.0536,"close":0.0539},{"openTime":1793379600000,"open":0.0539,"high":0.0542,"low":0.0534,"close":0.0537},{"openTime":1793383200000,"open":0.0537,"high":0.0537,"low":0.053,"close":0.0534},{"openTime":1793386800000,"open":0.0533,"high":0.0543,"low":0.0533,"close":0.0543},{"openTime":1793390400000,"open":0.0543,"high":0.0546,"low":0.0541,"close":0.0546},{"openTime":1793394000000,"open":0.0546,"high":0.0547,"low":0.0541,"close":0.0542},{"openTime":1793397600000,"open":0.0542,"high":0.0546,"low":0.054,"close":0.0543},{"openTime":1793401200000,"open":0.0544,"high":0.0554,"low":0.0544,"close":0.055},{"openTime":1793404800000,"open":0.0551,"high":0.0558,"low":0.0548,"close":0.0556},{"openTime":1793408400000,"open":0.0556,"high":0.0561,"low":0.0554,"close":0.0558},{"openTime":1793412000000,"open":0.0559,"high":0.0559,"low":0.055,"close":0.055},{"openTime":1793415600000,"open":0.0551,"high":0.0554,"low":0.0548,"close":0.0551},{"openTime":1793419200000,"open":0.055,"high":0.055,"low":0.0541,"close":0.0543},{"openTime":1793422800000,"open":0.0543,"high":0.0543,"low":0.0533,"close":0.0541},{"openTime":1793426400000,"open":0.0542,"high":0.0551,"low":0.0541,"close":0.0546},{"openTime":1793430000000,"open":0.0547,"high":0.0548,"low":0.0536,"close":0.0539},{"openTime":1793433600000,"open":0.0538,"high":0.0542,"low":0.0536,"close":0.0541},{"openTime":1793437200000,"open":0.0541,"high":0.0546,"low":0.0541,"close":0.0545},{"openTime":1793440800000,"open":0.0545,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1793444400000,"open":0.0545,"high":0.0547,"low":0.0541,"close":0.0544},{"openTime":1793448000000,"open":0.0545,"high":0.0547,"low":0.0542,"close":0.0542},{"openTime":1793451600000,"open":0.0542,"high":0.0545,"low":0.0538,"close":0.0544},{"openTime":1793455200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.055},{"openTime":1793458800000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1793462400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0552},{"openTime":1793466000000,"open":0.0552,"high":0.0553,"low":0.0546,"close":0.0547},{"openTime":1793469600000,"open":0.0547,"high":0.0556,"low":0.0546,"close":0.0555},{"openTime":1793473200000,"open":0.0556,"high":0.0559,"low":0.0553,"close":0.0556},{"openTime":1793476800000,"open":0.0557,"high":0.0573,"low":0.0556,"close":0.0568},{"openTime":1793480400000,"open":0.0568,"high":0.0598,"low":0.0566,"close":0.0594},{"openTime":1793484000000,"open":0.0593,"high":0.0602,"low":0.0587,"close":0.0593},{"openTime":1793487600000,"open":0.0595,"high":0.0604,"low":0.0588,"close":0.0589},{"openTime":1793491200000,"open":0.0588,"high":0.0595,"low":0.0579,"close":0.0582},{"openTime":1793494800000,"open":0.0582,"high":0.0587,"low":0.0573,"close":0.0576},{"openTime":1793498400000,"open":0.0575,"high":0.0577,"low":0.0571,"close":0.0571},{"openTime":1793502000000,"open":0.0572,"high":0.0581,"low":0.0571,"close":0.058},{"openTime":1793505600000,"open":0.058,"high":0.058,"low":0.0573,"close":0.0574},{"openTime":1793509200000,"open":0.0574,"high":0.0601,"low":0.0573,"close":0.0595},{"openTime":1793512800000,"open":0.0596,"high":0.0605,"low":0.058,"close":0.0581},{"openTime":1793516400000,"open":0.0582,"high":0.059,"low":0.058,"close":0.0581},{"openTime":1793520000000,"open":0.058,"high":0.0584,"low":0.0577,"close":0.0581},{"openTime":1793523600000,"open":0.0582,"high":0.0582,"low":0.0573,"close":0.0576},{"openTime":1793527200000,"open":0.0577,"high":0.0578,"low":0.0573,"close":0.0576},{"openTime":1793530800000,"open":0.0577,"high":0.0577,"low":0.0572,"close":0.0575},{"openTime":1793534400000,"open":0.0575,"high":0.0585,"low":0.0575,"close":0.0584},{"openTime":1793538000000,"open":0.0585,"high":0.0589,"low":0.0582,"close":0.0584},{"openTime":1793541600000,"open":0.0585,"high":0.0597,"low":0.0584,"close":0.0595},{"openTime":1793545200000,"open":0.0596,"high":0.0604,"low":0.0589,"close":0.0591},{"openTime":1793548800000,"open":0.0592,"high":0.0599,"low":0.0588,"close":0.0597},{"openTime":1793552400000,"open":0.0597,"high":0.0598,"low":0.0585,"close":0.0592},{"openTime":1793556000000,"open":0.0593,"high":0.0594,"low":0.0583,"close":0.0589},{"openTime":1793559600000,"open":0.0588,"high":0.0592,"low":0.0585,"close":0.059},{"openTime":1793563200000,"open":0.0589,"high":0.0594,"low":0.0587,"close":0.0591},{"openTime":1793566800000,"open":0.0591,"high":0.0595,"low":0.059,"close":0.0592},{"openTime":1793570400000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0586},{"openTime":1793574000000,"open":0.0586,"high":0.0592,"low":0.0586,"close":0.059},{"openTime":1793577600000,"open":0.059,"high":0.0591,"low":0.0578,"close":0.0583},{"openTime":1793581200000,"open":0.0583,"high":0.0598,"low":0.0583,"close":0.0594},{"openTime":1793584800000,"open":0.0593,"high":0.0604,"low":0.0591,"close":0.06},{"openTime":1793588400000,"open":0.0601,"high":0.0615,"low":0.0599,"close":0.0607},{"openTime":1793592000000,"open":0.0606,"high":0.0609,"low":0.0593,"close":0.0594},{"openTime":1793595600000,"open":0.0594,"high":0.0603,"low":0.0594,"close":0.06},{"openTime":1793599200000,"open":0.0599,"high":0.0604,"low":0.0588,"close":0.0601},{"openTime":1793602800000,"open":0.0602,"high":0.0612,"low":0.0596,"close":0.061},{"openTime":1793606400000,"open":0.0609,"high":0.0612,"low":0.0593,"close":0.0595},{"openTime":1793610000000,"open":0.0595,"high":0.0596,"low":0.057,"close":0.0591},{"openTime":1793613600000,"open":0.0591,"high":0.0594,"low":0.0582,"close":0.0586},{"openTime":1793617200000,"open":0.0586,"high":0.0589,"low":0.0583,"close":0.0589},{"openTime":1793620800000,"open":0.0588,"high":0.0595,"low":0.0587,"close":0.0587},{"openTime":1793624400000,"open":0.0587,"high":0.0598,"low":0.0586,"close":0.0596},{"openTime":1793628000000,"open":0.0596,"high":0.0605,"low":0.0596,"close":0.0602},{"openTime":1793631600000,"open":0.0602,"high":0.0613,"low":0.0602,"close":0.0611},{"openTime":1793635200000,"open":0.0608,"high":0.0613,"low":0.0603,"close":0.0608},{"openTime":1793638800000,"open":0.0609,"high":0.0609,"low":0.0598,"close":0.0605},{"openTime":1793642400000,"open":0.0603,"high":0.0611,"low":0.0603,"close":0.0607},{"openTime":1793646000000,"open":0.0607,"high":0.061,"low":0.0595,"close":0.06},{"openTime":1793649600000,"open":0.0601,"high":0.0603,"low":0.0595,"close":0.06},{"openTime":1793653200000,"open":0.0599,"high":0.061,"low":0.0599,"close":0.0605},{"openTime":1793656800000,"open":0.0606,"high":0.0606,"low":0.0597,"close":0.0602},{"openTime":1793660400000,"open":0.0602,"high":0.0603,"low":0.0597,"close":0.0602},{"openTime":1793664000000,"open":0.0602,"high":0.0604,"low":0.0594,"close":0.0597},{"openTime":1793667600000,"open":0.0597,"high":0.06,"low":0.0594,"close":0.0598},{"openTime":1793671200000,"open":0.0598,"high":0.0608,"low":0.0597,"close":0.0603},{"openTime":1793674800000,"open":0.0603,"high":0.0608,"low":0.0599,"close":0.0602},{"openTime":1793678400000,"open":0.0601,"high":0.061,"low":0.0594,"close":0.0603},{"openTime":1793682000000,"open":0.0603,"high":0.0615,"low":0.0602,"close":0.0609},{"openTime":1793685600000,"open":0.0611,"high":0.0611,"low":0.06,"close":0.06}],"levels":[{"price":0.0615,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.5},{"price":0.0639,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":6.5},{"price":0.0677,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":12.83},{"price":0.0698,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":16.33},{"price":0.0739,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":23.17},{"price":0.0803,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":33.83},{"price":0.1115,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":85.83},{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":100},{"price":0.1299,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":116.5},{"price":0.147,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":145},{"price":0.1531,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":155.17},{"price":0.17445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":190.75},{"price":0.053566,"kind":"fib","distanceFromLastClosePct":-10.72},{"price":0.0551,"kind":"fib","distanceFromLastClosePct":-8.17},{"price":0.056634,"kind":"fib","distanceFromLastClosePct":-5.61}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6373,"movePct":3.74,"quoteVolume24h":588159.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.070445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06806,"close":0.06824},{"openTime":1793602800000,"open":0.06822,"high":0.06829,"low":0.06814,"close":0.06828},{"openTime":1793606400000,"open":0.06827,"high":0.06843,"low":0.06817,"close":0.06822},{"openTime":1793610000000,"open":0.06822,"high":0.06827,"low":0.06803,"close":0.06809},{"openTime":1793613600000,"open":0.06808,"high":0.0683,"low":0.068,"close":0.06813},{"openTime":1793617200000,"open":0.06813,"high":0.06832,"low":0.06806,"close":0.06825},{"openTime":1793620800000,"open":0.06826,"high":0.06826,"low":0.06793,"close":0.06798},{"openTime":1793624400000,"open":0.06797,"high":0.06823,"low":0.06773,"close":0.06814},{"openTime":1793628000000,"open":0.06818,"high":0.06826,"low":0.06812,"close":0.06813},{"openTime":1793631600000,"open":0.06812,"high":0.06812,"low":0.06802,"close":0.06802},{"openTime":1793635200000,"open":0.06801,"high":0.06815,"low":0.068,"close":0.06814},{"openTime":1793638800000,"open":0.06814,"high":0.06822,"low":0.06807,"close":0.06813},{"openTime":1793642400000,"open":0.06814,"high":0.06814,"low":0.0679,"close":0.06799},{"openTime":1793646000000,"open":0.06801,"high":0.06812,"low":0.06793,"close":0.06794},{"openTime":1793649600000,"open":0.06794,"high":0.06797,"low":0.06764,"close":0.06788},{"openTime":1793653200000,"open":0.06791,"high":0.06801,"low":0.06771,"close":0.06799},{"openTime":1793656800000,"open":0.06797,"high":0.06801,"low":0.06779,"close":0.06792},{"openTime":1793660400000,"open":0.06792,"high":0.06801,"low":0.06776,"close":0.068},{"openTime":1793664000000,"open":0.06802,"high":0.06819,"low":0.06798,"close":0.06817},{"openTime":1793667600000,"open":0.06817,"high":0.06822,"low":0.06806,"close":0.06815},{"openTime":1793671200000,"open":0.06815,"high":0.06829,"low":0.06801,"close":0.06826},{"openTime":1793674800000,"open":0.06825,"high":0.06837,"low":0.06802,"close":0.06823},{"openTime":1793678400000,"open":0.06822,"high":0.06848,"low":0.06813,"close":0.06825},{"openTime":1793682000000,"open":0.06824,"high":0.0683,"low":0.06815,"close":0.06822},{"openTime":1793685600000,"open":0.0682,"high":0.0683,"low":0.0682,"close":0.06828}],"levels":[{"price":0.070445,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":3.17},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":21.19},{"price":0.067557,"kind":"fib","distanceFromLastClosePct":-1.06},{"price":0.0681,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":0.068643,"kind":"fib","distanceFromLastClosePct":0.53}]}},{"key":"EDENUSDT|top","symbol":"EDENUSDT","kind":"top","probability":0.6272,"movePct":15.24,"quoteVolume24h":424941.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05508,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.05627,"high":0.05644,"low":0.05543,"close":0.05563},{"openTime":1793001600000,"open":0.05567,"high":0.05663,"low":0.0552,"close":0.05636},{"openTime":1793005200000,"open":0.05629,"high":0.05664,"low":0.056,"close":0.05639},{"openTime":1793008800000,"open":0.05628,"high":0.05659,"low":0.05604,"close":0.05629},{"openTime":1793012400000,"open":0.05621,"high":0.05652,"low":0.05589,"close":0.05632},{"openTime":1793016000000,"open":0.05634,"high":0.05756,"low":0.05614,"close":0.05701},{"openTime":1793019600000,"open":0.057,"high":0.05788,"low":0.05607,"close":0.05622},{"openTime":1793023200000,"open":0.05638,"high":0.05771,"low":0.05616,"close":0.05771},{"openTime":1793026800000,"open":0.0577,"high":0.059,"low":0.05765,"close":0.05773},{"openTime":1793030400000,"open":0.0577,"high":0.05813,"low":0.05691,"close":0.05715},{"openTime":1793034000000,"open":0.05728,"high":0.05767,"low":0.05713,"close":0.05744},{"openTime":1793037600000,"open":0.05748,"high":0.05752,"low":0.05652,"close":0.05665},{"openTime":1793041200000,"open":0.05661,"high":0.05698,"low":0.05645,"close":0.05652},{"openTime":1793044800000,"open":0.05653,"high":0.05678,"low":0.05642,"close":0.05669},{"openTime":1793048400000,"open":0.05679,"high":0.05694,"low":0.05639,"close":0.05674},{"openTime":1793052000000,"open":0.05671,"high":0.05684,"low":0.05638,"close":0.05641},{"openTime":1793055600000,"open":0.05644,"high":0.05722,"low":0.05616,"close":0.05696},{"openTime":1793059200000,"open":0.05698,"high":0.05733,"low":0.0567,"close":0.0567},{"openTime":1793062800000,"open":0.05671,"high":0.0571,"low":0.05671,"close":0.05677},{"openTime":1793066400000,"open":0.05676,"high":0.05676,"low":0.05626,"close":0.05661},{"openTime":1793070000000,"open":0.05666,"high":0.05669,"low":0.05617,"close":0.05648},{"openTime":1793073600000,"open":0.05647,"high":0.05677,"low":0.05626,"close":0.05641},{"openTime":1793077200000,"open":0.05647,"high":0.05678,"low":0.05628,"close":0.05676},{"openTime":1793080800000,"open":0.05676,"high":0.05676,"low":0.0563,"close":0.05639},{"openTime":1793084400000,"open":0.05638,"high":0.05723,"low":0.05632,"close":0.057},{"openTime":1793088000000,"open":0.05696,"high":0.05705,"low":0.05638,"close":0.0566},{"openTime":1793091600000,"open":0.05652,"high":0.05657,"low":0.05618,"close":0.05636},{"openTime":1793095200000,"open":0.05637,"high":0.05688,"low":0.0558,"close":0.05669},{"openTime":1793098800000,"open":0.05673,"high":0.05684,"low":0.05621,"close":0.05623},{"openTime":1793102400000,"open":0.0561,"high":0.05733,"low":0.05602,"close":0.05719},{"openTime":1793106000000,"open":0.05713,"high":0.05714,"low":0.0563,"close":0.05663},{"openTime":1793109600000,"open":0.05625,"high":0.05703,"low":0.05625,"close":0.05671},{"openTime":1793113200000,"open":0.05676,"high":0.05717,"low":0.05654,"close":0.05672},{"openTime":1793116800000,"open":0.05673,"high":0.05738,"low":0.05665,"close":0.05669},{"openTime":1793120400000,"open":0.05665,"high":0.05672,"low":0.05639,"close":0.05644},{"openTime":1793124000000,"open":0.05632,"high":0.05668,"low":0.05616,"close":0.05635},{"openTime":1793127600000,"open":0.05632,"high":0.05662,"low":0.05596,"close":0.056},{"openTime":1793131200000,"open":0.05606,"high":0.05626,"low":0.05554,"close":0.0557},{"openTime":1793134800000,"open":0.05569,"high":0.05659,"low":0.05529,"close":0.0556},{"openTime":1793138400000,"open":0.05556,"high":0.05559,"low":0.05488,"close":0.0555},{"openTime":1793142000000,"open":0.05546,"high":0.05581,"low":0.05517,"close":0.05581},{"openTime":1793145600000,"open":0.05562,"high":0.05585,"low":0.05528,"close":0.05576},{"openTime":1793149200000,"open":0.05573,"high":0.05618,"low":0.0554,"close":0.05605},{"openTime":1793152800000,"open":0.05605,"high":0.0562,"low":0.05392,"close":0.05412},{"openTime":1793156400000,"open":0.0541,"high":0.05491,"low":0.05375,"close":0.05466},{"openTime":1793160000000,"open":0.05459,"high":0.05465,"low":0.05424,"close":0.05426},{"openTime":1793163600000,"open":0.05432,"high":0.05458,"low":0.05421,"close":0.05442},{"openTime":1793167200000,"open":0.05438,"high":0.05468,"low":0.05425,"close":0.05429},{"openTime":1793170800000,"open":0.05432,"high":0.05477,"low":0.05418,"close":0.05465},{"openTime":1793174400000,"open":0.05471,"high":0.05503,"low":0.05456,"close":0.05475},{"openTime":1793178000000,"open":0.05474,"high":0.05491,"low":0.05455,"close":0.05468},{"openTime":1793181600000,"open":0.05467,"high":0.0548,"low":0.05448,"close":0.05449},{"openTime":1793185200000,"open":0.05452,"high":0.0546,"low":0.05423,"close":0.05427},{"openTime":1793188800000,"open":0.05431,"high":0.05446,"low":0.05346,"close":0.05372},{"openTime":1793192400000,"open":0.05372,"high":0.05385,"low":0.05277,"close":0.05306},{"openTime":1793196000000,"open":0.05303,"high":0.05338,"low":0.05257,"close":0.05296},{"openTime":1793199600000,"open":0.05295,"high":0.05358,"low":0.05291,"close":0.05355},{"openTime":1793203200000,"open":0.05354,"high":0.05598,"low":0.05341,"close":0.05387},{"openTime":1793206800000,"open":0.05388,"high":0.05529,"low":0.05348,"close":0.05468},{"openTime":1793210400000,"open":0.05461,"high":0.05499,"low":0.05384,"close":0.05467},{"openTime":1793214000000,"open":0.05467,"high":0.05646,"low":0.05467,"close":0.05646},{"openTime":1793217600000,"open":0.05647,"high":0.05735,"low":0.05536,"close":0.05581},{"openTime":1793221200000,"open":0.05578,"high":0.05629,"low":0.05544,"close":0.05594},{"openTime":1793224800000,"open":0.0558,"high":0.05584,"low":0.05516,"close":0.05522},{"openTime":1793228400000,"open":0.05521,"high":0.05562,"low":0.0551,"close":0.05538},{"openTime":1793232000000,"open":0.05543,"high":0.05604,"low":0.0552,"close":0.05526},{"openTime":1793235600000,"open":0.05524,"high":0.05568,"low":0.05429,"close":0.05448},{"openTime":1793239200000,"open":0.05429,"high":0.05466,"low":0.05356,"close":0.05389},{"openTime":1793242800000,"open":0.05398,"high":0.05414,"low":0.05349,"close":0.05358},{"openTime":1793246400000,"open":0.05363,"high":0.05419,"low":0.05343,"close":0.05387},{"openTime":1793250000000,"open":0.0539,"high":0.05451,"low":0.0539,"close":0.05397},{"openTime":1793253600000,"open":0.05402,"high":0.05419,"low":0.05351,"close":0.05361},{"openTime":1793257200000,"open":0.05357,"high":0.05368,"low":0.05314,"close":0.05328},{"openTime":1793260800000,"open":0.05328,"high":0.05347,"low":0.05262,"close":0.05306},{"openTime":1793264400000,"open":0.05307,"high":0.05349,"low":0.05262,"close":0.05308},{"openTime":1793268000000,"open":0.05306,"high":0.05379,"low":0.05288,"close":0.05365},{"openTime":1793271600000,"open":0.05346,"high":0.0536,"low":0.05322,"close":0.05322},{"openTime":1793275200000,"open":0.05313,"high":0.05376,"low":0.05306,"close":0.05355},{"openTime":1793278800000,"open":0.05368,"high":0.05409,"low":0.05355,"close":0.05368},{"openTime":1793282400000,"open":0.0537,"high":0.0545,"low":0.0535,"close":0.05397},{"openTime":1793286000000,"open":0.05398,"high":0.05478,"low":0.05398,"close":0.05478},{"openTime":1793289600000,"open":0.0547,"high":0.05598,"low":0.05448,"close":0.05578},{"openTime":1793293200000,"open":0.05585,"high":0.05613,"low":0.05426,"close":0.0545},{"openTime":1793296800000,"open":0.0545,"high":0.0546,"low":0.05325,"close":0.05348},{"openTime":1793300400000,"open":0.0534,"high":0.05375,"low":0.05314,"close":0.05334},{"openTime":1793304000000,"open":0.05331,"high":0.05339,"low":0.04962,"close":0.05077},{"openTime":1793307600000,"open":0.05074,"high":0.05166,"low":0.05009,"close":0.0502},{"openTime":1793311200000,"open":0.0502,"high":0.05072,"low":0.0496,"close":0.05039},{"openTime":1793314800000,"open":0.05038,"high":0.05069,"low":0.04989,"close":0.05002},{"openTime":1793318400000,"open":0.05,"high":0.05002,"low":0.04723,"close":0.04886},{"openTime":1793322000000,"open":0.04885,"high":0.04936,"low":0.0471,"close":0.04808},{"openTime":1793325600000,"open":0.04808,"high":0.04862,"low":0.04774,"close":0.04813},{"openTime":1793329200000,"open":0.04822,"high":0.04916,"low":0.04808,"close":0.0488},{"openTime":1793332800000,"open":0.04879,"high":0.04982,"low":0.04852,"close":0.04968},{"openTime":1793336400000,"open":0.04967,"high":0.05127,"low":0.0495,"close":0.05108},{"openTime":1793340000000,"open":0.05119,"high":0.05119,"low":0.05049,"close":0.0508},{"openTime":1793343600000,"open":0.0508,"high":0.05109,"low":0.05,"close":0.05013},{"openTime":1793347200000,"open":0.0501,"high":0.05109,"low":0.04993,"close":0.05097},{"openTime":1793350800000,"open":0.05092,"high":0.05102,"low":0.05007,"close":0.05018},{"openTime":1793354400000,"open":0.0502,"high":0.05101,"low":0.0499,"close":0.05095},{"openTime":1793358000000,"open":0.05095,"high":0.05116,"low":0.05046,"close":0.05048},{"openTime":1793361600000,"open":0.05042,"high":0.05079,"low":0.05025,"close":0.05075},{"openTime":1793365200000,"open":0.05078,"high":0.05089,"low":0.05014,"close":0.05079},{"openTime":1793368800000,"open":0.05072,"high":0.05127,"low":0.05057,"close":0.05111},{"openTime":1793372400000,"open":0.05108,"high":0.05309,"low":0.05108,"close":0.05294},{"openTime":1793376000000,"open":0.05294,"high":0.05514,"low":0.05238,"close":0.05482},{"openTime":1793379600000,"open":0.05484,"high":0.05587,"low":0.05472,"close":0.05511},{"openTime":1793383200000,"open":0.05517,"high":0.05524,"low":0.05353,"close":0.05441},{"openTime":1793386800000,"open":0.05442,"high":0.05558,"low":0.05412,"close":0.05557},{"openTime":1793390400000,"open":0.05557,"high":0.05576,"low":0.05426,"close":0.05473},{"openTime":1793394000000,"open":0.05472,"high":0.05541,"low":0.05442,"close":0.05538},{"openTime":1793397600000,"open":0.05543,"high":0.05638,"low":0.05542,"close":0.05609},{"openTime":1793401200000,"open":0.05604,"high":0.05685,"low":0.05556,"close":0.05635},{"openTime":1793404800000,"open":0.05635,"high":0.05721,"low":0.05582,"close":0.05692},{"openTime":1793408400000,"open":0.05693,"high":0.05718,"low":0.05605,"close":0.05623},{"openTime":1793412000000,"open":0.05623,"high":0.05647,"low":0.05571,"close":0.05637},{"openTime":1793415600000,"open":0.05633,"high":0.05661,"low":0.05562,"close":0.056},{"openTime":1793419200000,"open":0.056,"high":0.05662,"low":0.05596,"close":0.05659},{"openTime":1793422800000,"open":0.05659,"high":0.05697,"low":0.056,"close":0.05639},{"openTime":1793426400000,"open":0.05639,"high":0.057,"low":0.05604,"close":0.05651},{"openTime":1793430000000,"open":0.0565,"high":0.05763,"low":0.05629,"close":0.05751},{"openTime":1793433600000,"open":0.05749,"high":0.05868,"low":0.0563,"close":0.05712},{"openTime":1793437200000,"open":0.05709,"high":0.05837,"low":0.0561,"close":0.05817},{"openTime":1793440800000,"open":0.05822,"high":0.0586,"low":0.05783,"close":0.05794},{"openTime":1793444400000,"open":0.05791,"high":0.05998,"low":0.05756,"close":0.05862},{"openTime":1793448000000,"open":0.05865,"high":0.059,"low":0.05721,"close":0.05823},{"openTime":1793451600000,"open":0.05817,"high":0.0612,"low":0.05802,"close":0.05854},{"openTime":1793455200000,"open":0.05852,"high":0.05946,"low":0.0573,"close":0.05783},{"openTime":1793458800000,"open":0.05786,"high":0.05842,"low":0.05705,"close":0.05783},{"openTime":1793462400000,"open":0.05783,"high":0.05848,"low":0.05761,"close":0.05778},{"openTime":1793466000000,"open":0.05776,"high":0.05798,"low":0.05706,"close":0.05716},{"openTime":1793469600000,"open":0.05711,"high":0.05747,"low":0.05698,"close":0.0573},{"openTime":1793473200000,"open":0.05724,"high":0.05747,"low":0.05618,"close":0.05638},{"openTime":1793476800000,"open":0.05641,"high":0.05662,"low":0.05613,"close":0.05632},{"openTime":1793480400000,"open":0.05625,"high":0.05639,"low":0.05592,"close":0.05608},{"openTime":1793484000000,"open":0.0561,"high":0.05625,"low":0.05547,"close":0.05573},{"openTime":1793487600000,"open":0.05575,"high":0.05589,"low":0.05549,"close":0.05582},{"openTime":1793491200000,"open":0.05579,"high":0.05596,"low":0.05538,"close":0.0559},{"openTime":1793494800000,"open":0.0558,"high":0.05599,"low":0.05542,"close":0.05588},{"openTime":1793498400000,"open":0.05586,"high":0.05617,"low":0.05467,"close":0.05499},{"openTime":1793502000000,"open":0.05504,"high":0.05548,"low":0.05494,"close":0.0551},{"openTime":1793505600000,"open":0.0551,"high":0.05556,"low":0.05485,"close":0.05556},{"openTime":1793509200000,"open":0.05561,"high":0.05596,"low":0.05542,"close":0.05585},{"openTime":1793512800000,"open":0.05593,"high":0.05617,"low":0.05516,"close":0.05567},{"openTime":1793516400000,"open":0.05559,"high":0.05647,"low":0.0555,"close":0.05631},{"openTime":1793520000000,"open":0.05634,"high":0.05675,"low":0.05602,"close":0.05663},{"openTime":1793523600000,"open":0.05662,"high":0.05666,"low":0.05612,"close":0.05627},{"openTime":1793527200000,"open":0.05627,"high":0.05627,"low":0.05586,"close":0.05589},{"openTime":1793530800000,"open":0.05585,"high":0.05599,"low":0.05533,"close":0.05558},{"openTime":1793534400000,"open":0.05548,"high":0.05634,"low":0.05548,"close":0.05624},{"openTime":1793538000000,"open":0.0562,"high":0.05672,"low":0.05602,"close":0.05605},{"openTime":1793541600000,"open":0.05604,"high":0.05624,"low":0.05582,"close":0.05609},{"openTime":1793545200000,"open":0.056,"high":0.05648,"low":0.05587,"close":0.05587},{"openTime":1793548800000,"open":0.05591,"high":0.05649,"low":0.05573,"close":0.05623},{"openTime":1793552400000,"open":0.05623,"high":0.0569,"low":0.05606,"close":0.05668},{"openTime":1793556000000,"open":0.05666,"high":0.05675,"low":0.05607,"close":0.05607},{"openTime":1793559600000,"open":0.05615,"high":0.05637,"low":0.05588,"close":0.05628},{"openTime":1793563200000,"open":0.05632,"high":0.05683,"low":0.05596,"close":0.05676},{"openTime":1793566800000,"open":0.05677,"high":0.05709,"low":0.05666,"close":0.05689},{"openTime":1793570400000,"open":0.05689,"high":0.057,"low":0.056,"close":0.05639},{"openTime":1793574000000,"open":0.05632,"high":0.05688,"low":0.05631,"close":0.0564},{"openTime":1793577600000,"open":0.05646,"high":0.0566,"low":0.05581,"close":0.05622},{"openTime":1793581200000,"open":0.05632,"high":0.05641,"low":0.05598,"close":0.05624},{"openTime":1793584800000,"open":0.05623,"high":0.05676,"low":0.05617,"close":0.05634},{"openTime":1793588400000,"open":0.05634,"high":0.05734,"low":0.05634,"close":0.05701},{"openTime":1793592000000,"open":0.05699,"high":0.0571,"low":0.05676,"close":0.05683},{"openTime":1793595600000,"open":0.05683,"high":0.05685,"low":0.05603,"close":0.05612},{"openTime":1793599200000,"open":0.05618,"high":0.05646,"low":0.05566,"close":0.056},{"openTime":1793602800000,"open":0.0561,"high":0.05617,"low":0.05556,"close":0.05575},{"openTime":1793606400000,"open":0.05588,"high":0.05631,"low":0.0555,"close":0.05631},{"openTime":1793610000000,"open":0.05628,"high":0.05642,"low":0.05597,"close":0.05635},{"openTime":1793613600000,"open":0.05598,"high":0.05601,"low":0.05549,"close":0.05579},{"openTime":1793617200000,"open":0.0558,"high":0.05625,"low":0.05569,"close":0.05613},{"openTime":1793620800000,"open":0.05614,"high":0.05738,"low":0.05613,"close":0.05689},{"openTime":1793624400000,"open":0.05693,"high":0.05694,"low":0.05617,"close":0.05644},{"openTime":1793628000000,"open":0.05649,"high":0.05742,"low":0.05648,"close":0.05668},{"openTime":1793631600000,"open":0.05674,"high":0.058,"low":0.05664,"close":0.05735},{"openTime":1793635200000,"open":0.05726,"high":0.05762,"low":0.05695,"close":0.05695},{"openTime":1793638800000,"open":0.0569,"high":0.05731,"low":0.05601,"close":0.05641},{"openTime":1793642400000,"open":0.05641,"high":0.05656,"low":0.05548,"close":0.05564},{"openTime":1793646000000,"open":0.05564,"high":0.05565,"low":0.05443,"close":0.05482},{"openTime":1793649600000,"open":0.05495,"high":0.05589,"low":0.05495,"close":0.05547},{"openTime":1793653200000,"open":0.0555,"high":0.05633,"low":0.0554,"close":0.05626},{"openTime":1793656800000,"open":0.05622,"high":0.05622,"low":0.05549,"close":0.05566},{"openTime":1793660400000,"open":0.05555,"high":0.05578,"low":0.05549,"close":0.05572},{"openTime":1793664000000,"open":0.05572,"high":0.05581,"low":0.05521,"close":0.05521},{"openTime":1793667600000,"open":0.05526,"high":0.05547,"low":0.05515,"close":0.05515},{"openTime":1793671200000,"open":0.05514,"high":0.05532,"low":0.05486,"close":0.05511},{"openTime":1793674800000,"open":0.05517,"high":0.05521,"low":0.05452,"close":0.05477},{"openTime":1793678400000,"open":0.0548,"high":0.05516,"low":0.05445,"close":0.05498},{"openTime":1793682000000,"open":0.05484,"high":0.05492,"low":0.05439,"close":0.05447},{"openTime":1793685600000,"open":0.0543,"high":0.05434,"low":0.05428,"close":0.05428}],"levels":[{"price":0.05508,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":1.47},{"price":0.05835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":7.5},{"price":0.064,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":17.91},{"price":0.07641,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":40.77},{"price":0.08686,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":60.02},{"price":0.1749,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":222.22},{"price":0.052486,"kind":"fib","distanceFromLastClosePct":-3.3},{"price":0.05415,"kind":"fib","distanceFromLastClosePct":-0.24},{"price":0.055814,"kind":"fib","distanceFromLastClosePct":2.83}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6151,"movePct":3.25,"quoteVolume24h":438715660.78,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2317.84,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":2320.33,"high":2326.08,"low":2313.75,"close":2318.71},{"openTime":1793001600000,"open":2318.72,"high":2334.13,"low":2304.44,"close":2325.52},{"openTime":1793005200000,"open":2325.52,"high":2338.27,"low":2322.94,"close":2336.04},{"openTime":1793008800000,"open":2336.03,"high":2336.03,"low":2328.37,"close":2328.37},{"openTime":1793012400000,"open":2328.38,"high":2338.01,"low":2324.13,"close":2334.05},{"openTime":1793016000000,"open":2334.04,"high":2337.55,"low":2322.25,"close":2324},{"openTime":1793019600000,"open":2324,"high":2324.47,"low":2295.88,"close":2303.17},{"openTime":1793023200000,"open":2303.17,"high":2328.41,"low":2298.13,"close":2327.31},{"openTime":1793026800000,"open":2327.31,"high":2344.72,"low":2324.83,"close":2328.26},{"openTime":1793030400000,"open":2328.27,"high":2329.26,"low":2308.41,"close":2321.27},{"openTime":1793034000000,"open":2321.27,"high":2336.66,"low":2318.34,"close":2325.75},{"openTime":1793037600000,"open":2325.75,"high":2330,"low":2314.19,"close":2314.29},{"openTime":1793041200000,"open":2314.29,"high":2321.61,"low":2311.46,"close":2318.2},{"openTime":1793044800000,"open":2318.2,"high":2319.36,"low":2305.24,"close":2306.59},{"openTime":1793048400000,"open":2306.59,"high":2317.77,"low":2304.08,"close":2311.3},{"openTime":1793052000000,"open":2311.29,"high":2314.73,"low":2306.56,"close":2313.91},{"openTime":1793055600000,"open":2313.91,"high":2325.1,"low":2302.22,"close":2324.55},{"openTime":1793059200000,"open":2324.55,"high":2331.56,"low":2322.93,"close":2327.12},{"openTime":1793062800000,"open":2327.12,"high":2333.97,"low":2319.45,"close":2323.65},{"openTime":1793066400000,"open":2323.64,"high":2324.68,"low":2312.1,"close":2313.73},{"openTime":1793070000000,"open":2313.73,"high":2320.48,"low":2309.48,"close":2314.88},{"openTime":1793073600000,"open":2314.88,"high":2315.74,"low":2308.03,"close":2313.34},{"openTime":1793077200000,"open":2313.34,"high":2319.09,"low":2307.77,"close":2316.3},{"openTime":1793080800000,"open":2316.31,"high":2317.02,"low":2302.43,"close":2305.44},{"openTime":1793084400000,"open":2305.44,"high":2323.8,"low":2300.84,"close":2314.9},{"openTime":1793088000000,"open":2314.9,"high":2319.58,"low":2309.4,"close":2313.84},{"openTime":1793091600000,"open":2313.85,"high":2317.13,"low":2307.24,"close":2313.05},{"openTime":1793095200000,"open":2313.05,"high":2325.62,"low":2297.44,"close":2316.49},{"openTime":1793098800000,"open":2316.5,"high":2322.63,"low":2312.59,"close":2316.04},{"openTime":1793102400000,"open":2316.04,"high":2341.91,"low":2312.93,"close":2335.22},{"openTime":1793106000000,"open":2335.23,"high":2336.36,"low":2318.15,"close":2322.32},{"openTime":1793109600000,"open":2322.34,"high":2337.34,"low":2315.77,"close":2334.83},{"openTime":1793113200000,"open":2334.83,"high":2355.48,"low":2330.04,"close":2347.18},{"openTime":1793116800000,"open":2347.19,"high":2353.32,"low":2343.65,"close":2351.41},{"openTime":1793120400000,"open":2351.42,"high":2358.38,"low":2345,"close":2346.3},{"openTime":1793124000000,"open":2346.31,"high":2349.1,"low":2342.3,"close":2344.05},{"openTime":1793127600000,"open":2344.05,"high":2352.66,"low":2340.24,"close":2347.98},{"openTime":1793131200000,"open":2347.98,"high":2349.55,"low":2340.85,"close":2344.61},{"openTime":1793134800000,"open":2344.6,"high":2364.35,"low":2340.14,"close":2350.97},{"openTime":1793138400000,"open":2350.97,"high":2355.41,"low":2346.8,"close":2350.46},{"openTime":1793142000000,"open":2350.46,"high":2354.47,"low":2346.86,"close":2350.36},{"openTime":1793145600000,"open":2350.35,"high":2350.36,"low":2344.73,"close":2346.68},{"openTime":1793149200000,"open":2346.69,"high":2359.53,"low":2340.78,"close":2355.36},{"openTime":1793152800000,"open":2355.36,"high":2369.26,"low":2353.68,"close":2357.5},{"openTime":1793156400000,"open":2357.51,"high":2367.63,"low":2355.84,"close":2360.63},{"openTime":1793160000000,"open":2360.63,"high":2360.71,"low":2352.2,"close":2355.61},{"openTime":1793163600000,"open":2355.62,"high":2357.48,"low":2352.13,"close":2352.13},{"openTime":1793167200000,"open":2352.13,"high":2358.09,"low":2350.99,"close":2351.83},{"openTime":1793170800000,"open":2351.83,"high":2361.37,"low":2351.83,"close":2361.36},{"openTime":1793174400000,"open":2361.36,"high":2387.5,"low":2361.15,"close":2372.29},{"openTime":1793178000000,"open":2372.28,"high":2373.29,"low":2366,"close":2373.29},{"openTime":1793181600000,"open":2373.28,"high":2375,"low":2368.1,"close":2368.76},{"openTime":1793185200000,"open":2368.77,"high":2368.77,"low":2359.91,"close":2361.64},{"openTime":1793188800000,"open":2361.65,"high":2362.33,"low":2335.4,"close":2340},{"openTime":1793192400000,"open":2340.01,"high":2346.89,"low":2323.2,"close":2336.31},{"openTime":1793196000000,"open":2336.3,"high":2341.83,"low":2326.77,"close":2333.33},{"openTime":1793199600000,"open":2333.33,"high":2340.78,"low":2330.95,"close":2334.87},{"openTime":1793203200000,"open":2334.86,"high":2341.42,"low":2326.79,"close":2335.56},{"openTime":1793206800000,"open":2335.55,"high":2348,"low":2331.17,"close":2344.93},{"openTime":1793210400000,"open":2344.92,"high":2368.4,"low":2338.93,"close":2355.05},{"openTime":1793214000000,"open":2355.03,"high":2371.93,"low":2353.07,"close":2371.51},{"openTime":1793217600000,"open":2371.52,"high":2391.55,"low":2348.25,"close":2360.92},{"openTime":1793221200000,"open":2360.92,"high":2371.68,"low":2355.23,"close":2364.72},{"openTime":1793224800000,"open":2364.71,"high":2367.63,"low":2355.21,"close":2360.3},{"openTime":1793228400000,"open":2360.29,"high":2362.54,"low":2354.82,"close":2359.68},{"openTime":1793232000000,"open":2359.69,"high":2361.48,"low":2354.5,"close":2354.51},{"openTime":1793235600000,"open":2354.5,"high":2354.51,"low":2311.41,"close":2314.29},{"openTime":1793239200000,"open":2314.28,"high":2318.06,"low":2293.44,"close":2312.19},{"openTime":1793242800000,"open":2312.2,"high":2314.12,"low":2302.77,"close":2309.03},{"openTime":1793246400000,"open":2309.03,"high":2324.58,"low":2305,"close":2321.64},{"openTime":1793250000000,"open":2321.65,"high":2335.46,"low":2321.55,"close":2323.07},{"openTime":1793253600000,"open":2323.07,"high":2325.61,"low":2310.36,"close":2313.5},{"openTime":1793257200000,"open":2313.5,"high":2314.98,"low":2305.19,"close":2310.36},{"openTime":1793260800000,"open":2310.36,"high":2322.74,"low":2310,"close":2319.38},{"openTime":1793264400000,"open":2319.39,"high":2327.34,"low":2316.89,"close":2321.52},{"openTime":1793268000000,"open":2321.51,"high":2330.93,"low":2317.18,"close":2328.89},{"openTime":1793271600000,"open":2328.89,"high":2328.89,"low":2323.01,"close":2325.28},{"openTime":1793275200000,"open":2325.28,"high":2329.96,"low":2317.84,"close":2323.11},{"openTime":1793278800000,"open":2323.11,"high":2332.32,"low":2313.65,"close":2327.22},{"openTime":1793282400000,"open":2327.23,"high":2353.87,"low":2323,"close":2344.73},{"openTime":1793286000000,"open":2344.74,"high":2373,"low":2344.74,"close":2369.06},{"openTime":1793289600000,"open":2369.07,"high":2379.55,"low":2351.3,"close":2353.2},{"openTime":1793293200000,"open":2353.19,"high":2354.83,"low":2332,"close":2341.43},{"openTime":1793296800000,"open":2341.42,"high":2343.18,"low":2324.38,"close":2331.47},{"openTime":1793300400000,"open":2331.47,"high":2339.71,"low":2327.05,"close":2336.89},{"openTime":1793304000000,"open":2336.9,"high":2337.1,"low":2233,"close":2257.88},{"openTime":1793307600000,"open":2257.88,"high":2294.88,"low":2246.45,"close":2273.59},{"openTime":1793311200000,"open":2273.58,"high":2285.29,"low":2252.13,"close":2274.25},{"openTime":1793314800000,"open":2274.26,"high":2274.26,"low":2248.34,"close":2253.13},{"openTime":1793318400000,"open":2253.13,"high":2257.8,"low":2197.78,"close":2222.69},{"openTime":1793322000000,"open":2222.69,"high":2228.16,"low":2174.08,"close":2195.34},{"openTime":1793325600000,"open":2195.37,"high":2219.44,"low":2182.77,"close":2210.12},{"openTime":1793329200000,"open":2210.13,"high":2238.63,"low":2209.36,"close":2237.82},{"openTime":1793332800000,"open":2237.82,"high":2248,"low":2226.8,"close":2243.79},{"openTime":1793336400000,"open":2243.79,"high":2253.52,"low":2239.03,"close":2239.35},{"openTime":1793340000000,"open":2239.36,"high":2259.02,"low":2236.93,"close":2254.1},{"openTime":1793343600000,"open":2254.1,"high":2255.14,"low":2229.47,"close":2237.07},{"openTime":1793347200000,"open":2237.07,"high":2238.03,"low":2224.13,"close":2228.86},{"openTime":1793350800000,"open":2228.85,"high":2232.27,"low":2221.27,"close":2229.69},{"openTime":1793354400000,"open":2229.69,"high":2249.6,"low":2221.58,"close":2249.6},{"openTime":1793358000000,"open":2249.59,"high":2252.7,"low":2230.47,"close":2236.62},{"openTime":1793361600000,"open":2236.63,"high":2241.29,"low":2228.71,"close":2234.93},{"openTime":1793365200000,"open":2234.92,"high":2235.98,"low":2208.4,"close":2226},{"openTime":1793368800000,"open":2226,"high":2239.84,"low":2214.72,"close":2237.94},{"openTime":1793372400000,"open":2237.94,"high":2262.49,"low":2221.53,"close":2227.44},{"openTime":1793376000000,"open":2227.42,"high":2239.91,"low":2217.46,"close":2233.58},{"openTime":1793379600000,"open":2233.58,"high":2247.75,"low":2233.18,"close":2244.15},{"openTime":1793383200000,"open":2244.16,"high":2246.95,"low":2220.01,"close":2232.84},{"openTime":1793386800000,"open":2232.84,"high":2243.54,"low":2222.98,"close":2240.32},{"openTime":1793390400000,"open":2240.31,"high":2247.04,"low":2236.67,"close":2239.98},{"openTime":1793394000000,"open":2239.97,"high":2246.71,"low":2235.31,"close":2238.93},{"openTime":1793397600000,"open":2238.93,"high":2245.14,"low":2234.21,"close":2236.27},{"openTime":1793401200000,"open":2236.27,"high":2248.22,"low":2235.72,"close":2245.54},{"openTime":1793404800000,"open":2245.54,"high":2251.43,"low":2244.99,"close":2250.06},{"openTime":1793408400000,"open":2250.05,"high":2252.62,"low":2243.67,"close":2244.45},{"openTime":1793412000000,"open":2244.46,"high":2248.83,"low":2242.59,"close":2246.51},{"openTime":1793415600000,"open":2246.51,"high":2246.91,"low":2239.38,"close":2240},{"openTime":1793419200000,"open":2240,"high":2242.82,"low":2237,"close":2239.79},{"openTime":1793422800000,"open":2239.79,"high":2243.67,"low":2239.54,"close":2242.76},{"openTime":1793426400000,"open":2242.76,"high":2249,"low":2242.26,"close":2245.92},{"openTime":1793430000000,"open":2245.92,"high":2247.35,"low":2242.08,"close":2244.04},{"openTime":1793433600000,"open":2244.04,"high":2246.89,"low":2238.57,"close":2241.79},{"openTime":1793437200000,"open":2241.79,"high":2246.47,"low":2241.79,"close":2245.8},{"openTime":1793440800000,"open":2245.8,"high":2249,"low":2243.44,"close":2244.93},{"openTime":1793444400000,"open":2244.92,"high":2252,"low":2244.26,"close":2248.64},{"openTime":1793448000000,"open":2248.64,"high":2255.58,"low":2247.51,"close":2253},{"openTime":1793451600000,"open":2252.99,"high":2254.83,"low":2247.32,"close":2251.87},{"openTime":1793455200000,"open":2251.88,"high":2253.59,"low":2246.09,"close":2246.45},{"openTime":1793458800000,"open":2246.45,"high":2252.29,"low":2244.73,"close":2250.88},{"openTime":1793462400000,"open":2250.89,"high":2254.16,"low":2250.66,"close":2252.03},{"openTime":1793466000000,"open":2252.01,"high":2258.89,"low":2246.53,"close":2255.55},{"openTime":1793469600000,"open":2255.55,"high":2259.15,"low":2254.78,"close":2255.75},{"openTime":1793473200000,"open":2255.74,"high":2257.44,"low":2252.91,"close":2254.68},{"openTime":1793476800000,"open":2254.69,"high":2256.85,"low":2251.72,"close":2253.94},{"openTime":1793480400000,"open":2253.95,"high":2255.72,"low":2251.36,"close":2255.72},{"openTime":1793484000000,"open":2255.73,"high":2268.76,"low":2253.13,"close":2254.75},{"openTime":1793487600000,"open":2254.75,"high":2257.27,"low":2253.15,"close":2255.66},{"openTime":1793491200000,"open":2255.65,"high":2264.62,"low":2254.6,"close":2262.42},{"openTime":1793494800000,"open":2262.41,"high":2272.61,"low":2262.32,"close":2270.5},{"openTime":1793498400000,"open":2270.5,"high":2276.31,"low":2264.51,"close":2265.3},{"openTime":1793502000000,"open":2265.3,"high":2272.02,"low":2265.03,"close":2268.43},{"openTime":1793505600000,"open":2268.43,"high":2269.91,"low":2265.05,"close":2266.72},{"openTime":1793509200000,"open":2266.72,"high":2270.31,"low":2264.9,"close":2270.31},{"openTime":1793512800000,"open":2270.31,"high":2274.35,"low":2267.26,"close":2270.09},{"openTime":1793516400000,"open":2270.09,"high":2270.4,"low":2265.29,"close":2270.3},{"openTime":1793520000000,"open":2270.3,"high":2278,"low":2267.98,"close":2276.46},{"openTime":1793523600000,"open":2276.46,"high":2277.59,"low":2267.97,"close":2270.6},{"openTime":1793527200000,"open":2270.61,"high":2273.44,"low":2268.93,"close":2270.2},{"openTime":1793530800000,"open":2270.21,"high":2272.02,"low":2266.88,"close":2270.32},{"openTime":1793534400000,"open":2270.32,"high":2270.8,"low":2255.31,"close":2261.9},{"openTime":1793538000000,"open":2261.91,"high":2268.73,"low":2261.9,"close":2267.99},{"openTime":1793541600000,"open":2267.99,"high":2273.22,"low":2265.2,"close":2272.06},{"openTime":1793545200000,"open":2272.06,"high":2273,"low":2266.97,"close":2266.97},{"openTime":1793548800000,"open":2266.97,"high":2271.77,"low":2266.54,"close":2269.74},{"openTime":1793552400000,"open":2269.74,"high":2271.07,"low":2263.41,"close":2264.6},{"openTime":1793556000000,"open":2264.59,"high":2267.11,"low":2262.99,"close":2263.45},{"openTime":1793559600000,"open":2263.45,"high":2264.04,"low":2254.65,"close":2259.3},{"openTime":1793563200000,"open":2259.31,"high":2264.25,"low":2254.24,"close":2263.7},{"openTime":1793566800000,"open":2263.7,"high":2267.35,"low":2261.52,"close":2264.17},{"openTime":1793570400000,"open":2264.17,"high":2265.17,"low":2247.84,"close":2260.04},{"openTime":1793574000000,"open":2260.04,"high":2277.81,"low":2259.96,"close":2275.31},{"openTime":1793577600000,"open":2275.3,"high":2283.19,"low":2268.47,"close":2273.22},{"openTime":1793581200000,"open":2273.22,"high":2298.76,"low":2272.05,"close":2289.77},{"openTime":1793584800000,"open":2289.77,"high":2298.6,"low":2288.86,"close":2295.7},{"openTime":1793588400000,"open":2295.71,"high":2317.84,"low":2294.69,"close":2309.25},{"openTime":1793592000000,"open":2309.26,"high":2311,"low":2291.98,"close":2293.05},{"openTime":1793595600000,"open":2293.05,"high":2296.54,"low":2287.18,"close":2292.21},{"openTime":1793599200000,"open":2292.21,"high":2292.89,"low":2282.88,"close":2285.67},{"openTime":1793602800000,"open":2285.67,"high":2289.54,"low":2278.5,"close":2284.62},{"openTime":1793606400000,"open":2284.61,"high":2304.43,"low":2284.41,"close":2297.67},{"openTime":1793610000000,"open":2297.68,"high":2301.12,"low":2287.62,"close":2290.87},{"openTime":1793613600000,"open":2290.86,"high":2290.87,"low":2285,"close":2286.53},{"openTime":1793617200000,"open":2286.53,"high":2288.88,"low":2282.63,"close":2286.62},{"openTime":1793620800000,"open":2286.62,"high":2296.8,"low":2279.55,"close":2285.82},{"openTime":1793624400000,"open":2285.82,"high":2304.72,"low":2276.8,"close":2287.38},{"openTime":1793628000000,"open":2287.37,"high":2296.55,"low":2283.4,"close":2291.79},{"openTime":1793631600000,"open":2291.78,"high":2300,"low":2264.4,"close":2273.41},{"openTime":1793635200000,"open":2273.4,"high":2278.08,"low":2262.77,"close":2269.14},{"openTime":1793638800000,"open":2269.15,"high":2274.04,"low":2244.6,"close":2259.3},{"openTime":1793642400000,"open":2259.29,"high":2267.65,"low":2248.89,"close":2254.05},{"openTime":1793646000000,"open":2254.06,"high":2254.58,"low":2237.38,"close":2254.18},{"openTime":1793649600000,"open":2254.17,"high":2261.67,"low":2245.24,"close":2248.39},{"openTime":1793653200000,"open":2248.38,"high":2259.22,"low":2247.75,"close":2258.38},{"openTime":1793656800000,"open":2258.38,"high":2260.91,"low":2249.02,"close":2256.87},{"openTime":1793660400000,"open":2256.87,"high":2257.16,"low":2249.25,"close":2253.29},{"openTime":1793664000000,"open":2253.3,"high":2262.25,"low":2249.22,"close":2258.19},{"openTime":1793667600000,"open":2258.18,"high":2263.42,"low":2256.03,"close":2257.86},{"openTime":1793671200000,"open":2257.86,"high":2264.66,"low":2251.75,"close":2251.79},{"openTime":1793674800000,"open":2251.78,"high":2255.75,"low":2244.7,"close":2253.49},{"openTime":1793678400000,"open":2253.49,"high":2260.6,"low":2248.38,"close":2257.37},{"openTime":1793682000000,"open":2257.38,"high":2257.58,"low":2246.91,"close":2248.5},{"openTime":1793685600000,"open":2248.49,"high":2249.08,"low":2242.8,"close":2244.76}],"levels":[{"price":2317.84,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.26},{"price":2414.055,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":7.54},{"price":2546.78,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":13.45},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":18.77},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":24.39},{"price":2257.1535,"kind":"fib","distanceFromLastClosePct":0.55},{"price":2282.815,"kind":"fib","distanceFromLastClosePct":1.7},{"price":2308.4765,"kind":"fib","distanceFromLastClosePct":2.84}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.6058,"movePct":3.28,"quoteVolume24h":190919102.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2315.97,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":2317.43,"high":2323.2,"low":2310.84,"close":2315.68},{"openTime":1793001600000,"open":2315.68,"high":2331.44,"low":2301.69,"close":2322.68},{"openTime":1793005200000,"open":2322.68,"high":2335.66,"low":2320.27,"close":2333.4},{"openTime":1793008800000,"open":2333.39,"high":2333.39,"low":2325.53,"close":2325.64},{"openTime":1793012400000,"open":2325.64,"high":2335.04,"low":2321.34,"close":2331.13},{"openTime":1793016000000,"open":2331.01,"high":2334.44,"low":2319.29,"close":2321.21},{"openTime":1793019600000,"open":2321.14,"high":2321.53,"low":2292.95,"close":2300.34},{"openTime":1793023200000,"open":2300.34,"high":2324.97,"low":2295.07,"close":2323.8},{"openTime":1793026800000,"open":2324.01,"high":2341.28,"low":2321.53,"close":2325.36},{"openTime":1793030400000,"open":2325.36,"high":2326.25,"low":2305.75,"close":2318.78},{"openTime":1793034000000,"open":2318.6,"high":2334,"low":2315.77,"close":2323.5},{"openTime":1793037600000,"open":2323.49,"high":2327.65,"low":2311.55,"close":2311.63},{"openTime":1793041200000,"open":2311.58,"high":2318.87,"low":2308.92,"close":2315.08},{"openTime":1793044800000,"open":2315.3,"high":2316.34,"low":2302,"close":2303.4},{"openTime":1793048400000,"open":2303.41,"high":2314.75,"low":2301.11,"close":2308.27},{"openTime":1793052000000,"open":2308.37,"high":2311.64,"low":2303.29,"close":2311.09},{"openTime":1793055600000,"open":2311.08,"high":2322,"low":2299.59,"close":2321.22},{"openTime":1793059200000,"open":2321.21,"high":2328.53,"low":2319.68,"close":2323.96},{"openTime":1793062800000,"open":2323.96,"high":2331.08,"low":2316.23,"close":2320.46},{"openTime":1793066400000,"open":2320.45,"high":2321.74,"low":2308.81,"close":2310.59},{"openTime":1793070000000,"open":2310.71,"high":2317.36,"low":2306.04,"close":2311.79},{"openTime":1793073600000,"open":2311.8,"high":2312.54,"low":2305.05,"close":2310.46},{"openTime":1793077200000,"open":2310.29,"high":2316.11,"low":2304.61,"close":2313.08},{"openTime":1793080800000,"open":2313.09,"high":2313.91,"low":2299.38,"close":2302.22},{"openTime":1793084400000,"open":2302.21,"high":2320.8,"low":2297.56,"close":2311.81},{"openTime":1793088000000,"open":2311.81,"high":2316.16,"low":2306.14,"close":2310.52},{"openTime":1793091600000,"open":2310.63,"high":2313.98,"low":2304.15,"close":2310},{"openTime":1793095200000,"open":2310,"high":2322.43,"low":2294.77,"close":2313.02},{"openTime":1793098800000,"open":2313.02,"high":2319.29,"low":2309.21,"close":2312.69},{"openTime":1793102400000,"open":2312.69,"high":2338.58,"low":2309.61,"close":2332},{"openTime":1793106000000,"open":2332,"high":2333.44,"low":2315.11,"close":2319.38},{"openTime":1793109600000,"open":2319.37,"high":2334.49,"low":2312.51,"close":2331.9},{"openTime":1793113200000,"open":2332.1,"high":2352.68,"low":2327.32,"close":2344.45},{"openTime":1793116800000,"open":2344.36,"high":2350.59,"low":2340.87,"close":2348.7},{"openTime":1793120400000,"open":2348.71,"high":2355.49,"low":2342.95,"close":2344.15},{"openTime":1793124000000,"open":2344.15,"high":2346.98,"low":2340.29,"close":2341.73},{"openTime":1793127600000,"open":2341.73,"high":2350.21,"low":2338,"close":2345.8},{"openTime":1793131200000,"open":2345.79,"high":2347.03,"low":2338.29,"close":2342.03},{"openTime":1793134800000,"open":2342.02,"high":2362.21,"low":2337.62,"close":2348.39},{"openTime":1793138400000,"open":2348.39,"high":2352.91,"low":2344.41,"close":2348.09},{"openTime":1793142000000,"open":2348.09,"high":2352.03,"low":2344.23,"close":2347.93},{"openTime":1793145600000,"open":2347.93,"high":2348.12,"low":2342.17,"close":2344.31},{"openTime":1793149200000,"open":2344.31,"high":2356.91,"low":2337.72,"close":2352.73},{"openTime":1793152800000,"open":2352.74,"high":2366.73,"low":2350.99,"close":2354.55},{"openTime":1793156400000,"open":2354.55,"high":2364.9,"low":2353.01,"close":2357.99},{"openTime":1793160000000,"open":2357.98,"high":2358,"low":2349.49,"close":2352.87},{"openTime":1793163600000,"open":2352.88,"high":2354.59,"low":2349.26,"close":2349.28},{"openTime":1793167200000,"open":2349.28,"high":2355.22,"low":2348.55,"close":2349.18},{"openTime":1793170800000,"open":2349.19,"high":2358.88,"low":2349.19,"close":2358.88},{"openTime":1793174400000,"open":2358.88,"high":2384.89,"low":2358.58,"close":2369.85},{"openTime":1793178000000,"open":2369.85,"high":2371.06,"low":2363.64,"close":2371.05},{"openTime":1793181600000,"open":2371.05,"high":2372.89,"low":2365.49,"close":2365.99},{"openTime":1793185200000,"open":2365.98,"high":2365.99,"low":2356.6,"close":2358.7},{"openTime":1793188800000,"open":2358.7,"high":2359.68,"low":2332.83,"close":2337.2},{"openTime":1793192400000,"open":2337.19,"high":2343.88,"low":2320.19,"close":2333.62},{"openTime":1793196000000,"open":2333.61,"high":2339.1,"low":2324.13,"close":2330.73},{"openTime":1793199600000,"open":2330.74,"high":2338.19,"low":2328.41,"close":2332.47},{"openTime":1793203200000,"open":2332.46,"high":2339.14,"low":2324.28,"close":2333.07},{"openTime":1793206800000,"open":2333.01,"high":2346.02,"low":2328.85,"close":2343.08},{"openTime":1793210400000,"open":2343.21,"high":2366.85,"low":2337.71,"close":2353.66},{"openTime":1793214000000,"open":2353.65,"high":2370.98,"low":2351.67,"close":2370.26},{"openTime":1793217600000,"open":2370.26,"high":2390.61,"low":2346.82,"close":2359.38},{"openTime":1793221200000,"open":2359.45,"high":2370.21,"low":2353.65,"close":2362.95},{"openTime":1793224800000,"open":2362.89,"high":2365.65,"low":2353.24,"close":2358.24},{"openTime":1793228400000,"open":2358.24,"high":2360.59,"low":2352.91,"close":2357.73},{"openTime":1793232000000,"open":2357.73,"high":2359.34,"low":2352.27,"close":2352.27},{"openTime":1793235600000,"open":2352.26,"high":2352.26,"low":2309.84,"close":2311.68},{"openTime":1793239200000,"open":2311.67,"high":2316.17,"low":2291.05,"close":2309.79},{"openTime":1793242800000,"open":2309.83,"high":2311.62,"low":2300.41,"close":2306.62},{"openTime":1793246400000,"open":2306.69,"high":2322.61,"low":2302.66,"close":2319.22},{"openTime":1793250000000,"open":2319.41,"high":2333.18,"low":2319.3,"close":2320.65},{"openTime":1793253600000,"open":2320.78,"high":2323.23,"low":2307.96,"close":2310.98},{"openTime":1793257200000,"open":2311.2,"high":2312.56,"low":2302.64,"close":2308.1},{"openTime":1793260800000,"open":2308.09,"high":2320.49,"low":2307.59,"close":2316.93},{"openTime":1793264400000,"open":2317.05,"high":2325.13,"low":2314.55,"close":2319.24},{"openTime":1793268000000,"open":2319.23,"high":2328.71,"low":2315.04,"close":2326.74},{"openTime":1793271600000,"open":2326.74,"high":2326.74,"low":2320.65,"close":2322.97},{"openTime":1793275200000,"open":2322.97,"high":2327.75,"low":2315.44,"close":2320.66},{"openTime":1793278800000,"open":2320.73,"high":2329.96,"low":2311.21,"close":2324.97},{"openTime":1793282400000,"open":2324.97,"high":2351.62,"low":2320.44,"close":2342.27},{"openTime":1793286000000,"open":2342.49,"high":2371.28,"low":2342.49,"close":2367},{"openTime":1793289600000,"open":2367.25,"high":2377.56,"low":2349.37,"close":2351.05},{"openTime":1793293200000,"open":2351.05,"high":2352.59,"low":2329.86,"close":2339.32},{"openTime":1793296800000,"open":2339.33,"high":2340.99,"low":2322.32,"close":2329.43},{"openTime":1793300400000,"open":2329.29,"high":2337.27,"low":2324.71,"close":2334.91},{"openTime":1793304000000,"open":2334.91,"high":2334.92,"low":2230.86,"close":2255.87},{"openTime":1793307600000,"open":2255.65,"high":2291.54,"low":2244.16,"close":2270.83},{"openTime":1793311200000,"open":2270.8,"high":2282,"low":2249.09,"close":2271.48},{"openTime":1793314800000,"open":2271.24,"high":2271.24,"low":2244.81,"close":2248.93},{"openTime":1793318400000,"open":2249.06,"high":2253.4,"low":2194.96,"close":2219.18},{"openTime":1793322000000,"open":2219.18,"high":2224.64,"low":2170.51,"close":2192.18},{"openTime":1793325600000,"open":2192.18,"high":2216.07,"low":2179.42,"close":2206.85},{"openTime":1793329200000,"open":2206.85,"high":2234.95,"low":2205.75,"close":2233.97},{"openTime":1793332800000,"open":2233.65,"high":2243.99,"low":2222.59,"close":2239.5},{"openTime":1793336400000,"open":2239.49,"high":2249.58,"low":2235.47,"close":2235.97},{"openTime":1793340000000,"open":2235.98,"high":2255.25,"low":2233.2,"close":2250.63},{"openTime":1793343600000,"open":2250.78,"high":2252,"low":2226.66,"close":2234.3},{"openTime":1793347200000,"open":2233.98,"high":2235.3,"low":2219.95,"close":2225.87},{"openTime":1793350800000,"open":2225.87,"high":2229.58,"low":2218.58,"close":2227.02},{"openTime":1793354400000,"open":2227.02,"high":2246.74,"low":2218.9,"close":2246.74},{"openTime":1793358000000,"open":2246.73,"high":2249.96,"low":2227.86,"close":2233.6},{"openTime":1793361600000,"open":2233.73,"high":2238.5,"low":2225.89,"close":2231.66},{"openTime":1793365200000,"open":2231.75,"high":2233.27,"low":2204.14,"close":2222.58},{"openTime":1793368800000,"open":2222.2,"high":2236.05,"low":2210.87,"close":2233.95},{"openTime":1793372400000,"open":2234.09,"high":2259.38,"low":2217.18,"close":2223.1},{"openTime":1793376000000,"open":2223.11,"high":2236.61,"low":2213.48,"close":2230.03},{"openTime":1793379600000,"open":2230.2,"high":2244.39,"low":2229.65,"close":2240.51},{"openTime":1793383200000,"open":2240.59,"high":2243.61,"low":2216.39,"close":2228.71},{"openTime":1793386800000,"open":2228.7,"high":2239.4,"low":2219.04,"close":2235.85},{"openTime":1793390400000,"open":2235.84,"high":2242.8,"low":2232.52,"close":2236.21},{"openTime":1793394000000,"open":2236.21,"high":2242.95,"low":2231.77,"close":2234.99},{"openTime":1793397600000,"open":2235,"high":2241.16,"low":2230.24,"close":2232.79},{"openTime":1793401200000,"open":2232.8,"high":2244.9,"low":2231.83,"close":2242.25},{"openTime":1793404800000,"open":2242.04,"high":2248.23,"low":2241.39,"close":2246.62},{"openTime":1793408400000,"open":2246.63,"high":2249.59,"low":2240.43,"close":2241.35},{"openTime":1793412000000,"open":2241.36,"high":2245.71,"low":2239.64,"close":2243.44},{"openTime":1793415600000,"open":2243.44,"high":2244.07,"low":2236.45,"close":2237.31},{"openTime":1793419200000,"open":2237.31,"high":2239.9,"low":2233.88,"close":2236.86},{"openTime":1793422800000,"open":2237,"high":2240.82,"low":2236.67,"close":2239.91},{"openTime":1793426400000,"open":2239.92,"high":2246.22,"low":2239.68,"close":2243.01},{"openTime":1793430000000,"open":2243.02,"high":2245.31,"low":2239.08,"close":2241.38},{"openTime":1793433600000,"open":2241.38,"high":2243.9,"low":2235.62,"close":2238.92},{"openTime":1793437200000,"open":2239.01,"high":2243.66,"low":2239.01,"close":2243.07},{"openTime":1793440800000,"open":2243.07,"high":2246.29,"low":2240.63,"close":2242.18},{"openTime":1793444400000,"open":2242.18,"high":2249.44,"low":2241.46,"close":2245.73},{"openTime":1793448000000,"open":2245.73,"high":2253,"low":2244.55,"close":2250.03},{"openTime":1793451600000,"open":2250.17,"high":2252.01,"low":2244.31,"close":2249.35},{"openTime":1793455200000,"open":2249.35,"high":2250.81,"low":2243.27,"close":2243.82},{"openTime":1793458800000,"open":2243.82,"high":2249.55,"low":2241.63,"close":2248.07},{"openTime":1793462400000,"open":2248.08,"high":2251.49,"low":2247.93,"close":2249.36},{"openTime":1793466000000,"open":2249.2,"high":2256.22,"low":2243.75,"close":2252.94},{"openTime":1793469600000,"open":2252.93,"high":2256.6,"low":2252.11,"close":2252.89},{"openTime":1793473200000,"open":2252.88,"high":2255,"low":2250.19,"close":2252.11},{"openTime":1793476800000,"open":2252.12,"high":2254.26,"low":2249.21,"close":2251.33},{"openTime":1793480400000,"open":2251.34,"high":2253.18,"low":2248.67,"close":2253.18},{"openTime":1793484000000,"open":2253.18,"high":2265.7,"low":2250.29,"close":2252.04},{"openTime":1793487600000,"open":2251.95,"high":2254.41,"low":2250.27,"close":2252.9},{"openTime":1793491200000,"open":2252.64,"high":2261.66,"low":2251.84,"close":2259.73},{"openTime":1793494800000,"open":2259.74,"high":2270.2,"low":2259.61,"close":2267.97},{"openTime":1793498400000,"open":2267.98,"high":2273.74,"low":2261.89,"close":2262.48},{"openTime":1793502000000,"open":2262.67,"high":2269.55,"low":2262.3,"close":2265.93},{"openTime":1793505600000,"open":2265.79,"high":2267.35,"low":2262.43,"close":2264.32},{"openTime":1793509200000,"open":2264.31,"high":2267.68,"low":2262.46,"close":2267.68},{"openTime":1793512800000,"open":2267.76,"high":2272.05,"low":2264.79,"close":2267.57},{"openTime":1793516400000,"open":2267.57,"high":2267.9,"low":2262.48,"close":2267.89},{"openTime":1793520000000,"open":2267.9,"high":2275.55,"low":2265.29,"close":2274.02},{"openTime":1793523600000,"open":2274.26,"high":2274.81,"low":2265.42,"close":2268.34},{"openTime":1793527200000,"open":2268.34,"high":2271.19,"low":2266.75,"close":2268.02},{"openTime":1793530800000,"open":2268.03,"high":2269.75,"low":2264.52,"close":2267.96},{"openTime":1793534400000,"open":2267.97,"high":2268.48,"low":2252.48,"close":2259.71},{"openTime":1793538000000,"open":2259.7,"high":2266.43,"low":2259.64,"close":2265.81},{"openTime":1793541600000,"open":2265.81,"high":2271.11,"low":2262.72,"close":2269.59},{"openTime":1793545200000,"open":2269.59,"high":2270.65,"low":2264.74,"close":2264.75},{"openTime":1793548800000,"open":2264.76,"high":2269.44,"low":2264.34,"close":2267.42},{"openTime":1793552400000,"open":2267.41,"high":2268.83,"low":2261.13,"close":2262.39},{"openTime":1793556000000,"open":2262.39,"high":2264.7,"low":2260.57,"close":2261.21},{"openTime":1793559600000,"open":2261.21,"high":2261.79,"low":2251.98,"close":2257.03},{"openTime":1793563200000,"open":2257.03,"high":2262.12,"low":2252.03,"close":2261.58},{"openTime":1793566800000,"open":2261.58,"high":2265.08,"low":2259.13,"close":2262.08},{"openTime":1793570400000,"open":2262.08,"high":2262.78,"low":2245.51,"close":2257.54},{"openTime":1793574000000,"open":2257.55,"high":2275.2,"low":2257.38,"close":2273},{"openTime":1793577600000,"open":2273.01,"high":2281,"low":2266.2,"close":2270.8},{"openTime":1793581200000,"open":2271.03,"high":2296.47,"low":2269.89,"close":2287.6},{"openTime":1793584800000,"open":2287.75,"high":2296.5,"low":2286.65,"close":2293.41},{"openTime":1793588400000,"open":2293.4,"high":2315.97,"low":2292.57,"close":2307.03},{"openTime":1793592000000,"open":2307.03,"high":2308.69,"low":2289.64,"close":2290.6},{"openTime":1793595600000,"open":2290.87,"high":2294.18,"low":2284.88,"close":2289.8},{"openTime":1793599200000,"open":2289.91,"high":2290.45,"low":2280.5,"close":2283.35},{"openTime":1793602800000,"open":2283.36,"high":2287.17,"low":2276.48,"close":2282.37},{"openTime":1793606400000,"open":2282.37,"high":2302.15,"low":2282.24,"close":2295.38},{"openTime":1793610000000,"open":2295.38,"high":2298.97,"low":2285.41,"close":2288.64},{"openTime":1793613600000,"open":2288.63,"high":2288.8,"low":2282.9,"close":2284.38},{"openTime":1793617200000,"open":2284.38,"high":2287.02,"low":2280.63,"close":2284.42},{"openTime":1793620800000,"open":2284.42,"high":2294.57,"low":2277.34,"close":2283.52},{"openTime":1793624400000,"open":2283.52,"high":2301.24,"low":2274.15,"close":2284.48},{"openTime":1793628000000,"open":2284.47,"high":2294.09,"low":2280,"close":2289.14},{"openTime":1793631600000,"open":2289.14,"high":2297.3,"low":2261.74,"close":2270.84},{"openTime":1793635200000,"open":2270.83,"high":2275.86,"low":2260.06,"close":2266.99},{"openTime":1793638800000,"open":2266.99,"high":2271.25,"low":2242.42,"close":2256.78},{"openTime":1793642400000,"open":2256.85,"high":2265.18,"low":2246.07,"close":2251.34},{"openTime":1793646000000,"open":2251.35,"high":2252,"low":2234.57,"close":2251.4},{"openTime":1793649600000,"open":2251.4,"high":2259.36,"low":2242.41,"close":2245.42},{"openTime":1793653200000,"open":2245.41,"high":2256.1,"low":2244.92,"close":2255.37},{"openTime":1793656800000,"open":2255.38,"high":2257.89,"low":2246.03,"close":2253.7},{"openTime":1793660400000,"open":2253.83,"high":2254.05,"low":2246.11,"close":2250.28},{"openTime":1793664000000,"open":2250.52,"high":2259.75,"low":2246.41,"close":2255.72},{"openTime":1793667600000,"open":2255.45,"high":2260.73,"low":2253.3,"close":2255.16},{"openTime":1793671200000,"open":2255.02,"high":2262,"low":2248.88,"close":2249.07},{"openTime":1793674800000,"open":2249.07,"high":2252.88,"low":2241.69,"close":2250.76},{"openTime":1793678400000,"open":2250.55,"high":2257.65,"low":2245.44,"close":2254.37},{"openTime":1793682000000,"open":2254.37,"high":2254.5,"low":2243.89,"close":2245.39},{"openTime":1793685600000,"open":2245.44,"high":2246.15,"low":2239.42,"close":2241.78}],"levels":[{"price":2315.97,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.31},{"price":2414.775,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":7.72},{"price":2547.11,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":13.62},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":18.92},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":24.58},{"price":2254.5882,"kind":"fib","distanceFromLastClosePct":0.57},{"price":2280.56,"kind":"fib","distanceFromLastClosePct":1.73},{"price":2306.5318,"kind":"fib","distanceFromLastClosePct":2.89}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5937,"movePct":5.56,"quoteVolume24h":5177348.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.7065,"high":0.7092,"low":0.7043,"close":0.7078},{"openTime":1793001600000,"open":0.7078,"high":0.712,"low":0.7048,"close":0.7087},{"openTime":1793005200000,"open":0.7088,"high":0.7134,"low":0.708,"close":0.7119},{"openTime":1793008800000,"open":0.712,"high":0.7122,"low":0.7099,"close":0.7105},{"openTime":1793012400000,"open":0.7105,"high":0.7126,"low":0.7093,"close":0.7112},{"openTime":1793016000000,"open":0.7111,"high":0.712,"low":0.7098,"close":0.7101},{"openTime":1793019600000,"open":0.7101,"high":0.7105,"low":0.7056,"close":0.7068},{"openTime":1793023200000,"open":0.7068,"high":0.713,"low":0.7064,"close":0.7129},{"openTime":1793026800000,"open":0.7129,"high":0.7155,"low":0.7117,"close":0.713},{"openTime":1793030400000,"open":0.7129,"high":0.7156,"low":0.7117,"close":0.7133},{"openTime":1793034000000,"open":0.7134,"high":0.7179,"low":0.7134,"close":0.7161},{"openTime":1793037600000,"open":0.7161,"high":0.7181,"low":0.7104,"close":0.7126},{"openTime":1793041200000,"open":0.7125,"high":0.7136,"low":0.7085,"close":0.7121},{"openTime":1793044800000,"open":0.7121,"high":0.7121,"low":0.7086,"close":0.7087},{"openTime":1793048400000,"open":0.7088,"high":0.7103,"low":0.7075,"close":0.7091},{"openTime":1793052000000,"open":0.7091,"high":0.71,"low":0.7076,"close":0.7096},{"openTime":1793055600000,"open":0.7095,"high":0.7131,"low":0.7083,"close":0.7131},{"openTime":1793059200000,"open":0.7132,"high":0.7146,"low":0.7119,"close":0.7119},{"openTime":1793062800000,"open":0.7119,"high":0.7128,"low":0.7062,"close":0.7067},{"openTime":1793066400000,"open":0.7066,"high":0.707,"low":0.7036,"close":0.7067},{"openTime":1793070000000,"open":0.7065,"high":0.7065,"low":0.7034,"close":0.7037},{"openTime":1793073600000,"open":0.7037,"high":0.7045,"low":0.7027,"close":0.7036},{"openTime":1793077200000,"open":0.7037,"high":0.7065,"low":0.7036,"close":0.7055},{"openTime":1793080800000,"open":0.7054,"high":0.7075,"low":0.7046,"close":0.7072},{"openTime":1793084400000,"open":0.7072,"high":0.7113,"low":0.707,"close":0.7105},{"openTime":1793088000000,"open":0.7105,"high":0.7129,"low":0.7103,"close":0.711},{"openTime":1793091600000,"open":0.711,"high":0.7115,"low":0.7091,"close":0.7111},{"openTime":1793095200000,"open":0.7109,"high":0.7121,"low":0.708,"close":0.7107},{"openTime":1793098800000,"open":0.7109,"high":0.7122,"low":0.7097,"close":0.7105},{"openTime":1793102400000,"open":0.7104,"high":0.7108,"low":0.706,"close":0.7093},{"openTime":1793106000000,"open":0.7092,"high":0.7106,"low":0.7075,"close":0.7093},{"openTime":1793109600000,"open":0.7092,"high":0.7108,"low":0.7079,"close":0.7101},{"openTime":1793113200000,"open":0.7101,"high":0.7152,"low":0.7101,"close":0.7135},{"openTime":1793116800000,"open":0.7136,"high":0.7146,"low":0.7118,"close":0.7124},{"openTime":1793120400000,"open":0.7122,"high":0.7125,"low":0.7111,"close":0.712},{"openTime":1793124000000,"open":0.712,"high":0.7123,"low":0.7095,"close":0.71},{"openTime":1793127600000,"open":0.71,"high":0.713,"low":0.7094,"close":0.7103},{"openTime":1793131200000,"open":0.7102,"high":0.7114,"low":0.7087,"close":0.7088},{"openTime":1793134800000,"open":0.7088,"high":0.7123,"low":0.7082,"close":0.7083},{"openTime":1793138400000,"open":0.7084,"high":0.7094,"low":0.7072,"close":0.7089},{"openTime":1793142000000,"open":0.709,"high":0.7116,"low":0.7087,"close":0.7103},{"openTime":1793145600000,"open":0.7102,"high":0.7104,"low":0.7083,"close":0.709},{"openTime":1793149200000,"open":0.7091,"high":0.7113,"low":0.7085,"close":0.7109},{"openTime":1793152800000,"open":0.711,"high":0.7116,"low":0.7095,"close":0.7103},{"openTime":1793156400000,"open":0.7102,"high":0.7153,"low":0.7101,"close":0.7147},{"openTime":1793160000000,"open":0.7146,"high":0.716,"low":0.7135,"close":0.7159},{"openTime":1793163600000,"open":0.7159,"high":0.7175,"low":0.714,"close":0.7151},{"openTime":1793167200000,"open":0.7151,"high":0.7157,"low":0.7116,"close":0.7118},{"openTime":1793170800000,"open":0.7118,"high":0.7132,"low":0.7109,"close":0.7129},{"openTime":1793174400000,"open":0.7129,"high":0.7166,"low":0.7127,"close":0.715},{"openTime":1793178000000,"open":0.7151,"high":0.7172,"low":0.7146,"close":0.7169},{"openTime":1793181600000,"open":0.717,"high":0.719,"low":0.7084,"close":0.7121},{"openTime":1793185200000,"open":0.7121,"high":0.7125,"low":0.7094,"close":0.7105},{"openTime":1793188800000,"open":0.7106,"high":0.7106,"low":0.7046,"close":0.7072},{"openTime":1793192400000,"open":0.7071,"high":0.7079,"low":0.7021,"close":0.7038},{"openTime":1793196000000,"open":0.7037,"high":0.7048,"low":0.702,"close":0.7023},{"openTime":1793199600000,"open":0.7024,"high":0.7041,"low":0.7023,"close":0.7041},{"openTime":1793203200000,"open":0.7041,"high":0.7063,"low":0.7022,"close":0.7049},{"openTime":1793206800000,"open":0.7048,"high":0.705,"low":0.7022,"close":0.7023},{"openTime":1793210400000,"open":0.7022,"high":0.7094,"low":0.702,"close":0.7057},{"openTime":1793214000000,"open":0.7054,"high":0.7078,"low":0.7043,"close":0.7078},{"openTime":1793217600000,"open":0.7079,"high":0.7099,"low":0.704,"close":0.7069},{"openTime":1793221200000,"open":0.7068,"high":0.71,"low":0.7064,"close":0.7087},{"openTime":1793224800000,"open":0.7086,"high":0.709,"low":0.7075,"close":0.7083},{"openTime":1793228400000,"open":0.7083,"high":0.7095,"low":0.7074,"close":0.7077},{"openTime":1793232000000,"open":0.7077,"high":0.7081,"low":0.7051,"close":0.7064},{"openTime":1793235600000,"open":0.7065,"high":0.7066,"low":0.697,"close":0.6974},{"openTime":1793239200000,"open":0.6971,"high":0.699,"low":0.6924,"close":0.6958},{"openTime":1793242800000,"open":0.6957,"high":0.6982,"low":0.6953,"close":0.6976},{"openTime":1793246400000,"open":0.6975,"high":0.6999,"low":0.6949,"close":0.6997},{"openTime":1793250000000,"open":0.6998,"high":0.7045,"low":0.6998,"close":0.7005},{"openTime":1793253600000,"open":0.7005,"high":0.7033,"low":0.6989,"close":0.6999},{"openTime":1793257200000,"open":0.7,"high":0.7005,"low":0.6981,"close":0.6997},{"openTime":1793260800000,"open":0.6997,"high":0.7018,"low":0.6979,"close":0.7003},{"openTime":1793264400000,"open":0.7002,"high":0.702,"low":0.6998,"close":0.6999},{"openTime":1793268000000,"open":0.6999,"high":0.7034,"low":0.6992,"close":0.7019},{"openTime":1793271600000,"open":0.7018,"high":0.7038,"low":0.7009,"close":0.7033},{"openTime":1793275200000,"open":0.7034,"high":0.7054,"low":0.7026,"close":0.705},{"openTime":1793278800000,"open":0.705,"high":0.7119,"low":0.7041,"close":0.7102},{"openTime":1793282400000,"open":0.7102,"high":0.7139,"low":0.7078,"close":0.7114},{"openTime":1793286000000,"open":0.7114,"high":0.7326,"low":0.7104,"close":0.721},{"openTime":1793289600000,"open":0.721,"high":0.7258,"low":0.7164,"close":0.7191},{"openTime":1793293200000,"open":0.7191,"high":0.7198,"low":0.71,"close":0.7148},{"openTime":1793296800000,"open":0.7148,"high":0.7151,"low":0.707,"close":0.7114},{"openTime":1793300400000,"open":0.7113,"high":0.7152,"low":0.7096,"close":0.7145},{"openTime":1793304000000,"open":0.7146,"high":0.7151,"low":0.6811,"close":0.686},{"openTime":1793307600000,"open":0.6859,"high":0.6987,"low":0.6831,"close":0.693},{"openTime":1793311200000,"open":0.6932,"high":0.6961,"low":0.6883,"close":0.6926},{"openTime":1793314800000,"open":0.6925,"high":0.6933,"low":0.6855,"close":0.6888},{"openTime":1793318400000,"open":0.6887,"high":0.6891,"low":0.6582,"close":0.6814},{"openTime":1793322000000,"open":0.6813,"high":0.6817,"low":0.669,"close":0.6766},{"openTime":1793325600000,"open":0.6769,"high":0.6886,"low":0.6729,"close":0.6837},{"openTime":1793329200000,"open":0.6834,"high":0.6903,"low":0.6834,"close":0.6901},{"openTime":1793332800000,"open":0.6903,"high":0.6921,"low":0.6875,"close":0.6881},{"openTime":1793336400000,"open":0.688,"high":0.6933,"low":0.6877,"close":0.6916},{"openTime":1793340000000,"open":0.6916,"high":0.6967,"low":0.6905,"close":0.6966},{"openTime":1793343600000,"open":0.6966,"high":0.697,"low":0.6853,"close":0.6883},{"openTime":1793347200000,"open":0.6882,"high":0.6893,"low":0.683,"close":0.6834},{"openTime":1793350800000,"open":0.6834,"high":0.6851,"low":0.6781,"close":0.6824},{"openTime":1793354400000,"open":0.6824,"high":0.6862,"low":0.6802,"close":0.6858},{"openTime":1793358000000,"open":0.6857,"high":0.6874,"low":0.6827,"close":0.6841},{"openTime":1793361600000,"open":0.684,"high":0.6852,"low":0.6812,"close":0.6826},{"openTime":1793365200000,"open":0.6826,"high":0.6838,"low":0.6774,"close":0.6802},{"openTime":1793368800000,"open":0.68,"high":0.6828,"low":0.676,"close":0.6814},{"openTime":1793372400000,"open":0.6816,"high":0.6867,"low":0.6735,"close":0.6765},{"openTime":1793376000000,"open":0.6765,"high":0.6774,"low":0.6727,"close":0.6742},{"openTime":1793379600000,"open":0.6741,"high":0.6776,"low":0.6737,"close":0.6772},{"openTime":1793383200000,"open":0.6772,"high":0.678,"low":0.6716,"close":0.675},{"openTime":1793386800000,"open":0.6751,"high":0.6847,"low":0.674,"close":0.6845},{"openTime":1793390400000,"open":0.6845,"high":0.6856,"low":0.6823,"close":0.6845},{"openTime":1793394000000,"open":0.6843,"high":0.6852,"low":0.6811,"close":0.6813},{"openTime":1793397600000,"open":0.6813,"high":0.6847,"low":0.6812,"close":0.6828},{"openTime":1793401200000,"open":0.6829,"high":0.6865,"low":0.6821,"close":0.6851},{"openTime":1793404800000,"open":0.6852,"high":0.6884,"low":0.6846,"close":0.6869},{"openTime":1793408400000,"open":0.6869,"high":0.6901,"low":0.6861,"close":0.6896},{"openTime":1793412000000,"open":0.6897,"high":0.6936,"low":0.6888,"close":0.6911},{"openTime":1793415600000,"open":0.6912,"high":0.6936,"low":0.6875,"close":0.6893},{"openTime":1793419200000,"open":0.6893,"high":0.6893,"low":0.6821,"close":0.6827},{"openTime":1793422800000,"open":0.6827,"high":0.6869,"low":0.6827,"close":0.6853},{"openTime":1793426400000,"open":0.6853,"high":0.6898,"low":0.6853,"close":0.6889},{"openTime":1793430000000,"open":0.6888,"high":0.6925,"low":0.687,"close":0.6901},{"openTime":1793433600000,"open":0.69,"high":0.6918,"low":0.6875,"close":0.6897},{"openTime":1793437200000,"open":0.6898,"high":0.6922,"low":0.6898,"close":0.6912},{"openTime":1793440800000,"open":0.6911,"high":0.6911,"low":0.6887,"close":0.6909},{"openTime":1793444400000,"open":0.6908,"high":0.6946,"low":0.6907,"close":0.6929},{"openTime":1793448000000,"open":0.6928,"high":0.696,"low":0.6927,"close":0.6936},{"openTime":1793451600000,"open":0.6936,"high":0.6975,"low":0.6936,"close":0.6958},{"openTime":1793455200000,"open":0.6958,"high":0.6989,"low":0.695,"close":0.6978},{"openTime":1793458800000,"open":0.6978,"high":0.7049,"low":0.6978,"close":0.7008},{"openTime":1793462400000,"open":0.7008,"high":0.7066,"low":0.7002,"close":0.7042},{"openTime":1793466000000,"open":0.704,"high":0.7099,"low":0.7025,"close":0.7067},{"openTime":1793469600000,"open":0.7069,"high":0.7085,"low":0.7023,"close":0.7044},{"openTime":1793473200000,"open":0.7044,"high":0.7059,"low":0.7018,"close":0.7025},{"openTime":1793476800000,"open":0.7025,"high":0.7035,"low":0.699,"close":0.6998},{"openTime":1793480400000,"open":0.6997,"high":0.7027,"low":0.6978,"close":0.7026},{"openTime":1793484000000,"open":0.7026,"high":0.7045,"low":0.6996,"close":0.7},{"openTime":1793487600000,"open":0.7,"high":0.7013,"low":0.6995,"close":0.6997},{"openTime":1793491200000,"open":0.6997,"high":0.7013,"low":0.699,"close":0.7008},{"openTime":1793494800000,"open":0.7008,"high":0.7022,"low":0.6967,"close":0.6975},{"openTime":1793498400000,"open":0.6976,"high":0.6984,"low":0.6961,"close":0.6974},{"openTime":1793502000000,"open":0.6974,"high":0.7,"low":0.6973,"close":0.6981},{"openTime":1793505600000,"open":0.698,"high":0.7017,"low":0.6968,"close":0.7008},{"openTime":1793509200000,"open":0.7007,"high":0.7007,"low":0.6965,"close":0.6974},{"openTime":1793512800000,"open":0.6973,"high":0.6987,"low":0.6966,"close":0.6984},{"openTime":1793516400000,"open":0.6984,"high":0.6997,"low":0.6976,"close":0.6996},{"openTime":1793520000000,"open":0.6995,"high":0.7035,"low":0.6986,"close":0.7029},{"openTime":1793523600000,"open":0.7029,"high":0.703,"low":0.7,"close":0.7009},{"openTime":1793527200000,"open":0.7009,"high":0.7012,"low":0.6983,"close":0.6988},{"openTime":1793530800000,"open":0.6987,"high":0.6993,"low":0.697,"close":0.6984},{"openTime":1793534400000,"open":0.6985,"high":0.6996,"low":0.696,"close":0.6966},{"openTime":1793538000000,"open":0.6966,"high":0.6995,"low":0.6966,"close":0.699},{"openTime":1793541600000,"open":0.699,"high":0.7004,"low":0.6982,"close":0.7},{"openTime":1793545200000,"open":0.6999,"high":0.7008,"low":0.6981,"close":0.699},{"openTime":1793548800000,"open":0.6992,"high":0.7,"low":0.6977,"close":0.6989},{"openTime":1793552400000,"open":0.6989,"high":0.6996,"low":0.697,"close":0.6982},{"openTime":1793556000000,"open":0.6982,"high":0.6983,"low":0.6959,"close":0.6966},{"openTime":1793559600000,"open":0.6966,"high":0.6988,"low":0.693,"close":0.6974},{"openTime":1793563200000,"open":0.6976,"high":0.6995,"low":0.6958,"close":0.6988},{"openTime":1793566800000,"open":0.6988,"high":0.6997,"low":0.6974,"close":0.6975},{"openTime":1793570400000,"open":0.6975,"high":0.6981,"low":0.6938,"close":0.6961},{"openTime":1793574000000,"open":0.6961,"high":0.6992,"low":0.6959,"close":0.6983},{"openTime":1793577600000,"open":0.6984,"high":0.6999,"low":0.6969,"close":0.6988},{"openTime":1793581200000,"open":0.6988,"high":0.7025,"low":0.6988,"close":0.7001},{"openTime":1793584800000,"open":0.7001,"high":0.7013,"low":0.6992,"close":0.6994},{"openTime":1793588400000,"open":0.6994,"high":0.7002,"low":0.6978,"close":0.6983},{"openTime":1793592000000,"open":0.6984,"high":0.6995,"low":0.6973,"close":0.6985},{"openTime":1793595600000,"open":0.6985,"high":0.701,"low":0.6982,"close":0.6993},{"openTime":1793599200000,"open":0.6994,"high":0.6996,"low":0.6939,"close":0.6946},{"openTime":1793602800000,"open":0.6945,"high":0.6993,"low":0.6945,"close":0.6987},{"openTime":1793606400000,"open":0.6986,"high":0.7004,"low":0.6975,"close":0.6991},{"openTime":1793610000000,"open":0.6991,"high":0.7,"low":0.6964,"close":0.6983},{"openTime":1793613600000,"open":0.6983,"high":0.7009,"low":0.6969,"close":0.7001},{"openTime":1793617200000,"open":0.7002,"high":0.7008,"low":0.6975,"close":0.6984},{"openTime":1793620800000,"open":0.6985,"high":0.7004,"low":0.6975,"close":0.6994},{"openTime":1793624400000,"open":0.6993,"high":0.7032,"low":0.6988,"close":0.6995},{"openTime":1793628000000,"open":0.6994,"high":0.7017,"low":0.6971,"close":0.7},{"openTime":1793631600000,"open":0.7,"high":0.7022,"low":0.6933,"close":0.6948},{"openTime":1793635200000,"open":0.6946,"high":0.6983,"low":0.6933,"close":0.6977},{"openTime":1793638800000,"open":0.6977,"high":0.6982,"low":0.687,"close":0.6907},{"openTime":1793642400000,"open":0.6904,"high":0.693,"low":0.6877,"close":0.6894},{"openTime":1793646000000,"open":0.6894,"high":0.6921,"low":0.687,"close":0.6921},{"openTime":1793649600000,"open":0.6921,"high":0.694,"low":0.6907,"close":0.6914},{"openTime":1793653200000,"open":0.6914,"high":0.696,"low":0.6907,"close":0.6954},{"openTime":1793656800000,"open":0.6954,"high":0.6986,"low":0.6951,"close":0.6978},{"openTime":1793660400000,"open":0.6978,"high":0.6995,"low":0.6953,"close":0.6969},{"openTime":1793664000000,"open":0.697,"high":0.7005,"low":0.6968,"close":0.6986},{"openTime":1793667600000,"open":0.6985,"high":0.6995,"low":0.6966,"close":0.6968},{"openTime":1793671200000,"open":0.6968,"high":0.6968,"low":0.693,"close":0.6939},{"openTime":1793674800000,"open":0.694,"high":0.6958,"low":0.69,"close":0.6922},{"openTime":1793678400000,"open":0.6922,"high":0.6966,"low":0.6911,"close":0.6965},{"openTime":1793682000000,"open":0.6965,"high":0.6975,"low":0.6949,"close":0.6959},{"openTime":1793685600000,"open":0.6958,"high":0.6958,"low":0.6935,"close":0.6948}],"levels":[{"price":0.731,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":5.21},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":12.84},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":25.79},{"price":0.686621,"kind":"fib","distanceFromLastClosePct":-1.18},{"price":0.6954,"kind":"fib","distanceFromLastClosePct":0.09},{"price":0.704179,"kind":"fib","distanceFromLastClosePct":1.35}]}},{"key":"XRPUSDT|top","symbol":"XRPUSDT","kind":"top","probability":0.5729,"movePct":4,"quoteVolume24h":87553978.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.2935,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":1.2879,"high":1.2908,"low":1.2776,"close":1.2788},{"openTime":1793001600000,"open":1.2788,"high":1.2924,"low":1.2734,"close":1.2878},{"openTime":1793005200000,"open":1.2877,"high":1.2935,"low":1.2846,"close":1.2913},{"openTime":1793008800000,"open":1.2913,"high":1.2924,"low":1.2887,"close":1.2889},{"openTime":1793012400000,"open":1.2888,"high":1.2968,"low":1.2853,"close":1.2944},{"openTime":1793016000000,"open":1.2943,"high":1.2999,"low":1.2927,"close":1.2977},{"openTime":1793019600000,"open":1.2977,"high":1.2979,"low":1.2808,"close":1.2848},{"openTime":1793023200000,"open":1.2848,"high":1.3039,"low":1.2833,"close":1.303},{"openTime":1793026800000,"open":1.3029,"high":1.3071,"low":1.2971,"close":1.2973},{"openTime":1793030400000,"open":1.2973,"high":1.2978,"low":1.2865,"close":1.296},{"openTime":1793034000000,"open":1.296,"high":1.3032,"low":1.2942,"close":1.2981},{"openTime":1793037600000,"open":1.2981,"high":1.3042,"low":1.2933,"close":1.2934},{"openTime":1793041200000,"open":1.2934,"high":1.2998,"low":1.2912,"close":1.2937},{"openTime":1793044800000,"open":1.2937,"high":1.2963,"low":1.2893,"close":1.2893},{"openTime":1793048400000,"open":1.2893,"high":1.2966,"low":1.2878,"close":1.2938},{"openTime":1793052000000,"open":1.2937,"high":1.2968,"low":1.2893,"close":1.2919},{"openTime":1793055600000,"open":1.2919,"high":1.3122,"low":1.2853,"close":1.3092},{"openTime":1793059200000,"open":1.3091,"high":1.3134,"low":1.3083,"close":1.3088},{"openTime":1793062800000,"open":1.3087,"high":1.3118,"low":1.3001,"close":1.3015},{"openTime":1793066400000,"open":1.3016,"high":1.3031,"low":1.2986,"close":1.2996},{"openTime":1793070000000,"open":1.2996,"high":1.303,"low":1.2955,"close":1.3},{"openTime":1793073600000,"open":1.3,"high":1.301,"low":1.2961,"close":1.298},{"openTime":1793077200000,"open":1.298,"high":1.3054,"low":1.2939,"close":1.3016},{"openTime":1793080800000,"open":1.3017,"high":1.303,"low":1.2958,"close":1.2971},{"openTime":1793084400000,"open":1.2971,"high":1.3071,"low":1.2958,"close":1.3026},{"openTime":1793088000000,"open":1.3026,"high":1.3054,"low":1.2993,"close":1.3004},{"openTime":1793091600000,"open":1.3004,"high":1.3028,"low":1.293,"close":1.2968},{"openTime":1793095200000,"open":1.2969,"high":1.3074,"low":1.291,"close":1.3032},{"openTime":1793098800000,"open":1.3033,"high":1.3086,"low":1.3012,"close":1.3029},{"openTime":1793102400000,"open":1.3028,"high":1.322,"low":1.3015,"close":1.3144},{"openTime":1793106000000,"open":1.3145,"high":1.3187,"low":1.3081,"close":1.3124},{"openTime":1793109600000,"open":1.3123,"high":1.3195,"low":1.307,"close":1.3176},{"openTime":1793113200000,"open":1.3177,"high":1.3292,"low":1.3145,"close":1.321},{"openTime":1793116800000,"open":1.3209,"high":1.3248,"low":1.3198,"close":1.3222},{"openTime":1793120400000,"open":1.3223,"high":1.3242,"low":1.3195,"close":1.3197},{"openTime":1793124000000,"open":1.3198,"high":1.3264,"low":1.3166,"close":1.3234},{"openTime":1793127600000,"open":1.3234,"high":1.3273,"low":1.3215,"close":1.3245},{"openTime":1793131200000,"open":1.3244,"high":1.3258,"low":1.3187,"close":1.3213},{"openTime":1793134800000,"open":1.3212,"high":1.3306,"low":1.3176,"close":1.325},{"openTime":1793138400000,"open":1.3251,"high":1.3274,"low":1.3223,"close":1.3273},{"openTime":1793142000000,"open":1.3273,"high":1.3346,"low":1.3259,"close":1.3313},{"openTime":1793145600000,"open":1.3313,"high":1.3313,"low":1.3263,"close":1.3288},{"openTime":1793149200000,"open":1.3288,"high":1.3394,"low":1.3254,"close":1.3385},{"openTime":1793152800000,"open":1.3386,"high":1.3444,"low":1.3329,"close":1.3355},{"openTime":1793156400000,"open":1.3355,"high":1.3443,"low":1.3334,"close":1.3372},{"openTime":1793160000000,"open":1.3372,"high":1.3374,"low":1.3283,"close":1.329},{"openTime":1793163600000,"open":1.329,"high":1.33,"low":1.3256,"close":1.3256},{"openTime":1793167200000,"open":1.3257,"high":1.3292,"low":1.3254,"close":1.3258},{"openTime":1793170800000,"open":1.3257,"high":1.3293,"low":1.3237,"close":1.329},{"openTime":1793174400000,"open":1.329,"high":1.3398,"low":1.3287,"close":1.3314},{"openTime":1793178000000,"open":1.3315,"high":1.3338,"low":1.3276,"close":1.3318},{"openTime":1793181600000,"open":1.3318,"high":1.3326,"low":1.3283,"close":1.3286},{"openTime":1793185200000,"open":1.3286,"high":1.3286,"low":1.3246,"close":1.3249},{"openTime":1793188800000,"open":1.3249,"high":1.3251,"low":1.3132,"close":1.3166},{"openTime":1793192400000,"open":1.3165,"high":1.3228,"low":1.3138,"close":1.3195},{"openTime":1793196000000,"open":1.3195,"high":1.3219,"low":1.3096,"close":1.3134},{"openTime":1793199600000,"open":1.3134,"high":1.3167,"low":1.3105,"close":1.3118},{"openTime":1793203200000,"open":1.3118,"high":1.3172,"low":1.3078,"close":1.3144},{"openTime":1793206800000,"open":1.3144,"high":1.3211,"low":1.3115,"close":1.3172},{"openTime":1793210400000,"open":1.3171,"high":1.3324,"low":1.3141,"close":1.3271},{"openTime":1793214000000,"open":1.327,"high":1.3361,"low":1.324,"close":1.3356},{"openTime":1793217600000,"open":1.3356,"high":1.3442,"low":1.3253,"close":1.3314},{"openTime":1793221200000,"open":1.3314,"high":1.3343,"low":1.3259,"close":1.3324},{"openTime":1793224800000,"open":1.3323,"high":1.3323,"low":1.3252,"close":1.3275},{"openTime":1793228400000,"open":1.3274,"high":1.3287,"low":1.3246,"close":1.326},{"openTime":1793232000000,"open":1.326,"high":1.3269,"low":1.3207,"close":1.3208},{"openTime":1793235600000,"open":1.3208,"high":1.3211,"low":1.2966,"close":1.2983},{"openTime":1793239200000,"open":1.2983,"high":1.3029,"low":1.2886,"close":1.2963},{"openTime":1793242800000,"open":1.2964,"high":1.2989,"low":1.2886,"close":1.2901},{"openTime":1793246400000,"open":1.2901,"high":1.2984,"low":1.2867,"close":1.2971},{"openTime":1793250000000,"open":1.297,"high":1.3047,"low":1.2969,"close":1.2994},{"openTime":1793253600000,"open":1.2994,"high":1.3007,"low":1.2922,"close":1.2941},{"openTime":1793257200000,"open":1.2941,"high":1.2954,"low":1.2886,"close":1.2888},{"openTime":1793260800000,"open":1.2887,"high":1.2943,"low":1.2875,"close":1.2913},{"openTime":1793264400000,"open":1.2912,"high":1.2965,"low":1.2894,"close":1.2929},{"openTime":1793268000000,"open":1.2928,"high":1.297,"low":1.2875,"close":1.2945},{"openTime":1793271600000,"open":1.2945,"high":1.2947,"low":1.29,"close":1.2915},{"openTime":1793275200000,"open":1.2915,"high":1.2931,"low":1.2862,"close":1.2891},{"openTime":1793278800000,"open":1.2891,"high":1.2954,"low":1.2857,"close":1.291},{"openTime":1793282400000,"open":1.291,"high":1.3085,"low":1.2897,"close":1.3028},{"openTime":1793286000000,"open":1.3029,"high":1.3127,"low":1.302,"close":1.3102},{"openTime":1793289600000,"open":1.3103,"high":1.3182,"low":1.2981,"close":1.2996},{"openTime":1793293200000,"open":1.2996,"high":1.3008,"low":1.288,"close":1.2937},{"openTime":1793296800000,"open":1.2937,"high":1.2954,"low":1.279,"close":1.2865},{"openTime":1793300400000,"open":1.2865,"high":1.2879,"low":1.2808,"close":1.2823},{"openTime":1793304000000,"open":1.2824,"high":1.283,"low":1.2233,"close":1.2384},{"openTime":1793307600000,"open":1.2383,"high":1.2649,"low":1.2344,"close":1.2546},{"openTime":1793311200000,"open":1.2547,"high":1.2597,"low":1.243,"close":1.246},{"openTime":1793314800000,"open":1.246,"high":1.2494,"low":1.2348,"close":1.2377},{"openTime":1793318400000,"open":1.2376,"high":1.2407,"low":1.2018,"close":1.2247},{"openTime":1793322000000,"open":1.2247,"high":1.2259,"low":1.2002,"close":1.2103},{"openTime":1793325600000,"open":1.2104,"high":1.227,"low":1.2064,"close":1.2211},{"openTime":1793329200000,"open":1.2211,"high":1.2493,"low":1.2205,"close":1.2473},{"openTime":1793332800000,"open":1.2473,"high":1.257,"low":1.2425,"close":1.2541},{"openTime":1793336400000,"open":1.2541,"high":1.2625,"low":1.2532,"close":1.2569},{"openTime":1793340000000,"open":1.257,"high":1.2739,"low":1.2552,"close":1.2677},{"openTime":1793343600000,"open":1.2676,"high":1.268,"low":1.2489,"close":1.2514},{"openTime":1793347200000,"open":1.2514,"high":1.2592,"low":1.2485,"close":1.2569},{"openTime":1793350800000,"open":1.2569,"high":1.2634,"low":1.2521,"close":1.2539},{"openTime":1793354400000,"open":1.254,"high":1.2602,"low":1.2444,"close":1.259},{"openTime":1793358000000,"open":1.2589,"high":1.2609,"low":1.2456,"close":1.2467},{"openTime":1793361600000,"open":1.2468,"high":1.2507,"low":1.244,"close":1.2488},{"openTime":1793365200000,"open":1.2487,"high":1.2492,"low":1.2338,"close":1.2433},{"openTime":1793368800000,"open":1.2433,"high":1.2458,"low":1.2291,"close":1.2438},{"openTime":1793372400000,"open":1.2437,"high":1.2628,"low":1.243,"close":1.255},{"openTime":1793376000000,"open":1.2551,"high":1.2552,"low":1.2436,"close":1.2465},{"openTime":1793379600000,"open":1.2465,"high":1.2525,"low":1.2437,"close":1.2454},{"openTime":1793383200000,"open":1.2453,"high":1.2458,"low":1.2339,"close":1.2411},{"openTime":1793386800000,"open":1.2411,"high":1.252,"low":1.2386,"close":1.2509},{"openTime":1793390400000,"open":1.2508,"high":1.253,"low":1.2476,"close":1.2508},{"openTime":1793394000000,"open":1.2508,"high":1.2538,"low":1.2487,"close":1.2514},{"openTime":1793397600000,"open":1.2513,"high":1.2553,"low":1.25,"close":1.2532},{"openTime":1793401200000,"open":1.2532,"high":1.2572,"low":1.2518,"close":1.2567},{"openTime":1793404800000,"open":1.2566,"high":1.2616,"low":1.2563,"close":1.2603},{"openTime":1793408400000,"open":1.2603,"high":1.2623,"low":1.255,"close":1.2553},{"openTime":1793412000000,"open":1.2552,"high":1.258,"low":1.2533,"close":1.257},{"openTime":1793415600000,"open":1.257,"high":1.2579,"low":1.2503,"close":1.2505},{"openTime":1793419200000,"open":1.2505,"high":1.2517,"low":1.2424,"close":1.2447},{"openTime":1793422800000,"open":1.2447,"high":1.2479,"low":1.2446,"close":1.2479},{"openTime":1793426400000,"open":1.248,"high":1.25,"low":1.2467,"close":1.2492},{"openTime":1793430000000,"open":1.2492,"high":1.2494,"low":1.2439,"close":1.2467},{"openTime":1793433600000,"open":1.2466,"high":1.2486,"low":1.244,"close":1.246},{"openTime":1793437200000,"open":1.2459,"high":1.249,"low":1.2452,"close":1.2486},{"openTime":1793440800000,"open":1.2485,"high":1.2502,"low":1.2475,"close":1.2483},{"openTime":1793444400000,"open":1.2483,"high":1.2513,"low":1.2474,"close":1.2498},{"openTime":1793448000000,"open":1.2498,"high":1.2524,"low":1.2484,"close":1.25},{"openTime":1793451600000,"open":1.2499,"high":1.2518,"low":1.2472,"close":1.2487},{"openTime":1793455200000,"open":1.2488,"high":1.2504,"low":1.2464,"close":1.2498},{"openTime":1793458800000,"open":1.2498,"high":1.2542,"low":1.2476,"close":1.253},{"openTime":1793462400000,"open":1.253,"high":1.2566,"low":1.2526,"close":1.2543},{"openTime":1793466000000,"open":1.2543,"high":1.2571,"low":1.2521,"close":1.2545},{"openTime":1793469600000,"open":1.2546,"high":1.2566,"low":1.2535,"close":1.2558},{"openTime":1793473200000,"open":1.2557,"high":1.257,"low":1.2518,"close":1.2522},{"openTime":1793476800000,"open":1.2523,"high":1.2536,"low":1.2502,"close":1.2508},{"openTime":1793480400000,"open":1.2509,"high":1.2537,"low":1.248,"close":1.2532},{"openTime":1793484000000,"open":1.2532,"high":1.2564,"low":1.2506,"close":1.2518},{"openTime":1793487600000,"open":1.2519,"high":1.2535,"low":1.2513,"close":1.2519},{"openTime":1793491200000,"open":1.2519,"high":1.2577,"low":1.251,"close":1.2566},{"openTime":1793494800000,"open":1.2566,"high":1.2573,"low":1.2519,"close":1.2531},{"openTime":1793498400000,"open":1.2532,"high":1.2552,"low":1.2478,"close":1.2484},{"openTime":1793502000000,"open":1.2484,"high":1.2522,"low":1.2484,"close":1.25},{"openTime":1793505600000,"open":1.25,"high":1.253,"low":1.2482,"close":1.2512},{"openTime":1793509200000,"open":1.2512,"high":1.2558,"low":1.2512,"close":1.2556},{"openTime":1793512800000,"open":1.2556,"high":1.2569,"low":1.2526,"close":1.2542},{"openTime":1793516400000,"open":1.2542,"high":1.2552,"low":1.2513,"close":1.2543},{"openTime":1793520000000,"open":1.2543,"high":1.2555,"low":1.2523,"close":1.2539},{"openTime":1793523600000,"open":1.2539,"high":1.2549,"low":1.2483,"close":1.2523},{"openTime":1793527200000,"open":1.2524,"high":1.26,"low":1.2511,"close":1.2567},{"openTime":1793530800000,"open":1.2567,"high":1.2569,"low":1.253,"close":1.2549},{"openTime":1793534400000,"open":1.2549,"high":1.2557,"low":1.246,"close":1.2494},{"openTime":1793538000000,"open":1.2494,"high":1.254,"low":1.249,"close":1.2536},{"openTime":1793541600000,"open":1.2535,"high":1.2548,"low":1.2516,"close":1.2536},{"openTime":1793545200000,"open":1.2536,"high":1.2541,"low":1.2497,"close":1.2499},{"openTime":1793548800000,"open":1.25,"high":1.2525,"low":1.2492,"close":1.2504},{"openTime":1793552400000,"open":1.2505,"high":1.2537,"low":1.2499,"close":1.2502},{"openTime":1793556000000,"open":1.2503,"high":1.2515,"low":1.2473,"close":1.2487},{"openTime":1793559600000,"open":1.2486,"high":1.2496,"low":1.2429,"close":1.2467},{"openTime":1793563200000,"open":1.2466,"high":1.2522,"low":1.2456,"close":1.2497},{"openTime":1793566800000,"open":1.2498,"high":1.2524,"low":1.2482,"close":1.2502},{"openTime":1793570400000,"open":1.2503,"high":1.2507,"low":1.2429,"close":1.2458},{"openTime":1793574000000,"open":1.2459,"high":1.2536,"low":1.2459,"close":1.2507},{"openTime":1793577600000,"open":1.2508,"high":1.2534,"low":1.2423,"close":1.2474},{"openTime":1793581200000,"open":1.2474,"high":1.2616,"low":1.2468,"close":1.256},{"openTime":1793584800000,"open":1.2559,"high":1.2571,"low":1.2517,"close":1.2529},{"openTime":1793588400000,"open":1.2528,"high":1.2646,"low":1.2526,"close":1.2616},{"openTime":1793592000000,"open":1.2617,"high":1.2627,"low":1.2535,"close":1.2544},{"openTime":1793595600000,"open":1.2543,"high":1.2568,"low":1.2515,"close":1.2554},{"openTime":1793599200000,"open":1.2555,"high":1.256,"low":1.2474,"close":1.2506},{"openTime":1793602800000,"open":1.2506,"high":1.2524,"low":1.2486,"close":1.2505},{"openTime":1793606400000,"open":1.2506,"high":1.2567,"low":1.2489,"close":1.2529},{"openTime":1793610000000,"open":1.2529,"high":1.2555,"low":1.2503,"close":1.2514},{"openTime":1793613600000,"open":1.2514,"high":1.2514,"low":1.2473,"close":1.249},{"openTime":1793617200000,"open":1.2489,"high":1.2515,"low":1.2477,"close":1.2508},{"openTime":1793620800000,"open":1.2508,"high":1.256,"low":1.249,"close":1.2507},{"openTime":1793624400000,"open":1.2507,"high":1.264,"low":1.2449,"close":1.2546},{"openTime":1793628000000,"open":1.2547,"high":1.2592,"low":1.25,"close":1.2526},{"openTime":1793631600000,"open":1.2525,"high":1.2589,"low":1.245,"close":1.2492},{"openTime":1793635200000,"open":1.2491,"high":1.2535,"low":1.2457,"close":1.2505},{"openTime":1793638800000,"open":1.2506,"high":1.2521,"low":1.2355,"close":1.2421},{"openTime":1793642400000,"open":1.2421,"high":1.2458,"low":1.2371,"close":1.243},{"openTime":1793646000000,"open":1.243,"high":1.2512,"low":1.24,"close":1.2507},{"openTime":1793649600000,"open":1.2508,"high":1.2555,"low":1.2449,"close":1.2463},{"openTime":1793653200000,"open":1.2462,"high":1.2553,"low":1.2461,"close":1.2528},{"openTime":1793656800000,"open":1.2527,"high":1.2539,"low":1.2489,"close":1.25},{"openTime":1793660400000,"open":1.25,"high":1.2522,"low":1.2465,"close":1.2502},{"openTime":1793664000000,"open":1.2502,"high":1.2549,"low":1.2491,"close":1.2506},{"openTime":1793667600000,"open":1.2505,"high":1.2523,"low":1.2492,"close":1.25},{"openTime":1793671200000,"open":1.2499,"high":1.2559,"low":1.2477,"close":1.2484},{"openTime":1793674800000,"open":1.2484,"high":1.2533,"low":1.2453,"close":1.2518},{"openTime":1793678400000,"open":1.2518,"high":1.2585,"low":1.2499,"close":1.254},{"openTime":1793682000000,"open":1.2539,"high":1.2542,"low":1.2501,"close":1.2508},{"openTime":1793685600000,"open":1.2507,"high":1.251,"low":1.2481,"close":1.2482}],"levels":[{"price":1.2935,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":3.63},{"price":1.4573,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":16.75},{"price":1.5496,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":24.15},{"price":1.6581,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":32.84},{"price":1.6999,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":36.19},{"price":1.2553,"kind":"fib","distanceFromLastClosePct":0.57},{"price":1.2723,"kind":"fib","distanceFromLastClosePct":1.93},{"price":1.2893,"kind":"fib","distanceFromLastClosePct":3.29}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.57,"movePct":6.26,"quoteVolume24h":39173569.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3369,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.3303,"high":0.3308,"low":0.3301,"close":0.3304},{"openTime":1793001600000,"open":0.3303,"high":0.3306,"low":0.3299,"close":0.3305},{"openTime":1793005200000,"open":0.3305,"high":0.3316,"low":0.3299,"close":0.3316},{"openTime":1793008800000,"open":0.3316,"high":0.3316,"low":0.3309,"close":0.331},{"openTime":1793012400000,"open":0.331,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793016000000,"open":0.3309,"high":0.3317,"low":0.3305,"close":0.3312},{"openTime":1793019600000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.331},{"openTime":1793023200000,"open":0.331,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1793026800000,"open":0.3311,"high":0.3315,"low":0.3309,"close":0.331},{"openTime":1793030400000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793034000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1793037600000,"open":0.3309,"high":0.3309,"low":0.3304,"close":0.3304},{"openTime":1793041200000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1793044800000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1793048400000,"open":0.3302,"high":0.3303,"low":0.3299,"close":0.3299},{"openTime":1793052000000,"open":0.3299,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1793055600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3295},{"openTime":1793059200000,"open":0.3294,"high":0.3297,"low":0.3293,"close":0.3295},{"openTime":1793062800000,"open":0.3296,"high":0.33,"low":0.3294,"close":0.3298},{"openTime":1793066400000,"open":0.3299,"high":0.3299,"low":0.3294,"close":0.3294},{"openTime":1793070000000,"open":0.3294,"high":0.3295,"low":0.3291,"close":0.3291},{"openTime":1793073600000,"open":0.3291,"high":0.3292,"low":0.329,"close":0.329},{"openTime":1793077200000,"open":0.3291,"high":0.3293,"low":0.3287,"close":0.3291},{"openTime":1793080800000,"open":0.329,"high":0.3291,"low":0.3284,"close":0.3284},{"openTime":1793084400000,"open":0.3284,"high":0.3285,"low":0.3281,"close":0.3281},{"openTime":1793088000000,"open":0.3281,"high":0.3282,"low":0.3275,"close":0.3275},{"openTime":1793091600000,"open":0.3276,"high":0.328,"low":0.3274,"close":0.328},{"openTime":1793095200000,"open":0.3279,"high":0.3281,"low":0.3276,"close":0.328},{"openTime":1793098800000,"open":0.3281,"high":0.3284,"low":0.3277,"close":0.3283},{"openTime":1793102400000,"open":0.3283,"high":0.3286,"low":0.3281,"close":0.3286},{"openTime":1793106000000,"open":0.3286,"high":0.3287,"low":0.3282,"close":0.3285},{"openTime":1793109600000,"open":0.3285,"high":0.3285,"low":0.328,"close":0.3282},{"openTime":1793113200000,"open":0.3281,"high":0.3286,"low":0.3278,"close":0.3283},{"openTime":1793116800000,"open":0.3283,"high":0.3284,"low":0.3276,"close":0.3277},{"openTime":1793120400000,"open":0.3277,"high":0.3286,"low":0.3276,"close":0.3286},{"openTime":1793124000000,"open":0.3286,"high":0.3296,"low":0.3285,"close":0.3296},{"openTime":1793127600000,"open":0.3296,"high":0.3302,"low":0.3296,"close":0.3302},{"openTime":1793131200000,"open":0.3302,"high":0.3317,"low":0.3301,"close":0.3314},{"openTime":1793134800000,"open":0.3315,"high":0.3319,"low":0.3312,"close":0.3315},{"openTime":1793138400000,"open":0.3316,"high":0.3318,"low":0.3313,"close":0.3316},{"openTime":1793142000000,"open":0.3316,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793145600000,"open":0.3316,"high":0.3323,"low":0.3314,"close":0.3315},{"openTime":1793149200000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793152800000,"open":0.3315,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1793156400000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1793160000000,"open":0.3313,"high":0.3315,"low":0.3309,"close":0.3312},{"openTime":1793163600000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3314},{"openTime":1793167200000,"open":0.3315,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793170800000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793174400000,"open":0.3315,"high":0.3322,"low":0.3312,"close":0.332},{"openTime":1793178000000,"open":0.3319,"high":0.3321,"low":0.3318,"close":0.3319},{"openTime":1793181600000,"open":0.3319,"high":0.3326,"low":0.3319,"close":0.3324},{"openTime":1793185200000,"open":0.3324,"high":0.3324,"low":0.332,"close":0.3321},{"openTime":1793188800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3316},{"openTime":1793192400000,"open":0.3317,"high":0.3318,"low":0.3314,"close":0.3318},{"openTime":1793196000000,"open":0.3318,"high":0.3322,"low":0.3315,"close":0.3318},{"openTime":1793199600000,"open":0.3318,"high":0.3319,"low":0.3311,"close":0.3311},{"openTime":1793203200000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3298},{"openTime":1793206800000,"open":0.3297,"high":0.3303,"low":0.3296,"close":0.3303},{"openTime":1793210400000,"open":0.3303,"high":0.3306,"low":0.3297,"close":0.33},{"openTime":1793214000000,"open":0.3301,"high":0.3302,"low":0.3295,"close":0.3297},{"openTime":1793217600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3296},{"openTime":1793221200000,"open":0.3296,"high":0.3297,"low":0.3293,"close":0.3297},{"openTime":1793224800000,"open":0.3297,"high":0.33,"low":0.3294,"close":0.3299},{"openTime":1793228400000,"open":0.3299,"high":0.33,"low":0.3296,"close":0.3298},{"openTime":1793232000000,"open":0.3298,"high":0.3298,"low":0.3293,"close":0.3294},{"openTime":1793235600000,"open":0.3294,"high":0.3301,"low":0.3294,"close":0.3296},{"openTime":1793239200000,"open":0.3295,"high":0.3311,"low":0.3294,"close":0.3305},{"openTime":1793242800000,"open":0.3306,"high":0.3309,"low":0.3305,"close":0.3308},{"openTime":1793246400000,"open":0.3308,"high":0.3313,"low":0.3308,"close":0.3313},{"openTime":1793250000000,"open":0.3313,"high":0.3317,"low":0.3311,"close":0.3315},{"openTime":1793253600000,"open":0.3314,"high":0.3316,"low":0.331,"close":0.3316},{"openTime":1793257200000,"open":0.3315,"high":0.3317,"low":0.3311,"close":0.3312},{"openTime":1793260800000,"open":0.3313,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793264400000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793268000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3316},{"openTime":1793271600000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793275200000,"open":0.3315,"high":0.3316,"low":0.3314,"close":0.3316},{"openTime":1793278800000,"open":0.3316,"high":0.3319,"low":0.3314,"close":0.3319},{"openTime":1793282400000,"open":0.3318,"high":0.3319,"low":0.3308,"close":0.3313},{"openTime":1793286000000,"open":0.3313,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793289600000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3314},{"openTime":1793293200000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793296800000,"open":0.3314,"high":0.3316,"low":0.3312,"close":0.3315},{"openTime":1793300400000,"open":0.3315,"high":0.3317,"low":0.3314,"close":0.3316},{"openTime":1793304000000,"open":0.3315,"high":0.3366,"low":0.3289,"close":0.3298},{"openTime":1793307600000,"open":0.3298,"high":0.365,"low":0.3286,"close":0.3606},{"openTime":1793311200000,"open":0.3605,"high":0.3654,"low":0.337,"close":0.3473},{"openTime":1793314800000,"open":0.3472,"high":0.3553,"low":0.3408,"close":0.3524},{"openTime":1793318400000,"open":0.3524,"high":0.361,"low":0.3498,"close":0.359},{"openTime":1793322000000,"open":0.3591,"high":0.3636,"low":0.3524,"close":0.3566},{"openTime":1793325600000,"open":0.3565,"high":0.3599,"low":0.3508,"close":0.3516},{"openTime":1793329200000,"open":0.3516,"high":0.3535,"low":0.3456,"close":0.3478},{"openTime":1793332800000,"open":0.3478,"high":0.35,"low":0.3427,"close":0.3443},{"openTime":1793336400000,"open":0.3444,"high":0.3447,"low":0.3348,"close":0.335},{"openTime":1793340000000,"open":0.335,"high":0.343,"low":0.3318,"close":0.3367},{"openTime":1793343600000,"open":0.3366,"high":0.3374,"low":0.3296,"close":0.3367},{"openTime":1793347200000,"open":0.3368,"high":0.3373,"low":0.3297,"close":0.3305},{"openTime":1793350800000,"open":0.3305,"high":0.335,"low":0.3299,"close":0.3327},{"openTime":1793354400000,"open":0.3327,"high":0.3408,"low":0.332,"close":0.3406},{"openTime":1793358000000,"open":0.3406,"high":0.3409,"low":0.3372,"close":0.3388},{"openTime":1793361600000,"open":0.3388,"high":0.3394,"low":0.33,"close":0.3317},{"openTime":1793365200000,"open":0.3318,"high":0.3333,"low":0.3313,"close":0.3321},{"openTime":1793368800000,"open":0.3321,"high":0.3365,"low":0.3316,"close":0.3339},{"openTime":1793372400000,"open":0.3338,"high":0.3347,"low":0.3311,"close":0.3326},{"openTime":1793376000000,"open":0.3326,"high":0.3353,"low":0.3321,"close":0.3338},{"openTime":1793379600000,"open":0.3338,"high":0.3346,"low":0.3314,"close":0.3324},{"openTime":1793383200000,"open":0.3323,"high":0.3329,"low":0.3296,"close":0.3299},{"openTime":1793386800000,"open":0.3299,"high":0.3313,"low":0.3291,"close":0.3306},{"openTime":1793390400000,"open":0.3305,"high":0.3323,"low":0.3283,"close":0.3286},{"openTime":1793394000000,"open":0.3286,"high":0.3296,"low":0.3283,"close":0.3288},{"openTime":1793397600000,"open":0.3288,"high":0.3296,"low":0.327,"close":0.3271},{"openTime":1793401200000,"open":0.327,"high":0.3303,"low":0.3267,"close":0.3272},{"openTime":1793404800000,"open":0.3271,"high":0.3274,"low":0.3216,"close":0.322},{"openTime":1793408400000,"open":0.3219,"high":0.3247,"low":0.3207,"close":0.3239},{"openTime":1793412000000,"open":0.3238,"high":0.3263,"low":0.3229,"close":0.3245},{"openTime":1793415600000,"open":0.3246,"high":0.3269,"low":0.3242,"close":0.3257},{"openTime":1793419200000,"open":0.3256,"high":0.3263,"low":0.3215,"close":0.3244},{"openTime":1793422800000,"open":0.3243,"high":0.3251,"low":0.3229,"close":0.3241},{"openTime":1793426400000,"open":0.3241,"high":0.3253,"low":0.3232,"close":0.3232},{"openTime":1793430000000,"open":0.3231,"high":0.3236,"low":0.3204,"close":0.3209},{"openTime":1793433600000,"open":0.3209,"high":0.3211,"low":0.3177,"close":0.318},{"openTime":1793437200000,"open":0.3181,"high":0.319,"low":0.316,"close":0.317},{"openTime":1793440800000,"open":0.317,"high":0.3187,"low":0.3152,"close":0.3175},{"openTime":1793444400000,"open":0.3174,"high":0.3205,"low":0.3171,"close":0.3196},{"openTime":1793448000000,"open":0.3196,"high":0.3219,"low":0.317,"close":0.3182},{"openTime":1793451600000,"open":0.3183,"high":0.32,"low":0.317,"close":0.3174},{"openTime":1793455200000,"open":0.3174,"high":0.3177,"low":0.3151,"close":0.3151},{"openTime":1793458800000,"open":0.3152,"high":0.3153,"low":0.3121,"close":0.3122},{"openTime":1793462400000,"open":0.3123,"high":0.3129,"low":0.31,"close":0.3108},{"openTime":1793466000000,"open":0.3107,"high":0.3114,"low":0.307,"close":0.3075},{"openTime":1793469600000,"open":0.3076,"high":0.3104,"low":0.3052,"close":0.3088},{"openTime":1793473200000,"open":0.3088,"high":0.3093,"low":0.3061,"close":0.3067},{"openTime":1793476800000,"open":0.3068,"high":0.3081,"low":0.3035,"close":0.3045},{"openTime":1793480400000,"open":0.3045,"high":0.3065,"low":0.3024,"close":0.305},{"openTime":1793484000000,"open":0.3049,"high":0.3054,"low":0.302,"close":0.3029},{"openTime":1793487600000,"open":0.303,"high":0.3038,"low":0.3022,"close":0.3038},{"openTime":1793491200000,"open":0.3037,"high":0.3215,"low":0.302,"close":0.3091},{"openTime":1793494800000,"open":0.3091,"high":0.314,"low":0.3073,"close":0.3095},{"openTime":1793498400000,"open":0.3095,"high":0.3105,"low":0.3094,"close":0.31},{"openTime":1793502000000,"open":0.3101,"high":0.3103,"low":0.3084,"close":0.3085},{"openTime":1793505600000,"open":0.3086,"high":0.31,"low":0.3083,"close":0.3094},{"openTime":1793509200000,"open":0.3094,"high":0.3155,"low":0.3094,"close":0.3105},{"openTime":1793512800000,"open":0.3104,"high":0.3116,"low":0.3103,"close":0.3109},{"openTime":1793516400000,"open":0.311,"high":0.311,"low":0.31,"close":0.31},{"openTime":1793520000000,"open":0.31,"high":0.3114,"low":0.3099,"close":0.311},{"openTime":1793523600000,"open":0.3109,"high":0.3113,"low":0.3105,"close":0.3109},{"openTime":1793527200000,"open":0.3109,"high":0.311,"low":0.3101,"close":0.3108},{"openTime":1793530800000,"open":0.3108,"high":0.3108,"low":0.3101,"close":0.3107},{"openTime":1793534400000,"open":0.3107,"high":0.3108,"low":0.3104,"close":0.3106},{"openTime":1793538000000,"open":0.3107,"high":0.311,"low":0.3105,"close":0.3108},{"openTime":1793541600000,"open":0.3107,"high":0.3115,"low":0.3106,"close":0.3112},{"openTime":1793545200000,"open":0.3112,"high":0.3134,"low":0.3111,"close":0.3129},{"openTime":1793548800000,"open":0.3129,"high":0.3135,"low":0.3127,"close":0.3131},{"openTime":1793552400000,"open":0.3132,"high":0.3137,"low":0.3131,"close":0.3135},{"openTime":1793556000000,"open":0.3135,"high":0.3137,"low":0.3134,"close":0.3136},{"openTime":1793559600000,"open":0.3136,"high":0.3136,"low":0.3126,"close":0.313},{"openTime":1793563200000,"open":0.313,"high":0.3131,"low":0.3127,"close":0.3128},{"openTime":1793566800000,"open":0.3128,"high":0.3133,"low":0.3127,"close":0.3132},{"openTime":1793570400000,"open":0.3132,"high":0.3133,"low":0.3128,"close":0.313},{"openTime":1793574000000,"open":0.3131,"high":0.3133,"low":0.3129,"close":0.3132},{"openTime":1793577600000,"open":0.3132,"high":0.3133,"low":0.3129,"close":0.313},{"openTime":1793581200000,"open":0.313,"high":0.3137,"low":0.313,"close":0.3136},{"openTime":1793584800000,"open":0.3137,"high":0.3141,"low":0.3133,"close":0.3141},{"openTime":1793588400000,"open":0.3141,"high":0.3142,"low":0.3137,"close":0.3141},{"openTime":1793592000000,"open":0.3141,"high":0.3145,"low":0.314,"close":0.3144},{"openTime":1793595600000,"open":0.3144,"high":0.3147,"low":0.3143,"close":0.3145},{"openTime":1793599200000,"open":0.3145,"high":0.3146,"low":0.3138,"close":0.3141},{"openTime":1793602800000,"open":0.3141,"high":0.3158,"low":0.3139,"close":0.3156},{"openTime":1793606400000,"open":0.3156,"high":0.316,"low":0.3155,"close":0.316},{"openTime":1793610000000,"open":0.316,"high":0.3164,"low":0.3158,"close":0.3163},{"openTime":1793613600000,"open":0.3162,"high":0.3166,"low":0.3157,"close":0.3163},{"openTime":1793617200000,"open":0.3163,"high":0.3168,"low":0.3162,"close":0.3164},{"openTime":1793620800000,"open":0.3165,"high":0.317,"low":0.3163,"close":0.3169},{"openTime":1793624400000,"open":0.3169,"high":0.3178,"low":0.3168,"close":0.3178},{"openTime":1793628000000,"open":0.3178,"high":0.3192,"low":0.3173,"close":0.319},{"openTime":1793631600000,"open":0.319,"high":0.3197,"low":0.3183,"close":0.3187},{"openTime":1793635200000,"open":0.3187,"high":0.3195,"low":0.3185,"close":0.3195},{"openTime":1793638800000,"open":0.3194,"high":0.3195,"low":0.3183,"close":0.3183},{"openTime":1793642400000,"open":0.3183,"high":0.3184,"low":0.3174,"close":0.3177},{"openTime":1793646000000,"open":0.3177,"high":0.3179,"low":0.3173,"close":0.3176},{"openTime":1793649600000,"open":0.3176,"high":0.3184,"low":0.3173,"close":0.3184},{"openTime":1793653200000,"open":0.3183,"high":0.319,"low":0.3182,"close":0.3189},{"openTime":1793656800000,"open":0.319,"high":0.3194,"low":0.3189,"close":0.3194},{"openTime":1793660400000,"open":0.3194,"high":0.3195,"low":0.319,"close":0.3195},{"openTime":1793664000000,"open":0.3195,"high":0.3203,"low":0.3194,"close":0.3203},{"openTime":1793667600000,"open":0.3202,"high":0.3205,"low":0.3202,"close":0.3205},{"openTime":1793671200000,"open":0.3205,"high":0.3207,"low":0.3201,"close":0.3206},{"openTime":1793674800000,"open":0.3206,"high":0.3215,"low":0.3204,"close":0.3215},{"openTime":1793678400000,"open":0.3215,"high":0.3215,"low":0.3205,"close":0.3207},{"openTime":1793682000000,"open":0.3206,"high":0.3213,"low":0.3206,"close":0.321},{"openTime":1793685600000,"open":0.3211,"high":0.3212,"low":0.3208,"close":0.3209}],"levels":[{"price":0.3369,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":4.99},{"price":0.3654,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":13.87},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":17.64},{"price":0.326219,"kind":"fib","distanceFromLastClosePct":1.66},{"price":0.3337,"kind":"fib","distanceFromLastClosePct":3.99},{"price":0.341181,"kind":"fib","distanceFromLastClosePct":6.32}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5651,"movePct":2.14,"quoteVolume24h":72212026.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":723.035,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":739.18,"high":740.55,"low":737.98,"close":738.66},{"openTime":1793001600000,"open":738.66,"high":739.24,"low":732.45,"close":736.96},{"openTime":1793005200000,"open":736.96,"high":740.2,"low":736.04,"close":739.84},{"openTime":1793008800000,"open":739.85,"high":741,"low":738.13,"close":740.1},{"openTime":1793012400000,"open":740.1,"high":743.93,"low":738.52,"close":743.43},{"openTime":1793016000000,"open":743.44,"high":744.25,"low":740.66,"close":742.17},{"openTime":1793019600000,"open":742.18,"high":742.51,"low":736.62,"close":738.11},{"openTime":1793023200000,"open":738.11,"high":746.07,"low":737.4,"close":745.57},{"openTime":1793026800000,"open":745.58,"high":747.47,"low":743.66,"close":744.68},{"openTime":1793030400000,"open":744.69,"high":744.82,"low":739.44,"close":744.44},{"openTime":1793034000000,"open":744.44,"high":746.43,"low":743.75,"close":745.02},{"openTime":1793037600000,"open":745.02,"high":745.53,"low":742.77,"close":742.78},{"openTime":1793041200000,"open":742.77,"high":744.2,"low":741.66,"close":743.05},{"openTime":1793044800000,"open":743.05,"high":743.52,"low":740.81,"close":741.15},{"openTime":1793048400000,"open":741.15,"high":743.56,"low":740.83,"close":742.93},{"openTime":1793052000000,"open":742.93,"high":743.42,"low":741.26,"close":742.27},{"openTime":1793055600000,"open":742.27,"high":743.09,"low":739.49,"close":742.88},{"openTime":1793059200000,"open":742.87,"high":745.5,"low":742.79,"close":744.62},{"openTime":1793062800000,"open":744.62,"high":746.5,"low":743.26,"close":743.91},{"openTime":1793066400000,"open":743.91,"high":744.06,"low":739.6,"close":739.96},{"openTime":1793070000000,"open":739.97,"high":740.23,"low":737.6,"close":739.21},{"openTime":1793073600000,"open":739.21,"high":739.33,"low":736.16,"close":737.36},{"openTime":1793077200000,"open":737.37,"high":739.38,"low":736.84,"close":738.83},{"openTime":1793080800000,"open":738.83,"high":739.12,"low":734.78,"close":735.29},{"openTime":1793084400000,"open":735.29,"high":737.83,"low":734.99,"close":736.42},{"openTime":1793088000000,"open":736.43,"high":737.99,"low":736.11,"close":737.11},{"openTime":1793091600000,"open":737.11,"high":737.79,"low":735.38,"close":737.14},{"openTime":1793095200000,"open":737.14,"high":741.02,"low":734.09,"close":740.06},{"openTime":1793098800000,"open":740.06,"high":741.49,"low":739.17,"close":740.36},{"openTime":1793102400000,"open":740.36,"high":744,"low":739.4,"close":742.93},{"openTime":1793106000000,"open":742.94,"high":744,"low":740.2,"close":742.15},{"openTime":1793109600000,"open":742.15,"high":745,"low":740.85,"close":744.5},{"openTime":1793113200000,"open":744.5,"high":754.29,"low":744.05,"close":750.1},{"openTime":1793116800000,"open":750.1,"high":752.54,"low":750.09,"close":751.5},{"openTime":1793120400000,"open":751.5,"high":752.9,"low":749.66,"close":749.84},{"openTime":1793124000000,"open":749.84,"high":750.33,"low":748.82,"close":749.64},{"openTime":1793127600000,"open":749.64,"high":750.04,"low":747.94,"close":749.11},{"openTime":1793131200000,"open":749.1,"high":749.27,"low":746.85,"close":747.48},{"openTime":1793134800000,"open":747.48,"high":750.03,"low":745.98,"close":746.68},{"openTime":1793138400000,"open":746.67,"high":747.19,"low":743.41,"close":745.21},{"openTime":1793142000000,"open":745.2,"high":746,"low":744.23,"close":744.94},{"openTime":1793145600000,"open":744.94,"high":745.08,"low":742,"close":743.49},{"openTime":1793149200000,"open":743.48,"high":746.27,"low":742.05,"close":745.34},{"openTime":1793152800000,"open":745.35,"high":746.87,"low":743.98,"close":745.75},{"openTime":1793156400000,"open":745.76,"high":748.86,"low":745.07,"close":747.27},{"openTime":1793160000000,"open":747.27,"high":747.79,"low":745.96,"close":746.51},{"openTime":1793163600000,"open":746.52,"high":746.52,"low":745.09,"close":745.34},{"openTime":1793167200000,"open":745.35,"high":746,"low":744.52,"close":744.53},{"openTime":1793170800000,"open":744.53,"high":745.95,"low":744.3,"close":745.94},{"openTime":1793174400000,"open":745.95,"high":752.6,"low":745.95,"close":750.49},{"openTime":1793178000000,"open":750.49,"high":754.65,"low":749.49,"close":753.45},{"openTime":1793181600000,"open":753.45,"high":760.98,"low":753.3,"close":760.3},{"openTime":1793185200000,"open":760.31,"high":762.2,"low":757.9,"close":760.86},{"openTime":1793188800000,"open":760.86,"high":761.42,"low":753.45,"close":754.76},{"openTime":1793192400000,"open":754.76,"high":755.25,"low":748.15,"close":750.46},{"openTime":1793196000000,"open":750.46,"high":751.48,"low":747,"close":749.27},{"openTime":1793199600000,"open":749.28,"high":750.49,"low":748.68,"close":749.76},{"openTime":1793203200000,"open":749.77,"high":750.48,"low":746.67,"close":748.84},{"openTime":1793206800000,"open":748.84,"high":750.3,"low":747,"close":749.43},{"openTime":1793210400000,"open":749.43,"high":753.52,"low":747.66,"close":750.83},{"openTime":1793214000000,"open":750.83,"high":755.19,"low":750.25,"close":755.18},{"openTime":1793217600000,"open":755.18,"high":759.23,"low":751.88,"close":755.51},{"openTime":1793221200000,"open":755.51,"high":758.5,"low":755.11,"close":757.91},{"openTime":1793224800000,"open":757.91,"high":758.61,"low":755.37,"close":756.79},{"openTime":1793228400000,"open":756.79,"high":760,"low":755.55,"close":759.85},{"openTime":1793232000000,"open":759.85,"high":761,"low":755.96,"close":755.96},{"openTime":1793235600000,"open":755.96,"high":755.97,"low":745.12,"close":745.75},{"openTime":1793239200000,"open":745.75,"high":749.94,"low":744.35,"close":749.87},{"openTime":1793242800000,"open":749.88,"high":750.85,"low":745,"close":746.94},{"openTime":1793246400000,"open":746.94,"high":755,"low":745.45,"close":754.91},{"openTime":1793250000000,"open":754.9,"high":759.38,"low":754.9,"close":755.01},{"openTime":1793253600000,"open":755.01,"high":756.32,"low":750.81,"close":752.32},{"openTime":1793257200000,"open":752.32,"high":753.25,"low":748.34,"close":748.47},{"openTime":1793260800000,"open":748.47,"high":753.76,"low":748.36,"close":752.55},{"openTime":1793264400000,"open":752.55,"high":753.95,"low":748.18,"close":749.44},{"openTime":1793268000000,"open":749.44,"high":749.74,"low":739.25,"close":742.27},{"openTime":1793271600000,"open":742.27,"high":742.48,"low":738.3,"close":739.84},{"openTime":1793275200000,"open":739.85,"high":742.17,"low":739.04,"close":741.32},{"openTime":1793278800000,"open":741.33,"high":745.95,"low":741.2,"close":744.93},{"openTime":1793282400000,"open":744.93,"high":749.72,"low":742.62,"close":748.17},{"openTime":1793286000000,"open":748.17,"high":753,"low":748.14,"close":750.12},{"openTime":1793289600000,"open":750.12,"high":754.29,"low":747.15,"close":749.79},{"openTime":1793293200000,"open":749.79,"high":749.79,"low":744.54,"close":745.94},{"openTime":1793296800000,"open":745.94,"high":746.31,"low":742.62,"close":744.48},{"openTime":1793300400000,"open":744.48,"high":745.73,"low":743.5,"close":744.89},{"openTime":1793304000000,"open":744.9,"high":745.04,"low":680,"close":698},{"openTime":1793307600000,"open":698.01,"high":726.84,"low":692,"close":708.91},{"openTime":1793311200000,"open":708.91,"high":709.11,"low":700,"close":707.06},{"openTime":1793314800000,"open":707.06,"high":707.49,"low":698,"close":698.46},{"openTime":1793318400000,"open":698.47,"high":700.24,"low":682.16,"close":697},{"openTime":1793322000000,"open":697.01,"high":704.34,"low":692.01,"close":703.56},{"openTime":1793325600000,"open":703.57,"high":716.08,"low":701.32,"close":711.01},{"openTime":1793329200000,"open":711.01,"high":720,"low":709,"close":719.9},{"openTime":1793332800000,"open":719.9,"high":719.94,"low":716,"close":717.72},{"openTime":1793336400000,"open":717.73,"high":722.08,"low":716.14,"close":716.15},{"openTime":1793340000000,"open":716.15,"high":717.87,"low":714.65,"close":715.98},{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.79,"low":705.06,"close":706.42},{"openTime":1793516400000,"open":706.43,"high":708.07,"low":704,"close":706.78},{"openTime":1793520000000,"open":706.78,"high":715.74,"low":706.35,"close":714.89},{"openTime":1793523600000,"open":714.89,"high":716,"low":710.03,"close":712.12},{"openTime":1793527200000,"open":712.12,"high":714.83,"low":711.6,"close":713.78},{"openTime":1793530800000,"open":713.78,"high":715.88,"low":712.77,"close":713.56},{"openTime":1793534400000,"open":713.57,"high":715.48,"low":710.69,"close":713.22},{"openTime":1793538000000,"open":713.23,"high":715.65,"low":713.16,"close":715.41},{"openTime":1793541600000,"open":715.41,"high":717.43,"low":714.61,"close":716.78},{"openTime":1793545200000,"open":716.78,"high":717.75,"low":713.53,"close":714.85},{"openTime":1793548800000,"open":714.85,"high":715.23,"low":710.46,"close":711.73},{"openTime":1793552400000,"open":711.73,"high":712.65,"low":710.87,"close":711.09},{"openTime":1793556000000,"open":711.09,"high":711.4,"low":709.41,"close":709.65},{"openTime":1793559600000,"open":709.65,"high":709.87,"low":707.01,"close":708.82},{"openTime":1793563200000,"open":708.82,"high":709.07,"low":708,"close":708.59},{"openTime":1793566800000,"open":708.59,"high":708.99,"low":707.48,"close":708.01},{"openTime":1793570400000,"open":708.01,"high":708.12,"low":704.75,"close":706.46},{"openTime":1793574000000,"open":706.46,"high":713,"low":706.21,"close":712.69},{"openTime":1793577600000,"open":712.7,"high":713.63,"low":710,"close":710.87},{"openTime":1793581200000,"open":710.87,"high":715.31,"low":710.82,"close":713.82},{"openTime":1793584800000,"open":713.82,"high":714.44,"low":711.59,"close":712.14},{"openTime":1793588400000,"open":712.14,"high":716,"low":712.08,"close":714.39},{"openTime":1793592000000,"open":714.4,"high":715.03,"low":711.87,"close":711.88},{"openTime":1793595600000,"open":711.88,"high":712.26,"low":709.8,"close":710.7},{"openTime":1793599200000,"open":710.7,"high":710.7,"low":708.11,"close":708.48},{"openTime":1793602800000,"open":708.48,"high":709.73,"low":706.09,"close":707.85},{"openTime":1793606400000,"open":707.84,"high":711.65,"low":707.76,"close":710.99},{"openTime":1793610000000,"open":710.99,"high":711.4,"low":707.52,"close":707.57},{"openTime":1793613600000,"open":707.58,"high":707.58,"low":705.62,"close":705.87},{"openTime":1793617200000,"open":705.86,"high":706.29,"low":704.14,"close":704.76},{"openTime":1793620800000,"open":704.76,"high":707.12,"low":703.68,"close":704.66},{"openTime":1793624400000,"open":704.65,"high":708.19,"low":703.22,"close":704.54},{"openTime":1793628000000,"open":704.54,"high":706,"low":703.13,"close":704.71},{"openTime":1793631600000,"open":704.71,"high":706.18,"low":700.4,"close":702.07},{"openTime":1793635200000,"open":702.08,"high":703.98,"low":700.7,"close":703.4},{"openTime":1793638800000,"open":703.4,"high":704.01,"low":697.37,"close":699.54},{"openTime":1793642400000,"open":699.54,"high":701.58,"low":697.6,"close":698.39},{"openTime":1793646000000,"open":698.39,"high":698.87,"low":693.77,"close":697.45},{"openTime":1793649600000,"open":697.45,"high":699.21,"low":694.86,"close":695.56},{"openTime":1793653200000,"open":695.56,"high":700.26,"low":695.44,"close":699.85},{"openTime":1793656800000,"open":699.85,"high":700.52,"low":697.6,"close":699.59},{"openTime":1793660400000,"open":699.6,"high":699.6,"low":697.87,"close":699.25},{"openTime":1793664000000,"open":699.25,"high":701.93,"low":698.44,"close":700.29},{"openTime":1793667600000,"open":700.3,"high":700.88,"low":698.36,"close":698.47},{"openTime":1793671200000,"open":698.48,"high":699.07,"low":695.8,"close":695.86},{"openTime":1793674800000,"open":695.86,"high":697.67,"low":694.45,"close":696.88},{"openTime":1793678400000,"open":696.88,"high":697.89,"low":695.77,"close":697.29},{"openTime":1793682000000,"open":697.3,"high":697.32,"low":695.16,"close":695.42},{"openTime":1793685600000,"open":695.43,"high":695.44,"low":694.41,"close":694.57}],"levels":[{"price":723.035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":4.1},{"price":757.03,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":8.99},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":16.44},{"price":711.4004,"kind":"fib","distanceFromLastClosePct":2.42},{"price":721.1,"kind":"fib","distanceFromLastClosePct":3.82},{"price":730.7996,"kind":"fib","distanceFromLastClosePct":5.22}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5598,"movePct":0.28,"quoteVolume24h":1094475685.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":80684.435,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":80130.01,"high":80235.25,"low":79958,"close":80046.71},{"openTime":1793001600000,"open":80046.72,"high":80418.67,"low":79673.8,"close":80235.14},{"openTime":1793005200000,"open":80235.14,"high":80575.45,"low":80187.75,"close":80538.53},{"openTime":1793008800000,"open":80538.53,"high":80538.54,"low":80370,"close":80370.01},{"openTime":1793012400000,"open":80370,"high":80540.01,"low":80242.82,"close":80416.01},{"openTime":1793016000000,"open":80416,"high":80560.01,"low":80280.93,"close":80332.71},{"openTime":1793019600000,"open":80332.71,"high":80332.71,"low":79451.35,"close":79702.63},{"openTime":1793023200000,"open":79702.64,"high":80424.01,"low":79583.85,"close":80411.37},{"openTime":1793026800000,"open":80411.37,"high":80844.7,"low":80362,"close":80427.69},{"openTime":1793030400000,"open":80427.69,"high":80462.91,"low":79795.21,"close":80236.25},{"openTime":1793034000000,"open":80236.25,"high":80553.6,"low":80141.16,"close":80334.01},{"openTime":1793037600000,"open":80334,"high":80422.27,"low":79992,"close":79992.01},{"openTime":1793041200000,"open":79992.01,"high":80119.85,"low":79894.72,"close":80020.01},{"openTime":1793044800000,"open":80020.01,"high":80034.29,"low":79828.68,"close":79864.94},{"openTime":1793048400000,"open":79864.93,"high":80211.47,"low":79864.93,"close":80105.24},{"openTime":1793052000000,"open":80105.25,"high":80132.36,"low":79904.61,"close":80001.86},{"openTime":1793055600000,"open":80001.85,"high":80190.59,"low":79728.57,"close":80150.56},{"openTime":1793059200000,"open":80150.56,"high":80388.37,"low":80131.66,"close":80223.79},{"openTime":1793062800000,"open":80223.79,"high":80379.37,"low":80032.93,"close":80071.43},{"openTime":1793066400000,"open":80071.44,"high":80122.41,"low":79756,"close":79818.02},{"openTime":1793070000000,"open":79818.02,"high":79934.82,"low":79648,"close":79819.56},{"openTime":1793073600000,"open":79819.56,"high":79848.61,"low":79640,"close":79759.26},{"openTime":1793077200000,"open":79759.27,"high":80048.01,"low":79718,"close":79976.8},{"openTime":1793080800000,"open":79976.81,"high":80004.77,"low":79558.49,"close":79669.99},{"openTime":1793084400000,"open":79669.99,"high":80026.57,"low":79592.68,"close":79806.72},{"openTime":1793088000000,"open":79806.71,"high":79954.59,"low":79728,"close":79871.15},{"openTime":1793091600000,"open":79871.15,"high":79890.92,"low":79660,"close":79776.99},{"openTime":1793095200000,"open":79776.99,"high":80162.44,"low":79506,"close":79968.01},{"openTime":1793098800000,"open":79968.01,"high":80154.01,"low":79858.88,"close":79910.01},{"openTime":1793102400000,"open":79910,"high":80497.31,"low":79843.11,"close":80365.66},{"openTime":1793106000000,"open":80365.66,"high":80403.23,"low":79948,"close":80045},{"openTime":1793109600000,"open":80044.99,"high":80415,"low":79890,"close":80356.23},{"openTime":1793113200000,"open":80356.23,"high":80704.86,"low":80244,"close":80562.27},{"openTime":1793116800000,"open":80562.27,"high":80685.99,"low":80451.95,"close":80662},{"openTime":1793120400000,"open":80662,"high":80836.01,"low":80504.35,"close":80507.74},{"openTime":1793124000000,"open":80507.73,"high":80722.01,"low":80443.85,"close":80624},{"openTime":1793127600000,"open":80624,"high":80832.01,"low":80620.13,"close":80817.76},{"openTime":1793131200000,"open":80817.75,"high":80829.83,"low":80638,"close":80797.11},{"openTime":1793134800000,"open":80797.11,"high":81300,"low":80652,"close":80913.37},{"openTime":1793138400000,"open":80913.37,"high":81039.8,"low":80823.52,"close":80905.75},{"openTime":1793142000000,"open":80905.74,"high":81034,"low":80773.19,"close":80909.77},{"openTime":1793145600000,"open":80909.77,"high":80909.78,"low":80707.07,"close":80747.14},{"openTime":1793149200000,"open":80747.14,"high":80996.99,"low":80621.22,"close":80952.01},{"openTime":1793152800000,"open":80952.01,"high":81150,"low":80862.68,"close":80950.59},{"openTime":1793156400000,"open":80950.6,"high":81226.01,"low":80902.25,"close":81145.11},{"openTime":1793160000000,"open":81145.11,"high":81145.11,"low":80926.01,"close":80994},{"openTime":1793163600000,"open":80994.01,"high":81000,"low":80900.56,"close":80900.57},{"openTime":1793167200000,"open":80900.57,"high":81018.17,"low":80858.08,"close":80867.61},{"openTime":1793170800000,"open":80867.61,"high":81082.01,"low":80867.6,"close":81082},{"openTime":1793174400000,"open":81082,"high":81823,"low":81082,"close":81479.02},{"openTime":1793178000000,"open":81479.01,"high":81558.01,"low":81351.05,"close":81550},{"openTime":1793181600000,"open":81550,"high":81606.86,"low":81449.13,"close":81500.01},{"openTime":1793185200000,"open":81500.01,"high":81500.01,"low":81311.74,"close":81341.96},{"openTime":1793188800000,"open":81341.95,"high":81341.96,"low":80714.28,"close":80749.78},{"openTime":1793192400000,"open":80749.77,"high":80927.51,"low":80397.14,"close":80740.01},{"openTime":1793196000000,"open":80740,"high":80873.34,"low":80467.81,"close":80599.27},{"openTime":1793199600000,"open":80599.28,"high":80761.84,"low":80501.15,"close":80553.13},{"openTime":1793203200000,"open":80553.13,"high":80750.16,"low":80400,"close":80626.01},{"openTime":1793206800000,"open":80626.01,"high":80965.93,"low":80472.39,"close":80860.01},{"openTime":1793210400000,"open":80860.01,"high":81327.24,"low":80704.86,"close":81011.68},{"openTime":1793214000000,"open":81011.68,"high":81621.17,"low":80979.54,"close":81585.39},{"openTime":1793217600000,"open":81585.39,"high":81788.56,"low":80986.29,"close":81329.72},{"openTime":1793221200000,"open":81329.73,"high":81446.01,"low":81149.04,"close":81370.01},{"openTime":1793224800000,"open":81370,"high":81439.23,"low":81138.49,"close":81276.01},{"openTime":1793228400000,"open":81276,"high":81373.08,"low":81160,"close":81343.5},{"openTime":1793232000000,"open":81343.51,"high":81380.01,"low":81106.14,"close":81106.15},{"openTime":1793235600000,"open":81106.14,"high":81106.15,"low":79974.71,"close":80019.56},{"openTime":1793239200000,"open":80019.55,"high":80186.46,"low":79710,"close":79964},{"openTime":1793242800000,"open":79964,"high":80028.01,"low":79764.01,"close":79858.01},{"openTime":1793246400000,"open":79858.01,"high":80312.6,"low":79782,"close":80256.22},{"openTime":1793250000000,"open":80256.21,"high":80527.02,"low":80234,"close":80234.14},{"openTime":1793253600000,"open":80234.14,"high":80283.55,"low":79900,"close":79968.94},{"openTime":1793257200000,"open":79968.93,"high":79986.01,"low":79830.01,"close":79861.89},{"openTime":1793260800000,"open":79861.89,"high":80146.81,"low":79852.35,"close":80070.01},{"openTime":1793264400000,"open":80070.01,"high":80345,"low":80047.61,"close":80207.4},{"openTime":1793268000000,"open":80207.4,"high":80374.42,"low":80116.18,"close":80285},{"openTime":1793271600000,"open":80285,"high":80312.92,"low":80120.6,"close":80170.02},{"openTime":1793275200000,"open":80170.03,"high":80268.2,"low":80014.18,"close":80058.01},{"openTime":1793278800000,"open":80058.01,"high":80418.67,"low":79916,"close":80305.21},{"openTime":1793282400000,"open":80305.22,"high":81537.36,"low":80262.05,"close":81178.32},{"openTime":1793286000000,"open":81178.31,"high":81900,"low":81178.31,"close":81777.74},{"openTime":1793289600000,"open":81778.01,"high":81971,"low":81185.66,"close":81269.56},{"openTime":1793293200000,"open":81269.56,"high":81269.56,"low":80670.93,"close":80891.82},{"openTime":1793296800000,"open":80891.82,"high":80946.01,"low":80592,"close":80864.01},{"openTime":1793300400000,"open":80864.01,"high":80954.65,"low":80778,"close":80848.64},{"openTime":1793304000000,"open":80848.64,"high":80849.95,"low":78297.05,"close":78851.99},{"openTime":1793307600000,"open":78851.98,"high":79811.23,"low":78587.21,"close":79033.28},{"openTime":1793311200000,"open":79033.28,"high":79272.5,"low":78626.83,"close":79011.31},{"openTime":1793314800000,"open":79011.3,"high":79025.02,"low":77910,"close":77991.89},{"openTime":1793318400000,"open":77991.89,"high":78274.09,"low":76760,"close":77252.14},{"openTime":1793322000000,"open":77252.14,"high":77371.31,"low":76650.02,"close":76837.04},{"openTime":1793325600000,"open":76837.04,"high":77577.49,"low":76500.11,"close":77436.43},{"openTime":1793329200000,"open":77436.42,"high":78270.43,"low":77325.04,"close":78235.15},{"openTime":1793332800000,"open":78235.15,"high":78473.17,"low":77927,"close":78280.01},{"openTime":1793336400000,"open":78280,"high":78781.24,"low":78250,"close":78554.01},{"openTime":1793340000000,"open":78554.01,"high":78804.01,"low":78418,"close":78651.94},{"openTime":1793343600000,"open":78651.94,"high":78657.52,"low":78042.01,"close":78185.38},{"openTime":1793347200000,"open":78186,"high":78241.3,"low":77911,"close":78030.94},{"openTime":1793350800000,"open":78030.94,"high":78045.28,"low":77555,"close":77700},{"openTime":1793354400000,"open":77700.01,"high":77831.03,"low":77345.88,"close":77831.02},{"openTime":1793358000000,"open":77831.03,"high":77866.01,"low":77239.14,"close":77382.01},{"openTime":1793361600000,"open":77382.01,"high":77608.02,"low":77285.95,"close":77476.15},{"openTime":1793365200000,"open":77476.15,"high":77476.15,"low":76632,"close":77174},{"openTime":1793368800000,"open":77174,"high":77311.34,"low":76688,"close":77251.95},{"openTime":1793372400000,"open":77251.95,"high":78110,"low":77238,"close":77622},{"openTime":1793376000000,"open":77622.01,"high":77692.31,"low":77150,"close":77352.67},{"openTime":1793379600000,"open":77352.68,"high":77498,"low":77126,"close":77192.45},{"openTime":1793383200000,"open":77192.46,"high":77214.1,"low":76325.98,"close":76661.13},{"openTime":1793386800000,"open":76661.13,"high":77050,"low":76367.16,"close":76942.57},{"openTime":1793390400000,"open":76942.57,"high":77188.51,"low":76814,"close":76938.01},{"openTime":1793394000000,"open":76938.01,"high":77071.25,"low":76626,"close":76721.99},{"openTime":1793397600000,"open":76721.99,"high":77014.01,"low":76721.99,"close":76970.35},{"openTime":1793401200000,"open":76970.35,"high":77384.01,"low":76930,"close":77368.77},{"openTime":1793404800000,"open":77368.76,"high":77569.86,"low":77271.2,"close":77568.81},{"openTime":1793408400000,"open":77568.81,"high":77654.44,"low":77380,"close":77405.99},{"openTime":1793412000000,"open":77405.98,"high":77515.06,"low":77325.91,"close":77452},{"openTime":1793415600000,"open":77452,"high":77454.83,"low":77136.2,"close":77170.74},{"openTime":1793419200000,"open":77170.74,"high":77359.74,"low":77114.01,"close":77193.47},{"openTime":1793422800000,"open":77193.46,"high":77334.01,"low":77193.46,"close":77270.01},{"openTime":1793426400000,"open":77270,"high":77518.01,"low":77250.18,"close":77388.85},{"openTime":1793430000000,"open":77388.86,"high":77480.76,"low":77313.6,"close":77356},{"openTime":1793433600000,"open":77356,"high":77537,"low":77262.72,"close":77358.26},{"openTime":1793437200000,"open":77358.27,"high":77483.31,"low":77358.26,"close":77473.28},{"openTime":1793440800000,"open":77473.27,"high":77550.01,"low":77405.05,"close":77424.17},{"openTime":1793444400000,"open":77424.17,"high":77699.99,"low":77417.54,"close":77618.97},{"openTime":1793448000000,"open":77618.97,"high":77745.33,"low":77525.3,"close":77557.45},{"openTime":1793451600000,"open":77557.45,"high":77623.95,"low":77455.1,"close":77543.02},{"openTime":1793455200000,"open":77543.01,"high":77597.22,"low":77438,"close":77440},{"openTime":1793458800000,"open":77440.01,"high":77638.37,"low":77392.01,"close":77622.01},{"openTime":1793462400000,"open":77622.01,"high":77696.01,"low":77576.71,"close":77626.27},{"openTime":1793466000000,"open":77626.28,"high":77796.01,"low":77568,"close":77718.9},{"openTime":1793469600000,"open":77718.9,"high":77767.17,"low":77632,"close":77635.25},{"openTime":1793473200000,"open":77635.25,"high":77691.59,"low":77562.94,"close":77588.83},{"openTime":1793476800000,"open":77588.83,"high":77647.78,"low":77562,"close":77565.87},{"openTime":1793480400000,"open":77565.87,"high":77682.01,"low":77450,"close":77682.01},{"openTime":1793484000000,"open":77682,"high":77764.01,"low":77537.83,"close":77548.01},{"openTime":1793487600000,"open":77548.01,"high":77596.26,"low":77515.3,"close":77582.02},{"openTime":1793491200000,"open":77582.02,"high":77715.5,"low":77517.2,"close":77690.41},{"openTime":1793494800000,"open":77690.41,"high":77783.79,"low":77662.91,"close":77728.38},{"openTime":1793498400000,"open":77728.38,"high":77897.03,"low":77665.64,"close":77742.02},{"openTime":1793502000000,"open":77742.02,"high":77862.15,"low":77729.51,"close":77802},{"openTime":1793505600000,"open":77802.01,"high":77858.04,"low":77721.14,"close":77820.73},{"openTime":1793509200000,"open":77820.73,"high":77922,"low":77789.4,"close":77922},{"openTime":1793512800000,"open":77922,"high":78068,"low":77900,"close":78035.6},{"openTime":1793516400000,"open":78035.61,"high":78035.61,"low":77850,"close":77991.28},{"openTime":1793520000000,"open":77991.28,"high":78285,"low":77931.39,"close":78284.98},{"openTime":1793523600000,"open":78284.98,"high":78284.98,"low":77968,"close":78125.26},{"openTime":1793527200000,"open":78125.25,"high":78166.34,"low":78003.66,"close":78037.88},{"openTime":1793530800000,"open":78037.88,"high":78037.89,"low":77913.66,"close":77962.62},{"openTime":1793534400000,"open":77962.63,"high":78025.53,"low":77749.09,"close":77890.02},{"openTime":1793538000000,"open":77890.01,"high":78042.31,"low":77890.01,"close":78035.45},{"openTime":1793541600000,"open":78035.45,"high":78123.52,"low":77922.99,"close":78055.84},{"openTime":1793545200000,"open":78055.85,"high":78138.01,"low":77983.85,"close":77988.03},{"openTime":1793548800000,"open":77988.03,"high":78150.01,"low":77976,"close":78149.99},{"openTime":1793552400000,"open":78150,"high":78172.7,"low":77964,"close":77980.54},{"openTime":1793556000000,"open":77980.54,"high":77996.89,"low":77870,"close":77892},{"openTime":1793559600000,"open":77892.01,"high":77902.01,"low":77622.81,"close":77799.29},{"openTime":1793563200000,"open":77799.29,"high":77929.5,"low":77717.75,"close":77906.33},{"openTime":1793566800000,"open":77906.34,"high":77977.1,"low":77834,"close":77889.64},{"openTime":1793570400000,"open":77889.65,"high":77914.67,"low":77620,"close":77823.88},{"openTime":1793574000000,"open":77823.88,"high":78422.23,"low":77820.56,"close":78354},{"openTime":1793577600000,"open":78354.01,"high":78523,"low":78044.11,"close":78138},{"openTime":1793581200000,"open":78138,"high":78631,"low":78108,"close":78415.63},{"openTime":1793584800000,"open":78415.64,"high":78549.28,"low":78358,"close":78458.02},{"openTime":1793588400000,"open":78458.01,"high":78878.01,"low":78448,"close":78634.01},{"openTime":1793592000000,"open":78634.01,"high":78723.76,"low":78409.42,"close":78414.45},{"openTime":1793595600000,"open":78414.46,"high":78470.72,"low":78250,"close":78377.96},{"openTime":1793599200000,"open":78377.96,"high":78412.32,"low":78140.63,"close":78168.01},{"openTime":1793602800000,"open":78168.01,"high":78262.59,"low":77926.7,"close":78113.85},{"openTime":1793606400000,"open":78113.85,"high":78405.66,"low":78078.01,"close":78246.86},{"openTime":1793610000000,"open":78246.85,"high":78357.23,"low":78041.07,"close":78082.91},{"openTime":1793613600000,"open":78082.91,"high":78082.91,"low":77960.43,"close":77973.99},{"openTime":1793617200000,"open":77973.99,"high":78021.69,"low":77788.07,"close":77894.16},{"openTime":1793620800000,"open":77894.17,"high":78105.58,"low":77700,"close":77808.01},{"openTime":1793624400000,"open":77808,"high":78254.17,"low":77602.72,"close":77944.01},{"openTime":1793628000000,"open":77944,"high":78150,"low":77702,"close":77869.12},{"openTime":1793631600000,"open":77869.12,"high":78112.01,"low":77298.28,"close":77519.24},{"openTime":1793635200000,"open":77519.25,"high":77685.74,"low":77283.08,"close":77501.73},{"openTime":1793638800000,"open":77501.73,"high":77590,"low":76850,"close":77154.15},{"openTime":1793642400000,"open":77154.15,"high":77390.01,"low":76914,"close":77022},{"openTime":1793646000000,"open":77022.01,"high":77100,"low":76705,"close":77096.29},{"openTime":1793649600000,"open":77096.28,"high":77220,"low":76714.76,"close":76779.73},{"openTime":1793653200000,"open":76779.72,"high":76999.36,"low":76723.25,"close":76838.01},{"openTime":1793656800000,"open":76838.01,"high":77011,"low":76800,"close":76933.48},{"openTime":1793660400000,"open":76933.49,"high":76933.49,"low":76735,"close":76816},{"openTime":1793664000000,"open":76816.01,"high":77253.58,"low":76663.9,"close":77128.01},{"openTime":1793667600000,"open":77128,"high":77314.01,"low":77052,"close":77114.01},{"openTime":1793671200000,"open":77114,"high":77122.01,"low":76682.02,"close":76705.58},{"openTime":1793674800000,"open":76705.58,"high":76981.18,"low":76541.6,"close":76937.05},{"openTime":1793678400000,"open":76937.06,"high":77156.01,"low":76764.97,"close":76944.26},{"openTime":1793682000000,"open":76944.27,"high":76961.99,"low":76584.68,"close":76656.71},{"openTime":1793685600000,"open":76656.72,"high":76665.99,"low":76508.14,"close":76542.29}],"levels":[{"price":80684.435,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.41},{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":14.06},{"price":78482.3776,"kind":"fib","distanceFromLastClosePct":2.53},{"price":79148.49,"kind":"fib","distanceFromLastClosePct":3.4},{"price":79814.6024,"kind":"fib","distanceFromLastClosePct":4.28}]}},{"key":"WOOUSDT|top","symbol":"WOOUSDT","kind":"top","probability":0.5567,"movePct":21.57,"quoteVolume24h":197626.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01177,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.01011,"high":0.01014,"low":0.01003,"close":0.01004},{"openTime":1793001600000,"open":0.01005,"high":0.01015,"low":0.00995,"close":0.01013},{"openTime":1793005200000,"open":0.01011,"high":0.01021,"low":0.01009,"close":0.01018},{"openTime":1793008800000,"open":0.01015,"high":0.01018,"low":0.01012,"close":0.01014},{"openTime":1793012400000,"open":0.01012,"high":0.01026,"low":0.0101,"close":0.01026},{"openTime":1793016000000,"open":0.01024,"high":0.01028,"low":0.01017,"close":0.01024},{"openTime":1793019600000,"open":0.01024,"high":0.01048,"low":0.01021,"close":0.01021},{"openTime":1793023200000,"open":0.01023,"high":0.01034,"low":0.0102,"close":0.0103},{"openTime":1793026800000,"open":0.01028,"high":0.01036,"low":0.01025,"close":0.01025},{"openTime":1793030400000,"open":0.01022,"high":0.01022,"low":0.00999,"close":0.01007},{"openTime":1793034000000,"open":0.01011,"high":0.01018,"low":0.01007,"close":0.01013},{"openTime":1793037600000,"open":0.01012,"high":0.01012,"low":0.01004,"close":0.01006},{"openTime":1793041200000,"open":0.01003,"high":0.01008,"low":0.01003,"close":0.01007},{"openTime":1793044800000,"open":0.01005,"high":0.01008,"low":0.01003,"close":0.01003},{"openTime":1793048400000,"open":0.01005,"high":0.01005,"low":0.00996,"close":0.01},{"openTime":1793052000000,"open":0.00998,"high":0.01002,"low":0.00987,"close":0.01},{"openTime":1793055600000,"open":0.00999,"high":0.0101,"low":0.00993,"close":0.0101},{"openTime":1793059200000,"open":0.01011,"high":0.01015,"low":0.01009,"close":0.01009},{"openTime":1793062800000,"open":0.01009,"high":0.01015,"low":0.01007,"close":0.01009},{"openTime":1793066400000,"open":0.0101,"high":0.0101,"low":0.01004,"close":0.01004},{"openTime":1793070000000,"open":0.01005,"high":0.01008,"low":0.01002,"close":0.01006},{"openTime":1793073600000,"open":0.01006,"high":0.01006,"low":0.01002,"close":0.01002},{"openTime":1793077200000,"open":0.01003,"high":0.01011,"low":0.01003,"close":0.01009},{"openTime":1793080800000,"open":0.01004,"high":0.01006,"low":0.01,"close":0.01},{"openTime":1793084400000,"open":0.00999,"high":0.01013,"low":0.00999,"close":0.01008},{"openTime":1793088000000,"open":0.0101,"high":0.0101,"low":0.01002,"close":0.01003},{"openTime":1793091600000,"open":0.01006,"high":0.01006,"low":0.00999,"close":0.01},{"openTime":1793095200000,"open":0.01,"high":0.01005,"low":0.00986,"close":0.01001},{"openTime":1793098800000,"open":0.01004,"high":0.01012,"low":0.01004,"close":0.01012},{"openTime":1793102400000,"open":0.01014,"high":0.01022,"low":0.01014,"close":0.01021},{"openTime":1793106000000,"open":0.01022,"high":0.01022,"low":0.01009,"close":0.01012},{"openTime":1793109600000,"open":0.01009,"high":0.01013,"low":0.01007,"close":0.01012},{"openTime":1793113200000,"open":0.01013,"high":0.01022,"low":0.01011,"close":0.01021},{"openTime":1793116800000,"open":0.0102,"high":0.01027,"low":0.01018,"close":0.01024},{"openTime":1793120400000,"open":0.01023,"high":0.01026,"low":0.01018,"close":0.0102},{"openTime":1793124000000,"open":0.01018,"high":0.01021,"low":0.01018,"close":0.01021},{"openTime":1793127600000,"open":0.01021,"high":0.01023,"low":0.01016,"close":0.0102},{"openTime":1793131200000,"open":0.01016,"high":0.01018,"low":0.01013,"close":0.01016},{"openTime":1793134800000,"open":0.01015,"high":0.01049,"low":0.01014,"close":0.01025},{"openTime":1793138400000,"open":0.01024,"high":0.01025,"low":0.01019,"close":0.01022},{"openTime":1793142000000,"open":0.01024,"high":0.01025,"low":0.01021,"close":0.01025},{"openTime":1793145600000,"open":0.01027,"high":0.01028,"low":0.01022,"close":0.01026},{"openTime":1793149200000,"open":0.01025,"high":0.01045,"low":0.01024,"close":0.01045},{"openTime":1793152800000,"open":0.01044,"high":0.01056,"low":0.01043,"close":0.01046},{"openTime":1793156400000,"open":0.01046,"high":0.01051,"low":0.01045,"close":0.01047},{"openTime":1793160000000,"open":0.01047,"high":0.01052,"low":0.0104,"close":0.0104},{"openTime":1793163600000,"open":0.0104,"high":0.01042,"low":0.01038,"close":0.01039},{"openTime":1793167200000,"open":0.01037,"high":0.01043,"low":0.01037,"close":0.0104},{"openTime":1793170800000,"open":0.0104,"high":0.01049,"low":0.01037,"close":0.01048},{"openTime":1793174400000,"open":0.01045,"high":0.01048,"low":0.01041,"close":0.01044},{"openTime":1793178000000,"open":0.01044,"high":0.01053,"low":0.01044,"close":0.01049},{"openTime":1793181600000,"open":0.01049,"high":0.01058,"low":0.01049,"close":0.01055},{"openTime":1793185200000,"open":0.01057,"high":0.01065,"low":0.01049,"close":0.01058},{"openTime":1793188800000,"open":0.01056,"high":0.01056,"low":0.0104,"close":0.01045},{"openTime":1793192400000,"open":0.01044,"high":0.01049,"low":0.01038,"close":0.01049},{"openTime":1793196000000,"open":0.01048,"high":0.0105,"low":0.01025,"close":0.01035},{"openTime":1793199600000,"open":0.01034,"high":0.01041,"low":0.01033,"close":0.01035},{"openTime":1793203200000,"open":0.01037,"high":0.01038,"low":0.01026,"close":0.01038},{"openTime":1793206800000,"open":0.01035,"high":0.01041,"low":0.01028,"close":0.01038},{"openTime":1793210400000,"open":0.01033,"high":0.01055,"low":0.01033,"close":0.01048},{"openTime":1793214000000,"open":0.01048,"high":0.01058,"low":0.01047,"close":0.01053},{"openTime":1793217600000,"open":0.01059,"high":0.01067,"low":0.01048,"close":0.01053},{"openTime":1793221200000,"open":0.01053,"high":0.01066,"low":0.01053,"close":0.01057},{"openTime":1793224800000,"open":0.01054,"high":0.01054,"low":0.01052,"close":0.01052},{"openTime":1793228400000,"open":0.01048,"high":0.01053,"low":0.01047,"close":0.01051},{"openTime":1793232000000,"open":0.01052,"high":0.01053,"low":0.01048,"close":0.01048},{"openTime":1793235600000,"open":0.01046,"high":0.01046,"low":0.01023,"close":0.01025},{"openTime":1793239200000,"open":0.01024,"high":0.0103,"low":0.01016,"close":0.01023},{"openTime":1793242800000,"open":0.01027,"high":0.01027,"low":0.0102,"close":0.01021},{"openTime":1793246400000,"open":0.01022,"high":0.01023,"low":0.01017,"close":0.01023},{"openTime":1793250000000,"open":0.01024,"high":0.01034,"low":0.01024,"close":0.0103},{"openTime":1793253600000,"open":0.01027,"high":0.01027,"low":0.0102,"close":0.0102},{"openTime":1793257200000,"open":0.0102,"high":0.0102,"low":0.01012,"close":0.01014},{"openTime":1793260800000,"open":0.01019,"high":0.01022,"low":0.01015,"close":0.01021},{"openTime":1793264400000,"open":0.01022,"high":0.01028,"low":0.01021,"close":0.01024},{"openTime":1793268000000,"open":0.01023,"high":0.01031,"low":0.01017,"close":0.01027},{"openTime":1793271600000,"open":0.01027,"high":0.01047,"low":0.01025,"close":0.01041},{"openTime":1793275200000,"open":0.01041,"high":0.01055,"low":0.01041,"close":0.01054},{"openTime":1793278800000,"open":0.01057,"high":0.01058,"low":0.0105,"close":0.0105},{"openTime":1793282400000,"open":0.01053,"high":0.01059,"low":0.01047,"close":0.01058},{"openTime":1793286000000,"open":0.01059,"high":0.01071,"low":0.01056,"close":0.0107},{"openTime":1793289600000,"open":0.0107,"high":0.01072,"low":0.01063,"close":0.01071},{"openTime":1793293200000,"open":0.01069,"high":0.01071,"low":0.0106,"close":0.01061},{"openTime":1793296800000,"open":0.01061,"high":0.01069,"low":0.0104,"close":0.01049},{"openTime":1793300400000,"open":0.01047,"high":0.01048,"low":0.01042,"close":0.01042},{"openTime":1793304000000,"open":0.01042,"high":0.01042,"low":0.00973,"close":0.0099},{"openTime":1793307600000,"open":0.00989,"high":0.01013,"low":0.00989,"close":0.00993},{"openTime":1793311200000,"open":0.00993,"high":0.01005,"low":0.00984,"close":0.00998},{"openTime":1793314800000,"open":0.00998,"high":0.01003,"low":0.00989,"close":0.00997},{"openTime":1793318400000,"open":0.00995,"high":0.00995,"low":0.00941,"close":0.00975},{"openTime":1793322000000,"open":0.00975,"high":0.00978,"low":0.00959,"close":0.00966},{"openTime":1793325600000,"open":0.00965,"high":0.00975,"low":0.00958,"close":0.00969},{"openTime":1793329200000,"open":0.00971,"high":0.00981,"low":0.00966,"close":0.00975},{"openTime":1793332800000,"open":0.00975,"high":0.00992,"low":0.0097,"close":0.0099},{"openTime":1793336400000,"open":0.0099,"high":0.00997,"low":0.00986,"close":0.00991},{"openTime":1793340000000,"open":0.0099,"high":0.01015,"low":0.00988,"close":0.01011},{"openTime":1793343600000,"open":0.01011,"high":0.01024,"low":0.01008,"close":0.01017},{"openTime":1793347200000,"open":0.01017,"high":0.01022,"low":0.01011,"close":0.01021},{"openTime":1793350800000,"open":0.01021,"high":0.01038,"low":0.01018,"close":0.01038},{"openTime":1793354400000,"open":0.01038,"high":0.01045,"low":0.01028,"close":0.01044},{"openTime":1793358000000,"open":0.01045,"high":0.01061,"low":0.01038,"close":0.01053},{"openTime":1793361600000,"open":0.01052,"high":0.01061,"low":0.01038,"close":0.01052},{"openTime":1793365200000,"open":0.01052,"high":0.01073,"low":0.01044,"close":0.01066},{"openTime":1793368800000,"open":0.01065,"high":0.01087,"low":0.01055,"close":0.01079},{"openTime":1793372400000,"open":0.01078,"high":0.01092,"low":0.01062,"close":0.01066},{"openTime":1793376000000,"open":0.01067,"high":0.01088,"low":0.01061,"close":0.01081},{"openTime":1793379600000,"open":0.01078,"high":0.01105,"low":0.01069,"close":0.0109},{"openTime":1793383200000,"open":0.0109,"high":0.01111,"low":0.01074,"close":0.01091},{"openTime":1793386800000,"open":0.01091,"high":0.01101,"low":0.01077,"close":0.01091},{"openTime":1793390400000,"open":0.01089,"high":0.01155,"low":0.01081,"close":0.01111},{"openTime":1793394000000,"open":0.01112,"high":0.01147,"low":0.01107,"close":0.01132},{"openTime":1793397600000,"open":0.01132,"high":0.01162,"low":0.01122,"close":0.01137},{"openTime":1793401200000,"open":0.01138,"high":0.01172,"low":0.01095,"close":0.01117},{"openTime":1793404800000,"open":0.0112,"high":0.01188,"low":0.01117,"close":0.01163},{"openTime":1793408400000,"open":0.01161,"high":0.01194,"low":0.01145,"close":0.01165},{"openTime":1793412000000,"open":0.01169,"high":0.01169,"low":0.01118,"close":0.0113},{"openTime":1793415600000,"open":0.01128,"high":0.0113,"low":0.01102,"close":0.01125},{"openTime":1793419200000,"open":0.01127,"high":0.0113,"low":0.01109,"close":0.01118},{"openTime":1793422800000,"open":0.01114,"high":0.01126,"low":0.01107,"close":0.01112},{"openTime":1793426400000,"open":0.01113,"high":0.01145,"low":0.01111,"close":0.0114},{"openTime":1793430000000,"open":0.0114,"high":0.01147,"low":0.01125,"close":0.0114},{"openTime":1793433600000,"open":0.0114,"high":0.0117,"low":0.01134,"close":0.01143},{"openTime":1793437200000,"open":0.01146,"high":0.01148,"low":0.01132,"close":0.0114},{"openTime":1793440800000,"open":0.01145,"high":0.01152,"low":0.01129,"close":0.01131},{"openTime":1793444400000,"open":0.01132,"high":0.01139,"low":0.01124,"close":0.0113},{"openTime":1793448000000,"open":0.01127,"high":0.012,"low":0.01124,"close":0.01168},{"openTime":1793451600000,"open":0.01168,"high":0.01217,"low":0.0115,"close":0.01181},{"openTime":1793455200000,"open":0.01181,"high":0.01194,"low":0.01088,"close":0.01142},{"openTime":1793458800000,"open":0.01141,"high":0.01166,"low":0.0114,"close":0.01148},{"openTime":1793462400000,"open":0.01148,"high":0.01157,"low":0.01145,"close":0.0115},{"openTime":1793466000000,"open":0.01153,"high":0.01155,"low":0.01144,"close":0.01146},{"openTime":1793469600000,"open":0.01146,"high":0.01153,"low":0.01141,"close":0.01153},{"openTime":1793473200000,"open":0.01154,"high":0.01157,"low":0.0114,"close":0.0114},{"openTime":1793476800000,"open":0.01142,"high":0.01171,"low":0.01142,"close":0.01162},{"openTime":1793480400000,"open":0.01163,"high":0.01167,"low":0.01148,"close":0.01165},{"openTime":1793484000000,"open":0.01163,"high":0.01169,"low":0.01153,"close":0.01154},{"openTime":1793487600000,"open":0.01155,"high":0.01155,"low":0.01145,"close":0.01148},{"openTime":1793491200000,"open":0.01145,"high":0.01168,"low":0.01144,"close":0.01164},{"openTime":1793494800000,"open":0.01164,"high":0.01165,"low":0.01149,"close":0.01157},{"openTime":1793498400000,"open":0.01156,"high":0.01158,"low":0.01148,"close":0.01151},{"openTime":1793502000000,"open":0.01153,"high":0.01157,"low":0.0115,"close":0.01153},{"openTime":1793505600000,"open":0.01153,"high":0.01169,"low":0.01149,"close":0.01163},{"openTime":1793509200000,"open":0.01164,"high":0.01171,"low":0.01159,"close":0.01162},{"openTime":1793512800000,"open":0.01162,"high":0.01166,"low":0.0115,"close":0.01154},{"openTime":1793516400000,"open":0.01154,"high":0.01168,"low":0.01153,"close":0.01162},{"openTime":1793520000000,"open":0.01162,"high":0.01168,"low":0.01152,"close":0.01152},{"openTime":1793523600000,"open":0.01154,"high":0.01154,"low":0.01136,"close":0.01136},{"openTime":1793527200000,"open":0.01138,"high":0.01146,"low":0.01127,"close":0.01141},{"openTime":1793530800000,"open":0.01144,"high":0.01153,"low":0.01133,"close":0.01153},{"openTime":1793534400000,"open":0.01154,"high":0.01157,"low":0.01145,"close":0.01154},{"openTime":1793538000000,"open":0.01155,"high":0.01174,"low":0.01155,"close":0.01166},{"openTime":1793541600000,"open":0.01169,"high":0.01171,"low":0.0115,"close":0.01161},{"openTime":1793545200000,"open":0.0116,"high":0.01166,"low":0.01149,"close":0.0115},{"openTime":1793548800000,"open":0.01152,"high":0.01153,"low":0.01142,"close":0.01152},{"openTime":1793552400000,"open":0.01153,"high":0.01163,"low":0.01153,"close":0.01161},{"openTime":1793556000000,"open":0.0116,"high":0.01163,"low":0.01154,"close":0.01159},{"openTime":1793559600000,"open":0.01158,"high":0.01168,"low":0.01156,"close":0.01161},{"openTime":1793563200000,"open":0.01163,"high":0.01176,"low":0.01157,"close":0.01172},{"openTime":1793566800000,"open":0.01176,"high":0.01176,"low":0.01159,"close":0.01165},{"openTime":1793570400000,"open":0.01164,"high":0.01165,"low":0.01152,"close":0.01153},{"openTime":1793574000000,"open":0.01155,"high":0.01158,"low":0.0115,"close":0.01157},{"openTime":1793577600000,"open":0.01159,"high":0.01172,"low":0.01156,"close":0.0116},{"openTime":1793581200000,"open":0.01158,"high":0.01174,"low":0.01157,"close":0.01159},{"openTime":1793584800000,"open":0.01161,"high":0.01168,"low":0.01153,"close":0.01154},{"openTime":1793588400000,"open":0.01154,"high":0.01166,"low":0.01154,"close":0.01164},{"openTime":1793592000000,"open":0.01163,"high":0.01169,"low":0.01156,"close":0.01157},{"openTime":1793595600000,"open":0.0116,"high":0.01165,"low":0.01153,"close":0.01165},{"openTime":1793599200000,"open":0.01168,"high":0.01168,"low":0.01153,"close":0.01159},{"openTime":1793602800000,"open":0.01158,"high":0.01158,"low":0.01123,"close":0.01135},{"openTime":1793606400000,"open":0.01138,"high":0.01145,"low":0.01134,"close":0.01145},{"openTime":1793610000000,"open":0.01147,"high":0.01149,"low":0.0114,"close":0.01141},{"openTime":1793613600000,"open":0.01139,"high":0.01139,"low":0.01128,"close":0.01131},{"openTime":1793617200000,"open":0.01134,"high":0.01138,"low":0.01131,"close":0.01136},{"openTime":1793620800000,"open":0.01137,"high":0.01148,"low":0.01136,"close":0.01148},{"openTime":1793624400000,"open":0.01149,"high":0.0117,"low":0.01149,"close":0.0116},{"openTime":1793628000000,"open":0.01163,"high":0.01179,"low":0.01156,"close":0.01156},{"openTime":1793631600000,"open":0.01161,"high":0.01169,"low":0.01145,"close":0.01153},{"openTime":1793635200000,"open":0.01154,"high":0.01159,"low":0.01153,"close":0.01158},{"openTime":1793638800000,"open":0.0116,"high":0.01164,"low":0.01142,"close":0.01147},{"openTime":1793642400000,"open":0.01152,"high":0.01161,"low":0.01152,"close":0.01159},{"openTime":1793646000000,"open":0.01162,"high":0.01163,"low":0.01147,"close":0.01149},{"openTime":1793649600000,"open":0.01153,"high":0.01161,"low":0.01144,"close":0.01159},{"openTime":1793653200000,"open":0.01158,"high":0.01176,"low":0.01158,"close":0.01174},{"openTime":1793656800000,"open":0.01172,"high":0.01181,"low":0.01171,"close":0.01177},{"openTime":1793660400000,"open":0.01175,"high":0.0118,"low":0.01171,"close":0.01174},{"openTime":1793664000000,"open":0.01177,"high":0.01182,"low":0.01167,"close":0.01168},{"openTime":1793667600000,"open":0.01169,"high":0.01171,"low":0.01162,"close":0.01165},{"openTime":1793671200000,"open":0.01166,"high":0.01166,"low":0.01154,"close":0.01154},{"openTime":1793674800000,"open":0.01152,"high":0.01153,"low":0.01142,"close":0.01146},{"openTime":1793678400000,"open":0.01145,"high":0.01149,"low":0.01143,"close":0.01146},{"openTime":1793682000000,"open":0.01145,"high":0.01153,"low":0.01139,"close":0.01153},{"openTime":1793685600000,"open":0.01147,"high":0.01147,"low":0.01144,"close":0.01144}],"levels":[{"price":0.01177,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":2.88},{"price":0.01289,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":12.67},{"price":0.01453,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":27.01},{"price":0.01502,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":31.29},{"price":0.0176,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":53.85},{"price":0.0199,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":73.95},{"price":0.0211,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":84.44},{"price":0.01047,"kind":"fib","distanceFromLastClosePct":-8.48},{"price":0.0108,"kind":"fib","distanceFromLastClosePct":-5.59},{"price":0.01113,"kind":"fib","distanceFromLastClosePct":-2.71}]}},{"key":"ARKMUSDT|top","symbol":"ARKMUSDT","kind":"top","probability":0.5533,"movePct":13.62,"quoteVolume24h":682197.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.11965,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.1182,"high":0.1185,"low":0.1167,"close":0.1171},{"openTime":1793001600000,"open":0.1169,"high":0.1187,"low":0.1159,"close":0.1179},{"openTime":1793005200000,"open":0.1177,"high":0.1189,"low":0.1175,"close":0.118},{"openTime":1793008800000,"open":0.1179,"high":0.1189,"low":0.1177,"close":0.1185},{"openTime":1793012400000,"open":0.1183,"high":0.1189,"low":0.1181,"close":0.1187},{"openTime":1793016000000,"open":0.1185,"high":0.1191,"low":0.1181,"close":0.1188},{"openTime":1793019600000,"open":0.1187,"high":0.1194,"low":0.1174,"close":0.1181},{"openTime":1793023200000,"open":0.1183,"high":0.1204,"low":0.1176,"close":0.1202},{"openTime":1793026800000,"open":0.1204,"high":0.1208,"low":0.119,"close":0.1193},{"openTime":1793030400000,"open":0.1191,"high":0.1193,"low":0.1178,"close":0.1184},{"openTime":1793034000000,"open":0.1185,"high":0.1197,"low":0.1185,"close":0.1193},{"openTime":1793037600000,"open":0.1192,"high":0.1193,"low":0.1177,"close":0.118},{"openTime":1793041200000,"open":0.1177,"high":0.119,"low":0.1177,"close":0.118},{"openTime":1793044800000,"open":0.1182,"high":0.1187,"low":0.1178,"close":0.1178},{"openTime":1793048400000,"open":0.118,"high":0.1183,"low":0.1169,"close":0.1182},{"openTime":1793052000000,"open":0.118,"high":0.1183,"low":0.1172,"close":0.1176},{"openTime":1793055600000,"open":0.1176,"high":0.1189,"low":0.1172,"close":0.1187},{"openTime":1793059200000,"open":0.1188,"high":0.1194,"low":0.1184,"close":0.1184},{"openTime":1793062800000,"open":0.1184,"high":0.1191,"low":0.1179,"close":0.1191},{"openTime":1793066400000,"open":0.1188,"high":0.1195,"low":0.1181,"close":0.119},{"openTime":1793070000000,"open":0.119,"high":0.119,"low":0.1174,"close":0.1183},{"openTime":1793073600000,"open":0.1183,"high":0.1184,"low":0.1178,"close":0.1183},{"openTime":1793077200000,"open":0.1183,"high":0.1192,"low":0.118,"close":0.1192},{"openTime":1793080800000,"open":0.119,"high":0.1191,"low":0.1184,"close":0.119},{"openTime":1793084400000,"open":0.1188,"high":0.1189,"low":0.1163,"close":0.1182},{"openTime":1793088000000,"open":0.118,"high":0.1188,"low":0.1176,"close":0.1178},{"openTime":1793091600000,"open":0.118,"high":0.118,"low":0.1165,"close":0.1165},{"openTime":1793095200000,"open":0.1165,"high":0.1174,"low":0.1158,"close":0.1165},{"openTime":1793098800000,"open":0.1165,"high":0.1174,"low":0.1162,"close":0.1162},{"openTime":1793102400000,"open":0.1162,"high":0.1204,"low":0.116,"close":0.1192},{"openTime":1793106000000,"open":0.1194,"high":0.1194,"low":0.1179,"close":0.1187},{"openTime":1793109600000,"open":0.1186,"high":0.12,"low":0.1182,"close":0.1199},{"openTime":1793113200000,"open":0.1198,"high":0.1215,"low":0.1198,"close":0.1203},{"openTime":1793116800000,"open":0.1204,"high":0.1214,"low":0.1192,"close":0.1198},{"openTime":1793120400000,"open":0.1198,"high":0.12,"low":0.1193,"close":0.1193},{"openTime":1793124000000,"open":0.1193,"high":0.1202,"low":0.1189,"close":0.1201},{"openTime":1793127600000,"open":0.1201,"high":0.1204,"low":0.1192,"close":0.1196},{"openTime":1793131200000,"open":0.1197,"high":0.1202,"low":0.1195,"close":0.1199},{"openTime":1793134800000,"open":0.1197,"high":0.1215,"low":0.1195,"close":0.1205},{"openTime":1793138400000,"open":0.1206,"high":0.1209,"low":0.1201,"close":0.1207},{"openTime":1793142000000,"open":0.1206,"high":0.1208,"low":0.1197,"close":0.1197},{"openTime":1793145600000,"open":0.1198,"high":0.1204,"low":0.1197,"close":0.1204},{"openTime":1793149200000,"open":0.12,"high":0.121,"low":0.1194,"close":0.1209},{"openTime":1793152800000,"open":0.1209,"high":0.1235,"low":0.1207,"close":0.1218},{"openTime":1793156400000,"open":0.1218,"high":0.1218,"low":0.1208,"close":0.1208},{"openTime":1793160000000,"open":0.1209,"high":0.1212,"low":0.1202,"close":0.1212},{"openTime":1793163600000,"open":0.1211,"high":0.1213,"low":0.1207,"close":0.1209},{"openTime":1793167200000,"open":0.1208,"high":0.121,"low":0.1204,"close":0.1204},{"openTime":1793170800000,"open":0.1206,"high":0.1207,"low":0.1197,"close":0.1199},{"openTime":1793174400000,"open":0.1201,"high":0.1212,"low":0.1196,"close":0.1203},{"openTime":1793178000000,"open":0.1202,"high":0.1211,"low":0.1198,"close":0.1208},{"openTime":1793181600000,"open":0.1207,"high":0.1213,"low":0.1207,"close":0.1212},{"openTime":1793185200000,"open":0.121,"high":0.1216,"low":0.1205,"close":0.121},{"openTime":1793188800000,"open":0.1211,"high":0.1212,"low":0.1195,"close":0.1199},{"openTime":1793192400000,"open":0.1199,"high":0.1206,"low":0.119,"close":0.1192},{"openTime":1793196000000,"open":0.1191,"high":0.1196,"low":0.1185,"close":0.1192},{"openTime":1793199600000,"open":0.1195,"high":0.1201,"low":0.1194,"close":0.12},{"openTime":1793203200000,"open":0.12,"high":0.1204,"low":0.1193,"close":0.12},{"openTime":1793206800000,"open":0.12,"high":0.1201,"low":0.1188,"close":0.1191},{"openTime":1793210400000,"open":0.1192,"high":0.1214,"low":0.1191,"close":0.121},{"openTime":1793214000000,"open":0.1209,"high":0.1225,"low":0.1205,"close":0.1223},{"openTime":1793217600000,"open":0.1225,"high":0.1238,"low":0.1209,"close":0.1216},{"openTime":1793221200000,"open":0.1216,"high":0.1231,"low":0.1216,"close":0.1225},{"openTime":1793224800000,"open":0.1225,"high":0.1225,"low":0.1214,"close":0.1216},{"openTime":1793228400000,"open":0.1213,"high":0.1215,"low":0.121,"close":0.1213},{"openTime":1793232000000,"open":0.1215,"high":0.1227,"low":0.1211,"close":0.1213},{"openTime":1793235600000,"open":0.1211,"high":0.1222,"low":0.1185,"close":0.1186},{"openTime":1793239200000,"open":0.1183,"high":0.1194,"low":0.1177,"close":0.1188},{"openTime":1793242800000,"open":0.119,"high":0.1191,"low":0.1177,"close":0.1187},{"openTime":1793246400000,"open":0.1185,"high":0.1199,"low":0.1178,"close":0.1195},{"openTime":1793250000000,"open":0.1196,"high":0.1204,"low":0.1193,"close":0.1193},{"openTime":1793253600000,"open":0.1195,"high":0.1196,"low":0.1179,"close":0.118},{"openTime":1793257200000,"open":0.118,"high":0.1182,"low":0.1169,"close":0.1169},{"openTime":1793260800000,"open":0.1172,"high":0.1179,"low":0.1169,"close":0.1176},{"openTime":1793264400000,"open":0.1178,"high":0.1183,"low":0.1174,"close":0.1181},{"openTime":1793268000000,"open":0.1181,"high":0.1197,"low":0.1174,"close":0.1193},{"openTime":1793271600000,"open":0.119,"high":0.1193,"low":0.1186,"close":0.1191},{"openTime":1793275200000,"open":0.1188,"high":0.1197,"low":0.1182,"close":0.1195},{"openTime":1793278800000,"open":0.1195,"high":0.1201,"low":0.119,"close":0.1201},{"openTime":1793282400000,"open":0.1198,"high":0.1216,"low":0.1195,"close":0.1206},{"openTime":1793286000000,"open":0.121,"high":0.1232,"low":0.121,"close":0.1232},{"openTime":1793289600000,"open":0.1233,"high":0.1235,"low":0.12,"close":0.1211},{"openTime":1793293200000,"open":0.1211,"high":0.1211,"low":0.1188,"close":0.1197},{"openTime":1793296800000,"open":0.1197,"high":0.12,"low":0.1179,"close":0.1186},{"openTime":1793300400000,"open":0.1184,"high":0.1187,"low":0.1178,"close":0.1182},{"openTime":1793304000000,"open":0.1182,"high":0.1182,"low":0.1084,"close":0.1094},{"openTime":1793307600000,"open":0.1092,"high":0.1128,"low":0.1089,"close":0.1104},{"openTime":1793311200000,"open":0.1098,"high":0.1107,"low":0.1085,"close":0.1097},{"openTime":1793314800000,"open":0.1093,"high":0.1099,"low":0.1082,"close":0.1085},{"openTime":1793318400000,"open":0.1083,"high":0.1092,"low":0.1027,"close":0.1063},{"openTime":1793322000000,"open":0.1064,"high":0.1068,"low":0.1045,"close":0.1053},{"openTime":1793325600000,"open":0.1052,"high":0.1068,"low":0.1044,"close":0.1051},{"openTime":1793329200000,"open":0.1051,"high":0.1053,"low":0.1015,"close":0.1026},{"openTime":1793332800000,"open":0.1026,"high":0.1073,"low":0.1006,"close":0.1066},{"openTime":1793336400000,"open":0.1063,"high":0.1078,"low":0.1059,"close":0.106},{"openTime":1793340000000,"open":0.106,"high":0.1075,"low":0.1059,"close":0.1072},{"openTime":1793343600000,"open":0.1072,"high":0.1073,"low":0.1053,"close":0.1057},{"openTime":1793347200000,"open":0.1057,"high":0.107,"low":0.1056,"close":0.1062},{"openTime":1793350800000,"open":0.106,"high":0.1065,"low":0.1055,"close":0.1065},{"openTime":1793354400000,"open":0.1065,"high":0.1076,"low":0.1058,"close":0.1075},{"openTime":1793358000000,"open":0.1074,"high":0.1094,"low":0.1064,"close":0.1093},{"openTime":1793361600000,"open":0.1093,"high":0.1108,"low":0.1081,"close":0.1104},{"openTime":1793365200000,"open":0.1102,"high":0.1106,"low":0.1079,"close":0.1102},{"openTime":1793368800000,"open":0.1102,"high":0.1113,"low":0.1089,"close":0.1106},{"openTime":1793372400000,"open":0.1106,"high":0.114,"low":0.1106,"close":0.1124},{"openTime":1793376000000,"open":0.1122,"high":0.1132,"low":0.1104,"close":0.1112},{"openTime":1793379600000,"open":0.1112,"high":0.1123,"low":0.1107,"close":0.1111},{"openTime":1793383200000,"open":0.111,"high":0.1114,"low":0.1096,"close":0.1105},{"openTime":1793386800000,"open":0.1103,"high":0.112,"low":0.1098,"close":0.1118},{"openTime":1793390400000,"open":0.1118,"high":0.113,"low":0.1107,"close":0.1128},{"openTime":1793394000000,"open":0.1128,"high":0.1133,"low":0.1123,"close":0.1129},{"openTime":1793397600000,"open":0.1128,"high":0.1158,"low":0.1126,"close":0.1141},{"openTime":1793401200000,"open":0.1141,"high":0.115,"low":0.1138,"close":0.1144},{"openTime":1793404800000,"open":0.1144,"high":0.1156,"low":0.1142,"close":0.1153},{"openTime":1793408400000,"open":0.1153,"high":0.1154,"low":0.1143,"close":0.1149},{"openTime":1793412000000,"open":0.1149,"high":0.1151,"low":0.1142,"close":0.1146},{"openTime":1793415600000,"open":0.1146,"high":0.1149,"low":0.1139,"close":0.1142},{"openTime":1793419200000,"open":0.1145,"high":0.1147,"low":0.1127,"close":0.1132},{"openTime":1793422800000,"open":0.1131,"high":0.1133,"low":0.1123,"close":0.1131},{"openTime":1793426400000,"open":0.113,"high":0.1142,"low":0.1129,"close":0.1137},{"openTime":1793430000000,"open":0.1138,"high":0.1139,"low":0.113,"close":0.1135},{"openTime":1793433600000,"open":0.1135,"high":0.1139,"low":0.1127,"close":0.1137},{"openTime":1793437200000,"open":0.1135,"high":0.1145,"low":0.1128,"close":0.1129},{"openTime":1793440800000,"open":0.1128,"high":0.1135,"low":0.1126,"close":0.113},{"openTime":1793444400000,"open":0.1131,"high":0.1134,"low":0.1126,"close":0.1126},{"openTime":1793448000000,"open":0.1128,"high":0.1132,"low":0.1125,"close":0.1128},{"openTime":1793451600000,"open":0.1128,"high":0.1134,"low":0.1125,"close":0.1132},{"openTime":1793455200000,"open":0.1132,"high":0.1146,"low":0.1128,"close":0.114},{"openTime":1793458800000,"open":0.1141,"high":0.1147,"low":0.1137,"close":0.1143},{"openTime":1793462400000,"open":0.1144,"high":0.1153,"low":0.1142,"close":0.1146},{"openTime":1793466000000,"open":0.1146,"high":0.1147,"low":0.1135,"close":0.1136},{"openTime":1793469600000,"open":0.1138,"high":0.1141,"low":0.1135,"close":0.114},{"openTime":1793473200000,"open":0.114,"high":0.114,"low":0.1131,"close":0.1131},{"openTime":1793476800000,"open":0.1133,"high":0.1137,"low":0.1129,"close":0.1133},{"openTime":1793480400000,"open":0.1135,"high":0.1137,"low":0.113,"close":0.1133},{"openTime":1793484000000,"open":0.1134,"high":0.1142,"low":0.1134,"close":0.1137},{"openTime":1793487600000,"open":0.1139,"high":0.114,"low":0.1135,"close":0.1136},{"openTime":1793491200000,"open":0.1136,"high":0.114,"low":0.1134,"close":0.1136},{"openTime":1793494800000,"open":0.1136,"high":0.114,"low":0.1128,"close":0.1129},{"openTime":1793498400000,"open":0.1131,"high":0.1138,"low":0.1127,"close":0.1133},{"openTime":1793502000000,"open":0.1135,"high":0.1145,"low":0.1132,"close":0.1141},{"openTime":1793505600000,"open":0.1142,"high":0.1153,"low":0.114,"close":0.1143},{"openTime":1793509200000,"open":0.1144,"high":0.115,"low":0.1142,"close":0.1148},{"openTime":1793512800000,"open":0.1149,"high":0.1155,"low":0.1146,"close":0.1149},{"openTime":1793516400000,"open":0.1149,"high":0.1154,"low":0.1148,"close":0.1149},{"openTime":1793520000000,"open":0.115,"high":0.1151,"low":0.1137,"close":0.1141},{"openTime":1793523600000,"open":0.1141,"high":0.1143,"low":0.1127,"close":0.1129},{"openTime":1793527200000,"open":0.1131,"high":0.1141,"low":0.1119,"close":0.1137},{"openTime":1793530800000,"open":0.1137,"high":0.114,"low":0.1129,"close":0.1134},{"openTime":1793534400000,"open":0.1134,"high":0.1149,"low":0.1132,"close":0.1149},{"openTime":1793538000000,"open":0.1149,"high":0.1151,"low":0.114,"close":0.114},{"openTime":1793541600000,"open":0.114,"high":0.1149,"low":0.114,"close":0.1146},{"openTime":1793545200000,"open":0.1146,"high":0.1147,"low":0.1134,"close":0.1134},{"openTime":1793548800000,"open":0.1136,"high":0.1139,"low":0.1132,"close":0.1139},{"openTime":1793552400000,"open":0.114,"high":0.1142,"low":0.1133,"close":0.1138},{"openTime":1793556000000,"open":0.1138,"high":0.1141,"low":0.1127,"close":0.1128},{"openTime":1793559600000,"open":0.1128,"high":0.1131,"low":0.1119,"close":0.1125},{"openTime":1793563200000,"open":0.1125,"high":0.1133,"low":0.1119,"close":0.1129},{"openTime":1793566800000,"open":0.1129,"high":0.1132,"low":0.1124,"close":0.113},{"openTime":1793570400000,"open":0.113,"high":0.113,"low":0.1119,"close":0.1126},{"openTime":1793574000000,"open":0.1126,"high":0.1134,"low":0.1125,"close":0.1133},{"openTime":1793577600000,"open":0.1133,"high":0.1137,"low":0.1123,"close":0.1129},{"openTime":1793581200000,"open":0.1129,"high":0.1139,"low":0.1129,"close":0.1132},{"openTime":1793584800000,"open":0.1132,"high":0.1136,"low":0.1125,"close":0.1129},{"openTime":1793588400000,"open":0.1129,"high":0.1139,"low":0.1129,"close":0.1137},{"openTime":1793592000000,"open":0.1136,"high":0.1137,"low":0.1124,"close":0.1126},{"openTime":1793595600000,"open":0.1125,"high":0.1127,"low":0.1117,"close":0.1117},{"openTime":1793599200000,"open":0.1119,"high":0.1121,"low":0.1104,"close":0.1115},{"openTime":1793602800000,"open":0.1115,"high":0.1119,"low":0.1112,"close":0.1117},{"openTime":1793606400000,"open":0.1117,"high":0.1122,"low":0.1109,"close":0.112},{"openTime":1793610000000,"open":0.112,"high":0.1123,"low":0.1112,"close":0.1114},{"openTime":1793613600000,"open":0.1115,"high":0.1116,"low":0.1105,"close":0.1111},{"openTime":1793617200000,"open":0.1111,"high":0.1112,"low":0.1104,"close":0.1107},{"openTime":1793620800000,"open":0.1107,"high":0.1113,"low":0.1103,"close":0.1108},{"openTime":1793624400000,"open":0.1108,"high":0.1125,"low":0.1099,"close":0.1122},{"openTime":1793628000000,"open":0.1122,"high":0.1127,"low":0.1116,"close":0.1125},{"openTime":1793631600000,"open":0.1125,"high":0.1135,"low":0.1117,"close":0.1133},{"openTime":1793635200000,"open":0.113,"high":0.1136,"low":0.1121,"close":0.1133},{"openTime":1793638800000,"open":0.1133,"high":0.1137,"low":0.1114,"close":0.113},{"openTime":1793642400000,"open":0.113,"high":0.1139,"low":0.1124,"close":0.1129},{"openTime":1793646000000,"open":0.1129,"high":0.1132,"low":0.1112,"close":0.1132},{"openTime":1793649600000,"open":0.1131,"high":0.1142,"low":0.1125,"close":0.1133},{"openTime":1793653200000,"open":0.1133,"high":0.1139,"low":0.112,"close":0.1129},{"openTime":1793656800000,"open":0.1127,"high":0.1129,"low":0.1117,"close":0.1127},{"openTime":1793660400000,"open":0.1125,"high":0.1132,"low":0.1122,"close":0.1131},{"openTime":1793664000000,"open":0.113,"high":0.1136,"low":0.1125,"close":0.1127},{"openTime":1793667600000,"open":0.1125,"high":0.1133,"low":0.1123,"close":0.1129},{"openTime":1793671200000,"open":0.1127,"high":0.1147,"low":0.1124,"close":0.1136},{"openTime":1793674800000,"open":0.1136,"high":0.1155,"low":0.1135,"close":0.1147},{"openTime":1793678400000,"open":0.1146,"high":0.1164,"low":0.1138,"close":0.1157},{"openTime":1793682000000,"open":0.1159,"high":0.1166,"low":0.1139,"close":0.114},{"openTime":1793685600000,"open":0.114,"high":0.1144,"low":0.1138,"close":0.1143}],"levels":[{"price":0.11965,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":4.68},{"price":0.1249,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":9.27},{"price":0.1291,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":12.95},{"price":0.13805,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":20.78},{"price":0.144,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":25.98},{"price":0.1531,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":33.95},{"price":0.16,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":39.98},{"price":0.1659,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":45.14},{"price":0.109462,"kind":"fib","distanceFromLastClosePct":-4.23},{"price":0.1122,"kind":"fib","distanceFromLastClosePct":-1.84},{"price":0.114938,"kind":"fib","distanceFromLastClosePct":0.56}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5513,"movePct":0.36,"quoteVolume24h":286627879.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":80682.215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":80024.85,"high":80134.44,"low":79857,"close":79940.62},{"openTime":1793001600000,"open":79940.63,"high":80318.22,"low":79565.94,"close":80139.44},{"openTime":1793005200000,"open":80138.93,"high":80486.09,"low":80092.79,"close":80446.95},{"openTime":1793008800000,"open":80446.95,"high":80446.95,"low":80269.3,"close":80269.3},{"openTime":1793012400000,"open":80269.3,"high":80436.6,"low":80156.74,"close":80310.96},{"openTime":1793016000000,"open":80310.96,"high":80455.76,"low":80169.29,"close":80234.64},{"openTime":1793019600000,"open":80234.64,"high":80234.64,"low":79350.59,"close":79595.65},{"openTime":1793023200000,"open":79595.66,"high":80313.53,"low":79479.6,"close":80303.14},{"openTime":1793026800000,"open":80303.13,"high":80739.38,"low":80243.55,"close":80325.06},{"openTime":1793030400000,"open":80325.06,"high":80361.89,"low":79693.76,"close":80142.37},{"openTime":1793034000000,"open":80139.82,"high":80464.29,"low":80050,"close":80245.17},{"openTime":1793037600000,"open":80245.17,"high":80338.49,"low":79897.57,"close":79897.94},{"openTime":1793041200000,"open":79897.94,"high":80026.83,"low":79806.2,"close":79912.17},{"openTime":1793044800000,"open":79912.17,"high":79928.06,"low":79715.45,"close":79760.87},{"openTime":1793048400000,"open":79760.87,"high":80109.22,"low":79760.87,"close":79994.58},{"openTime":1793052000000,"open":79994.58,"high":80030.32,"low":79800.18,"close":79895.11},{"openTime":1793055600000,"open":79895.11,"high":80074.65,"low":79622.99,"close":80036.26},{"openTime":1793059200000,"open":80036.26,"high":80275.23,"low":80016.44,"close":80114.37},{"openTime":1793062800000,"open":80114.36,"high":80270.98,"low":79920.88,"close":79960.93},{"openTime":1793066400000,"open":79960.93,"high":80009.62,"low":79640.12,"close":79714.64},{"openTime":1793070000000,"open":79714.64,"high":79830.22,"low":79530.51,"close":79719.08},{"openTime":1793073600000,"open":79719.09,"high":79746.1,"low":79530.81,"close":79649.94},{"openTime":1793077200000,"open":79649.94,"high":79941.27,"low":79610.51,"close":79865.98},{"openTime":1793080800000,"open":79865.98,"high":79897.11,"low":79472.42,"close":79555.36},{"openTime":1793084400000,"open":79555.36,"high":79920.48,"low":79478.92,"close":79696.62},{"openTime":1793088000000,"open":79701.94,"high":79847.09,"low":79612.85,"close":79758.16},{"openTime":1793091600000,"open":79758.16,"high":79779.6,"low":79540.7,"close":79673.6},{"openTime":1793095200000,"open":79673.59,"high":80045.45,"low":79400.01,"close":79855.2},{"openTime":1793098800000,"open":79855.2,"high":80043.44,"low":79736.29,"close":79796.17},{"openTime":1793102400000,"open":79796.17,"high":80384.42,"low":79727.22,"close":80254.73},{"openTime":1793106000000,"open":80254.74,"high":80291.7,"low":79841.94,"close":79940.45},{"openTime":1793109600000,"open":79940.45,"high":80309.7,"low":79778.25,"close":80252.12},{"openTime":1793113200000,"open":80252.12,"high":80608.02,"low":80140.01,"close":80463.06},{"openTime":1793116800000,"open":80463.05,"high":80588.68,"low":80359.21,"close":80569.54},{"openTime":1793120400000,"open":80569.53,"high":80749.79,"low":80425.22,"close":80425.22},{"openTime":1793124000000,"open":80425.22,"high":80644.91,"low":80373.97,"close":80536.5},{"openTime":1793127600000,"open":80536.51,"high":80752.77,"low":80533.92,"close":80726.53},{"openTime":1793131200000,"open":80726.52,"high":80748.44,"low":80539.08,"close":80705.56},{"openTime":1793134800000,"open":80705.55,"high":81223.34,"low":80559.34,"close":80819.88},{"openTime":1793138400000,"open":80819.88,"high":80957.97,"low":80733.69,"close":80826.81},{"openTime":1793142000000,"open":80826.82,"high":80947.94,"low":80693.33,"close":80821.51},{"openTime":1793145600000,"open":80821.51,"high":80821.52,"low":80616.64,"close":80657.7},{"openTime":1793149200000,"open":80657.71,"high":80918,"low":80519.21,"close":80855.55},{"openTime":1793152800000,"open":80855.54,"high":81066.59,"low":80770.67,"close":80860.65},{"openTime":1793156400000,"open":80860.65,"high":81137.27,"low":80809.09,"close":81051.09},{"openTime":1793160000000,"open":81051.09,"high":81056.42,"low":80826.32,"close":80901.62},{"openTime":1793163600000,"open":80901.62,"high":80914.2,"low":80808.7,"close":80809.68},{"openTime":1793167200000,"open":80809.68,"high":80926.99,"low":80762.18,"close":80776.27},{"openTime":1793170800000,"open":80776.28,"high":80999.99,"low":80776.28,"close":80999.99},{"openTime":1793174400000,"open":81000,"high":81737.89,"low":80999.99,"close":81399.77},{"openTime":1793178000000,"open":81399.78,"high":81486.32,"low":81275.68,"close":81468.98},{"openTime":1793181600000,"open":81468.98,"high":81529.92,"low":81364.45,"close":81412.02},{"openTime":1793185200000,"open":81412.01,"high":81412.01,"low":81217.39,"close":81241.44},{"openTime":1793188800000,"open":81241.45,"high":81254.68,"low":80618.27,"close":80650.85},{"openTime":1793192400000,"open":80650.85,"high":80853.08,"low":80337.81,"close":80648.79},{"openTime":1793196000000,"open":80648.78,"high":80788.59,"low":80368.67,"close":80518.96},{"openTime":1793199600000,"open":80518.97,"high":80686.55,"low":80412.3,"close":80473.07},{"openTime":1793203200000,"open":80473.07,"high":80682.79,"low":80309.16,"close":80531.39},{"openTime":1793206800000,"open":80531.38,"high":80908.9,"low":80386.43,"close":80800.2},{"openTime":1793210400000,"open":80800.19,"high":81269.71,"low":80627.44,"close":80967.97},{"openTime":1793214000000,"open":80967.97,"high":81577.06,"low":80929.46,"close":81536.22},{"openTime":1793217600000,"open":81536.23,"high":81749.7,"low":80929.91,"close":81275.89},{"openTime":1793221200000,"open":81275.89,"high":81401.72,"low":81086.51,"close":81297.8},{"openTime":1793224800000,"open":81297.79,"high":81370.59,"low":81067.09,"close":81212.31},{"openTime":1793228400000,"open":81213.67,"high":81300.84,"low":81087.86,"close":81273.25},{"openTime":1793232000000,"open":81273.26,"high":81314.85,"low":81024.75,"close":81024.75},{"openTime":1793235600000,"open":81024.74,"high":81029.11,"low":79905,"close":79932.35},{"openTime":1793239200000,"open":79932.34,"high":80110.2,"low":79626.18,"close":79890.45},{"openTime":1793242800000,"open":79890.46,"high":79948.9,"low":79678.01,"close":79773.79},{"openTime":1793246400000,"open":79773.79,"high":80236.41,"low":79691.84,"close":80175.18},{"openTime":1793250000000,"open":80175.18,"high":80448.75,"low":80146.9,"close":80151.8},{"openTime":1793253600000,"open":80151.8,"high":80200.12,"low":79813.32,"close":79881.06},{"openTime":1793257200000,"open":79881.06,"high":79911.06,"low":79750.61,"close":79777.57},{"openTime":1793260800000,"open":79777.57,"high":80063.21,"low":79761.49,"close":79988.66},{"openTime":1793264400000,"open":79988.67,"high":80269.2,"low":79962.45,"close":80122.1},{"openTime":1793268000000,"open":80122.09,"high":80299.99,"low":80034.5,"close":80216.18},{"openTime":1793271600000,"open":80217.23,"high":80236.55,"low":80037.12,"close":80091.91},{"openTime":1793275200000,"open":80091.92,"high":80200,"low":79934.8,"close":79975.98},{"openTime":1793278800000,"open":79975.98,"high":80333.58,"low":79827.23,"close":80220.11},{"openTime":1793282400000,"open":80220.12,"high":81457.28,"low":80174.44,"close":81097.01},{"openTime":1793286000000,"open":81107.45,"high":81855.85,"low":81107.45,"close":81714.82},{"openTime":1793289600000,"open":81717.37,"high":81909.09,"low":81116.22,"close":81192.47},{"openTime":1793293200000,"open":81192.46,"high":81198.11,"low":80611.11,"close":80819},{"openTime":1793296800000,"open":80819,"high":80874.8,"low":80519.21,"close":80785.17},{"openTime":1793300400000,"open":80786.68,"high":80872.18,"low":80693.56,"close":80776.28},{"openTime":1793304000000,"open":80771.45,"high":80780.88,"low":78208.26,"close":78782.26},{"openTime":1793307600000,"open":78773.23,"high":79701.13,"low":78500.01,"close":78945.97},{"openTime":1793311200000,"open":78940.66,"high":79166.9,"low":78513.52,"close":78903.13},{"openTime":1793314800000,"open":78903.13,"high":78921.84,"low":77768.83,"close":77837.16},{"openTime":1793318400000,"open":77839.02,"high":78176.54,"low":76666.68,"close":77136.92},{"openTime":1793322000000,"open":77136.91,"high":77250.58,"low":76534.19,"close":76726.54},{"openTime":1793325600000,"open":76726.54,"high":77504.43,"low":76369.79,"close":77309.56},{"openTime":1793329200000,"open":77309.55,"high":78129.47,"low":77191.57,"close":78094.21},{"openTime":1793332800000,"open":78094.22,"high":78316.8,"low":77797.78,"close":78127.8},{"openTime":1793336400000,"open":78127.79,"high":78642.76,"low":78100.02,"close":78439.31},{"openTime":1793340000000,"open":78439.32,"high":78705.1,"low":78307.14,"close":78547.08},{"openTime":1793343600000,"open":78547.08,"high":78547.08,"low":77931.72,"close":78069},{"openTime":1793347200000,"open":78069.36,"high":78136.41,"low":77800,"close":77919.66},{"openTime":1793350800000,"open":77919.65,"high":77943.17,"low":77461.11,"close":77602.1},{"openTime":1793354400000,"open":77602.09,"high":77748.02,"low":77249.79,"close":77738.21},{"openTime":1793358000000,"open":77738.2,"high":77773.92,"low":77133.33,"close":77281.45},{"openTime":1793361600000,"open":77281.45,"high":77510.44,"low":77191.23,"close":77369.68},{"openTime":1793365200000,"open":77369.67,"high":77369.67,"low":76511,"close":77049.03},{"openTime":1793368800000,"open":77041.53,"high":77186.81,"low":76552.65,"close":77125},{"openTime":1793372400000,"open":77125,"high":77991,"low":77101.14,"close":77492.7},{"openTime":1793376000000,"open":77484.7,"high":77575.97,"low":77039.72,"close":77244.85},{"openTime":1793379600000,"open":77244.84,"high":77387.75,"low":77000,"close":77072.38},{"openTime":1793383200000,"open":77072.39,"high":77097.38,"low":76173.3,"close":76531.02},{"openTime":1793386800000,"open":76531.01,"high":76913.92,"low":76222.19,"close":76802.52},{"openTime":1793390400000,"open":76801.51,"high":77047.82,"low":76686.37,"close":76822.12},{"openTime":1793394000000,"open":76822.11,"high":76945.64,"low":76500,"close":76592.93},{"openTime":1793397600000,"open":76592.93,"high":76899.99,"low":76592.93,"close":76846.34},{"openTime":1793401200000,"open":76846.35,"high":77265.91,"low":76807.45,"close":77244.64},{"openTime":1793404800000,"open":77244.63,"high":77460.54,"low":77153.25,"close":77454.94},{"openTime":1793408400000,"open":77454.93,"high":77549.14,"low":77268.49,"close":77303.1},{"openTime":1793412000000,"open":77303.1,"high":77411.96,"low":77215.55,"close":77338.31},{"openTime":1793415600000,"open":77338.3,"high":77351.89,"low":77034.82,"close":77071.79},{"openTime":1793419200000,"open":77071.79,"high":77257.35,"low":77010.64,"close":77096.44},{"openTime":1793422800000,"open":77098.92,"high":77238.19,"low":77098.91,"close":77175.18},{"openTime":1793426400000,"open":77175.19,"high":77406.25,"low":77146.32,"close":77292.61},{"openTime":1793430000000,"open":77292.62,"high":77376.06,"low":77209.71,"close":77256.19},{"openTime":1793433600000,"open":77256.19,"high":77428.94,"low":77164.71,"close":77264.59},{"openTime":1793437200000,"open":77264.59,"high":77381.64,"low":77264.59,"close":77378.74},{"openTime":1793440800000,"open":77378.75,"high":77450,"low":77298.28,"close":77319.25},{"openTime":1793444400000,"open":77319.26,"high":77594.23,"low":77309.51,"close":77521.89},{"openTime":1793448000000,"open":77521.9,"high":77650,"low":77421.45,"close":77460.03},{"openTime":1793451600000,"open":77460.03,"high":77521.86,"low":77358.08,"close":77434.17},{"openTime":1793455200000,"open":77434.18,"high":77500.19,"low":77317.35,"close":77346.59},{"openTime":1793458800000,"open":77346.59,"high":77538.9,"low":77293.63,"close":77520.88},{"openTime":1793462400000,"open":77520.88,"high":77603.22,"low":77484.15,"close":77520.19},{"openTime":1793466000000,"open":77525.57,"high":77707.07,"low":77469.51,"close":77628.97},{"openTime":1793469600000,"open":77628.98,"high":77669.56,"low":77525.61,"close":77538.53},{"openTime":1793473200000,"open":77538.53,"high":77602.51,"low":77468.2,"close":77499.15},{"openTime":1793476800000,"open":77499.15,"high":77553.83,"low":77463.62,"close":77476.43},{"openTime":1793480400000,"open":77476.43,"high":77594.59,"low":77357.09,"close":77581.22},{"openTime":1793484000000,"open":77581.22,"high":77675.02,"low":77436.95,"close":77455.62},{"openTime":1793487600000,"open":77455.62,"high":77497.37,"low":77410.3,"close":77473.56},{"openTime":1793491200000,"open":77471.42,"high":77617.64,"low":77419.71,"close":77594.51},{"openTime":1793494800000,"open":77594.51,"high":77688.6,"low":77560.27,"close":77635.26},{"openTime":1793498400000,"open":77635.27,"high":77799.99,"low":77574.5,"close":77644.5},{"openTime":1793502000000,"open":77644.51,"high":77781,"low":77641.52,"close":77715.07},{"openTime":1793505600000,"open":77715.08,"high":77777.56,"low":77638.5,"close":77727.72},{"openTime":1793509200000,"open":77727.72,"high":77835.61,"low":77700.01,"close":77835.6},{"openTime":1793512800000,"open":77835.6,"high":77982.39,"low":77806.16,"close":77939.92},{"openTime":1793516400000,"open":77939.92,"high":77939.92,"low":77764.09,"close":77910.57},{"openTime":1793520000000,"open":77915.23,"high":78195.96,"low":77843.66,"close":78195.91},{"openTime":1793523600000,"open":78195.91,"high":78200,"low":77886.36,"close":78051.07},{"openTime":1793527200000,"open":78051.07,"high":78090.48,"low":77927.93,"close":77966.85},{"openTime":1793530800000,"open":77966.85,"high":77966.85,"low":77827.88,"close":77890.91},{"openTime":1793534400000,"open":77890.92,"high":77953.66,"low":77672.95,"close":77819.39},{"openTime":1793538000000,"open":77819.4,"high":77963.76,"low":77819.4,"close":77955.13},{"openTime":1793541600000,"open":77955.13,"high":78053.97,"low":77843.4,"close":77977.06},{"openTime":1793545200000,"open":77977.07,"high":78056.86,"low":77906.74,"close":77907.3},{"openTime":1793548800000,"open":77907.3,"high":78071.96,"low":77894.53,"close":78068.38},{"openTime":1793552400000,"open":78068.38,"high":78092.08,"low":77888,"close":77901.29},{"openTime":1793556000000,"open":77902.25,"high":77921.99,"low":77776.75,"close":77815.63},{"openTime":1793559600000,"open":77815.63,"high":77830.08,"low":77545.51,"close":77724.17},{"openTime":1793563200000,"open":77724.17,"high":77856.77,"low":77632.9,"close":77828.72},{"openTime":1793566800000,"open":77828.72,"high":77899.59,"low":77756.14,"close":77812.17},{"openTime":1793570400000,"open":77812.18,"high":77835.45,"low":77532.46,"close":77746.67},{"openTime":1793574000000,"open":77746.67,"high":78338.33,"low":77744.32,"close":78264.02},{"openTime":1793577600000,"open":78264.02,"high":78440,"low":77961.85,"close":78061.32},{"openTime":1793581200000,"open":78061.31,"high":78552.62,"low":78025.81,"close":78344.54},{"openTime":1793584800000,"open":78344.55,"high":78480.64,"low":78281.26,"close":78386.33},{"openTime":1793588400000,"open":78386.33,"high":78799.62,"low":78366.02,"close":78550.37},{"openTime":1793592000000,"open":78550.38,"high":78642.91,"low":78319.56,"close":78333.32},{"openTime":1793595600000,"open":78333.32,"high":78393.53,"low":78169.11,"close":78305.96},{"openTime":1793599200000,"open":78305.95,"high":78336.89,"low":78064.88,"close":78085.46},{"openTime":1793602800000,"open":78085.46,"high":78181.87,"low":77847.94,"close":78037.31},{"openTime":1793606400000,"open":78037.3,"high":78325.45,"low":77997.21,"close":78161.53},{"openTime":1793610000000,"open":78161.54,"high":78278.08,"low":77950,"close":78000.04},{"openTime":1793613600000,"open":78000.04,"high":78000.04,"low":77880.15,"close":77900.57},{"openTime":1793617200000,"open":77900.57,"high":77949.47,"low":77709.01,"close":77818.81},{"openTime":1793620800000,"open":77819.12,"high":78036.96,"low":77618.52,"close":77727.3},{"openTime":1793624400000,"open":77723.75,"high":78160.96,"low":77529.42,"close":77837.56},{"openTime":1793628000000,"open":77837.57,"high":78062.47,"low":77594.7,"close":77769},{"openTime":1793631600000,"open":77768.99,"high":78012.16,"low":77211.93,"close":77430.39},{"openTime":1793635200000,"open":77430.38,"high":77600.36,"low":77201,"close":77414.59},{"openTime":1793638800000,"open":77414.58,"high":77506.73,"low":76763,"close":77067.34},{"openTime":1793642400000,"open":77067.33,"high":77297.48,"low":76819.68,"close":76929.47},{"openTime":1793646000000,"open":76929.47,"high":77008.17,"low":76606.06,"close":76996.95},{"openTime":1793649600000,"open":76996.94,"high":77120.82,"low":76617.77,"close":76678.06},{"openTime":1793653200000,"open":76678.05,"high":76893.66,"low":76622.1,"close":76738.38},{"openTime":1793656800000,"open":76744.34,"high":76917.03,"low":76695.47,"close":76828.92},{"openTime":1793660400000,"open":76828.91,"high":76828.91,"low":76625.24,"close":76710.44},{"openTime":1793664000000,"open":76710.45,"high":77166.42,"low":76563.08,"close":77032.9},{"openTime":1793667600000,"open":77032.89,"high":77222.64,"low":76950.46,"close":77023.21},{"openTime":1793671200000,"open":77023.22,"high":77037.64,"low":76612.12,"close":76612.13},{"openTime":1793674800000,"open":76612.13,"high":76885.31,"low":76449.36,"close":76836.63},{"openTime":1793678400000,"open":76836.63,"high":77054.83,"low":76668.66,"close":76839.16},{"openTime":1793682000000,"open":76839.17,"high":76856.58,"low":76477.21,"close":76553.3},{"openTime":1793685600000,"open":76553.3,"high":76559.31,"low":76406.7,"close":76447.11}],"levels":[{"price":80682.215,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.54},{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":14.39},{"price":78364.3718,"kind":"fib","distanceFromLastClosePct":2.51},{"price":79041.195,"kind":"fib","distanceFromLastClosePct":3.39},{"price":79718.0182,"kind":"fib","distanceFromLastClosePct":4.28}]}},{"key":"ADAUSDC|top","symbol":"ADAUSDC","kind":"top","probability":0.5506,"movePct":2.91,"quoteVolume24h":994558.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1899,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.2023,"high":0.203,"low":0.2015,"close":0.2021},{"openTime":1793001600000,"open":0.2022,"high":0.2046,"low":0.2007,"close":0.2039},{"openTime":1793005200000,"open":0.2038,"high":0.205,"low":0.2031,"close":0.2045},{"openTime":1793008800000,"open":0.2043,"high":0.2048,"low":0.2038,"close":0.204},{"openTime":1793012400000,"open":0.2039,"high":0.2054,"low":0.2033,"close":0.2049},{"openTime":1793016000000,"open":0.2048,"high":0.2057,"low":0.2041,"close":0.2053},{"openTime":1793019600000,"open":0.2053,"high":0.2053,"low":0.2023,"close":0.203},{"openTime":1793023200000,"open":0.2029,"high":0.2065,"low":0.2025,"close":0.2065},{"openTime":1793026800000,"open":0.2065,"high":0.2079,"low":0.2061,"close":0.2061},{"openTime":1793030400000,"open":0.2063,"high":0.2064,"low":0.2036,"close":0.2056},{"openTime":1793034000000,"open":0.2057,"high":0.2074,"low":0.2055,"close":0.2066},{"openTime":1793037600000,"open":0.2065,"high":0.2069,"low":0.2049,"close":0.2052},{"openTime":1793041200000,"open":0.2052,"high":0.2062,"low":0.2046,"close":0.2048},{"openTime":1793044800000,"open":0.2048,"high":0.2051,"low":0.2041,"close":0.2044},{"openTime":1793048400000,"open":0.2044,"high":0.2058,"low":0.2038,"close":0.205},{"openTime":1793052000000,"open":0.2048,"high":0.2056,"low":0.2044,"close":0.2049},{"openTime":1793055600000,"open":0.2047,"high":0.2066,"low":0.2038,"close":0.2064},{"openTime":1793059200000,"open":0.2064,"high":0.207,"low":0.2059,"close":0.2059},{"openTime":1793062800000,"open":0.206,"high":0.2064,"low":0.2048,"close":0.2049},{"openTime":1793066400000,"open":0.2049,"high":0.2051,"low":0.2038,"close":0.204},{"openTime":1793070000000,"open":0.204,"high":0.2043,"low":0.2028,"close":0.2039},{"openTime":1793073600000,"open":0.204,"high":0.2041,"low":0.2031,"close":0.2037},{"openTime":1793077200000,"open":0.2038,"high":0.2044,"low":0.2029,"close":0.2043},{"openTime":1793080800000,"open":0.2042,"high":0.2042,"low":0.2028,"close":0.2032},{"openTime":1793084400000,"open":0.2032,"high":0.2048,"low":0.2031,"close":0.2038},{"openTime":1793088000000,"open":0.2039,"high":0.2043,"low":0.2031,"close":0.2036},{"openTime":1793091600000,"open":0.2037,"high":0.2039,"low":0.2017,"close":0.2022},{"openTime":1793095200000,"open":0.2024,"high":0.2044,"low":0.2009,"close":0.2036},{"openTime":1793098800000,"open":0.2037,"high":0.2045,"low":0.2029,"close":0.2032},{"openTime":1793102400000,"open":0.2029,"high":0.2054,"low":0.2025,"close":0.2049},{"openTime":1793106000000,"open":0.2049,"high":0.2049,"low":0.2024,"close":0.2034},{"openTime":1793109600000,"open":0.2032,"high":0.205,"low":0.2027,"close":0.2045},{"openTime":1793113200000,"open":0.2046,"high":0.206,"low":0.2039,"close":0.2053},{"openTime":1793116800000,"open":0.2054,"high":0.2062,"low":0.2048,"close":0.2056},{"openTime":1793120400000,"open":0.2058,"high":0.206,"low":0.2048,"close":0.2048},{"openTime":1793124000000,"open":0.2047,"high":0.2054,"low":0.2041,"close":0.205},{"openTime":1793127600000,"open":0.205,"high":0.206,"low":0.2046,"close":0.2051},{"openTime":1793131200000,"open":0.2051,"high":0.2054,"low":0.2043,"close":0.2047},{"openTime":1793134800000,"open":0.2047,"high":0.2069,"low":0.2041,"close":0.2055},{"openTime":1793138400000,"open":0.2056,"high":0.2056,"low":0.2047,"close":0.2053},{"openTime":1793142000000,"open":0.2053,"high":0.2061,"low":0.2049,"close":0.2058},{"openTime":1793145600000,"open":0.2058,"high":0.2059,"low":0.2051,"close":0.2058},{"openTime":1793149200000,"open":0.2059,"high":0.207,"low":0.2052,"close":0.2068},{"openTime":1793152800000,"open":0.2069,"high":0.2078,"low":0.2062,"close":0.2067},{"openTime":1793156400000,"open":0.2065,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793160000000,"open":0.207,"high":0.2072,"low":0.2058,"close":0.2064},{"openTime":1793163600000,"open":0.2064,"high":0.2065,"low":0.2058,"close":0.2058},{"openTime":1793167200000,"open":0.2058,"high":0.207,"low":0.2058,"close":0.2059},{"openTime":1793170800000,"open":0.2059,"high":0.2066,"low":0.2055,"close":0.2066},{"openTime":1793174400000,"open":0.2067,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793178000000,"open":0.207,"high":0.2078,"low":0.2066,"close":0.2078},{"openTime":1793181600000,"open":0.2078,"high":0.208,"low":0.207,"close":0.2076},{"openTime":1793185200000,"open":0.2076,"high":0.2076,"low":0.2063,"close":0.2065},{"openTime":1793188800000,"open":0.2063,"high":0.2063,"low":0.2026,"close":0.2026},{"openTime":1793192400000,"open":0.2027,"high":0.2034,"low":0.2015,"close":0.2022},{"openTime":1793196000000,"open":0.202,"high":0.2031,"low":0.2011,"close":0.2022},{"openTime":1793199600000,"open":0.2023,"high":0.2033,"low":0.2022,"close":0.2028},{"openTime":1793203200000,"open":0.2029,"high":0.2033,"low":0.2006,"close":0.2019},{"openTime":1793206800000,"open":0.2018,"high":0.2032,"low":0.2009,"close":0.2022},{"openTime":1793210400000,"open":0.2023,"high":0.2052,"low":0.2015,"close":0.2044},{"openTime":1793214000000,"open":0.2042,"high":0.207,"low":0.2039,"close":0.2069},{"openTime":1793217600000,"open":0.2069,"high":0.21,"low":0.2047,"close":0.2066},{"openTime":1793221200000,"open":0.2066,"high":0.2076,"low":0.2054,"close":0.207},{"openTime":1793224800000,"open":0.2068,"high":0.2069,"low":0.2053,"close":0.2059},{"openTime":1793228400000,"open":0.2056,"high":0.2064,"low":0.2052,"close":0.2059},{"openTime":1793232000000,"open":0.2059,"high":0.2064,"low":0.2049,"close":0.205},{"openTime":1793235600000,"open":0.2049,"high":0.2049,"low":0.1978,"close":0.1982},{"openTime":1793239200000,"open":0.1981,"high":0.1991,"low":0.1954,"close":0.1975},{"openTime":1793242800000,"open":0.1975,"high":0.1983,"low":0.1964,"close":0.1973},{"openTime":1793246400000,"open":0.1972,"high":0.1992,"low":0.1967,"close":0.1989},{"openTime":1793250000000,"open":0.1989,"high":0.2011,"low":0.1988,"close":0.199},{"openTime":1793253600000,"open":0.1991,"high":0.1996,"low":0.1976,"close":0.1978},{"openTime":1793257200000,"open":0.1978,"high":0.1979,"low":0.1969,"close":0.1973},{"openTime":1793260800000,"open":0.1974,"high":0.1988,"low":0.1974,"close":0.1985},{"openTime":1793264400000,"open":0.1985,"high":0.2,"low":0.1985,"close":0.1997},{"openTime":1793268000000,"open":0.1997,"high":0.202,"low":0.1991,"close":0.2012},{"openTime":1793271600000,"open":0.2012,"high":0.2014,"low":0.2003,"close":0.201},{"openTime":1793275200000,"open":0.2009,"high":0.2013,"low":0.1996,"close":0.201},{"openTime":1793278800000,"open":0.2011,"high":0.2025,"low":0.2003,"close":0.2018},{"openTime":1793282400000,"open":0.2018,"high":0.2056,"low":0.2012,"close":0.2036},{"openTime":1793286000000,"open":0.2036,"high":0.2064,"low":0.2035,"close":0.2063},{"openTime":1793289600000,"open":0.2063,"high":0.2085,"low":0.2046,"close":0.2051},{"openTime":1793293200000,"open":0.2053,"high":0.2053,"low":0.2021,"close":0.2033},{"openTime":1793296800000,"open":0.2034,"high":0.2035,"low":0.2012,"close":0.2023},{"openTime":1793300400000,"open":0.2023,"high":0.2027,"low":0.2015,"close":0.202},{"openTime":1793304000000,"open":0.202,"high":0.2022,"low":0.1873,"close":0.1906},{"openTime":1793307600000,"open":0.1904,"high":0.1951,"low":0.1898,"close":0.1921},{"openTime":1793311200000,"open":0.192,"high":0.1935,"low":0.1897,"close":0.1915},{"openTime":1793314800000,"open":0.1913,"high":0.1922,"low":0.1896,"close":0.19},{"openTime":1793318400000,"open":0.19,"high":0.1907,"low":0.182,"close":0.1868},{"openTime":1793322000000,"open":0.1867,"high":0.1884,"low":0.1847,"close":0.1867},{"openTime":1793325600000,"open":0.1869,"high":0.1896,"low":0.1857,"close":0.189},{"openTime":1793329200000,"open":0.189,"high":0.1922,"low":0.189,"close":0.192},{"openTime":1793332800000,"open":0.192,"high":0.1931,"low":0.191,"close":0.1929},{"openTime":1793336400000,"open":0.193,"high":0.1945,"low":0.1929,"close":0.1931},{"openTime":1793340000000,"open":0.1932,"high":0.1951,"low":0.1927,"close":0.194},{"openTime":1793343600000,"open":0.194,"high":0.1942,"low":0.1919,"close":0.1923},{"openTime":1793347200000,"open":0.1924,"high":0.1929,"low":0.1914,"close":0.1923},{"openTime":1793350800000,"open":0.1921,"high":0.1927,"low":0.1913,"close":0.1926},{"openTime":1793354400000,"open":0.1924,"high":0.195,"low":0.1922,"close":0.195},{"openTime":1793358000000,"open":0.195,"high":0.1953,"low":0.1922,"close":0.1928},{"openTime":1793361600000,"open":0.1927,"high":0.1936,"low":0.1923,"close":0.193},{"openTime":1793365200000,"open":0.1931,"high":0.1931,"low":0.1898,"close":0.1912},{"openTime":1793368800000,"open":0.1911,"high":0.1926,"low":0.1895,"close":0.1922},{"openTime":1793372400000,"open":0.1924,"high":0.1945,"low":0.1915,"close":0.1924},{"openTime":1793376000000,"open":0.1923,"high":0.193,"low":0.1912,"close":0.1925},{"openTime":1793379600000,"open":0.1925,"high":0.1936,"low":0.1913,"close":0.192},{"openTime":1793383200000,"open":0.192,"high":0.1924,"low":0.1897,"close":0.1911},{"openTime":1793386800000,"open":0.191,"high":0.1929,"low":0.1906,"close":0.1928},{"openTime":1793390400000,"open":0.1928,"high":0.1935,"low":0.1921,"close":0.1935},{"openTime":1793394000000,"open":0.1935,"high":0.1943,"low":0.1931,"close":0.1932},{"openTime":1793397600000,"open":0.1933,"high":0.1944,"low":0.1933,"close":0.1942},{"openTime":1793401200000,"open":0.1943,"high":0.1953,"low":0.1939,"close":0.195},{"openTime":1793404800000,"open":0.1949,"high":0.1965,"low":0.1949,"close":0.1959},{"openTime":1793408400000,"open":0.196,"high":0.1966,"low":0.1945,"close":0.1947},{"openTime":1793412000000,"open":0.1946,"high":0.1946,"low":0.1937,"close":0.1942},{"openTime":1793415600000,"open":0.1942,"high":0.1944,"low":0.1938,"close":0.1939},{"openTime":1793419200000,"open":0.1938,"high":0.1939,"low":0.1925,"close":0.1927},{"openTime":1793422800000,"open":0.1926,"high":0.1928,"low":0.1924,"close":0.1925},{"openTime":1793426400000,"open":0.1928,"high":0.1938,"low":0.1928,"close":0.1931},{"openTime":1793430000000,"open":0.1932,"high":0.1935,"low":0.1923,"close":0.1931},{"openTime":1793433600000,"open":0.1931,"high":0.1932,"low":0.1919,"close":0.1926},{"openTime":1793437200000,"open":0.1926,"high":0.193,"low":0.1922,"close":0.1926},{"openTime":1793440800000,"open":0.1925,"high":0.1927,"low":0.1918,"close":0.1919},{"openTime":1793444400000,"open":0.1919,"high":0.1928,"low":0.1919,"close":0.1923},{"openTime":1793448000000,"open":0.1922,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793451600000,"open":0.1926,"high":0.1929,"low":0.1921,"close":0.1921},{"openTime":1793455200000,"open":0.1921,"high":0.1926,"low":0.1918,"close":0.1922},{"openTime":1793458800000,"open":0.1925,"high":0.1938,"low":0.1924,"close":0.1935},{"openTime":1793462400000,"open":0.1935,"high":0.1939,"low":0.1934,"close":0.1934},{"openTime":1793466000000,"open":0.1934,"high":0.1938,"low":0.1931,"close":0.1936},{"openTime":1793469600000,"open":0.1934,"high":0.1939,"low":0.1933,"close":0.1936},{"openTime":1793473200000,"open":0.1936,"high":0.1939,"low":0.1928,"close":0.1928},{"openTime":1793476800000,"open":0.193,"high":0.1933,"low":0.1922,"close":0.1925},{"openTime":1793480400000,"open":0.1924,"high":0.1934,"low":0.1921,"close":0.1934},{"openTime":1793484000000,"open":0.1934,"high":0.1938,"low":0.1926,"close":0.193},{"openTime":1793487600000,"open":0.193,"high":0.1934,"low":0.1926,"close":0.1927},{"openTime":1793491200000,"open":0.1927,"high":0.1931,"low":0.1926,"close":0.1928},{"openTime":1793494800000,"open":0.1928,"high":0.1932,"low":0.1925,"close":0.1926},{"openTime":1793498400000,"open":0.1927,"high":0.1933,"low":0.1916,"close":0.1918},{"openTime":1793502000000,"open":0.1919,"high":0.1926,"low":0.1919,"close":0.1923},{"openTime":1793505600000,"open":0.1921,"high":0.1931,"low":0.1921,"close":0.1928},{"openTime":1793509200000,"open":0.1929,"high":0.1936,"low":0.1929,"close":0.1936},{"openTime":1793512800000,"open":0.1937,"high":0.1939,"low":0.1928,"close":0.1931},{"openTime":1793516400000,"open":0.1929,"high":0.1937,"low":0.1928,"close":0.1934},{"openTime":1793520000000,"open":0.1935,"high":0.1936,"low":0.1929,"close":0.1935},{"openTime":1793523600000,"open":0.1935,"high":0.1938,"low":0.1926,"close":0.1938},{"openTime":1793527200000,"open":0.1937,"high":0.1943,"low":0.1935,"close":0.1936},{"openTime":1793530800000,"open":0.1937,"high":0.1938,"low":0.193,"close":0.1931},{"openTime":1793534400000,"open":0.1932,"high":0.1933,"low":0.1921,"close":0.1927},{"openTime":1793538000000,"open":0.1927,"high":0.1937,"low":0.1927,"close":0.1932},{"openTime":1793541600000,"open":0.1935,"high":0.1938,"low":0.1929,"close":0.1931},{"openTime":1793545200000,"open":0.1932,"high":0.1934,"low":0.1928,"close":0.1929},{"openTime":1793548800000,"open":0.1929,"high":0.1931,"low":0.1926,"close":0.1929},{"openTime":1793552400000,"open":0.1929,"high":0.1931,"low":0.1922,"close":0.1922},{"openTime":1793556000000,"open":0.1924,"high":0.1927,"low":0.1917,"close":0.1917},{"openTime":1793559600000,"open":0.1918,"high":0.1918,"low":0.1905,"close":0.1914},{"openTime":1793563200000,"open":0.1915,"high":0.1922,"low":0.1911,"close":0.192},{"openTime":1793566800000,"open":0.1921,"high":0.1928,"low":0.1914,"close":0.1924},{"openTime":1793570400000,"open":0.1922,"high":0.1922,"low":0.1904,"close":0.1917},{"openTime":1793574000000,"open":0.1917,"high":0.1931,"low":0.1917,"close":0.1929},{"openTime":1793577600000,"open":0.193,"high":0.1937,"low":0.1923,"close":0.1927},{"openTime":1793581200000,"open":0.1928,"high":0.1948,"low":0.1928,"close":0.1933},{"openTime":1793584800000,"open":0.1932,"high":0.1938,"low":0.1923,"close":0.1925},{"openTime":1793588400000,"open":0.1926,"high":0.194,"low":0.1925,"close":0.1937},{"openTime":1793592000000,"open":0.1935,"high":0.1937,"low":0.1924,"close":0.1924},{"openTime":1793595600000,"open":0.1925,"high":0.1927,"low":0.192,"close":0.1921},{"openTime":1793599200000,"open":0.1921,"high":0.1921,"low":0.1899,"close":0.1901},{"openTime":1793602800000,"open":0.1906,"high":0.1909,"low":0.1899,"close":0.1905},{"openTime":1793606400000,"open":0.1903,"high":0.1917,"low":0.1902,"close":0.1912},{"openTime":1793610000000,"open":0.1914,"high":0.1917,"low":0.1906,"close":0.1909},{"openTime":1793613600000,"open":0.1909,"high":0.1909,"low":0.1902,"close":0.1906},{"openTime":1793617200000,"open":0.1907,"high":0.1909,"low":0.1902,"close":0.1904},{"openTime":1793620800000,"open":0.1906,"high":0.1918,"low":0.19,"close":0.1902},{"openTime":1793624400000,"open":0.1903,"high":0.1919,"low":0.1896,"close":0.1907},{"openTime":1793628000000,"open":0.1906,"high":0.1913,"low":0.1895,"close":0.19},{"openTime":1793631600000,"open":0.19,"high":0.1912,"low":0.1886,"close":0.1894},{"openTime":1793635200000,"open":0.1893,"high":0.1905,"low":0.1888,"close":0.1899},{"openTime":1793638800000,"open":0.1902,"high":0.1904,"low":0.1869,"close":0.1881},{"openTime":1793642400000,"open":0.1879,"high":0.1888,"low":0.1872,"close":0.1877},{"openTime":1793646000000,"open":0.188,"high":0.188,"low":0.1861,"close":0.1877},{"openTime":1793649600000,"open":0.1877,"high":0.1889,"low":0.187,"close":0.1877},{"openTime":1793653200000,"open":0.1879,"high":0.1897,"low":0.1878,"close":0.1895},{"openTime":1793656800000,"open":0.1895,"high":0.1895,"low":0.188,"close":0.1884},{"openTime":1793660400000,"open":0.1882,"high":0.189,"low":0.1878,"close":0.1884},{"openTime":1793664000000,"open":0.1884,"high":0.1898,"low":0.1884,"close":0.1894},{"openTime":1793667600000,"open":0.1892,"high":0.1897,"low":0.1891,"close":0.1892},{"openTime":1793671200000,"open":0.189,"high":0.1892,"low":0.1873,"close":0.1873},{"openTime":1793674800000,"open":0.1872,"high":0.1888,"low":0.187,"close":0.1886},{"openTime":1793678400000,"open":0.1884,"high":0.1889,"low":0.1879,"close":0.1881},{"openTime":1793682000000,"open":0.1881,"high":0.1884,"low":0.1873,"close":0.1874},{"openTime":1793685600000,"open":0.1873,"high":0.1873,"low":0.1871,"close":0.1873}],"levels":[{"price":0.1899,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":1.39},{"price":0.1998,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":6.67},{"price":0.21075,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":12.52},{"price":0.2304,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":23.01},{"price":0.25795,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":37.72},{"price":0.28545,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":52.4},{"price":0.192696,"kind":"fib","distanceFromLastClosePct":2.88},{"price":0.196,"kind":"fib","distanceFromLastClosePct":4.64},{"price":0.199304,"kind":"fib","distanceFromLastClosePct":6.41}]}},{"key":"MASKUSDT|top","symbol":"MASKUSDT","kind":"top","probability":0.5506,"movePct":9.48,"quoteVolume24h":204337.36,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.404,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.39,"high":0.39,"low":0.388,"close":0.388},{"openTime":1793001600000,"open":0.387,"high":0.395,"low":0.385,"close":0.393},{"openTime":1793005200000,"open":0.392,"high":0.394,"low":0.391,"close":0.392},{"openTime":1793008800000,"open":0.391,"high":0.393,"low":0.391,"close":0.392},{"openTime":1793012400000,"open":0.392,"high":0.395,"low":0.392,"close":0.395},{"openTime":1793016000000,"open":0.394,"high":0.397,"low":0.393,"close":0.395},{"openTime":1793019600000,"open":0.395,"high":0.397,"low":0.391,"close":0.391},{"openTime":1793023200000,"open":0.392,"high":0.397,"low":0.391,"close":0.396},{"openTime":1793026800000,"open":0.398,"high":0.4,"low":0.395,"close":0.396},{"openTime":1793030400000,"open":0.396,"high":0.396,"low":0.393,"close":0.394},{"openTime":1793034000000,"open":0.395,"high":0.4,"low":0.395,"close":0.397},{"openTime":1793037600000,"open":0.397,"high":0.397,"low":0.394,"close":0.394},{"openTime":1793041200000,"open":0.394,"high":0.397,"low":0.394,"close":0.396},{"openTime":1793044800000,"open":0.395,"high":0.397,"low":0.395,"close":0.397},{"openTime":1793048400000,"open":0.397,"high":0.397,"low":0.394,"close":0.397},{"openTime":1793052000000,"open":0.397,"high":0.398,"low":0.397,"close":0.398},{"openTime":1793055600000,"open":0.397,"high":0.403,"low":0.396,"close":0.403},{"openTime":1793059200000,"open":0.403,"high":0.405,"low":0.401,"close":0.401},{"openTime":1793062800000,"open":0.401,"high":0.402,"low":0.4,"close":0.4},{"openTime":1793066400000,"open":0.399,"high":0.4,"low":0.399,"close":0.4},{"openTime":1793070000000,"open":0.399,"high":0.399,"low":0.398,"close":0.398},{"openTime":1793073600000,"open":0.398,"high":0.4,"low":0.397,"close":0.398},{"openTime":1793077200000,"open":0.398,"high":0.4,"low":0.397,"close":0.399},{"openTime":1793080800000,"open":0.399,"high":0.4,"low":0.396,"close":0.396},{"openTime":1793084400000,"open":0.398,"high":0.398,"low":0.396,"close":0.396},{"openTime":1793088000000,"open":0.396,"high":0.398,"low":0.393,"close":0.393},{"openTime":1793091600000,"open":0.393,"high":0.395,"low":0.392,"close":0.393},{"openTime":1793095200000,"open":0.393,"high":0.395,"low":0.39,"close":0.394},{"openTime":1793098800000,"open":0.394,"high":0.395,"low":0.394,"close":0.394},{"openTime":1793102400000,"open":0.393,"high":0.399,"low":0.393,"close":0.399},{"openTime":1793106000000,"open":0.398,"high":0.398,"low":0.396,"close":0.396},{"openTime":1793109600000,"open":0.396,"high":0.4,"low":0.396,"close":0.4},{"openTime":1793113200000,"open":0.401,"high":0.403,"low":0.399,"close":0.401},{"openTime":1793116800000,"open":0.402,"high":0.404,"low":0.401,"close":0.401},{"openTime":1793120400000,"open":0.4,"high":0.402,"low":0.4,"close":0.4},{"openTime":1793124000000,"open":0.4,"high":0.404,"low":0.4,"close":0.403},{"openTime":1793127600000,"open":0.404,"high":0.404,"low":0.403,"close":0.403},{"openTime":1793131200000,"open":0.403,"high":0.404,"low":0.403,"close":0.404},{"openTime":1793134800000,"open":0.403,"high":0.406,"low":0.403,"close":0.405},{"openTime":1793138400000,"open":0.404,"high":0.405,"low":0.404,"close":0.405},{"openTime":1793142000000,"open":0.406,"high":0.406,"low":0.4,"close":0.402},{"openTime":1793145600000,"open":0.402,"high":0.403,"low":0.4,"close":0.403},{"openTime":1793149200000,"open":0.402,"high":0.404,"low":0.402,"close":0.404},{"openTime":1793152800000,"open":0.405,"high":0.407,"low":0.402,"close":0.405},{"openTime":1793156400000,"open":0.405,"high":0.407,"low":0.404,"close":0.407},{"openTime":1793160000000,"open":0.406,"high":0.406,"low":0.402,"close":0.402},{"openTime":1793163600000,"open":0.403,"high":0.403,"low":0.399,"close":0.4},{"openTime":1793167200000,"open":0.4,"high":0.402,"low":0.399,"close":0.4},{"openTime":1793170800000,"open":0.4,"high":0.402,"low":0.399,"close":0.401},{"openTime":1793174400000,"open":0.401,"high":0.402,"low":0.4,"close":0.401},{"openTime":1793178000000,"open":0.4,"high":0.401,"low":0.399,"close":0.4},{"openTime":1793181600000,"open":0.401,"high":0.401,"low":0.398,"close":0.398},{"openTime":1793185200000,"open":0.398,"high":0.399,"low":0.398,"close":0.399},{"openTime":1793188800000,"open":0.399,"high":0.399,"low":0.396,"close":0.396},{"openTime":1793192400000,"open":0.396,"high":0.396,"low":0.393,"close":0.394},{"openTime":1793196000000,"open":0.394,"high":0.396,"low":0.392,"close":0.394},{"openTime":1793199600000,"open":0.395,"high":0.397,"low":0.395,"close":0.397},{"openTime":1793203200000,"open":0.396,"high":0.399,"low":0.395,"close":0.396},{"openTime":1793206800000,"open":0.395,"high":0.396,"low":0.395,"close":0.396},{"openTime":1793210400000,"open":0.396,"high":0.4,"low":0.396,"close":0.399},{"openTime":1793214000000,"open":0.4,"high":0.401,"low":0.398,"close":0.401},{"openTime":1793217600000,"open":0.401,"high":0.404,"low":0.398,"close":0.399},{"openTime":1793221200000,"open":0.4,"high":0.402,"low":0.398,"close":0.401},{"openTime":1793224800000,"open":0.4,"high":0.4,"low":0.399,"close":0.399},{"openTime":1793228400000,"open":0.398,"high":0.399,"low":0.398,"close":0.399},{"openTime":1793232000000,"open":0.4,"high":0.4,"low":0.398,"close":0.398},{"openTime":1793235600000,"open":0.398,"high":0.399,"low":0.389,"close":0.389},{"openTime":1793239200000,"open":0.389,"high":0.392,"low":0.387,"close":0.391},{"openTime":1793242800000,"open":0.392,"high":0.394,"low":0.39,"close":0.392},{"openTime":1793246400000,"open":0.391,"high":0.395,"low":0.391,"close":0.395},{"openTime":1793250000000,"open":0.395,"high":0.398,"low":0.394,"close":0.395},{"openTime":1793253600000,"open":0.394,"high":0.395,"low":0.39,"close":0.39},{"openTime":1793257200000,"open":0.391,"high":0.391,"low":0.388,"close":0.389},{"openTime":1793260800000,"open":0.388,"high":0.391,"low":0.388,"close":0.391},{"openTime":1793264400000,"open":0.392,"high":0.393,"low":0.392,"close":0.392},{"openTime":1793268000000,"open":0.393,"high":0.397,"low":0.392,"close":0.396},{"openTime":1793271600000,"open":0.396,"high":0.396,"low":0.396,"close":0.396},{"openTime":1793275200000,"open":0.395,"high":0.398,"low":0.395,"close":0.397},{"openTime":1793278800000,"open":0.398,"high":0.398,"low":0.396,"close":0.397},{"openTime":1793282400000,"open":0.397,"high":0.402,"low":0.397,"close":0.401},{"openTime":1793286000000,"open":0.401,"high":0.404,"low":0.401,"close":0.404},{"openTime":1793289600000,"open":0.403,"high":0.406,"low":0.4,"close":0.4},{"openTime":1793293200000,"open":0.401,"high":0.402,"low":0.398,"close":0.399},{"openTime":1793296800000,"open":0.4,"high":0.4,"low":0.396,"close":0.397},{"openTime":1793300400000,"open":0.397,"high":0.397,"low":0.396,"close":0.397},{"openTime":1793304000000,"open":0.396,"high":0.396,"low":0.369,"close":0.375},{"openTime":1793307600000,"open":0.375,"high":0.382,"low":0.374,"close":0.378},{"openTime":1793311200000,"open":0.376,"high":0.379,"low":0.368,"close":0.377},{"openTime":1793314800000,"open":0.377,"high":0.377,"low":0.373,"close":0.373},{"openTime":1793318400000,"open":0.373,"high":0.374,"low":0.355,"close":0.366},{"openTime":1793322000000,"open":0.367,"high":0.369,"low":0.362,"close":0.364},{"openTime":1793325600000,"open":0.364,"high":0.37,"low":0.362,"close":0.366},{"openTime":1793329200000,"open":0.366,"high":0.368,"low":0.348,"close":0.351},{"openTime":1793332800000,"open":0.352,"high":0.364,"low":0.35,"close":0.363},{"openTime":1793336400000,"open":0.362,"high":0.367,"low":0.362,"close":0.364},{"openTime":1793340000000,"open":0.364,"high":0.367,"low":0.363,"close":0.366},{"openTime":1793343600000,"open":0.367,"high":0.368,"low":0.365,"close":0.367},{"openTime":1793347200000,"open":0.367,"high":0.369,"low":0.365,"close":0.369},{"openTime":1793350800000,"open":0.369,"high":0.373,"low":0.368,"close":0.372},{"openTime":1793354400000,"open":0.372,"high":0.375,"low":0.365,"close":0.372},{"openTime":1793358000000,"open":0.372,"high":0.373,"low":0.37,"close":0.372},{"openTime":1793361600000,"open":0.371,"high":0.377,"low":0.371,"close":0.377},{"openTime":1793365200000,"open":0.377,"high":0.377,"low":0.369,"close":0.374},{"openTime":1793368800000,"open":0.374,"high":0.38,"low":0.373,"close":0.38},{"openTime":1793372400000,"open":0.38,"high":0.383,"low":0.378,"close":0.38},{"openTime":1793376000000,"open":0.38,"high":0.384,"low":0.378,"close":0.38},{"openTime":1793379600000,"open":0.381,"high":0.382,"low":0.379,"close":0.38},{"openTime":1793383200000,"open":0.38,"high":0.38,"low":0.373,"close":0.375},{"openTime":1793386800000,"open":0.376,"high":0.379,"low":0.374,"close":0.378},{"openTime":1793390400000,"open":0.377,"high":0.38,"low":0.375,"close":0.38},{"openTime":1793394000000,"open":0.378,"high":0.383,"low":0.378,"close":0.383},{"openTime":1793397600000,"open":0.382,"high":0.387,"low":0.382,"close":0.386},{"openTime":1793401200000,"open":0.386,"high":0.389,"low":0.385,"close":0.387},{"openTime":1793404800000,"open":0.387,"high":0.389,"low":0.386,"close":0.387},{"openTime":1793408400000,"open":0.387,"high":0.387,"low":0.384,"close":0.385},{"openTime":1793412000000,"open":0.385,"high":0.387,"low":0.384,"close":0.387},{"openTime":1793415600000,"open":0.387,"high":0.388,"low":0.384,"close":0.387},{"openTime":1793419200000,"open":0.388,"high":0.389,"low":0.384,"close":0.386},{"openTime":1793422800000,"open":0.386,"high":0.388,"low":0.383,"close":0.386},{"openTime":1793426400000,"open":0.386,"high":0.387,"low":0.385,"close":0.386},{"openTime":1793430000000,"open":0.386,"high":0.386,"low":0.381,"close":0.385},{"openTime":1793433600000,"open":0.385,"high":0.387,"low":0.383,"close":0.384},{"openTime":1793437200000,"open":0.384,"high":0.385,"low":0.383,"close":0.385},{"openTime":1793440800000,"open":0.385,"high":0.387,"low":0.383,"close":0.386},{"openTime":1793444400000,"open":0.386,"high":0.408,"low":0.385,"close":0.387},{"openTime":1793448000000,"open":0.387,"high":0.387,"low":0.385,"close":0.387},{"openTime":1793451600000,"open":0.387,"high":0.387,"low":0.386,"close":0.387},{"openTime":1793455200000,"open":0.387,"high":0.387,"low":0.384,"close":0.387},{"openTime":1793458800000,"open":0.387,"high":0.392,"low":0.386,"close":0.392},{"openTime":1793462400000,"open":0.392,"high":0.394,"low":0.39,"close":0.392},{"openTime":1793466000000,"open":0.392,"high":0.393,"low":0.389,"close":0.391},{"openTime":1793469600000,"open":0.391,"high":0.392,"low":0.389,"close":0.39},{"openTime":1793473200000,"open":0.39,"high":0.391,"low":0.386,"close":0.387},{"openTime":1793476800000,"open":0.387,"high":0.389,"low":0.385,"close":0.388},{"openTime":1793480400000,"open":0.388,"high":0.388,"low":0.386,"close":0.388},{"openTime":1793484000000,"open":0.388,"high":0.388,"low":0.387,"close":0.388},{"openTime":1793487600000,"open":0.388,"high":0.389,"low":0.386,"close":0.388},{"openTime":1793491200000,"open":0.389,"high":0.39,"low":0.387,"close":0.39},{"openTime":1793494800000,"open":0.39,"high":0.391,"low":0.389,"close":0.391},{"openTime":1793498400000,"open":0.391,"high":0.391,"low":0.388,"close":0.39},{"openTime":1793502000000,"open":0.39,"high":0.391,"low":0.39,"close":0.39},{"openTime":1793505600000,"open":0.39,"high":0.394,"low":0.389,"close":0.393},{"openTime":1793509200000,"open":0.393,"high":0.394,"low":0.39,"close":0.392},{"openTime":1793512800000,"open":0.392,"high":0.392,"low":0.389,"close":0.39},{"openTime":1793516400000,"open":0.39,"high":0.391,"low":0.388,"close":0.39},{"openTime":1793520000000,"open":0.39,"high":0.395,"low":0.387,"close":0.391},{"openTime":1793523600000,"open":0.389,"high":0.393,"low":0.389,"close":0.392},{"openTime":1793527200000,"open":0.391,"high":0.392,"low":0.39,"close":0.392},{"openTime":1793530800000,"open":0.392,"high":0.392,"low":0.388,"close":0.388},{"openTime":1793534400000,"open":0.389,"high":0.389,"low":0.387,"close":0.389},{"openTime":1793538000000,"open":0.389,"high":0.39,"low":0.388,"close":0.39},{"openTime":1793541600000,"open":0.39,"high":0.39,"low":0.386,"close":0.388},{"openTime":1793545200000,"open":0.388,"high":0.389,"low":0.384,"close":0.386},{"openTime":1793548800000,"open":0.386,"high":0.388,"low":0.385,"close":0.388},{"openTime":1793552400000,"open":0.388,"high":0.389,"low":0.386,"close":0.388},{"openTime":1793556000000,"open":0.388,"high":0.388,"low":0.383,"close":0.385},{"openTime":1793559600000,"open":0.385,"high":0.385,"low":0.381,"close":0.384},{"openTime":1793563200000,"open":0.384,"high":0.386,"low":0.382,"close":0.386},{"openTime":1793566800000,"open":0.386,"high":0.386,"low":0.384,"close":0.385},{"openTime":1793570400000,"open":0.385,"high":0.385,"low":0.383,"close":0.384},{"openTime":1793574000000,"open":0.384,"high":0.387,"low":0.384,"close":0.387},{"openTime":1793577600000,"open":0.387,"high":0.388,"low":0.385,"close":0.387},{"openTime":1793581200000,"open":0.387,"high":0.39,"low":0.387,"close":0.389},{"openTime":1793584800000,"open":0.39,"high":0.39,"low":0.387,"close":0.388},{"openTime":1793588400000,"open":0.388,"high":0.393,"low":0.388,"close":0.392},{"openTime":1793592000000,"open":0.393,"high":0.393,"low":0.389,"close":0.39},{"openTime":1793595600000,"open":0.39,"high":0.39,"low":0.387,"close":0.387},{"openTime":1793599200000,"open":0.387,"high":0.387,"low":0.383,"close":0.386},{"openTime":1793602800000,"open":0.386,"high":0.386,"low":0.384,"close":0.386},{"openTime":1793606400000,"open":0.386,"high":0.388,"low":0.384,"close":0.387},{"openTime":1793610000000,"open":0.387,"high":0.389,"low":0.386,"close":0.388},{"openTime":1793613600000,"open":0.388,"high":0.388,"low":0.384,"close":0.388},{"openTime":1793617200000,"open":0.388,"high":0.393,"low":0.388,"close":0.392},{"openTime":1793620800000,"open":0.392,"high":0.398,"low":0.389,"close":0.392},{"openTime":1793624400000,"open":0.392,"high":0.394,"low":0.388,"close":0.39},{"openTime":1793628000000,"open":0.39,"high":0.392,"low":0.387,"close":0.387},{"openTime":1793631600000,"open":0.388,"high":0.391,"low":0.387,"close":0.387},{"openTime":1793635200000,"open":0.388,"high":0.389,"low":0.386,"close":0.388},{"openTime":1793638800000,"open":0.388,"high":0.389,"low":0.382,"close":0.385},{"openTime":1793642400000,"open":0.385,"high":0.387,"low":0.381,"close":0.382},{"openTime":1793646000000,"open":0.384,"high":0.384,"low":0.377,"close":0.38},{"openTime":1793649600000,"open":0.381,"high":0.384,"low":0.38,"close":0.383},{"openTime":1793653200000,"open":0.384,"high":0.387,"low":0.382,"close":0.387},{"openTime":1793656800000,"open":0.387,"high":0.387,"low":0.383,"close":0.386},{"openTime":1793660400000,"open":0.386,"high":0.387,"low":0.383,"close":0.385},{"openTime":1793664000000,"open":0.385,"high":0.387,"low":0.384,"close":0.385},{"openTime":1793667600000,"open":0.385,"high":0.386,"low":0.383,"close":0.383},{"openTime":1793671200000,"open":0.383,"high":0.385,"low":0.381,"close":0.382},{"openTime":1793674800000,"open":0.382,"high":0.383,"low":0.38,"close":0.382},{"openTime":1793678400000,"open":0.382,"high":0.385,"low":0.381,"close":0.384},{"openTime":1793682000000,"open":0.384,"high":0.384,"low":0.381,"close":0.382},{"openTime":1793685600000,"open":0.382,"high":0.382,"low":0.381,"close":0.381}],"levels":[{"price":0.404,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":6.04},{"price":0.423,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":11.02},{"price":0.438,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":14.96},{"price":0.449,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":17.85},{"price":0.489,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":28.35},{"price":0.532,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":39.63},{"price":0.551,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":44.62},{"price":0.733,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":92.39},{"price":0.37092,"kind":"fib","distanceFromLastClosePct":-2.65},{"price":0.378,"kind":"fib","distanceFromLastClosePct":-0.79},{"price":0.38508,"kind":"fib","distanceFromLastClosePct":1.07}]}},{"key":"ADAUSDT|top","symbol":"ADAUSDT","kind":"top","probability":0.5501,"movePct":3.02,"quoteVolume24h":10227649.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.2026,"high":0.2034,"low":0.2017,"close":0.2024},{"openTime":1793001600000,"open":0.2025,"high":0.205,"low":0.2009,"close":0.2041},{"openTime":1793005200000,"open":0.2041,"high":0.2053,"low":0.2034,"close":0.2046},{"openTime":1793008800000,"open":0.2045,"high":0.205,"low":0.204,"close":0.2043},{"openTime":1793012400000,"open":0.2042,"high":0.2057,"low":0.2036,"close":0.2051},{"openTime":1793016000000,"open":0.2052,"high":0.2059,"low":0.2044,"close":0.2055},{"openTime":1793019600000,"open":0.2055,"high":0.2057,"low":0.2025,"close":0.2033},{"openTime":1793023200000,"open":0.2033,"high":0.2069,"low":0.2028,"close":0.2068},{"openTime":1793026800000,"open":0.2069,"high":0.2082,"low":0.2063,"close":0.2065},{"openTime":1793030400000,"open":0.2065,"high":0.2068,"low":0.2039,"close":0.2058},{"openTime":1793034000000,"open":0.2059,"high":0.2077,"low":0.2057,"close":0.2066},{"openTime":1793037600000,"open":0.2066,"high":0.2071,"low":0.2052,"close":0.2053},{"openTime":1793041200000,"open":0.2052,"high":0.2064,"low":0.2047,"close":0.2051},{"openTime":1793044800000,"open":0.2052,"high":0.2054,"low":0.2043,"close":0.2045},{"openTime":1793048400000,"open":0.2046,"high":0.2061,"low":0.2041,"close":0.2052},{"openTime":1793052000000,"open":0.2052,"high":0.2061,"low":0.2046,"close":0.2052},{"openTime":1793055600000,"open":0.2052,"high":0.2068,"low":0.204,"close":0.2067},{"openTime":1793059200000,"open":0.2067,"high":0.2073,"low":0.2061,"close":0.2062},{"openTime":1793062800000,"open":0.2062,"high":0.2067,"low":0.2051,"close":0.2052},{"openTime":1793066400000,"open":0.2052,"high":0.2054,"low":0.2042,"close":0.2044},{"openTime":1793070000000,"open":0.2044,"high":0.2046,"low":0.2031,"close":0.2042},{"openTime":1793073600000,"open":0.2043,"high":0.2044,"low":0.2035,"close":0.2042},{"openTime":1793077200000,"open":0.2041,"high":0.2048,"low":0.2032,"close":0.2046},{"openTime":1793080800000,"open":0.2045,"high":0.2046,"low":0.203,"close":0.2035},{"openTime":1793084400000,"open":0.2035,"high":0.2051,"low":0.2032,"close":0.204},{"openTime":1793088000000,"open":0.204,"high":0.2045,"low":0.2034,"close":0.2039},{"openTime":1793091600000,"open":0.2039,"high":0.2043,"low":0.2019,"close":0.2026},{"openTime":1793095200000,"open":0.2026,"high":0.2048,"low":0.2013,"close":0.204},{"openTime":1793098800000,"open":0.204,"high":0.2048,"low":0.2033,"close":0.2034},{"openTime":1793102400000,"open":0.2033,"high":0.2058,"low":0.2028,"close":0.2052},{"openTime":1793106000000,"open":0.2052,"high":0.2053,"low":0.2027,"close":0.2036},{"openTime":1793109600000,"open":0.2036,"high":0.2053,"low":0.203,"close":0.2047},{"openTime":1793113200000,"open":0.2048,"high":0.2063,"low":0.2041,"close":0.2056},{"openTime":1793116800000,"open":0.2057,"high":0.2064,"low":0.2051,"close":0.2059},{"openTime":1793120400000,"open":0.206,"high":0.2063,"low":0.2049,"close":0.2049},{"openTime":1793124000000,"open":0.205,"high":0.2057,"low":0.2043,"close":0.2052},{"openTime":1793127600000,"open":0.2052,"high":0.2062,"low":0.2047,"close":0.2054},{"openTime":1793131200000,"open":0.2053,"high":0.2056,"low":0.2045,"close":0.2049},{"openTime":1793134800000,"open":0.205,"high":0.2072,"low":0.2044,"close":0.2057},{"openTime":1793138400000,"open":0.2057,"high":0.2058,"low":0.2049,"close":0.2055},{"openTime":1793142000000,"open":0.2055,"high":0.2063,"low":0.205,"close":0.206},{"openTime":1793145600000,"open":0.206,"high":0.2061,"low":0.2052,"close":0.206},{"openTime":1793149200000,"open":0.206,"high":0.2073,"low":0.2054,"close":0.207},{"openTime":1793152800000,"open":0.207,"high":0.2081,"low":0.2064,"close":0.2068},{"openTime":1793156400000,"open":0.2067,"high":0.2086,"low":0.2064,"close":0.2073},{"openTime":1793160000000,"open":0.2073,"high":0.2075,"low":0.206,"close":0.2067},{"openTime":1793163600000,"open":0.2066,"high":0.2068,"low":0.206,"close":0.206},{"openTime":1793167200000,"open":0.206,"high":0.2071,"low":0.206,"close":0.2061},{"openTime":1793170800000,"open":0.2061,"high":0.2069,"low":0.2057,"close":0.2069},{"openTime":1793174400000,"open":0.2068,"high":0.2086,"low":0.2066,"close":0.2071},{"openTime":1793178000000,"open":0.2071,"high":0.208,"low":0.2068,"close":0.208},{"openTime":1793181600000,"open":0.208,"high":0.2082,"low":0.2072,"close":0.2078},{"openTime":1793185200000,"open":0.2078,"high":0.2078,"low":0.2065,"close":0.2066},{"openTime":1793188800000,"open":0.2065,"high":0.2066,"low":0.2028,"close":0.2029},{"openTime":1793192400000,"open":0.2029,"high":0.2037,"low":0.2016,"close":0.2025},{"openTime":1793196000000,"open":0.2024,"high":0.2034,"low":0.2013,"close":0.2025},{"openTime":1793199600000,"open":0.2026,"high":0.2036,"low":0.2024,"close":0.203},{"openTime":1793203200000,"open":0.2031,"high":0.2035,"low":0.2007,"close":0.2021},{"openTime":1793206800000,"open":0.202,"high":0.2033,"low":0.2011,"close":0.2025},{"openTime":1793210400000,"open":0.2025,"high":0.2053,"low":0.2016,"close":0.2043},{"openTime":1793214000000,"open":0.2042,"high":0.2071,"low":0.204,"close":0.2071},{"openTime":1793217600000,"open":0.2071,"high":0.2101,"low":0.2047,"close":0.2068},{"openTime":1793221200000,"open":0.2067,"high":0.2078,"low":0.2055,"close":0.2071},{"openTime":1793224800000,"open":0.207,"high":0.207,"low":0.2054,"close":0.2061},{"openTime":1793228400000,"open":0.206,"high":0.2066,"low":0.2052,"close":0.2061},{"openTime":1793232000000,"open":0.2061,"high":0.2066,"low":0.2051,"close":0.2051},{"openTime":1793235600000,"open":0.2051,"high":0.2051,"low":0.1979,"close":0.1982},{"openTime":1793239200000,"open":0.1982,"high":0.1993,"low":0.1956,"close":0.1978},{"openTime":1793242800000,"open":0.1978,"high":0.1986,"low":0.1965,"close":0.1975},{"openTime":1793246400000,"open":0.1974,"high":0.1994,"low":0.1968,"close":0.1991},{"openTime":1793250000000,"open":0.199,"high":0.2013,"low":0.199,"close":0.1993},{"openTime":1793253600000,"open":0.1992,"high":0.1999,"low":0.1977,"close":0.1981},{"openTime":1793257200000,"open":0.1981,"high":0.1982,"low":0.197,"close":0.1976},{"openTime":1793260800000,"open":0.1976,"high":0.1991,"low":0.1976,"close":0.1986},{"openTime":1793264400000,"open":0.1987,"high":0.2002,"low":0.1986,"close":0.1999},{"openTime":1793268000000,"open":0.1999,"high":0.2023,"low":0.1992,"close":0.2014},{"openTime":1793271600000,"open":0.2014,"high":0.2017,"low":0.2004,"close":0.2011},{"openTime":1793275200000,"open":0.2011,"high":0.2015,"low":0.1998,"close":0.2013},{"openTime":1793278800000,"open":0.2013,"high":0.2028,"low":0.2004,"close":0.2019},{"openTime":1793282400000,"open":0.202,"high":0.2058,"low":0.2014,"close":0.2038},{"openTime":1793286000000,"open":0.2038,"high":0.2065,"low":0.2036,"close":0.2064},{"openTime":1793289600000,"open":0.2065,"high":0.2087,"low":0.2048,"close":0.2055},{"openTime":1793293200000,"open":0.2055,"high":0.2055,"low":0.2023,"close":0.2035},{"openTime":1793296800000,"open":0.2036,"high":0.2038,"low":0.2014,"close":0.2024},{"openTime":1793300400000,"open":0.2025,"high":0.2029,"low":0.2016,"close":0.2022},{"openTime":1793304000000,"open":0.2023,"high":0.2023,"low":0.1875,"close":0.1906},{"openTime":1793307600000,"open":0.1906,"high":0.1954,"low":0.19,"close":0.1923},{"openTime":1793311200000,"open":0.1923,"high":0.1939,"low":0.1898,"close":0.1917},{"openTime":1793314800000,"open":0.1916,"high":0.1926,"low":0.1897,"close":0.1904},{"openTime":1793318400000,"open":0.1904,"high":0.191,"low":0.182,"close":0.1872},{"openTime":1793322000000,"open":0.1871,"high":0.1887,"low":0.185,"close":0.1871},{"openTime":1793325600000,"open":0.1871,"high":0.19,"low":0.186,"close":0.1892},{"openTime":1793329200000,"open":0.1892,"high":0.1926,"low":0.1892,"close":0.1923},{"openTime":1793332800000,"open":0.1923,"high":0.1935,"low":0.1912,"close":0.1932},{"openTime":1793336400000,"open":0.1933,"high":0.1949,"low":0.1931,"close":0.1933},{"openTime":1793340000000,"open":0.1934,"high":0.1955,"low":0.193,"close":0.1943},{"openTime":1793343600000,"open":0.1943,"high":0.1944,"low":0.192,"close":0.1925},{"openTime":1793347200000,"open":0.1925,"high":0.1931,"low":0.1917,"close":0.1925},{"openTime":1793350800000,"open":0.1925,"high":0.193,"low":0.1915,"close":0.1928},{"openTime":1793354400000,"open":0.1927,"high":0.1953,"low":0.1925,"close":0.1952},{"openTime":1793358000000,"open":0.1952,"high":0.1956,"low":0.1925,"close":0.193},{"openTime":1793361600000,"open":0.1929,"high":0.1939,"low":0.1926,"close":0.1934},{"openTime":1793365200000,"open":0.1933,"high":0.1935,"low":0.1899,"close":0.1915},{"openTime":1793368800000,"open":0.1915,"high":0.1928,"low":0.1898,"close":0.1925},{"openTime":1793372400000,"open":0.1925,"high":0.1949,"low":0.1918,"close":0.1927},{"openTime":1793376000000,"open":0.1926,"high":0.1933,"low":0.1915,"close":0.1926},{"openTime":1793379600000,"open":0.1925,"high":0.1938,"low":0.1916,"close":0.1924},{"openTime":1793383200000,"open":0.1923,"high":0.1929,"low":0.19,"close":0.1914},{"openTime":1793386800000,"open":0.1914,"high":0.1933,"low":0.1909,"close":0.1932},{"openTime":1793390400000,"open":0.1932,"high":0.1939,"low":0.1923,"close":0.1938},{"openTime":1793394000000,"open":0.1938,"high":0.1947,"low":0.1934,"close":0.1936},{"openTime":1793397600000,"open":0.1936,"high":0.1948,"low":0.1936,"close":0.1944},{"openTime":1793401200000,"open":0.1945,"high":0.1956,"low":0.1943,"close":0.1952},{"openTime":1793404800000,"open":0.1952,"high":0.197,"low":0.1951,"close":0.1964},{"openTime":1793408400000,"open":0.1963,"high":0.1969,"low":0.1948,"close":0.1948},{"openTime":1793412000000,"open":0.1949,"high":0.1949,"low":0.1939,"close":0.1943},{"openTime":1793415600000,"open":0.1943,"high":0.1946,"low":0.1939,"close":0.194},{"openTime":1793419200000,"open":0.194,"high":0.1942,"low":0.1927,"close":0.193},{"openTime":1793422800000,"open":0.193,"high":0.1932,"low":0.1926,"close":0.1928},{"openTime":1793426400000,"open":0.1928,"high":0.1942,"low":0.1928,"close":0.1934},{"openTime":1793430000000,"open":0.1934,"high":0.1937,"low":0.1926,"close":0.1933},{"openTime":1793433600000,"open":0.1933,"high":0.1935,"low":0.1922,"close":0.1928},{"openTime":1793437200000,"open":0.1929,"high":0.1932,"low":0.1925,"close":0.1929},{"openTime":1793440800000,"open":0.1929,"high":0.193,"low":0.192,"close":0.1921},{"openTime":1793444400000,"open":0.1921,"high":0.193,"low":0.192,"close":0.1925},{"openTime":1793448000000,"open":0.1925,"high":0.1933,"low":0.1923,"close":0.1928},{"openTime":1793451600000,"open":0.1929,"high":0.1931,"low":0.1923,"close":0.1923},{"openTime":1793455200000,"open":0.1924,"high":0.1929,"low":0.192,"close":0.1926},{"openTime":1793458800000,"open":0.1925,"high":0.194,"low":0.1925,"close":0.1938},{"openTime":1793462400000,"open":0.1937,"high":0.1942,"low":0.1937,"close":0.1937},{"openTime":1793466000000,"open":0.1937,"high":0.1941,"low":0.1933,"close":0.1938},{"openTime":1793469600000,"open":0.1938,"high":0.1941,"low":0.1934,"close":0.1939},{"openTime":1793473200000,"open":0.1939,"high":0.1941,"low":0.193,"close":0.1931},{"openTime":1793476800000,"open":0.1932,"high":0.1934,"low":0.1925,"close":0.1926},{"openTime":1793480400000,"open":0.1927,"high":0.1938,"low":0.1922,"close":0.1938},{"openTime":1793484000000,"open":0.1938,"high":0.1941,"low":0.1927,"close":0.1933},{"openTime":1793487600000,"open":0.1932,"high":0.1935,"low":0.1928,"close":0.193},{"openTime":1793491200000,"open":0.1929,"high":0.1933,"low":0.1928,"close":0.1931},{"openTime":1793494800000,"open":0.1931,"high":0.1934,"low":0.1927,"close":0.193},{"openTime":1793498400000,"open":0.193,"high":0.1936,"low":0.1919,"close":0.1921},{"openTime":1793502000000,"open":0.1921,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793505600000,"open":0.1925,"high":0.1934,"low":0.1923,"close":0.1931},{"openTime":1793509200000,"open":0.1931,"high":0.1939,"low":0.1931,"close":0.1939},{"openTime":1793512800000,"open":0.1939,"high":0.1942,"low":0.1929,"close":0.1932},{"openTime":1793516400000,"open":0.1933,"high":0.1938,"low":0.193,"close":0.1937},{"openTime":1793520000000,"open":0.1937,"high":0.1939,"low":0.1931,"close":0.1937},{"openTime":1793523600000,"open":0.1937,"high":0.1939,"low":0.1928,"close":0.1939},{"openTime":1793527200000,"open":0.194,"high":0.1945,"low":0.1937,"close":0.1938},{"openTime":1793530800000,"open":0.1939,"high":0.1939,"low":0.1932,"close":0.1933},{"openTime":1793534400000,"open":0.1934,"high":0.1936,"low":0.1922,"close":0.1928},{"openTime":1793538000000,"open":0.1929,"high":0.1939,"low":0.1929,"close":0.1936},{"openTime":1793541600000,"open":0.1936,"high":0.1941,"low":0.1931,"close":0.1933},{"openTime":1793545200000,"open":0.1934,"high":0.1936,"low":0.1929,"close":0.193},{"openTime":1793548800000,"open":0.193,"high":0.1933,"low":0.1926,"close":0.1931},{"openTime":1793552400000,"open":0.1931,"high":0.1933,"low":0.1924,"close":0.1925},{"openTime":1793556000000,"open":0.1925,"high":0.1929,"low":0.1919,"close":0.192},{"openTime":1793559600000,"open":0.1919,"high":0.1921,"low":0.1906,"close":0.1916},{"openTime":1793563200000,"open":0.1916,"high":0.1924,"low":0.1912,"close":0.1921},{"openTime":1793566800000,"open":0.1922,"high":0.1929,"low":0.1917,"close":0.1923},{"openTime":1793570400000,"open":0.1923,"high":0.1924,"low":0.1906,"close":0.1917},{"openTime":1793574000000,"open":0.1917,"high":0.1934,"low":0.1917,"close":0.1931},{"openTime":1793577600000,"open":0.1931,"high":0.1939,"low":0.1925,"close":0.1929},{"openTime":1793581200000,"open":0.1929,"high":0.1949,"low":0.1929,"close":0.1934},{"openTime":1793584800000,"open":0.1934,"high":0.194,"low":0.1924,"close":0.1926},{"openTime":1793588400000,"open":0.1927,"high":0.1943,"low":0.1925,"close":0.1937},{"openTime":1793592000000,"open":0.1937,"high":0.194,"low":0.1925,"close":0.1925},{"openTime":1793595600000,"open":0.1925,"high":0.193,"low":0.192,"close":0.1924},{"openTime":1793599200000,"open":0.1923,"high":0.1924,"low":0.19,"close":0.1904},{"openTime":1793602800000,"open":0.1905,"high":0.1912,"low":0.19,"close":0.1906},{"openTime":1793606400000,"open":0.1906,"high":0.192,"low":0.1903,"close":0.1913},{"openTime":1793610000000,"open":0.1914,"high":0.1919,"low":0.1907,"close":0.1911},{"openTime":1793613600000,"open":0.1911,"high":0.1911,"low":0.1904,"close":0.1908},{"openTime":1793617200000,"open":0.1909,"high":0.1912,"low":0.1903,"close":0.1908},{"openTime":1793620800000,"open":0.1908,"high":0.1921,"low":0.1902,"close":0.1905},{"openTime":1793624400000,"open":0.1904,"high":0.1921,"low":0.1897,"close":0.1909},{"openTime":1793628000000,"open":0.1909,"high":0.1915,"low":0.1896,"close":0.1903},{"openTime":1793631600000,"open":0.1903,"high":0.1914,"low":0.1888,"close":0.1899},{"openTime":1793635200000,"open":0.1899,"high":0.1908,"low":0.189,"close":0.1901},{"openTime":1793638800000,"open":0.1902,"high":0.1907,"low":0.187,"close":0.1883},{"openTime":1793642400000,"open":0.1882,"high":0.1891,"low":0.1873,"close":0.188},{"openTime":1793646000000,"open":0.1881,"high":0.1884,"low":0.1862,"close":0.1879},{"openTime":1793649600000,"open":0.1879,"high":0.1891,"low":0.1872,"close":0.188},{"openTime":1793653200000,"open":0.188,"high":0.1899,"low":0.188,"close":0.1897},{"openTime":1793656800000,"open":0.1898,"high":0.1898,"low":0.1881,"close":0.1887},{"openTime":1793660400000,"open":0.1886,"high":0.1891,"low":0.1881,"close":0.1886},{"openTime":1793664000000,"open":0.1886,"high":0.19,"low":0.1885,"close":0.1895},{"openTime":1793667600000,"open":0.1895,"high":0.19,"low":0.1893,"close":0.1893},{"openTime":1793671200000,"open":0.1892,"high":0.1894,"low":0.1875,"close":0.1875},{"openTime":1793674800000,"open":0.1875,"high":0.1889,"low":0.1871,"close":0.1887},{"openTime":1793678400000,"open":0.1887,"high":0.1891,"low":0.188,"close":0.1884},{"openTime":1793682000000,"open":0.1884,"high":0.1886,"low":0.1875,"close":0.1877},{"openTime":1793685600000,"open":0.1876,"high":0.1876,"low":0.1873,"close":0.1875}],"levels":[{"price":0.19,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":1.33},{"price":0.2,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":6.67},{"price":0.2109,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":12.48},{"price":0.2305,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":22.93},{"price":0.258,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":37.6},{"price":0.28555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":52.29},{"price":0.192734,"kind":"fib","distanceFromLastClosePct":2.79},{"price":0.19605,"kind":"fib","distanceFromLastClosePct":4.56},{"price":0.199366,"kind":"fib","distanceFromLastClosePct":6.33}]}},{"key":"APTUSDT|top","symbol":"APTUSDT","kind":"top","probability":0.5488,"movePct":6.57,"quoteVolume24h":2427662.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.6435,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.6916,"high":0.6943,"low":0.6845,"close":0.6897},{"openTime":1793001600000,"open":0.6898,"high":0.7024,"low":0.6866,"close":0.6994},{"openTime":1793005200000,"open":0.699,"high":0.7016,"low":0.6957,"close":0.6962},{"openTime":1793008800000,"open":0.6962,"high":0.698,"low":0.6934,"close":0.6955},{"openTime":1793012400000,"open":0.6954,"high":0.7007,"low":0.6926,"close":0.6987},{"openTime":1793016000000,"open":0.6982,"high":0.7016,"low":0.6956,"close":0.699},{"openTime":1793019600000,"open":0.6992,"high":0.7046,"low":0.6924,"close":0.6946},{"openTime":1793023200000,"open":0.6948,"high":0.7079,"low":0.6929,"close":0.7079},{"openTime":1793026800000,"open":0.7076,"high":0.7138,"low":0.702,"close":0.7025},{"openTime":1793030400000,"open":0.7026,"high":0.703,"low":0.69,"close":0.6958},{"openTime":1793034000000,"open":0.696,"high":0.7042,"low":0.696,"close":0.7002},{"openTime":1793037600000,"open":0.7,"high":0.7016,"low":0.6907,"close":0.6926},{"openTime":1793041200000,"open":0.6927,"high":0.6972,"low":0.6901,"close":0.6946},{"openTime":1793044800000,"open":0.6945,"high":0.6954,"low":0.6913,"close":0.6929},{"openTime":1793048400000,"open":0.693,"high":0.6969,"low":0.6878,"close":0.6931},{"openTime":1793052000000,"open":0.6935,"high":0.6967,"low":0.6903,"close":0.6928},{"openTime":1793055600000,"open":0.6927,"high":0.699,"low":0.6873,"close":0.6982},{"openTime":1793059200000,"open":0.6982,"high":0.701,"low":0.6933,"close":0.6936},{"openTime":1793062800000,"open":0.6936,"high":0.6946,"low":0.6855,"close":0.6875},{"openTime":1793066400000,"open":0.6874,"high":0.6879,"low":0.6819,"close":0.6833},{"openTime":1793070000000,"open":0.6831,"high":0.6845,"low":0.6775,"close":0.6813},{"openTime":1793073600000,"open":0.6814,"high":0.6814,"low":0.6787,"close":0.6802},{"openTime":1793077200000,"open":0.68,"high":0.6847,"low":0.6766,"close":0.6841},{"openTime":1793080800000,"open":0.684,"high":0.6854,"low":0.6806,"close":0.684},{"openTime":1793084400000,"open":0.6838,"high":0.6912,"low":0.6833,"close":0.6881},{"openTime":1793088000000,"open":0.6882,"high":0.6904,"low":0.6825,"close":0.6862},{"openTime":1793091600000,"open":0.6864,"high":0.6875,"low":0.6796,"close":0.6819},{"openTime":1793095200000,"open":0.6819,"high":0.6878,"low":0.6763,"close":0.6845},{"openTime":1793098800000,"open":0.6844,"high":0.6887,"low":0.6794,"close":0.6808},{"openTime":1793102400000,"open":0.6806,"high":0.691,"low":0.6791,"close":0.6883},{"openTime":1793106000000,"open":0.6883,"high":0.6887,"low":0.6767,"close":0.678},{"openTime":1793109600000,"open":0.6779,"high":0.686,"low":0.674,"close":0.6833},{"openTime":1793113200000,"open":0.6835,"high":0.6922,"low":0.6792,"close":0.6879},{"openTime":1793116800000,"open":0.6878,"high":0.6924,"low":0.6833,"close":0.6869},{"openTime":1793120400000,"open":0.687,"high":0.6895,"low":0.6843,"close":0.6872},{"openTime":1793124000000,"open":0.6872,"high":0.691,"low":0.6841,"close":0.6879},{"openTime":1793127600000,"open":0.6882,"high":0.6919,"low":0.6856,"close":0.687},{"openTime":1793131200000,"open":0.687,"high":0.6873,"low":0.6841,"close":0.6855},{"openTime":1793134800000,"open":0.6856,"high":0.6978,"low":0.6827,"close":0.6913},{"openTime":1793138400000,"open":0.6915,"high":0.6967,"low":0.6883,"close":0.6951},{"openTime":1793142000000,"open":0.6952,"high":0.6982,"low":0.6933,"close":0.6965},{"openTime":1793145600000,"open":0.6965,"high":0.6986,"low":0.6937,"close":0.6974},{"openTime":1793149200000,"open":0.6974,"high":0.7007,"low":0.6938,"close":0.6986},{"openTime":1793152800000,"open":0.699,"high":0.7045,"low":0.6989,"close":0.6996},{"openTime":1793156400000,"open":0.6995,"high":0.7038,"low":0.6971,"close":0.6988},{"openTime":1793160000000,"open":0.6986,"high":0.6988,"low":0.6938,"close":0.6954},{"openTime":1793163600000,"open":0.6955,"high":0.6976,"low":0.6934,"close":0.6935},{"openTime":1793167200000,"open":0.6936,"high":0.6977,"low":0.6931,"close":0.6936},{"openTime":1793170800000,"open":0.6939,"high":0.6956,"low":0.6902,"close":0.6947},{"openTime":1793174400000,"open":0.6948,"high":0.701,"low":0.6923,"close":0.6924},{"openTime":1793178000000,"open":0.6922,"high":0.6981,"low":0.6906,"close":0.6979},{"openTime":1793181600000,"open":0.6981,"high":0.7005,"low":0.6967,"close":0.6993},{"openTime":1793185200000,"open":0.6995,"high":0.6998,"low":0.6937,"close":0.6969},{"openTime":1793188800000,"open":0.6969,"high":0.6969,"low":0.6796,"close":0.6827},{"openTime":1793192400000,"open":0.6828,"high":0.687,"low":0.678,"close":0.6808},{"openTime":1793196000000,"open":0.6811,"high":0.6849,"low":0.6763,"close":0.6839},{"openTime":1793199600000,"open":0.684,"high":0.6912,"low":0.684,"close":0.6888},{"openTime":1793203200000,"open":0.6887,"high":0.6898,"low":0.6777,"close":0.6826},{"openTime":1793206800000,"open":0.6826,"high":0.6833,"low":0.6758,"close":0.6786},{"openTime":1793210400000,"open":0.6786,"high":0.6983,"low":0.6774,"close":0.6966},{"openTime":1793214000000,"open":0.6965,"high":0.7114,"low":0.6934,"close":0.7109},{"openTime":1793217600000,"open":0.7111,"high":0.73,"low":0.6966,"close":0.7066},{"openTime":1793221200000,"open":0.7064,"high":0.713,"low":0.7017,"close":0.7076},{"openTime":1793224800000,"open":0.7074,"high":0.7074,"low":0.6991,"close":0.7028},{"openTime":1793228400000,"open":0.7026,"high":0.7026,"low":0.6971,"close":0.7004},{"openTime":1793232000000,"open":0.7006,"high":0.7017,"low":0.6947,"close":0.6958},{"openTime":1793235600000,"open":0.6957,"high":0.6975,"low":0.6688,"close":0.6712},{"openTime":1793239200000,"open":0.6709,"high":0.673,"low":0.6583,"close":0.665},{"openTime":1793242800000,"open":0.6651,"high":0.6683,"low":0.6559,"close":0.662},{"openTime":1793246400000,"open":0.6616,"high":0.6654,"low":0.6583,"close":0.6641},{"openTime":1793250000000,"open":0.6641,"high":0.676,"low":0.664,"close":0.6691},{"openTime":1793253600000,"open":0.6692,"high":0.6707,"low":0.6578,"close":0.6598},{"openTime":1793257200000,"open":0.6599,"high":0.66,"low":0.6491,"close":0.6567},{"openTime":1793260800000,"open":0.6569,"high":0.6621,"low":0.6552,"close":0.6612},{"openTime":1793264400000,"open":0.6613,"high":0.6679,"low":0.6612,"close":0.6655},{"openTime":1793268000000,"open":0.6654,"high":0.6778,"low":0.6637,"close":0.6755},{"openTime":1793271600000,"open":0.6755,"high":0.6764,"low":0.6711,"close":0.6714},{"openTime":1793275200000,"open":0.6718,"high":0.6812,"low":0.6681,"close":0.6777},{"openTime":1793278800000,"open":0.678,"high":0.6849,"low":0.6762,"close":0.6825},{"openTime":1793282400000,"open":0.6827,"high":0.6932,"low":0.6775,"close":0.687},{"openTime":1793286000000,"open":0.6873,"high":0.7049,"low":0.6857,"close":0.704},{"openTime":1793289600000,"open":0.704,"high":0.7078,"low":0.6909,"close":0.6929},{"openTime":1793293200000,"open":0.6928,"high":0.6946,"low":0.674,"close":0.68},{"openTime":1793296800000,"open":0.68,"high":0.6806,"low":0.6679,"close":0.6704},{"openTime":1793300400000,"open":0.6705,"high":0.6743,"low":0.6669,"close":0.6724},{"openTime":1793304000000,"open":0.6729,"high":0.6735,"low":0.6028,"close":0.6205},{"openTime":1793307600000,"open":0.6202,"high":0.641,"low":0.6173,"close":0.6232},{"openTime":1793311200000,"open":0.6236,"high":0.6315,"low":0.6144,"close":0.6226},{"openTime":1793314800000,"open":0.6224,"high":0.624,"low":0.6142,"close":0.6168},{"openTime":1793318400000,"open":0.6166,"high":0.6193,"low":0.5753,"close":0.6032},{"openTime":1793322000000,"open":0.6032,"high":0.6097,"low":0.5942,"close":0.6026},{"openTime":1793325600000,"open":0.6027,"high":0.6115,"low":0.597,"close":0.604},{"openTime":1793329200000,"open":0.6039,"high":0.6181,"low":0.6034,"close":0.6167},{"openTime":1793332800000,"open":0.6169,"high":0.6236,"low":0.6127,"close":0.6204},{"openTime":1793336400000,"open":0.6206,"high":0.6289,"low":0.6193,"close":0.6201},{"openTime":1793340000000,"open":0.62,"high":0.63,"low":0.6178,"close":0.6246},{"openTime":1793343600000,"open":0.6244,"high":0.6267,"low":0.617,"close":0.6194},{"openTime":1793347200000,"open":0.6193,"high":0.6233,"low":0.6155,"close":0.6159},{"openTime":1793350800000,"open":0.6155,"high":0.619,"low":0.6126,"close":0.6188},{"openTime":1793354400000,"open":0.619,"high":0.6288,"low":0.6174,"close":0.6286},{"openTime":1793358000000,"open":0.6286,"high":0.6303,"low":0.624,"close":0.6266},{"openTime":1793361600000,"open":0.6265,"high":0.6327,"low":0.6248,"close":0.6302},{"openTime":1793365200000,"open":0.6297,"high":0.6299,"low":0.6179,"close":0.6276},{"openTime":1793368800000,"open":0.6274,"high":0.63,"low":0.6181,"close":0.6278},{"openTime":1793372400000,"open":0.6278,"high":0.6429,"low":0.6267,"close":0.628},{"openTime":1793376000000,"open":0.6278,"high":0.6341,"low":0.6228,"close":0.6288},{"openTime":1793379600000,"open":0.6286,"high":0.6321,"low":0.6258,"close":0.6286},{"openTime":1793383200000,"open":0.6282,"high":0.6318,"low":0.6224,"close":0.6283},{"openTime":1793386800000,"open":0.6284,"high":0.6387,"low":0.6262,"close":0.638},{"openTime":1793390400000,"open":0.6382,"high":0.6423,"low":0.6296,"close":0.6378},{"openTime":1793394000000,"open":0.6379,"high":0.6516,"low":0.6356,"close":0.6456},{"openTime":1793397600000,"open":0.6458,"high":0.657,"low":0.6451,"close":0.6522},{"openTime":1793401200000,"open":0.6526,"high":0.6561,"low":0.6495,"close":0.6518},{"openTime":1793404800000,"open":0.6517,"high":0.6573,"low":0.6506,"close":0.6518},{"openTime":1793408400000,"open":0.6524,"high":0.6546,"low":0.644,"close":0.6452},{"openTime":1793412000000,"open":0.645,"high":0.6454,"low":0.64,"close":0.641},{"openTime":1793415600000,"open":0.6411,"high":0.6427,"low":0.6388,"close":0.6412},{"openTime":1793419200000,"open":0.6411,"high":0.6415,"low":0.6339,"close":0.6363},{"openTime":1793422800000,"open":0.636,"high":0.637,"low":0.6323,"close":0.6343},{"openTime":1793426400000,"open":0.6344,"high":0.6425,"low":0.6344,"close":0.6369},{"openTime":1793430000000,"open":0.6371,"high":0.638,"low":0.6327,"close":0.6346},{"openTime":1793433600000,"open":0.6346,"high":0.6346,"low":0.6305,"close":0.634},{"openTime":1793437200000,"open":0.6341,"high":0.6373,"low":0.633,"close":0.6349},{"openTime":1793440800000,"open":0.635,"high":0.637,"low":0.6335,"close":0.6335},{"openTime":1793444400000,"open":0.634,"high":0.6373,"low":0.6329,"close":0.6336},{"openTime":1793448000000,"open":0.6336,"high":0.6434,"low":0.6332,"close":0.641},{"openTime":1793451600000,"open":0.6405,"high":0.6408,"low":0.6371,"close":0.6381},{"openTime":1793455200000,"open":0.6381,"high":0.6382,"low":0.6352,"close":0.6375},{"openTime":1793458800000,"open":0.6376,"high":0.6425,"low":0.6376,"close":0.6415},{"openTime":1793462400000,"open":0.6415,"high":0.6422,"low":0.6388,"close":0.6391},{"openTime":1793466000000,"open":0.6391,"high":0.64,"low":0.6363,"close":0.6369},{"openTime":1793469600000,"open":0.6369,"high":0.6382,"low":0.636,"close":0.6365},{"openTime":1793473200000,"open":0.6365,"high":0.6373,"low":0.6324,"close":0.6328},{"openTime":1793476800000,"open":0.6334,"high":0.6348,"low":0.6299,"close":0.6315},{"openTime":1793480400000,"open":0.6317,"high":0.6348,"low":0.629,"close":0.6344},{"openTime":1793484000000,"open":0.635,"high":0.6383,"low":0.6313,"close":0.6324},{"openTime":1793487600000,"open":0.6324,"high":0.6341,"low":0.6317,"close":0.633},{"openTime":1793491200000,"open":0.6329,"high":0.6352,"low":0.6319,"close":0.6349},{"openTime":1793494800000,"open":0.6346,"high":0.6382,"low":0.6322,"close":0.6346},{"openTime":1793498400000,"open":0.6348,"high":0.6371,"low":0.6326,"close":0.6341},{"openTime":1793502000000,"open":0.6342,"high":0.6388,"low":0.6342,"close":0.6355},{"openTime":1793505600000,"open":0.6354,"high":0.6411,"low":0.6348,"close":0.6376},{"openTime":1793509200000,"open":0.6376,"high":0.6407,"low":0.6373,"close":0.6402},{"openTime":1793512800000,"open":0.6403,"high":0.642,"low":0.6366,"close":0.6371},{"openTime":1793516400000,"open":0.6371,"high":0.6371,"low":0.6347,"close":0.6358},{"openTime":1793520000000,"open":0.6358,"high":0.6374,"low":0.6322,"close":0.6362},{"openTime":1793523600000,"open":0.6362,"high":0.6362,"low":0.6308,"close":0.6342},{"openTime":1793527200000,"open":0.6341,"high":0.64,"low":0.6337,"close":0.6395},{"openTime":1793530800000,"open":0.6396,"high":0.6399,"low":0.6364,"close":0.6366},{"openTime":1793534400000,"open":0.6367,"high":0.6388,"low":0.6314,"close":0.6363},{"openTime":1793538000000,"open":0.6362,"high":0.6383,"low":0.6353,"close":0.6364},{"openTime":1793541600000,"open":0.6364,"high":0.6392,"low":0.6354,"close":0.638},{"openTime":1793545200000,"open":0.638,"high":0.6393,"low":0.6353,"close":0.6357},{"openTime":1793548800000,"open":0.6358,"high":0.6373,"low":0.635,"close":0.6367},{"openTime":1793552400000,"open":0.6365,"high":0.6379,"low":0.6334,"close":0.6337},{"openTime":1793556000000,"open":0.6338,"high":0.6348,"low":0.6292,"close":0.6297},{"openTime":1793559600000,"open":0.6298,"high":0.6299,"low":0.616,"close":0.627},{"openTime":1793563200000,"open":0.6271,"high":0.6298,"low":0.6244,"close":0.6279},{"openTime":1793566800000,"open":0.6284,"high":0.6293,"low":0.625,"close":0.628},{"openTime":1793570400000,"open":0.6283,"high":0.6284,"low":0.6219,"close":0.6238},{"openTime":1793574000000,"open":0.6239,"high":0.6307,"low":0.6238,"close":0.6295},{"openTime":1793577600000,"open":0.6297,"high":0.6315,"low":0.6227,"close":0.6243},{"openTime":1793581200000,"open":0.6245,"high":0.6322,"low":0.6242,"close":0.6287},{"openTime":1793584800000,"open":0.6291,"high":0.633,"low":0.6282,"close":0.6296},{"openTime":1793588400000,"open":0.6293,"high":0.6397,"low":0.629,"close":0.6366},{"openTime":1793592000000,"open":0.6367,"high":0.6387,"low":0.6324,"close":0.6343},{"openTime":1793595600000,"open":0.6343,"high":0.6366,"low":0.6309,"close":0.6327},{"openTime":1793599200000,"open":0.6324,"high":0.6324,"low":0.6232,"close":0.6248},{"openTime":1793602800000,"open":0.6252,"high":0.6283,"low":0.6232,"close":0.6272},{"openTime":1793606400000,"open":0.6274,"high":0.6304,"low":0.6239,"close":0.6285},{"openTime":1793610000000,"open":0.6283,"high":0.6305,"low":0.6252,"close":0.6274},{"openTime":1793613600000,"open":0.6273,"high":0.6306,"low":0.6255,"close":0.628},{"openTime":1793617200000,"open":0.6282,"high":0.6303,"low":0.6267,"close":0.6294},{"openTime":1793620800000,"open":0.6295,"high":0.6372,"low":0.6283,"close":0.6287},{"openTime":1793624400000,"open":0.6287,"high":0.6367,"low":0.6258,"close":0.632},{"openTime":1793628000000,"open":0.6318,"high":0.6328,"low":0.6245,"close":0.63},{"openTime":1793631600000,"open":0.6299,"high":0.6347,"low":0.6237,"close":0.6268},{"openTime":1793635200000,"open":0.6266,"high":0.6284,"low":0.6238,"close":0.625},{"openTime":1793638800000,"open":0.6254,"high":0.6283,"low":0.6137,"close":0.6199},{"openTime":1793642400000,"open":0.6198,"high":0.6232,"low":0.6174,"close":0.6194},{"openTime":1793646000000,"open":0.6195,"high":0.621,"low":0.6138,"close":0.6194},{"openTime":1793649600000,"open":0.619,"high":0.6246,"low":0.6171,"close":0.6207},{"openTime":1793653200000,"open":0.621,"high":0.6306,"low":0.6201,"close":0.6292},{"openTime":1793656800000,"open":0.6289,"high":0.6294,"low":0.6215,"close":0.6239},{"openTime":1793660400000,"open":0.6238,"high":0.6252,"low":0.6207,"close":0.622},{"openTime":1793664000000,"open":0.6224,"high":0.6254,"low":0.6185,"close":0.6188},{"openTime":1793667600000,"open":0.6184,"high":0.6212,"low":0.6163,"close":0.6165},{"openTime":1793671200000,"open":0.6163,"high":0.6204,"low":0.6145,"close":0.6145},{"openTime":1793674800000,"open":0.6148,"high":0.6183,"low":0.6129,"close":0.6156},{"openTime":1793678400000,"open":0.6157,"high":0.6203,"low":0.6148,"close":0.616},{"openTime":1793682000000,"open":0.616,"high":0.6172,"low":0.6128,"close":0.6136},{"openTime":1793685600000,"open":0.6135,"high":0.614,"low":0.6128,"close":0.6131}],"levels":[{"price":0.6435,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":4.96},{"price":0.686,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":11.89},{"price":0.716,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":16.78},{"price":0.85265,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":39.07},{"price":0.88985,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":45.14},{"price":0.9655,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":57.48},{"price":1.004,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":63.76},{"price":1.048,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":70.93},{"price":1.239,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":102.09},{"price":0.634395,"kind":"fib","distanceFromLastClosePct":3.47},{"price":0.65265,"kind":"fib","distanceFromLastClosePct":6.45},{"price":0.670905,"kind":"fib","distanceFromLastClosePct":9.43}]}},{"key":"ANKRUSDT|top","symbol":"ANKRUSDT","kind":"top","probability":0.5436,"movePct":16.77,"quoteVolume24h":260488.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00416,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792998000000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00397},{"openTime":1793001600000,"open":0.00397,"high":0.00401,"low":0.00392,"close":0.00398},{"openTime":1793005200000,"open":0.00398,"high":0.00401,"low":0.00396,"close":0.004},{"openTime":1793008800000,"open":0.004,"high":0.004,"low":0.00396,"close":0.00396},{"openTime":1793012400000,"open":0.00396,"high":0.00399,"low":0.00395,"close":0.00397},{"openTime":1793016000000,"open":0.00397,"high":0.00399,"low":0.00393,"close":0.00397},{"openTime":1793019600000,"open":0.00396,"high":0.004,"low":0.00394,"close":0.00396},{"openTime":1793023200000,"open":0.00395,"high":0.00402,"low":0.00394,"close":0.00402},{"openTime":1793026800000,"open":0.00403,"high":0.00406,"low":0.004,"close":0.004},{"openTime":1793030400000,"open":0.00401,"high":0.00402,"low":0.00398,"close":0.00401},{"openTime":1793034000000,"open":0.00402,"high":0.00408,"low":0.00402,"close":0.00407},{"openTime":1793037600000,"open":0.00407,"high":0.00409,"low":0.00405,"close":0.00406},{"openTime":1793041200000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00404},{"openTime":1793044800000,"open":0.00404,"high":0.00408,"low":0.00403,"close":0.00406},{"openTime":1793048400000,"open":0.00407,"high":0.00408,"low":0.00404,"close":0.00407},{"openTime":1793052000000,"open":0.00407,"high":0.00409,"low":0.00407,"close":0.00408},{"openTime":1793055600000,"open":0.00408,"high":0.0041,"low":0.00404,"close":0.00409},{"openTime":1793059200000,"open":0.00409,"high":0.00411,"low":0.00406,"close":0.00411},{"openTime":1793062800000,"open":0.00411,"high":0.00412,"low":0.00408,"close":0.00408},{"openTime":1793066400000,"open":0.00407,"high":0.0041,"low":0.00405,"close":0.00405},{"openTime":1793070000000,"open":0.00405,"high":0.00409,"low":0.00403,"close":0.00406},{"openTime":1793073600000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793077200000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00406},{"openTime":1793080800000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793084400000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00404},{"openTime":1793088000000,"open":0.00405,"high":0.00406,"low":0.00402,"close":0.00402},{"openTime":1793091600000,"open":0.00402,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1793095200000,"open":0.00401,"high":0.00404,"low":0.00398,"close":0.00402},{"openTime":1793098800000,"open":0.00402,"high":0.00406,"low":0.00399,"close":0.00399},{"openTime":1793102400000,"open":0.00399,"high":0.00403,"low":0.00398,"close":0.00403},{"openTime":1793106000000,"open":0.00403,"high":0.00404,"low":0.004,"close":0.00401},{"openTime":1793109600000,"open":0.00401,"high":0.00407,"low":0.004,"close":0.00405},{"openTime":1793113200000,"open":0.00405,"high":0.0041,"low":0.00405,"close":0.00405},{"openTime":1793116800000,"open":0.00405,"high":0.00409,"low":0.00404,"close":0.00406},{"openTime":1793120400000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00405},{"openTime":1793124000000,"open":0.00405,"high":0.00408,"low":0.00403,"close":0.00405},{"openTime":1793127600000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00403},{"openTime":1793131200000,"open":0.00404,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793134800000,"open":0.00403,"high":0.00407,"low":0.00402,"close":0.00404},{"openTime":1793138400000,"open":0.00404,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793142000000,"open":0.00403,"high":0.00405,"low":0.00402,"close":0.00404},{"openTime":1793145600000,"open":0.00403,"high":0.00404,"low":0.00402,"close":0.00403},{"openTime":1793149200000,"open":0.00404,"high":0.00407,"low":0.00402,"close":0.00406},{"openTime":1793152800000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00406},{"openTime":1793156400000,"open":0.00407,"high":0.0041,"low":0.00406,"close":0.00406},{"openTime":1793160000000,"open":0.00406,"high":0.00406,"low":0.00404,"close":0.00405},{"openTime":1793163600000,"open":0.00404,"high":0.00405,"low":0.00403,"close":0.00403},{"openTime":1793167200000,"open":0.00403,"high":0.00406,"low":0.00402,"close":0.00402},{"openTime":1793170800000,"open":0.00402,"high":0.00406,"low":0.00401,"close":0.00404},{"openTime":1793174400000,"open":0.00404,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793178000000,"open":0.00405,"high":0.00407,"low":0.00405,"close":0.00405},{"openTime":1793181600000,"open":0.00405,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793185200000,"open":0.00403,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793188800000,"open":0.00403,"high":0.00403,"low":0.00398,"close":0.004},{"openTime":1793192400000,"open":0.00399,"high":0.00401,"low":0.00398,"close":0.00399},{"openTime":1793196000000,"open":0.00399,"high":0.00402,"low":0.00396,"close":0.004},{"openTime":1793199600000,"open":0.004,"high":0.00404,"low":0.00399,"close":0.00404},{"openTime":1793203200000,"open":0.00404,"high":0.00405,"low":0.004,"close":0.00403},{"openTime":1793206800000,"open":0.00403,"high":0.00407,"low":0.00401,"close":0.00404},{"openTime":1793210400000,"open":0.00403,"high":0.00408,"low":0.00403,"close":0.00406},{"openTime":1793214000000,"open":0.00407,"high":0.00411,"low":0.00406,"close":0.00411},{"openTime":1793217600000,"open":0.00412,"high":0.00414,"low":0.00408,"close":0.0041},{"openTime":1793221200000,"open":0.00411,"high":0.00413,"low":0.0041,"close":0.00413},{"openTime":1793224800000,"open":0.00412,"high":0.00412,"low":0.00409,"close":0.0041},{"openTime":1793228400000,"open":0.00409,"high":0.00411,"low":0.00408,"close":0.00411},{"openTime":1793232000000,"open":0.00412,"high":0.00413,"low":0.0041,"close":0.0041},{"openTime":1793235600000,"open":0.00411,"high":0.00413,"low":0.004,"close":0.004},{"openTime":1793239200000,"open":0.004,"high":0.00402,"low":0.00397,"close":0.00399},{"openTime":1793242800000,"open":0.00399,"high":0.004,"low":0.00397,"close":0.00399},{"openTime":1793246400000,"open":0.00399,"high":0.00401,"low":0.00397,"close":0.00399},{"openTime":1793250000000,"open":0.00399,"high":0.00403,"low":0.00399,"close":0.004},{"openTime":1793253600000,"open":0.004,"high":0.00401,"low":0.00397,"close":0.00397},{"openTime":1793257200000,"open":0.00397,"high":0.00398,"low":0.00393,"close":0.00398},{"openTime":1793260800000,"open":0.00398,"high":0.00403,"low":0.00397,"close":0.00403},{"openTime":1793264400000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00403},{"openTime":1793268000000,"open":0.00403,"high":0.0041,"low":0.00403,"close":0.00406},{"openTime":1793271600000,"open":0.00406,"high":0.00406,"low":0.00401,"close":0.00402},{"openTime":1793275200000,"open":0.00401,"high":0.00402,"low":0.00399,"close":0.00402},{"openTime":1793278800000,"open":0.00402,"high":0.00405,"low":0.00402,"close":0.00404},{"openTime":1793282400000,"open":0.00404,"high":0.00411,"low":0.00404,"close":0.0041},{"openTime":1793286000000,"open":0.0041,"high":0.00413,"low":0.00409,"close":0.00413},{"openTime":1793289600000,"open":0.00413,"high":0.00416,"low":0.00411,"close":0.00411},{"openTime":1793293200000,"open":0.00411,"high":0.00412,"low":0.00405,"close":0.00406},{"openTime":1793296800000,"open":0.00406,"high":0.00407,"low":0.00401,"close":0.00404},{"openTime":1793300400000,"open":0.00403,"high":0.00404,"low":0.00401,"close":0.00402},{"openTime":1793304000000,"open":0.00401,"high":0.00402,"low":0.00375,"close":0.0038},{"openTime":1793307600000,"open":0.0038,"high":0.0039,"low":0.00379,"close":0.00383},{"openTime":1793311200000,"open":0.00383,"high":0.00387,"low":0.00379,"close":0.00382},{"openTime":1793314800000,"open":0.00382,"high":0.00384,"low":0.00379,"close":0.00379},{"openTime":1793318400000,"open":0.00379,"high":0.00381,"low":0.00366,"close":0.00375},{"openTime":1793322000000,"open":0.00376,"high":0.00377,"low":0.00369,"close":0.00372},{"openTime":1793325600000,"open":0.00371,"high":0.00376,"low":0.00351,"close":0.00353},{"openTime":1793329200000,"open":0.00354,"high":0.00356,"low":0.00328,"close":0.0034},{"openTime":1793332800000,"open":0.00341,"high":0.00354,"low":0.0034,"close":0.00353},{"openTime":1793336400000,"open":0.00352,"high":0.00356,"low":0.00351,"close":0.00353},{"openTime":1793340000000,"open":0.00354,"high":0.00362,"low":0.00352,"close":0.0036},{"openTime":1793343600000,"open":0.00359,"high":0.00363,"low":0.00358,"close":0.00359},{"openTime":1793347200000,"open":0.00361,"high":0.00364,"low":0.00358,"close":0.00363},{"openTime":1793350800000,"open":0.00363,"high":0.00369,"low":0.00363,"close":0.00368},{"openTime":1793354400000,"open":0.00368,"high":0.00371,"low":0.00366,"close":0.00371},{"openTime":1793358000000,"open":0.00371,"high":0.00372,"low":0.00369,"close":0.00371},{"openTime":1793361600000,"open":0.00371,"high":0.00374,"low":0.0037,"close":0.00373},{"openTime":1793365200000,"open":0.00373,"high":0.00374,"low":0.00371,"close":0.00372},{"openTime":1793368800000,"open":0.00371,"high":0.00378,"low":0.00371,"close":0.00377},{"openTime":1793372400000,"open":0.00377,"high":0.0038,"low":0.00372,"close":0.00375},{"openTime":1793376000000,"open":0.00375,"high":0.00378,"low":0.00372,"close":0.00375},{"openTime":1793379600000,"open":0.00374,"high":0.00378,"low":0.00374,"close":0.00377},{"openTime":1793383200000,"open":0.00376,"high":0.00377,"low":0.00371,"close":0.00373},{"openTime":1793386800000,"open":0.00373,"high":0.00378,"low":0.00372,"close":0.00377},{"openTime":1793390400000,"open":0.00377,"high":0.0038,"low":0.00375,"close":0.0038},{"openTime":1793394000000,"open":0.0038,"high":0.00383,"low":0.00378,"close":0.00381},{"openTime":1793397600000,"open":0.00381,"high":0.00383,"low":0.00381,"close":0.00383},{"openTime":1793401200000,"open":0.00383,"high":0.00383,"low":0.0038,"close":0.00382},{"openTime":1793404800000,"open":0.00382,"high":0.00386,"low":0.00381,"close":0.00385},{"openTime":1793408400000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1793412000000,"open":0.00385,"high":0.00386,"low":0.00384,"close":0.00385},{"openTime":1793415600000,"open":0.00385,"high":0.00385,"low":0.0038,"close":0.00382},{"openTime":1793419200000,"open":0.00382,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1793422800000,"open":0.00383,"high":0.00384,"low":0.0038,"close":0.00383},{"openTime":1793426400000,"open":0.00383,"high":0.00393,"low":0.00382,"close":0.00386},{"openTime":1793430000000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00388},{"openTime":1793433600000,"open":0.00388,"high":0.0039,"low":0.00384,"close":0.0039},{"openTime":1793437200000,"open":0.0039,"high":0.0039,"low":0.00387,"close":0.00389},{"openTime":1793440800000,"open":0.00388,"high":0.00389,"low":0.00386,"close":0.00387},{"openTime":1793444400000,"open":0.00387,"high":0.00396,"low":0.00387,"close":0.00391},{"openTime":1793448000000,"open":0.00391,"high":0.00393,"low":0.0039,"close":0.00392},{"openTime":1793451600000,"open":0.00391,"high":0.00394,"low":0.00391,"close":0.00393},{"openTime":1793455200000,"open":0.00393,"high":0.00394,"low":0.00389,"close":0.0039},{"openTime":1793458800000,"open":0.0039,"high":0.00394,"low":0.00388,"close":0.00394},{"openTime":1793462400000,"open":0.00395,"high":0.00396,"low":0.00393,"close":0.00396},{"openTime":1793466000000,"open":0.00396,"high":0.00396,"low":0.00392,"close":0.00394},{"openTime":1793469600000,"open":0.00394,"high":0.00396,"low":0.00393,"close":0.00395},{"openTime":1793473200000,"open":0.00395,"high":0.00397,"low":0.00392,"close":0.00394},{"openTime":1793476800000,"open":0.00394,"high":0.00395,"low":0.00393,"close":0.00394},{"openTime":1793480400000,"open":0.00393,"high":0.00398,"low":0.00393,"close":0.00397},{"openTime":1793484000000,"open":0.00395,"high":0.00397,"low":0.00394,"close":0.00395},{"openTime":1793487600000,"open":0.00395,"high":0.00398,"low":0.00395,"close":0.00397},{"openTime":1793491200000,"open":0.00397,"high":0.00398,"low":0.00395,"close":0.00397},{"openTime":1793494800000,"open":0.00397,"high":0.00397,"low":0.00395,"close":0.00396},{"openTime":1793498400000,"open":0.00395,"high":0.00397,"low":0.00393,"close":0.00397},{"openTime":1793502000000,"open":0.00397,"high":0.00401,"low":0.00397,"close":0.00401},{"openTime":1793505600000,"open":0.00401,"high":0.00402,"low":0.00397,"close":0.00401},{"openTime":1793509200000,"open":0.00401,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1793512800000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1793516400000,"open":0.00398,"high":0.004,"low":0.00398,"close":0.00398},{"openTime":1793520000000,"open":0.004,"high":0.004,"low":0.00396,"close":0.00397},{"openTime":1793523600000,"open":0.00397,"high":0.00398,"low":0.00393,"close":0.00396},{"openTime":1793527200000,"open":0.00396,"high":0.00396,"low":0.00393,"close":0.00394},{"openTime":1793530800000,"open":0.00394,"high":0.00394,"low":0.00389,"close":0.00391},{"openTime":1793534400000,"open":0.00391,"high":0.00391,"low":0.00389,"close":0.00391},{"openTime":1793538000000,"open":0.00391,"high":0.00394,"low":0.0039,"close":0.00394},{"openTime":1793541600000,"open":0.00394,"high":0.00394,"low":0.0039,"close":0.00392},{"openTime":1793545200000,"open":0.00392,"high":0.00393,"low":0.00388,"close":0.00388},{"openTime":1793548800000,"open":0.0039,"high":0.0039,"low":0.00388,"close":0.00389},{"openTime":1793552400000,"open":0.00389,"high":0.0039,"low":0.00388,"close":0.00389},{"openTime":1793556000000,"open":0.00389,"high":0.00389,"low":0.00385,"close":0.00386},{"openTime":1793559600000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00387},{"openTime":1793563200000,"open":0.00387,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1793566800000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1793570400000,"open":0.00386,"high":0.00387,"low":0.00385,"close":0.00387},{"openTime":1793574000000,"open":0.00387,"high":0.00391,"low":0.00387,"close":0.00391},{"openTime":1793577600000,"open":0.00391,"high":0.00392,"low":0.00387,"close":0.00391},{"openTime":1793581200000,"open":0.00391,"high":0.00394,"low":0.00389,"close":0.00391},{"openTime":1793584800000,"open":0.00391,"high":0.00391,"low":0.00387,"close":0.00388},{"openTime":1793588400000,"open":0.00388,"high":0.00393,"low":0.00387,"close":0.00392},{"openTime":1793592000000,"open":0.00393,"high":0.00393,"low":0.00388,"close":0.00389},{"openTime":1793595600000,"open":0.00389,"high":0.0039,"low":0.00387,"close":0.00387},{"openTime":1793599200000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00387},{"openTime":1793602800000,"open":0.00387,"high":0.00387,"low":0.00382,"close":0.00385},{"openTime":1793606400000,"open":0.00385,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1793610000000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1793613600000,"open":0.00384,"high":0.00386,"low":0.00382,"close":0.00385},{"openTime":1793617200000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00384},{"openTime":1793620800000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1793624400000,"open":0.00385,"high":0.00388,"low":0.00382,"close":0.00386},{"openTime":1793628000000,"open":0.00386,"high":0.00386,"low":0.00382,"close":0.00384},{"openTime":1793631600000,"open":0.00385,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1793635200000,"open":0.00386,"high":0.00388,"low":0.00385,"close":0.00388},{"openTime":1793638800000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00387},{"openTime":1793642400000,"open":0.00387,"high":0.00387,"low":0.00383,"close":0.00384},{"openTime":1793646000000,"open":0.00384,"high":0.00387,"low":0.00382,"close":0.00387},{"openTime":1793649600000,"open":0.00387,"high":0.00393,"low":0.00385,"close":0.00391},{"openTime":1793653200000,"open":0.00391,"high":0.00391,"low":0.00386,"close":0.00389},{"openTime":1793656800000,"open":0.00389,"high":0.00393,"low":0.00386,"close":0.00393},{"openTime":1793660400000,"open":0.00393,"high":0.00395,"low":0.00391,"close":0.00392},{"openTime":1793664000000,"open":0.00392,"high":0.004,"low":0.00388,"close":0.00389},{"openTime":1793667600000,"open":0.00389,"high":0.0039,"low":0.00385,"close":0.00389},{"openTime":1793671200000,"open":0.00389,"high":0.0039,"low":0.00382,"close":0.00384},{"openTime":1793674800000,"open":0.00384,"high":0.00387,"low":0.00382,"close":0.00384},{"openTime":1793678400000,"open":0.00385,"high":0.00389,"low":0.00383,"close":0.00387},{"openTime":1793682000000,"open":0.00388,"high":0.00388,"low":0.00384,"close":0.00384},{"openTime":1793685600000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00383}],"levels":[{"price":0.00416,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":8.62},{"price":0.0044,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":14.88},{"price":0.00505,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":31.85},{"price":0.00543,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":41.78},{"price":0.00578,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":50.91},{"price":0.0036438,"kind":"fib","distanceFromLastClosePct":-4.86},{"price":0.00375,"kind":"fib","distanceFromLastClosePct":-2.09},{"price":0.0038562,"kind":"fib","distanceFromLastClosePct":0.68}]}}]}