{"meta":{"title":"Market Research — Daily Report","date":"2026-11-02","generatedAt":"2026-11-02T06:30:07.197Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"DUSKUSDT|bottom","symbol":"DUSKUSDT","kind":"bottom","probability":0.8243,"movePct":28.99,"quoteVolume24h":251569.62,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0836,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.107,"high":0.1077,"low":0.1066,"close":0.1071},{"openTime":1792915200000,"open":0.107,"high":0.107,"low":0.1058,"close":0.1061},{"openTime":1792918800000,"open":0.106,"high":0.1068,"low":0.1055,"close":0.1068},{"openTime":1792922400000,"open":0.1067,"high":0.1081,"low":0.1065,"close":0.1071},{"openTime":1792926000000,"open":0.1072,"high":0.1088,"low":0.1072,"close":0.1084},{"openTime":1792929600000,"open":0.1083,"high":0.1096,"low":0.1077,"close":0.1089},{"openTime":1792933200000,"open":0.1089,"high":0.111,"low":0.1084,"close":0.1107},{"openTime":1792936800000,"open":0.1108,"high":0.111,"low":0.1094,"close":0.1107},{"openTime":1792940400000,"open":0.1107,"high":0.1155,"low":0.1104,"close":0.1142},{"openTime":1792944000000,"open":0.1142,"high":0.1147,"low":0.1132,"close":0.1132},{"openTime":1792947600000,"open":0.1133,"high":0.1135,"low":0.1126,"close":0.1132},{"openTime":1792951200000,"open":0.1134,"high":0.1151,"low":0.113,"close":0.1147},{"openTime":1792954800000,"open":0.1147,"high":0.1147,"low":0.1132,"close":0.1132},{"openTime":1792958400000,"open":0.1132,"high":0.1142,"low":0.1121,"close":0.1121},{"openTime":1792962000000,"open":0.1121,"high":0.1124,"low":0.111,"close":0.112},{"openTime":1792965600000,"open":0.1121,"high":0.1133,"low":0.1121,"close":0.1126},{"openTime":1792969200000,"open":0.1125,"high":0.1126,"low":0.1107,"close":0.1118},{"openTime":1792972800000,"open":0.1119,"high":0.1123,"low":0.1111,"close":0.1111},{"openTime":1792976400000,"open":0.1112,"high":0.1113,"low":0.1093,"close":0.1102},{"openTime":1792980000000,"open":0.1102,"high":0.1112,"low":0.1101,"close":0.1107},{"openTime":1792983600000,"open":0.1107,"high":0.1126,"low":0.1106,"close":0.1117},{"openTime":1792987200000,"open":0.1114,"high":0.1121,"low":0.1105,"close":0.1115},{"openTime":1792990800000,"open":0.1115,"high":0.1131,"low":0.1114,"close":0.1124},{"openTime":1792994400000,"open":0.1125,"high":0.1132,"low":0.1118,"close":0.1127},{"openTime":1792998000000,"open":0.1126,"high":0.1132,"low":0.1097,"close":0.1109},{"openTime":1793001600000,"open":0.1108,"high":0.1112,"low":0.1099,"close":0.1101},{"openTime":1793005200000,"open":0.1102,"high":0.1111,"low":0.1098,"close":0.11},{"openTime":1793008800000,"open":0.1101,"high":0.1106,"low":0.1098,"close":0.1102},{"openTime":1793012400000,"open":0.1102,"high":0.1108,"low":0.1097,"close":0.1104},{"openTime":1793016000000,"open":0.1103,"high":0.1106,"low":0.1096,"close":0.1101},{"openTime":1793019600000,"open":0.1101,"high":0.1103,"low":0.1088,"close":0.1091},{"openTime":1793023200000,"open":0.109,"high":0.1105,"low":0.1087,"close":0.1104},{"openTime":1793026800000,"open":0.1102,"high":0.1106,"low":0.1089,"close":0.1089},{"openTime":1793030400000,"open":0.1089,"high":0.109,"low":0.108,"close":0.1088},{"openTime":1793034000000,"open":0.1088,"high":0.1117,"low":0.1088,"close":0.1116},{"openTime":1793037600000,"open":0.1118,"high":0.1122,"low":0.1104,"close":0.1105},{"openTime":1793041200000,"open":0.1106,"high":0.1115,"low":0.1097,"close":0.1098},{"openTime":1793044800000,"open":0.1098,"high":0.1098,"low":0.1085,"close":0.1085},{"openTime":1793048400000,"open":0.1086,"high":0.1095,"low":0.1084,"close":0.1088},{"openTime":1793052000000,"open":0.1091,"high":0.1095,"low":0.1078,"close":0.1079},{"openTime":1793055600000,"open":0.108,"high":0.1087,"low":0.1075,"close":0.1087},{"openTime":1793059200000,"open":0.1087,"high":0.1095,"low":0.1081,"close":0.1083},{"openTime":1793062800000,"open":0.1083,"high":0.1084,"low":0.1072,"close":0.1077},{"openTime":1793066400000,"open":0.108,"high":0.1088,"low":0.1076,"close":0.1088},{"openTime":1793070000000,"open":0.1089,"high":0.1089,"low":0.1078,"close":0.1083},{"openTime":1793073600000,"open":0.1081,"high":0.1093,"low":0.1081,"close":0.1092},{"openTime":1793077200000,"open":0.1094,"high":0.1119,"low":0.1091,"close":0.111},{"openTime":1793080800000,"open":0.111,"high":0.1111,"low":0.1097,"close":0.1102},{"openTime":1793084400000,"open":0.1102,"high":0.1108,"low":0.1098,"close":0.1101},{"openTime":1793088000000,"open":0.1099,"high":0.111,"low":0.1098,"close":0.1104},{"openTime":1793091600000,"open":0.1106,"high":0.1106,"low":0.1083,"close":0.1092},{"openTime":1793095200000,"open":0.109,"high":0.1093,"low":0.1079,"close":0.1079},{"openTime":1793098800000,"open":0.1081,"high":0.1094,"low":0.1081,"close":0.1093},{"openTime":1793102400000,"open":0.1093,"high":0.11,"low":0.1091,"close":0.1097},{"openTime":1793106000000,"open":0.1098,"high":0.1107,"low":0.1092,"close":0.1092},{"openTime":1793109600000,"open":0.1093,"high":0.1094,"low":0.1083,"close":0.1088},{"openTime":1793113200000,"open":0.1088,"high":0.1116,"low":0.1088,"close":0.1115},{"openTime":1793116800000,"open":0.1117,"high":0.1131,"low":0.1111,"close":0.112},{"openTime":1793120400000,"open":0.1119,"high":0.1121,"low":0.1109,"close":0.1118},{"openTime":1793124000000,"open":0.1117,"high":0.115,"low":0.1113,"close":0.1139},{"openTime":1793127600000,"open":0.1141,"high":0.1144,"low":0.1132,"close":0.1132},{"openTime":1793131200000,"open":0.1132,"high":0.1148,"low":0.1132,"close":0.1145},{"openTime":1793134800000,"open":0.1143,"high":0.1174,"low":0.1138,"close":0.1168},{"openTime":1793138400000,"open":0.1168,"high":0.1178,"low":0.1157,"close":0.1167},{"openTime":1793142000000,"open":0.1166,"high":0.1175,"low":0.116,"close":0.1167},{"openTime":1793145600000,"open":0.1167,"high":0.1167,"low":0.1155,"close":0.1162},{"openTime":1793149200000,"open":0.1161,"high":0.1171,"low":0.1158,"close":0.1166},{"openTime":1793152800000,"open":0.1165,"high":0.1177,"low":0.1153,"close":0.1158},{"openTime":1793156400000,"open":0.1156,"high":0.1161,"low":0.1152,"close":0.1157},{"openTime":1793160000000,"open":0.1158,"high":0.119,"low":0.1158,"close":0.1181},{"openTime":1793163600000,"open":0.1179,"high":0.1181,"low":0.1164,"close":0.1165},{"openTime":1793167200000,"open":0.1163,"high":0.117,"low":0.114,"close":0.114},{"openTime":1793170800000,"open":0.114,"high":0.1143,"low":0.1136,"close":0.1137},{"openTime":1793174400000,"open":0.1136,"high":0.114,"low":0.1128,"close":0.1132},{"openTime":1793178000000,"open":0.1131,"high":0.1131,"low":0.112,"close":0.1125},{"openTime":1793181600000,"open":0.1124,"high":0.1133,"low":0.1124,"close":0.1127},{"openTime":1793185200000,"open":0.1127,"high":0.1127,"low":0.1117,"close":0.1118},{"openTime":1793188800000,"open":0.1116,"high":0.1123,"low":0.1114,"close":0.1118},{"openTime":1793192400000,"open":0.1116,"high":0.1118,"low":0.1106,"close":0.1108},{"openTime":1793196000000,"open":0.1106,"high":0.1107,"low":0.1086,"close":0.1098},{"openTime":1793199600000,"open":0.11,"high":0.1107,"low":0.1091,"close":0.1091},{"openTime":1793203200000,"open":0.1094,"high":0.1094,"low":0.108,"close":0.1082},{"openTime":1793206800000,"open":0.1081,"high":0.1087,"low":0.1068,"close":0.1071},{"openTime":1793210400000,"open":0.1069,"high":0.1086,"low":0.1066,"close":0.1077},{"openTime":1793214000000,"open":0.1079,"high":0.1096,"low":0.1076,"close":0.1093},{"openTime":1793217600000,"open":0.1096,"high":0.1107,"low":0.1086,"close":0.1099},{"openTime":1793221200000,"open":0.11,"high":0.1125,"low":0.1099,"close":0.1119},{"openTime":1793224800000,"open":0.1119,"high":0.1119,"low":0.1101,"close":0.1103},{"openTime":1793228400000,"open":0.1101,"high":0.1112,"low":0.1095,"close":0.1111},{"openTime":1793232000000,"open":0.1113,"high":0.1114,"low":0.1086,"close":0.1086},{"openTime":1793235600000,"open":0.1087,"high":0.1087,"low":0.1058,"close":0.1058},{"openTime":1793239200000,"open":0.1058,"high":0.106,"low":0.0961,"close":0.0973},{"openTime":1793242800000,"open":0.0973,"high":0.0981,"low":0.0949,"close":0.0953},{"openTime":1793246400000,"open":0.0952,"high":0.0962,"low":0.0935,"close":0.0941},{"openTime":1793250000000,"open":0.0942,"high":0.0955,"low":0.0936,"close":0.0941},{"openTime":1793253600000,"open":0.0942,"high":0.0945,"low":0.0924,"close":0.094},{"openTime":1793257200000,"open":0.094,"high":0.0941,"low":0.0925,"close":0.0941},{"openTime":1793260800000,"open":0.0941,"high":0.0951,"low":0.0927,"close":0.0942},{"openTime":1793264400000,"open":0.0943,"high":0.0959,"low":0.0936,"close":0.094},{"openTime":1793268000000,"open":0.094,"high":0.0946,"low":0.0932,"close":0.0939},{"openTime":1793271600000,"open":0.094,"high":0.0952,"low":0.0935,"close":0.0949},{"openTime":1793275200000,"open":0.0948,"high":0.0964,"low":0.0945,"close":0.095},{"openTime":1793278800000,"open":0.0951,"high":0.0958,"low":0.0935,"close":0.0945},{"openTime":1793282400000,"open":0.0943,"high":0.0958,"low":0.0935,"close":0.0947},{"openTime":1793286000000,"open":0.0947,"high":0.0971,"low":0.0946,"close":0.097},{"openTime":1793289600000,"open":0.0969,"high":0.0996,"low":0.0966,"close":0.0985},{"openTime":1793293200000,"open":0.0985,"high":0.1,"low":0.0982,"close":0.0991},{"openTime":1793296800000,"open":0.0992,"high":0.1017,"low":0.0992,"close":0.1014},{"openTime":1793300400000,"open":0.1015,"high":0.1034,"low":0.1005,"close":0.1018},{"openTime":1793304000000,"open":0.1016,"high":0.102,"low":0.0954,"close":0.0978},{"openTime":1793307600000,"open":0.0978,"high":0.0987,"low":0.0949,"close":0.0955},{"openTime":1793311200000,"open":0.0954,"high":0.0959,"low":0.0941,"close":0.0945},{"openTime":1793314800000,"open":0.0944,"high":0.0945,"low":0.0923,"close":0.093},{"openTime":1793318400000,"open":0.093,"high":0.0936,"low":0.0903,"close":0.0929},{"openTime":1793322000000,"open":0.0929,"high":0.093,"low":0.089,"close":0.0899},{"openTime":1793325600000,"open":0.0899,"high":0.0908,"low":0.0892,"close":0.0899},{"openTime":1793329200000,"open":0.0899,"high":0.0919,"low":0.0898,"close":0.0902},{"openTime":1793332800000,"open":0.0902,"high":0.0909,"low":0.089,"close":0.09},{"openTime":1793336400000,"open":0.0899,"high":0.0916,"low":0.0871,"close":0.0903},{"openTime":1793340000000,"open":0.0903,"high":0.0919,"low":0.0892,"close":0.0908},{"openTime":1793343600000,"open":0.0906,"high":0.0917,"low":0.0897,"close":0.0902},{"openTime":1793347200000,"open":0.0902,"high":0.0931,"low":0.0895,"close":0.0911},{"openTime":1793350800000,"open":0.0909,"high":0.0912,"low":0.0897,"close":0.0901},{"openTime":1793354400000,"open":0.09,"high":0.091,"low":0.0891,"close":0.091},{"openTime":1793358000000,"open":0.091,"high":0.0931,"low":0.0909,"close":0.0917},{"openTime":1793361600000,"open":0.0918,"high":0.0931,"low":0.0902,"close":0.0905},{"openTime":1793365200000,"open":0.0905,"high":0.0905,"low":0.089,"close":0.0899},{"openTime":1793368800000,"open":0.0899,"high":0.09,"low":0.0891,"close":0.0895},{"openTime":1793372400000,"open":0.0895,"high":0.0907,"low":0.0892,"close":0.0898},{"openTime":1793376000000,"open":0.0899,"high":0.0899,"low":0.089,"close":0.0897},{"openTime":1793379600000,"open":0.0896,"high":0.0905,"low":0.089,"close":0.0892},{"openTime":1793383200000,"open":0.0893,"high":0.0894,"low":0.0875,"close":0.0882},{"openTime":1793386800000,"open":0.0881,"high":0.0888,"low":0.0876,"close":0.0888},{"openTime":1793390400000,"open":0.0889,"high":0.0891,"low":0.088,"close":0.0886},{"openTime":1793394000000,"open":0.0885,"high":0.0889,"low":0.0874,"close":0.0877},{"openTime":1793397600000,"open":0.0878,"high":0.089,"low":0.0878,"close":0.0886},{"openTime":1793401200000,"open":0.0885,"high":0.09,"low":0.0885,"close":0.09},{"openTime":1793404800000,"open":0.0898,"high":0.0913,"low":0.0897,"close":0.0907},{"openTime":1793408400000,"open":0.0906,"high":0.0909,"low":0.09,"close":0.0907},{"openTime":1793412000000,"open":0.0906,"high":0.0907,"low":0.09,"close":0.0901},{"openTime":1793415600000,"open":0.0901,"high":0.0903,"low":0.0892,"close":0.0897},{"openTime":1793419200000,"open":0.0897,"high":0.0897,"low":0.0877,"close":0.0879},{"openTime":1793422800000,"open":0.0879,"high":0.0885,"low":0.0876,"close":0.088},{"openTime":1793426400000,"open":0.0881,"high":0.0886,"low":0.0878,"close":0.088},{"openTime":1793430000000,"open":0.088,"high":0.0881,"low":0.0872,"close":0.0875},{"openTime":1793433600000,"open":0.0875,"high":0.0876,"low":0.0866,"close":0.0873},{"openTime":1793437200000,"open":0.0872,"high":0.0875,"low":0.0867,"close":0.0867},{"openTime":1793440800000,"open":0.0867,"high":0.087,"low":0.0864,"close":0.0866},{"openTime":1793444400000,"open":0.0866,"high":0.0867,"low":0.0861,"close":0.0863},{"openTime":1793448000000,"open":0.0862,"high":0.0868,"low":0.0859,"close":0.0864},{"openTime":1793451600000,"open":0.0864,"high":0.0865,"low":0.0857,"close":0.0859},{"openTime":1793455200000,"open":0.0859,"high":0.0861,"low":0.0855,"close":0.0859},{"openTime":1793458800000,"open":0.086,"high":0.0869,"low":0.086,"close":0.0868},{"openTime":1793462400000,"open":0.0869,"high":0.0876,"low":0.0867,"close":0.087},{"openTime":1793466000000,"open":0.087,"high":0.0872,"low":0.086,"close":0.0863},{"openTime":1793469600000,"open":0.0863,"high":0.088,"low":0.0863,"close":0.0879},{"openTime":1793473200000,"open":0.0879,"high":0.0888,"low":0.0873,"close":0.0873},{"openTime":1793476800000,"open":0.0875,"high":0.088,"low":0.0872,"close":0.0877},{"openTime":1793480400000,"open":0.0876,"high":0.089,"low":0.0876,"close":0.0887},{"openTime":1793484000000,"open":0.0886,"high":0.0889,"low":0.0876,"close":0.0876},{"openTime":1793487600000,"open":0.0876,"high":0.0881,"low":0.0874,"close":0.0879},{"openTime":1793491200000,"open":0.088,"high":0.088,"low":0.0871,"close":0.0875},{"openTime":1793494800000,"open":0.0876,"high":0.0876,"low":0.0871,"close":0.0873},{"openTime":1793498400000,"open":0.0874,"high":0.0878,"low":0.0866,"close":0.0872},{"openTime":1793502000000,"open":0.0871,"high":0.0882,"low":0.0871,"close":0.0881},{"openTime":1793505600000,"open":0.0879,"high":0.088,"low":0.0868,"close":0.0871},{"openTime":1793509200000,"open":0.0871,"high":0.0874,"low":0.0864,"close":0.0871},{"openTime":1793512800000,"open":0.0872,"high":0.0889,"low":0.0872,"close":0.088},{"openTime":1793516400000,"open":0.088,"high":0.0888,"low":0.0874,"close":0.0881},{"openTime":1793520000000,"open":0.0882,"high":0.0885,"low":0.0875,"close":0.088},{"openTime":1793523600000,"open":0.088,"high":0.0882,"low":0.0874,"close":0.088},{"openTime":1793527200000,"open":0.0879,"high":0.0887,"low":0.0873,"close":0.0875},{"openTime":1793530800000,"open":0.0875,"high":0.0875,"low":0.086,"close":0.0862},{"openTime":1793534400000,"open":0.0863,"high":0.0866,"low":0.0855,"close":0.0863},{"openTime":1793538000000,"open":0.0866,"high":0.0882,"low":0.0866,"close":0.0876},{"openTime":1793541600000,"open":0.0877,"high":0.0877,"low":0.0868,"close":0.0872},{"openTime":1793545200000,"open":0.0873,"high":0.088,"low":0.0869,"close":0.0869},{"openTime":1793548800000,"open":0.087,"high":0.0871,"low":0.0865,"close":0.0866},{"openTime":1793552400000,"open":0.0867,"high":0.0868,"low":0.0864,"close":0.0865},{"openTime":1793556000000,"open":0.0864,"high":0.0873,"low":0.0864,"close":0.0868},{"openTime":1793559600000,"open":0.0868,"high":0.0868,"low":0.0859,"close":0.0862},{"openTime":1793563200000,"open":0.0863,"high":0.0864,"low":0.0853,"close":0.0862},{"openTime":1793566800000,"open":0.0861,"high":0.0865,"low":0.0861,"close":0.0864},{"openTime":1793570400000,"open":0.0863,"high":0.087,"low":0.0858,"close":0.086},{"openTime":1793574000000,"open":0.0859,"high":0.0865,"low":0.0858,"close":0.0863},{"openTime":1793577600000,"open":0.0863,"high":0.0866,"low":0.0852,"close":0.0856},{"openTime":1793581200000,"open":0.0855,"high":0.0866,"low":0.0855,"close":0.086},{"openTime":1793584800000,"open":0.086,"high":0.0865,"low":0.0857,"close":0.086},{"openTime":1793588400000,"open":0.0859,"high":0.0872,"low":0.0859,"close":0.0865},{"openTime":1793592000000,"open":0.0866,"high":0.0866,"low":0.086,"close":0.0862},{"openTime":1793595600000,"open":0.0861,"high":0.0861,"low":0.0841,"close":0.0845},{"openTime":1793599200000,"open":0.0845,"high":0.0847,"low":0.0844,"close":0.0845}],"levels":[{"price":0.0836,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.07},{"price":0.0808,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-4.38},{"price":0.0732,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-13.37},{"price":0.0679,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-19.64},{"price":0.06345,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-24.91},{"price":0.0599,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-29.11},{"price":0.0559,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-33.85},{"price":0.097432,"kind":"fib","distanceFromLastClosePct":15.3},{"price":0.10155,"kind":"fib","distanceFromLastClosePct":20.18},{"price":0.105668,"kind":"fib","distanceFromLastClosePct":25.05}]}},{"key":"SUSDT|bottom","symbol":"SUSDT","kind":"bottom","probability":0.7974,"movePct":25.25,"quoteVolume24h":613970.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.038,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.04724,"high":0.04746,"low":0.04712,"close":0.04728},{"openTime":1792915200000,"open":0.04726,"high":0.04729,"low":0.04657,"close":0.04679},{"openTime":1792918800000,"open":0.04679,"high":0.04698,"low":0.04639,"close":0.04689},{"openTime":1792922400000,"open":0.04694,"high":0.047,"low":0.04677,"close":0.04688},{"openTime":1792926000000,"open":0.04693,"high":0.04789,"low":0.04693,"close":0.04765},{"openTime":1792929600000,"open":0.04763,"high":0.04773,"low":0.04721,"close":0.04736},{"openTime":1792933200000,"open":0.04737,"high":0.04753,"low":0.04721,"close":0.04745},{"openTime":1792936800000,"open":0.04748,"high":0.04809,"low":0.04731,"close":0.04808},{"openTime":1792940400000,"open":0.0481,"high":0.04839,"low":0.04779,"close":0.0483},{"openTime":1792944000000,"open":0.04829,"high":0.04856,"low":0.04763,"close":0.04802},{"openTime":1792947600000,"open":0.04799,"high":0.04799,"low":0.04739,"close":0.04753},{"openTime":1792951200000,"open":0.04756,"high":0.04761,"low":0.04735,"close":0.04736},{"openTime":1792954800000,"open":0.04734,"high":0.04744,"low":0.04693,"close":0.04715},{"openTime":1792958400000,"open":0.04716,"high":0.04732,"low":0.04701,"close":0.04717},{"openTime":1792962000000,"open":0.04718,"high":0.04725,"low":0.04687,"close":0.04691},{"openTime":1792965600000,"open":0.04695,"high":0.04743,"low":0.04694,"close":0.04719},{"openTime":1792969200000,"open":0.04718,"high":0.04728,"low":0.04644,"close":0.04722},{"openTime":1792972800000,"open":0.04723,"high":0.04745,"low":0.04702,"close":0.04729},{"openTime":1792976400000,"open":0.0473,"high":0.04745,"low":0.04665,"close":0.04706},{"openTime":1792980000000,"open":0.04706,"high":0.04716,"low":0.04631,"close":0.04659},{"openTime":1792983600000,"open":0.04659,"high":0.04684,"low":0.04617,"close":0.0464},{"openTime":1792987200000,"open":0.04642,"high":0.04665,"low":0.0463,"close":0.04657},{"openTime":1792990800000,"open":0.04657,"high":0.0467,"low":0.04648,"close":0.04662},{"openTime":1792994400000,"open":0.04661,"high":0.04663,"low":0.04614,"close":0.04635},{"openTime":1792998000000,"open":0.04633,"high":0.04647,"low":0.04617,"close":0.04623},{"openTime":1793001600000,"open":0.04625,"high":0.0471,"low":0.04607,"close":0.04689},{"openTime":1793005200000,"open":0.04689,"high":0.04689,"low":0.0465,"close":0.04662},{"openTime":1793008800000,"open":0.04657,"high":0.04667,"low":0.04642,"close":0.04647},{"openTime":1793012400000,"open":0.04642,"high":0.04704,"low":0.04638,"close":0.04703},{"openTime":1793016000000,"open":0.04703,"high":0.04711,"low":0.04653,"close":0.04674},{"openTime":1793019600000,"open":0.04677,"high":0.04679,"low":0.04613,"close":0.04629},{"openTime":1793023200000,"open":0.04633,"high":0.04695,"low":0.04623,"close":0.04683},{"openTime":1793026800000,"open":0.04686,"high":0.04714,"low":0.0465,"close":0.0466},{"openTime":1793030400000,"open":0.04661,"high":0.04665,"low":0.04577,"close":0.04611},{"openTime":1793034000000,"open":0.04614,"high":0.04691,"low":0.04602,"close":0.0467},{"openTime":1793037600000,"open":0.04672,"high":0.04699,"low":0.04663,"close":0.04688},{"openTime":1793041200000,"open":0.04687,"high":0.04743,"low":0.04676,"close":0.04713},{"openTime":1793044800000,"open":0.04713,"high":0.04726,"low":0.04676,"close":0.04676},{"openTime":1793048400000,"open":0.04687,"high":0.04736,"low":0.04664,"close":0.0471},{"openTime":1793052000000,"open":0.04705,"high":0.04756,"low":0.04705,"close":0.04742},{"openTime":1793055600000,"open":0.04745,"high":0.04792,"low":0.04712,"close":0.04788},{"openTime":1793059200000,"open":0.0479,"high":0.048,"low":0.04701,"close":0.04702},{"openTime":1793062800000,"open":0.04702,"high":0.04725,"low":0.04681,"close":0.04683},{"openTime":1793066400000,"open":0.04682,"high":0.04691,"low":0.04653,"close":0.04663},{"openTime":1793070000000,"open":0.04661,"high":0.04661,"low":0.0462,"close":0.04644},{"openTime":1793073600000,"open":0.04645,"high":0.04645,"low":0.04621,"close":0.04634},{"openTime":1793077200000,"open":0.04633,"high":0.04646,"low":0.046,"close":0.04634},{"openTime":1793080800000,"open":0.04633,"high":0.0465,"low":0.04619,"close":0.04631},{"openTime":1793084400000,"open":0.0463,"high":0.04683,"low":0.0463,"close":0.04664},{"openTime":1793088000000,"open":0.04667,"high":0.04681,"low":0.04623,"close":0.04636},{"openTime":1793091600000,"open":0.04634,"high":0.04638,"low":0.04573,"close":0.04597},{"openTime":1793095200000,"open":0.04599,"high":0.04612,"low":0.04571,"close":0.04591},{"openTime":1793098800000,"open":0.04591,"high":0.04606,"low":0.04581,"close":0.04587},{"openTime":1793102400000,"open":0.04582,"high":0.04654,"low":0.04568,"close":0.04628},{"openTime":1793106000000,"open":0.04627,"high":0.04633,"low":0.04588,"close":0.04592},{"openTime":1793109600000,"open":0.04592,"high":0.04643,"low":0.04569,"close":0.04634},{"openTime":1793113200000,"open":0.04633,"high":0.04671,"low":0.04612,"close":0.04658},{"openTime":1793116800000,"open":0.04659,"high":0.04666,"low":0.04621,"close":0.04641},{"openTime":1793120400000,"open":0.04639,"high":0.04663,"low":0.0463,"close":0.04631},{"openTime":1793124000000,"open":0.0463,"high":0.04653,"low":0.04613,"close":0.04635},{"openTime":1793127600000,"open":0.04636,"high":0.04657,"low":0.04622,"close":0.04626},{"openTime":1793131200000,"open":0.04624,"high":0.04631,"low":0.04606,"close":0.0461},{"openTime":1793134800000,"open":0.04612,"high":0.04664,"low":0.04598,"close":0.04628},{"openTime":1793138400000,"open":0.04618,"high":0.04633,"low":0.04606,"close":0.04621},{"openTime":1793142000000,"open":0.0462,"high":0.04636,"low":0.04611,"close":0.04624},{"openTime":1793145600000,"open":0.04624,"high":0.04627,"low":0.04605,"close":0.04624},{"openTime":1793149200000,"open":0.04622,"high":0.04647,"low":0.04608,"close":0.04644},{"openTime":1793152800000,"open":0.04644,"high":0.04662,"low":0.04629,"close":0.04652},{"openTime":1793156400000,"open":0.04652,"high":0.04656,"low":0.04628,"close":0.04628},{"openTime":1793160000000,"open":0.04631,"high":0.04632,"low":0.04602,"close":0.04619},{"openTime":1793163600000,"open":0.04617,"high":0.04627,"low":0.04604,"close":0.04618},{"openTime":1793167200000,"open":0.04618,"high":0.04625,"low":0.04603,"close":0.0461},{"openTime":1793170800000,"open":0.04606,"high":0.04634,"low":0.04583,"close":0.04627},{"openTime":1793174400000,"open":0.04627,"high":0.04656,"low":0.04604,"close":0.04635},{"openTime":1793178000000,"open":0.04635,"high":0.04656,"low":0.04616,"close":0.04638},{"openTime":1793181600000,"open":0.04636,"high":0.04656,"low":0.04617,"close":0.04625},{"openTime":1793185200000,"open":0.04624,"high":0.04653,"low":0.04602,"close":0.04634},{"openTime":1793188800000,"open":0.04634,"high":0.04636,"low":0.04552,"close":0.0458},{"openTime":1793192400000,"open":0.04583,"high":0.04596,"low":0.04543,"close":0.04563},{"openTime":1793196000000,"open":0.04562,"high":0.04577,"low":0.04521,"close":0.04575},{"openTime":1793199600000,"open":0.04577,"high":0.04667,"low":0.04577,"close":0.04647},{"openTime":1793203200000,"open":0.04646,"high":0.04658,"low":0.04568,"close":0.04588},{"openTime":1793206800000,"open":0.04588,"high":0.04594,"low":0.04551,"close":0.04555},{"openTime":1793210400000,"open":0.04552,"high":0.04627,"low":0.04546,"close":0.04609},{"openTime":1793214000000,"open":0.04608,"high":0.04656,"low":0.04596,"close":0.04654},{"openTime":1793217600000,"open":0.04659,"high":0.04698,"low":0.04604,"close":0.04663},{"openTime":1793221200000,"open":0.04667,"high":0.047,"low":0.0465,"close":0.04679},{"openTime":1793224800000,"open":0.04675,"high":0.04675,"low":0.04642,"close":0.04646},{"openTime":1793228400000,"open":0.04647,"high":0.04665,"low":0.04628,"close":0.04646},{"openTime":1793232000000,"open":0.04646,"high":0.04648,"low":0.0461,"close":0.0461},{"openTime":1793235600000,"open":0.04613,"high":0.0462,"low":0.04486,"close":0.04487},{"openTime":1793239200000,"open":0.04495,"high":0.04509,"low":0.04433,"close":0.04472},{"openTime":1793242800000,"open":0.04476,"high":0.04492,"low":0.04437,"close":0.04459},{"openTime":1793246400000,"open":0.04457,"high":0.04469,"low":0.0443,"close":0.04464},{"openTime":1793250000000,"open":0.04464,"high":0.04509,"low":0.04461,"close":0.04472},{"openTime":1793253600000,"open":0.04474,"high":0.04474,"low":0.04419,"close":0.04424},{"openTime":1793257200000,"open":0.04421,"high":0.04423,"low":0.04377,"close":0.04382},{"openTime":1793260800000,"open":0.04381,"high":0.04408,"low":0.04372,"close":0.04396},{"openTime":1793264400000,"open":0.04395,"high":0.04426,"low":0.04395,"close":0.04421},{"openTime":1793268000000,"open":0.04422,"high":0.04457,"low":0.04395,"close":0.04443},{"openTime":1793271600000,"open":0.04442,"high":0.04446,"low":0.04407,"close":0.04407},{"openTime":1793275200000,"open":0.04407,"high":0.04414,"low":0.04384,"close":0.04396},{"openTime":1793278800000,"open":0.04398,"high":0.04417,"low":0.04375,"close":0.04397},{"openTime":1793282400000,"open":0.04393,"high":0.04465,"low":0.04383,"close":0.04422},{"openTime":1793286000000,"open":0.04423,"high":0.0454,"low":0.04417,"close":0.04531},{"openTime":1793289600000,"open":0.04531,"high":0.04573,"low":0.0449,"close":0.0451},{"openTime":1793293200000,"open":0.04508,"high":0.04517,"low":0.04398,"close":0.04425},{"openTime":1793296800000,"open":0.04427,"high":0.0444,"low":0.04364,"close":0.04423},{"openTime":1793300400000,"open":0.04424,"high":0.04462,"low":0.04397,"close":0.0444},{"openTime":1793304000000,"open":0.04442,"high":0.04445,"low":0.04082,"close":0.04173},{"openTime":1793307600000,"open":0.04169,"high":0.04287,"low":0.04161,"close":0.04215},{"openTime":1793311200000,"open":0.04204,"high":0.04236,"low":0.04148,"close":0.04199},{"openTime":1793314800000,"open":0.04195,"high":0.04203,"low":0.04112,"close":0.04128},{"openTime":1793318400000,"open":0.04131,"high":0.04131,"low":0.038,"close":0.04008},{"openTime":1793322000000,"open":0.04011,"high":0.04033,"low":0.03957,"close":0.04003},{"openTime":1793325600000,"open":0.04001,"high":0.04072,"low":0.0396,"close":0.04005},{"openTime":1793329200000,"open":0.04006,"high":0.04188,"low":0.04001,"close":0.04133},{"openTime":1793332800000,"open":0.04128,"high":0.04153,"low":0.04107,"close":0.04129},{"openTime":1793336400000,"open":0.04131,"high":0.04182,"low":0.04123,"close":0.04145},{"openTime":1793340000000,"open":0.04146,"high":0.05197,"low":0.04134,"close":0.04337},{"openTime":1793343600000,"open":0.04342,"high":0.04342,"low":0.04244,"close":0.04259},{"openTime":1793347200000,"open":0.0426,"high":0.04282,"low":0.04178,"close":0.04202},{"openTime":1793350800000,"open":0.04199,"high":0.04241,"low":0.04185,"close":0.04237},{"openTime":1793354400000,"open":0.04238,"high":0.04273,"low":0.042,"close":0.04254},{"openTime":1793358000000,"open":0.04251,"high":0.04261,"low":0.04209,"close":0.04215},{"openTime":1793361600000,"open":0.04211,"high":0.04219,"low":0.04162,"close":0.04192},{"openTime":1793365200000,"open":0.04198,"high":0.04205,"low":0.04159,"close":0.04198},{"openTime":1793368800000,"open":0.04191,"high":0.0422,"low":0.04149,"close":0.04207},{"openTime":1793372400000,"open":0.04207,"high":0.0428,"low":0.04194,"close":0.04233},{"openTime":1793376000000,"open":0.04222,"high":0.04249,"low":0.04185,"close":0.042},{"openTime":1793379600000,"open":0.042,"high":0.04215,"low":0.0417,"close":0.04176},{"openTime":1793383200000,"open":0.04175,"high":0.04178,"low":0.04047,"close":0.04118},{"openTime":1793386800000,"open":0.04115,"high":0.04149,"low":0.04072,"close":0.04131},{"openTime":1793390400000,"open":0.04135,"high":0.04148,"low":0.04091,"close":0.04108},{"openTime":1793394000000,"open":0.04107,"high":0.04127,"low":0.04096,"close":0.04101},{"openTime":1793397600000,"open":0.04106,"high":0.04126,"low":0.04105,"close":0.04108},{"openTime":1793401200000,"open":0.04109,"high":0.04131,"low":0.04103,"close":0.04122},{"openTime":1793404800000,"open":0.04121,"high":0.0416,"low":0.0412,"close":0.04147},{"openTime":1793408400000,"open":0.04148,"high":0.04164,"low":0.04129,"close":0.04142},{"openTime":1793412000000,"open":0.04144,"high":0.04147,"low":0.04101,"close":0.04111},{"openTime":1793415600000,"open":0.04111,"high":0.04113,"low":0.04,"close":0.04065},{"openTime":1793419200000,"open":0.04065,"high":0.04065,"low":0.03978,"close":0.03993},{"openTime":1793422800000,"open":0.03988,"high":0.04008,"low":0.03983,"close":0.03989},{"openTime":1793426400000,"open":0.03991,"high":0.0401,"low":0.03983,"close":0.03987},{"openTime":1793430000000,"open":0.03989,"high":0.04008,"low":0.0398,"close":0.03987},{"openTime":1793433600000,"open":0.03984,"high":0.03997,"low":0.03965,"close":0.03982},{"openTime":1793437200000,"open":0.03988,"high":0.04025,"low":0.0398,"close":0.03997},{"openTime":1793440800000,"open":0.03997,"high":0.04008,"low":0.03969,"close":0.03995},{"openTime":1793444400000,"open":0.03994,"high":0.04014,"low":0.03985,"close":0.03991},{"openTime":1793448000000,"open":0.03991,"high":0.04003,"low":0.03988,"close":0.03992},{"openTime":1793451600000,"open":0.03994,"high":0.03994,"low":0.03967,"close":0.0398},{"openTime":1793455200000,"open":0.0398,"high":0.03995,"low":0.03972,"close":0.03992},{"openTime":1793458800000,"open":0.03994,"high":0.04059,"low":0.03993,"close":0.04053},{"openTime":1793462400000,"open":0.04052,"high":0.04073,"low":0.04022,"close":0.04022},{"openTime":1793466000000,"open":0.04021,"high":0.04024,"low":0.03991,"close":0.0401},{"openTime":1793469600000,"open":0.04013,"high":0.04021,"low":0.03995,"close":0.03997},{"openTime":1793473200000,"open":0.03996,"high":0.04002,"low":0.03976,"close":0.03986},{"openTime":1793476800000,"open":0.03985,"high":0.04004,"low":0.03963,"close":0.03985},{"openTime":1793480400000,"open":0.03989,"high":0.04011,"low":0.03973,"close":0.04006},{"openTime":1793484000000,"open":0.04007,"high":0.04026,"low":0.0398,"close":0.03993},{"openTime":1793487600000,"open":0.03993,"high":0.04011,"low":0.03991,"close":0.04008},{"openTime":1793491200000,"open":0.04003,"high":0.04013,"low":0.03978,"close":0.03981},{"openTime":1793494800000,"open":0.03984,"high":0.04018,"low":0.03982,"close":0.04003},{"openTime":1793498400000,"open":0.04,"high":0.04003,"low":0.03972,"close":0.03981},{"openTime":1793502000000,"open":0.03981,"high":0.04015,"low":0.03963,"close":0.03999},{"openTime":1793505600000,"open":0.03999,"high":0.04015,"low":0.03986,"close":0.03998},{"openTime":1793509200000,"open":0.03997,"high":0.04006,"low":0.03977,"close":0.03992},{"openTime":1793512800000,"open":0.03993,"high":0.0401,"low":0.03991,"close":0.03995},{"openTime":1793516400000,"open":0.03996,"high":0.04032,"low":0.03991,"close":0.04016},{"openTime":1793520000000,"open":0.04017,"high":0.04029,"low":0.03995,"close":0.04012},{"openTime":1793523600000,"open":0.04011,"high":0.04013,"low":0.03977,"close":0.03991},{"openTime":1793527200000,"open":0.03994,"high":0.04013,"low":0.03983,"close":0.03995},{"openTime":1793530800000,"open":0.03997,"high":0.04023,"low":0.0398,"close":0.04},{"openTime":1793534400000,"open":0.04001,"high":0.0402,"low":0.03978,"close":0.04003},{"openTime":1793538000000,"open":0.04005,"high":0.04023,"low":0.04001,"close":0.04006},{"openTime":1793541600000,"open":0.04008,"high":0.04038,"low":0.04002,"close":0.04018},{"openTime":1793545200000,"open":0.04015,"high":0.04029,"low":0.03973,"close":0.03977},{"openTime":1793548800000,"open":0.03979,"high":0.03991,"low":0.03965,"close":0.03984},{"openTime":1793552400000,"open":0.03984,"high":0.03998,"low":0.0397,"close":0.03971},{"openTime":1793556000000,"open":0.03972,"high":0.03982,"low":0.03942,"close":0.03945},{"openTime":1793559600000,"open":0.03951,"high":0.03956,"low":0.03922,"close":0.03948},{"openTime":1793563200000,"open":0.03941,"high":0.03953,"low":0.0393,"close":0.03943},{"openTime":1793566800000,"open":0.03941,"high":0.03947,"low":0.03914,"close":0.03945},{"openTime":1793570400000,"open":0.03946,"high":0.03947,"low":0.03901,"close":0.03927},{"openTime":1793574000000,"open":0.0393,"high":0.03968,"low":0.0393,"close":0.03957},{"openTime":1793577600000,"open":0.03954,"high":0.03973,"low":0.0393,"close":0.03947},{"openTime":1793581200000,"open":0.0395,"high":0.03981,"low":0.03938,"close":0.03942},{"openTime":1793584800000,"open":0.03941,"high":0.03949,"low":0.03921,"close":0.03926},{"openTime":1793588400000,"open":0.03925,"high":0.03968,"low":0.03925,"close":0.03957},{"openTime":1793592000000,"open":0.03958,"high":0.03963,"low":0.03925,"close":0.03925},{"openTime":1793595600000,"open":0.03928,"high":0.03929,"low":0.03887,"close":0.03893},{"openTime":1793599200000,"open":0.03892,"high":0.03896,"low":0.03881,"close":0.03885}],"levels":[{"price":0.038,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.19},{"price":0.036935,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-4.93},{"price":0.02747,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-29.29},{"price":0.02608,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-32.87},{"price":0.024735,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-36.33},{"price":0.02323,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-40.21},{"price":0.02162,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-44.35},{"price":0.02078,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-46.51},{"price":0.01901,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-51.07},{"price":0.043348,"kind":"fib","distanceFromLastClosePct":11.58},{"price":0.045,"kind":"fib","distanceFromLastClosePct":15.83},{"price":0.046652,"kind":"fib","distanceFromLastClosePct":20.08}]}},{"key":"CHIPUSDT|bottom","symbol":"CHIPUSDT","kind":"bottom","probability":0.7256,"movePct":26.67,"quoteVolume24h":998994.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.040855,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.0443,"high":0.04469,"low":0.04418,"close":0.04427},{"openTime":1792915200000,"open":0.04427,"high":0.04446,"low":0.04335,"close":0.04353},{"openTime":1792918800000,"open":0.0436,"high":0.04419,"low":0.04328,"close":0.04415},{"openTime":1792922400000,"open":0.04415,"high":0.0446,"low":0.04401,"close":0.0443},{"openTime":1792926000000,"open":0.04432,"high":0.04525,"low":0.04432,"close":0.04517},{"openTime":1792929600000,"open":0.04516,"high":0.04589,"low":0.04456,"close":0.04473},{"openTime":1792933200000,"open":0.0447,"high":0.0447,"low":0.04403,"close":0.04424},{"openTime":1792936800000,"open":0.04423,"high":0.04435,"low":0.04369,"close":0.04416},{"openTime":1792940400000,"open":0.04414,"high":0.04497,"low":0.04407,"close":0.0444},{"openTime":1792944000000,"open":0.04436,"high":0.04478,"low":0.0442,"close":0.04446},{"openTime":1792947600000,"open":0.04444,"high":0.04584,"low":0.04433,"close":0.04542},{"openTime":1792951200000,"open":0.04544,"high":0.0463,"low":0.04503,"close":0.04515},{"openTime":1792954800000,"open":0.04511,"high":0.04553,"low":0.04503,"close":0.04534},{"openTime":1792958400000,"open":0.04535,"high":0.0454,"low":0.04383,"close":0.04439},{"openTime":1792962000000,"open":0.0444,"high":0.04451,"low":0.0439,"close":0.04396},{"openTime":1792965600000,"open":0.04399,"high":0.04469,"low":0.04399,"close":0.04435},{"openTime":1792969200000,"open":0.04431,"high":0.04431,"low":0.04355,"close":0.04396},{"openTime":1792972800000,"open":0.04396,"high":0.04441,"low":0.04371,"close":0.04382},{"openTime":1792976400000,"open":0.04384,"high":0.04393,"low":0.04258,"close":0.04299},{"openTime":1792980000000,"open":0.04294,"high":0.04325,"low":0.04264,"close":0.04279},{"openTime":1792983600000,"open":0.0428,"high":0.04437,"low":0.0428,"close":0.04431},{"openTime":1792987200000,"open":0.04431,"high":0.04613,"low":0.04408,"close":0.04604},{"openTime":1792990800000,"open":0.04606,"high":0.04713,"low":0.04585,"close":0.04702},{"openTime":1792994400000,"open":0.04701,"high":0.04703,"low":0.04601,"close":0.04633},{"openTime":1792998000000,"open":0.04632,"high":0.0466,"low":0.04563,"close":0.04615},{"openTime":1793001600000,"open":0.04614,"high":0.04626,"low":0.04468,"close":0.04537},{"openTime":1793005200000,"open":0.04535,"high":0.04717,"low":0.04487,"close":0.04686},{"openTime":1793008800000,"open":0.04684,"high":0.04761,"low":0.04649,"close":0.04677},{"openTime":1793012400000,"open":0.04673,"high":0.048,"low":0.04629,"close":0.04763},{"openTime":1793016000000,"open":0.0476,"high":0.04989,"low":0.04717,"close":0.04954},{"openTime":1793019600000,"open":0.04953,"high":0.05,"low":0.04769,"close":0.04823},{"openTime":1793023200000,"open":0.04828,"high":0.05283,"low":0.04803,"close":0.05269},{"openTime":1793026800000,"open":0.05267,"high":0.05283,"low":0.05049,"close":0.05163},{"openTime":1793030400000,"open":0.05164,"high":0.05345,"low":0.05074,"close":0.05317},{"openTime":1793034000000,"open":0.05322,"high":0.05725,"low":0.0528,"close":0.05568},{"openTime":1793037600000,"open":0.05563,"high":0.05615,"low":0.05424,"close":0.05491},{"openTime":1793041200000,"open":0.05494,"high":0.05503,"low":0.05248,"close":0.05294},{"openTime":1793044800000,"open":0.05285,"high":0.05317,"low":0.05137,"close":0.05169},{"openTime":1793048400000,"open":0.05166,"high":0.0521,"low":0.05116,"close":0.05129},{"openTime":1793052000000,"open":0.05129,"high":0.05149,"low":0.05069,"close":0.05104},{"openTime":1793055600000,"open":0.05105,"high":0.05157,"low":0.05082,"close":0.05108},{"openTime":1793059200000,"open":0.05107,"high":0.05228,"low":0.05053,"close":0.05101},{"openTime":1793062800000,"open":0.05103,"high":0.05184,"low":0.05026,"close":0.05113},{"openTime":1793066400000,"open":0.05111,"high":0.05166,"low":0.05044,"close":0.05078},{"openTime":1793070000000,"open":0.05076,"high":0.05177,"low":0.05043,"close":0.05139},{"openTime":1793073600000,"open":0.05137,"high":0.05152,"low":0.05063,"close":0.05121},{"openTime":1793077200000,"open":0.05117,"high":0.05276,"low":0.05098,"close":0.05259},{"openTime":1793080800000,"open":0.05259,"high":0.05259,"low":0.05112,"close":0.05135},{"openTime":1793084400000,"open":0.05134,"high":0.0518,"low":0.05077,"close":0.05153},{"openTime":1793088000000,"open":0.05152,"high":0.05242,"low":0.05114,"close":0.05154},{"openTime":1793091600000,"open":0.05154,"high":0.05156,"low":0.04984,"close":0.05044},{"openTime":1793095200000,"open":0.05048,"high":0.05191,"low":0.05,"close":0.05166},{"openTime":1793098800000,"open":0.05168,"high":0.05376,"low":0.05159,"close":0.05291},{"openTime":1793102400000,"open":0.05291,"high":0.05408,"low":0.05288,"close":0.05329},{"openTime":1793106000000,"open":0.0533,"high":0.05346,"low":0.05191,"close":0.05206},{"openTime":1793109600000,"open":0.05206,"high":0.05289,"low":0.05169,"close":0.05268},{"openTime":1793113200000,"open":0.0527,"high":0.05481,"low":0.05235,"close":0.0541},{"openTime":1793116800000,"open":0.05407,"high":0.05469,"low":0.05318,"close":0.054},{"openTime":1793120400000,"open":0.05398,"high":0.05436,"low":0.05332,"close":0.05354},{"openTime":1793124000000,"open":0.05356,"high":0.05394,"low":0.05316,"close":0.05354},{"openTime":1793127600000,"open":0.05359,"high":0.05473,"low":0.05357,"close":0.05437},{"openTime":1793131200000,"open":0.0542,"high":0.05512,"low":0.05419,"close":0.05465},{"openTime":1793134800000,"open":0.05463,"high":0.0552,"low":0.05423,"close":0.05443},{"openTime":1793138400000,"open":0.05442,"high":0.05448,"low":0.05373,"close":0.05419},{"openTime":1793142000000,"open":0.05419,"high":0.05446,"low":0.05392,"close":0.05417},{"openTime":1793145600000,"open":0.05413,"high":0.05497,"low":0.05379,"close":0.05495},{"openTime":1793149200000,"open":0.05495,"high":0.05497,"low":0.05399,"close":0.0544},{"openTime":1793152800000,"open":0.05436,"high":0.0555,"low":0.05426,"close":0.05496},{"openTime":1793156400000,"open":0.05498,"high":0.05554,"low":0.05442,"close":0.05465},{"openTime":1793160000000,"open":0.05465,"high":0.05505,"low":0.05404,"close":0.05428},{"openTime":1793163600000,"open":0.05427,"high":0.05467,"low":0.05399,"close":0.05414},{"openTime":1793167200000,"open":0.05413,"high":0.05462,"low":0.05389,"close":0.05437},{"openTime":1793170800000,"open":0.05438,"high":0.05487,"low":0.05426,"close":0.05444},{"openTime":1793174400000,"open":0.05444,"high":0.05444,"low":0.0535,"close":0.05381},{"openTime":1793178000000,"open":0.05384,"high":0.05475,"low":0.05369,"close":0.05445},{"openTime":1793181600000,"open":0.05446,"high":0.0564,"low":0.05301,"close":0.05611},{"openTime":1793185200000,"open":0.05615,"high":0.05764,"low":0.05142,"close":0.05159},{"openTime":1793188800000,"open":0.05156,"high":0.05292,"low":0.0509,"close":0.0525},{"openTime":1793192400000,"open":0.05248,"high":0.05305,"low":0.05064,"close":0.05128},{"openTime":1793196000000,"open":0.05124,"high":0.05162,"low":0.05015,"close":0.05055},{"openTime":1793199600000,"open":0.05056,"high":0.05138,"low":0.0504,"close":0.05083},{"openTime":1793203200000,"open":0.05084,"high":0.05098,"low":0.04828,"close":0.04859},{"openTime":1793206800000,"open":0.04859,"high":0.04868,"low":0.04777,"close":0.04818},{"openTime":1793210400000,"open":0.0482,"high":0.04977,"low":0.04811,"close":0.04876},{"openTime":1793214000000,"open":0.04874,"high":0.05011,"low":0.04863,"close":0.0498},{"openTime":1793217600000,"open":0.04982,"high":0.05026,"low":0.04915,"close":0.04977},{"openTime":1793221200000,"open":0.04978,"high":0.05013,"low":0.04958,"close":0.04991},{"openTime":1793224800000,"open":0.04988,"high":0.04991,"low":0.04922,"close":0.04924},{"openTime":1793228400000,"open":0.0492,"high":0.04939,"low":0.04896,"close":0.0492},{"openTime":1793232000000,"open":0.0492,"high":0.04961,"low":0.04913,"close":0.04924},{"openTime":1793235600000,"open":0.0492,"high":0.04946,"low":0.0483,"close":0.04841},{"openTime":1793239200000,"open":0.0484,"high":0.0487,"low":0.0476,"close":0.04809},{"openTime":1793242800000,"open":0.04807,"high":0.04831,"low":0.04745,"close":0.04764},{"openTime":1793246400000,"open":0.0476,"high":0.04827,"low":0.04738,"close":0.04806},{"openTime":1793250000000,"open":0.04806,"high":0.0485,"low":0.04787,"close":0.04787},{"openTime":1793253600000,"open":0.04789,"high":0.04813,"low":0.04746,"close":0.04756},{"openTime":1793257200000,"open":0.04759,"high":0.04764,"low":0.0471,"close":0.04714},{"openTime":1793260800000,"open":0.04714,"high":0.04749,"low":0.04674,"close":0.04747},{"openTime":1793264400000,"open":0.04747,"high":0.04801,"low":0.0474,"close":0.04782},{"openTime":1793268000000,"open":0.04783,"high":0.04865,"low":0.04747,"close":0.04826},{"openTime":1793271600000,"open":0.04827,"high":0.04872,"low":0.048,"close":0.04833},{"openTime":1793275200000,"open":0.04836,"high":0.049,"low":0.04802,"close":0.04891},{"openTime":1793278800000,"open":0.0489,"high":0.04984,"low":0.04871,"close":0.0495},{"openTime":1793282400000,"open":0.04952,"high":0.05194,"low":0.04941,"close":0.05177},{"openTime":1793286000000,"open":0.05178,"high":0.05286,"low":0.05131,"close":0.05161},{"openTime":1793289600000,"open":0.05161,"high":0.05172,"low":0.05026,"close":0.05047},{"openTime":1793293200000,"open":0.05047,"high":0.05076,"low":0.04917,"close":0.04942},{"openTime":1793296800000,"open":0.04941,"high":0.04962,"low":0.04825,"close":0.04875},{"openTime":1793300400000,"open":0.04874,"high":0.04887,"low":0.04844,"close":0.0485},{"openTime":1793304000000,"open":0.04851,"high":0.04856,"low":0.04412,"close":0.04451},{"openTime":1793307600000,"open":0.0445,"high":0.0456,"low":0.04363,"close":0.0438},{"openTime":1793311200000,"open":0.04386,"high":0.04419,"low":0.04253,"close":0.04308},{"openTime":1793314800000,"open":0.04308,"high":0.04337,"low":0.04238,"close":0.04316},{"openTime":1793318400000,"open":0.04313,"high":0.04317,"low":0.04041,"close":0.04161},{"openTime":1793322000000,"open":0.04163,"high":0.04184,"low":0.0407,"close":0.04133},{"openTime":1793325600000,"open":0.04134,"high":0.04273,"low":0.04108,"close":0.04181},{"openTime":1793329200000,"open":0.0418,"high":0.04324,"low":0.04147,"close":0.04303},{"openTime":1793332800000,"open":0.04302,"high":0.04302,"low":0.04223,"close":0.04244},{"openTime":1793336400000,"open":0.04246,"high":0.04254,"low":0.04197,"close":0.04222},{"openTime":1793340000000,"open":0.04224,"high":0.04286,"low":0.04194,"close":0.04268},{"openTime":1793343600000,"open":0.04264,"high":0.04282,"low":0.04222,"close":0.04236},{"openTime":1793347200000,"open":0.04233,"high":0.0425,"low":0.04183,"close":0.04218},{"openTime":1793350800000,"open":0.04219,"high":0.04278,"low":0.04204,"close":0.04266},{"openTime":1793354400000,"open":0.04266,"high":0.04417,"low":0.04255,"close":0.04391},{"openTime":1793358000000,"open":0.04391,"high":0.04432,"low":0.04334,"close":0.04397},{"openTime":1793361600000,"open":0.04396,"high":0.04469,"low":0.0438,"close":0.04447},{"openTime":1793365200000,"open":0.04446,"high":0.04446,"low":0.04329,"close":0.04377},{"openTime":1793368800000,"open":0.04372,"high":0.04372,"low":0.04262,"close":0.04346},{"openTime":1793372400000,"open":0.04344,"high":0.0451,"low":0.04344,"close":0.04433},{"openTime":1793376000000,"open":0.04431,"high":0.04455,"low":0.04356,"close":0.04367},{"openTime":1793379600000,"open":0.04367,"high":0.04424,"low":0.04325,"close":0.0434},{"openTime":1793383200000,"open":0.04338,"high":0.04338,"low":0.04237,"close":0.0426},{"openTime":1793386800000,"open":0.0426,"high":0.04375,"low":0.04231,"close":0.04364},{"openTime":1793390400000,"open":0.04363,"high":0.04449,"low":0.0435,"close":0.04447},{"openTime":1793394000000,"open":0.04445,"high":0.04494,"low":0.04424,"close":0.04455},{"openTime":1793397600000,"open":0.04453,"high":0.04488,"low":0.04406,"close":0.0444},{"openTime":1793401200000,"open":0.04438,"high":0.04455,"low":0.0441,"close":0.04435},{"openTime":1793404800000,"open":0.04432,"high":0.04432,"low":0.04388,"close":0.04413},{"openTime":1793408400000,"open":0.04415,"high":0.04415,"low":0.04362,"close":0.04377},{"openTime":1793412000000,"open":0.04382,"high":0.04458,"low":0.04359,"close":0.04439},{"openTime":1793415600000,"open":0.04439,"high":0.04454,"low":0.04407,"close":0.04413},{"openTime":1793419200000,"open":0.04408,"high":0.04414,"low":0.04372,"close":0.04393},{"openTime":1793422800000,"open":0.04393,"high":0.04413,"low":0.04343,"close":0.04354},{"openTime":1793426400000,"open":0.04355,"high":0.04396,"low":0.04342,"close":0.04366},{"openTime":1793430000000,"open":0.04364,"high":0.04364,"low":0.04292,"close":0.0431},{"openTime":1793433600000,"open":0.04312,"high":0.04318,"low":0.04287,"close":0.04309},{"openTime":1793437200000,"open":0.04312,"high":0.04327,"low":0.04283,"close":0.0429},{"openTime":1793440800000,"open":0.0429,"high":0.04363,"low":0.04276,"close":0.04324},{"openTime":1793444400000,"open":0.04321,"high":0.04328,"low":0.0429,"close":0.04292},{"openTime":1793448000000,"open":0.04294,"high":0.04328,"low":0.04286,"close":0.04308},{"openTime":1793451600000,"open":0.04306,"high":0.04309,"low":0.04249,"close":0.04253},{"openTime":1793455200000,"open":0.04253,"high":0.04319,"low":0.04247,"close":0.04305},{"openTime":1793458800000,"open":0.04302,"high":0.04347,"low":0.04297,"close":0.0434},{"openTime":1793462400000,"open":0.04341,"high":0.04373,"low":0.04316,"close":0.0435},{"openTime":1793466000000,"open":0.0435,"high":0.04356,"low":0.04292,"close":0.04301},{"openTime":1793469600000,"open":0.04303,"high":0.04324,"low":0.04286,"close":0.0429},{"openTime":1793473200000,"open":0.0429,"high":0.04291,"low":0.04239,"close":0.04241},{"openTime":1793476800000,"open":0.04245,"high":0.0426,"low":0.0422,"close":0.04245},{"openTime":1793480400000,"open":0.04244,"high":0.04266,"low":0.04229,"close":0.04254},{"openTime":1793484000000,"open":0.04254,"high":0.04289,"low":0.04227,"close":0.04227},{"openTime":1793487600000,"open":0.04225,"high":0.04245,"low":0.04215,"close":0.04235},{"openTime":1793491200000,"open":0.04239,"high":0.04253,"low":0.04213,"close":0.04247},{"openTime":1793494800000,"open":0.04248,"high":0.0427,"low":0.04216,"close":0.04225},{"openTime":1793498400000,"open":0.04235,"high":0.04258,"low":0.04176,"close":0.04192},{"openTime":1793502000000,"open":0.04191,"high":0.04246,"low":0.04181,"close":0.0422},{"openTime":1793505600000,"open":0.04218,"high":0.04304,"low":0.04215,"close":0.04286},{"openTime":1793509200000,"open":0.04285,"high":0.04293,"low":0.04254,"close":0.04291},{"openTime":1793512800000,"open":0.04296,"high":0.04337,"low":0.04268,"close":0.04268},{"openTime":1793516400000,"open":0.04266,"high":0.04284,"low":0.04239,"close":0.04252},{"openTime":1793520000000,"open":0.04252,"high":0.04274,"low":0.04246,"close":0.04267},{"openTime":1793523600000,"open":0.04267,"high":0.04283,"low":0.04232,"close":0.04283},{"openTime":1793527200000,"open":0.04283,"high":0.04364,"low":0.04261,"close":0.04324},{"openTime":1793530800000,"open":0.04317,"high":0.04366,"low":0.04313,"close":0.04324},{"openTime":1793534400000,"open":0.04322,"high":0.04356,"low":0.04276,"close":0.04322},{"openTime":1793538000000,"open":0.04329,"high":0.04449,"low":0.04327,"close":0.04399},{"openTime":1793541600000,"open":0.04398,"high":0.0445,"low":0.04383,"close":0.04411},{"openTime":1793545200000,"open":0.04411,"high":0.04461,"low":0.04359,"close":0.04372},{"openTime":1793548800000,"open":0.0437,"high":0.0442,"low":0.04341,"close":0.04357},{"openTime":1793552400000,"open":0.04357,"high":0.04386,"low":0.04338,"close":0.04341},{"openTime":1793556000000,"open":0.04342,"high":0.04374,"low":0.04314,"close":0.04318},{"openTime":1793559600000,"open":0.04315,"high":0.0432,"low":0.04255,"close":0.0432},{"openTime":1793563200000,"open":0.04317,"high":0.04321,"low":0.04267,"close":0.04304},{"openTime":1793566800000,"open":0.043,"high":0.04363,"low":0.04293,"close":0.04325},{"openTime":1793570400000,"open":0.04317,"high":0.04336,"low":0.04285,"close":0.0431},{"openTime":1793574000000,"open":0.04308,"high":0.04364,"low":0.04308,"close":0.04343},{"openTime":1793577600000,"open":0.04342,"high":0.04373,"low":0.0429,"close":0.04313},{"openTime":1793581200000,"open":0.04313,"high":0.04353,"low":0.04308,"close":0.04312},{"openTime":1793584800000,"open":0.04312,"high":0.04337,"low":0.04294,"close":0.04302},{"openTime":1793588400000,"open":0.04302,"high":0.04365,"low":0.04302,"close":0.04344},{"openTime":1793592000000,"open":0.0434,"high":0.04346,"low":0.0428,"close":0.04291},{"openTime":1793595600000,"open":0.04292,"high":0.04299,"low":0.04235,"close":0.04236},{"openTime":1793599200000,"open":0.04239,"high":0.04241,"low":0.04225,"close":0.04227}],"levels":[{"price":0.040855,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.35},{"price":0.03883,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-8.14},{"price":0.03507,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-17.03},{"price":0.02907,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-31.23},{"price":0.02752,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-34.89},{"price":0.02536,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-40},{"price":0.024135,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-42.9},{"price":0.021565,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-48.98},{"price":0.012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-71.61},{"price":0.04697,"kind":"fib","distanceFromLastClosePct":11.12},{"price":0.049,"kind":"fib","distanceFromLastClosePct":15.92},{"price":0.05103,"kind":"fib","distanceFromLastClosePct":20.72}]}},{"key":"KMNOUSDT|bottom","symbol":"KMNOUSDT","kind":"bottom","probability":0.6852,"movePct":26.78,"quoteVolume24h":356095.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03134,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.04053,"high":0.04062,"low":0.04026,"close":0.04033},{"openTime":1792915200000,"open":0.04035,"high":0.04076,"low":0.03968,"close":0.03975},{"openTime":1792918800000,"open":0.03977,"high":0.03984,"low":0.03936,"close":0.03963},{"openTime":1792922400000,"open":0.03961,"high":0.04004,"low":0.03956,"close":0.0399},{"openTime":1792926000000,"open":0.03987,"high":0.04036,"low":0.03982,"close":0.04031},{"openTime":1792929600000,"open":0.0403,"high":0.04068,"low":0.03992,"close":0.04057},{"openTime":1792933200000,"open":0.04057,"high":0.04062,"low":0.03989,"close":0.04019},{"openTime":1792936800000,"open":0.0402,"high":0.04128,"low":0.04,"close":0.04113},{"openTime":1792940400000,"open":0.04114,"high":0.04282,"low":0.04108,"close":0.04237},{"openTime":1792944000000,"open":0.04236,"high":0.04248,"low":0.04164,"close":0.04192},{"openTime":1792947600000,"open":0.04193,"high":0.04401,"low":0.04172,"close":0.0435},{"openTime":1792951200000,"open":0.04348,"high":0.04361,"low":0.04303,"close":0.04324},{"openTime":1792954800000,"open":0.04322,"high":0.04353,"low":0.04301,"close":0.04326},{"openTime":1792958400000,"open":0.0433,"high":0.04348,"low":0.04291,"close":0.04329},{"openTime":1792962000000,"open":0.04328,"high":0.04355,"low":0.04265,"close":0.04269},{"openTime":1792965600000,"open":0.04267,"high":0.04343,"low":0.04254,"close":0.04265},{"openTime":1792969200000,"open":0.04263,"high":0.04303,"low":0.04238,"close":0.04264},{"openTime":1792972800000,"open":0.04265,"high":0.04286,"low":0.042,"close":0.04238},{"openTime":1792976400000,"open":0.0424,"high":0.04258,"low":0.04171,"close":0.04183},{"openTime":1792980000000,"open":0.04183,"high":0.04215,"low":0.04141,"close":0.04152},{"openTime":1792983600000,"open":0.04151,"high":0.04194,"low":0.04133,"close":0.04154},{"openTime":1792987200000,"open":0.04153,"high":0.04189,"low":0.04117,"close":0.04175},{"openTime":1792990800000,"open":0.04175,"high":0.04224,"low":0.04154,"close":0.04217},{"openTime":1792994400000,"open":0.04219,"high":0.04221,"low":0.04136,"close":0.04202},{"openTime":1792998000000,"open":0.04204,"high":0.04243,"low":0.04174,"close":0.04193},{"openTime":1793001600000,"open":0.04191,"high":0.04261,"low":0.04179,"close":0.04242},{"openTime":1793005200000,"open":0.0424,"high":0.0429,"low":0.04218,"close":0.04252},{"openTime":1793008800000,"open":0.04249,"high":0.04283,"low":0.04228,"close":0.04231},{"openTime":1793012400000,"open":0.04231,"high":0.04311,"low":0.04216,"close":0.04288},{"openTime":1793016000000,"open":0.04286,"high":0.04309,"low":0.04253,"close":0.04267},{"openTime":1793019600000,"open":0.04267,"high":0.04267,"low":0.04172,"close":0.0418},{"openTime":1793023200000,"open":0.04178,"high":0.04262,"low":0.04145,"close":0.04248},{"openTime":1793026800000,"open":0.04247,"high":0.04254,"low":0.04174,"close":0.04195},{"openTime":1793030400000,"open":0.04196,"high":0.0422,"low":0.04138,"close":0.04191},{"openTime":1793034000000,"open":0.04192,"high":0.04346,"low":0.04192,"close":0.04332},{"openTime":1793037600000,"open":0.04331,"high":0.04345,"low":0.04259,"close":0.04269},{"openTime":1793041200000,"open":0.04271,"high":0.04377,"low":0.04268,"close":0.04351},{"openTime":1793044800000,"open":0.04348,"high":0.04348,"low":0.04214,"close":0.04217},{"openTime":1793048400000,"open":0.04219,"high":0.04307,"low":0.04219,"close":0.04307},{"openTime":1793052000000,"open":0.04302,"high":0.04346,"low":0.04275,"close":0.04344},{"openTime":1793055600000,"open":0.04346,"high":0.04374,"low":0.04306,"close":0.04345},{"openTime":1793059200000,"open":0.04344,"high":0.04355,"low":0.04281,"close":0.04285},{"openTime":1793062800000,"open":0.04283,"high":0.04309,"low":0.04258,"close":0.04265},{"openTime":1793066400000,"open":0.04263,"high":0.04271,"low":0.04196,"close":0.04208},{"openTime":1793070000000,"open":0.04206,"high":0.04232,"low":0.0418,"close":0.04214},{"openTime":1793073600000,"open":0.04215,"high":0.04216,"low":0.04182,"close":0.04195},{"openTime":1793077200000,"open":0.04197,"high":0.04208,"low":0.04161,"close":0.04168},{"openTime":1793080800000,"open":0.04167,"high":0.04182,"low":0.04149,"close":0.04162},{"openTime":1793084400000,"open":0.04163,"high":0.04226,"low":0.04156,"close":0.04188},{"openTime":1793088000000,"open":0.04188,"high":0.04193,"low":0.04146,"close":0.04166},{"openTime":1793091600000,"open":0.04169,"high":0.04169,"low":0.04077,"close":0.04088},{"openTime":1793095200000,"open":0.04088,"high":0.04119,"low":0.04034,"close":0.04083},{"openTime":1793098800000,"open":0.04082,"high":0.04137,"low":0.04075,"close":0.0409},{"openTime":1793102400000,"open":0.04089,"high":0.04137,"low":0.04076,"close":0.04126},{"openTime":1793106000000,"open":0.04123,"high":0.04124,"low":0.04051,"close":0.04054},{"openTime":1793109600000,"open":0.04053,"high":0.0407,"low":0.04035,"close":0.0404},{"openTime":1793113200000,"open":0.04036,"high":0.04096,"low":0.03999,"close":0.04049},{"openTime":1793116800000,"open":0.0405,"high":0.04075,"low":0.04011,"close":0.04025},{"openTime":1793120400000,"open":0.04025,"high":0.04034,"low":0.03994,"close":0.03997},{"openTime":1793124000000,"open":0.03995,"high":0.04002,"low":0.03978,"close":0.03988},{"openTime":1793127600000,"open":0.03989,"high":0.04028,"low":0.03981,"close":0.04017},{"openTime":1793131200000,"open":0.04012,"high":0.04018,"low":0.03965,"close":0.03974},{"openTime":1793134800000,"open":0.03973,"high":0.03973,"low":0.03905,"close":0.03945},{"openTime":1793138400000,"open":0.03945,"high":0.03959,"low":0.03938,"close":0.03944},{"openTime":1793142000000,"open":0.03944,"high":0.03957,"low":0.03895,"close":0.03922},{"openTime":1793145600000,"open":0.03922,"high":0.04001,"low":0.0391,"close":0.0397},{"openTime":1793149200000,"open":0.0397,"high":0.03984,"low":0.03943,"close":0.03982},{"openTime":1793152800000,"open":0.03984,"high":0.03992,"low":0.03945,"close":0.0395},{"openTime":1793156400000,"open":0.03946,"high":0.03994,"low":0.03945,"close":0.03979},{"openTime":1793160000000,"open":0.0398,"high":0.0398,"low":0.03928,"close":0.03931},{"openTime":1793163600000,"open":0.03928,"high":0.03928,"low":0.03891,"close":0.03899},{"openTime":1793167200000,"open":0.03899,"high":0.03911,"low":0.03881,"close":0.03886},{"openTime":1793170800000,"open":0.03886,"high":0.03926,"low":0.03885,"close":0.03916},{"openTime":1793174400000,"open":0.03914,"high":0.03927,"low":0.03882,"close":0.03887},{"openTime":1793178000000,"open":0.03888,"high":0.03905,"low":0.03859,"close":0.03881},{"openTime":1793181600000,"open":0.03883,"high":0.03905,"low":0.0387,"close":0.039},{"openTime":1793185200000,"open":0.03899,"high":0.03971,"low":0.03885,"close":0.03952},{"openTime":1793188800000,"open":0.03953,"high":0.03953,"low":0.03872,"close":0.03879},{"openTime":1793192400000,"open":0.0388,"high":0.03919,"low":0.03858,"close":0.03884},{"openTime":1793196000000,"open":0.03883,"high":0.03918,"low":0.03861,"close":0.03906},{"openTime":1793199600000,"open":0.03905,"high":0.03978,"low":0.03905,"close":0.03971},{"openTime":1793203200000,"open":0.03967,"high":0.03983,"low":0.03935,"close":0.0394},{"openTime":1793206800000,"open":0.03939,"high":0.03939,"low":0.03873,"close":0.03884},{"openTime":1793210400000,"open":0.03883,"high":0.03917,"low":0.03847,"close":0.03887},{"openTime":1793214000000,"open":0.03888,"high":0.03905,"low":0.03868,"close":0.03893},{"openTime":1793217600000,"open":0.03894,"high":0.03916,"low":0.03817,"close":0.03847},{"openTime":1793221200000,"open":0.0385,"high":0.03865,"low":0.03829,"close":0.03845},{"openTime":1793224800000,"open":0.03848,"high":0.0385,"low":0.03802,"close":0.03818},{"openTime":1793228400000,"open":0.03818,"high":0.0386,"low":0.03805,"close":0.03858},{"openTime":1793232000000,"open":0.03855,"high":0.03893,"low":0.03841,"close":0.03871},{"openTime":1793235600000,"open":0.0387,"high":0.03872,"low":0.03773,"close":0.03777},{"openTime":1793239200000,"open":0.03776,"high":0.03785,"low":0.03741,"close":0.03762},{"openTime":1793242800000,"open":0.03763,"high":0.03798,"low":0.0375,"close":0.03793},{"openTime":1793246400000,"open":0.03793,"high":0.03838,"low":0.03782,"close":0.03824},{"openTime":1793250000000,"open":0.03823,"high":0.03871,"low":0.03804,"close":0.03807},{"openTime":1793253600000,"open":0.03807,"high":0.03815,"low":0.03779,"close":0.03781},{"openTime":1793257200000,"open":0.0378,"high":0.03798,"low":0.03758,"close":0.0379},{"openTime":1793260800000,"open":0.0379,"high":0.03796,"low":0.03703,"close":0.03728},{"openTime":1793264400000,"open":0.03726,"high":0.03749,"low":0.03725,"close":0.0374},{"openTime":1793268000000,"open":0.03739,"high":0.03769,"low":0.03738,"close":0.03753},{"openTime":1793271600000,"open":0.03752,"high":0.03771,"low":0.03742,"close":0.03742},{"openTime":1793275200000,"open":0.03741,"high":0.03758,"low":0.03717,"close":0.03757},{"openTime":1793278800000,"open":0.03759,"high":0.03775,"low":0.03738,"close":0.03753},{"openTime":1793282400000,"open":0.03752,"high":0.03791,"low":0.03726,"close":0.03757},{"openTime":1793286000000,"open":0.03758,"high":0.03784,"low":0.03732,"close":0.03767},{"openTime":1793289600000,"open":0.03765,"high":0.03826,"low":0.03758,"close":0.03785},{"openTime":1793293200000,"open":0.03785,"high":0.03785,"low":0.03697,"close":0.03708},{"openTime":1793296800000,"open":0.0371,"high":0.03712,"low":0.03671,"close":0.03685},{"openTime":1793300400000,"open":0.03681,"high":0.03693,"low":0.03661,"close":0.03665},{"openTime":1793304000000,"open":0.03666,"high":0.03667,"low":0.03516,"close":0.03583},{"openTime":1793307600000,"open":0.03581,"high":0.03618,"low":0.03533,"close":0.03542},{"openTime":1793311200000,"open":0.03539,"high":0.03546,"low":0.03508,"close":0.03536},{"openTime":1793314800000,"open":0.0353,"high":0.03536,"low":0.03491,"close":0.03502},{"openTime":1793318400000,"open":0.03504,"high":0.03504,"low":0.03394,"close":0.03445},{"openTime":1793322000000,"open":0.03443,"high":0.03452,"low":0.03326,"close":0.03337},{"openTime":1793325600000,"open":0.03337,"high":0.03377,"low":0.03318,"close":0.03344},{"openTime":1793329200000,"open":0.03345,"high":0.0339,"low":0.03338,"close":0.03378},{"openTime":1793332800000,"open":0.03376,"high":0.03395,"low":0.03354,"close":0.03385},{"openTime":1793336400000,"open":0.03384,"high":0.03397,"low":0.03365,"close":0.0337},{"openTime":1793340000000,"open":0.03371,"high":0.03403,"low":0.03363,"close":0.03377},{"openTime":1793343600000,"open":0.03374,"high":0.03414,"low":0.03367,"close":0.03406},{"openTime":1793347200000,"open":0.03406,"high":0.0341,"low":0.03359,"close":0.03361},{"openTime":1793350800000,"open":0.03361,"high":0.03384,"low":0.03326,"close":0.03379},{"openTime":1793354400000,"open":0.03379,"high":0.0339,"low":0.03358,"close":0.0337},{"openTime":1793358000000,"open":0.0337,"high":0.03383,"low":0.03334,"close":0.03354},{"openTime":1793361600000,"open":0.03353,"high":0.03359,"low":0.03332,"close":0.03339},{"openTime":1793365200000,"open":0.03341,"high":0.03367,"low":0.03334,"close":0.0335},{"openTime":1793368800000,"open":0.03349,"high":0.0335,"low":0.03312,"close":0.03341},{"openTime":1793372400000,"open":0.03341,"high":0.03372,"low":0.03286,"close":0.03308},{"openTime":1793376000000,"open":0.0331,"high":0.03336,"low":0.03271,"close":0.0329},{"openTime":1793379600000,"open":0.03289,"high":0.03314,"low":0.03288,"close":0.03293},{"openTime":1793383200000,"open":0.03293,"high":0.03293,"low":0.03211,"close":0.0322},{"openTime":1793386800000,"open":0.0322,"high":0.03234,"low":0.03198,"close":0.03228},{"openTime":1793390400000,"open":0.03225,"high":0.03256,"low":0.032,"close":0.03256},{"openTime":1793394000000,"open":0.03255,"high":0.03326,"low":0.03255,"close":0.03308},{"openTime":1793397600000,"open":0.03307,"high":0.03324,"low":0.03301,"close":0.03316},{"openTime":1793401200000,"open":0.03314,"high":0.03326,"low":0.03297,"close":0.03305},{"openTime":1793404800000,"open":0.03304,"high":0.03344,"low":0.03284,"close":0.03318},{"openTime":1793408400000,"open":0.03319,"high":0.03326,"low":0.0327,"close":0.03279},{"openTime":1793412000000,"open":0.03278,"high":0.0328,"low":0.03251,"close":0.03264},{"openTime":1793415600000,"open":0.03264,"high":0.03265,"low":0.03188,"close":0.03214},{"openTime":1793419200000,"open":0.03212,"high":0.03248,"low":0.03198,"close":0.03209},{"openTime":1793422800000,"open":0.03208,"high":0.0323,"low":0.03172,"close":0.03184},{"openTime":1793426400000,"open":0.03187,"high":0.0319,"low":0.03165,"close":0.03171},{"openTime":1793430000000,"open":0.03173,"high":0.03178,"low":0.03146,"close":0.03152},{"openTime":1793433600000,"open":0.03152,"high":0.03169,"low":0.03149,"close":0.03153},{"openTime":1793437200000,"open":0.03156,"high":0.03171,"low":0.03147,"close":0.03155},{"openTime":1793440800000,"open":0.03152,"high":0.03157,"low":0.03134,"close":0.03139},{"openTime":1793444400000,"open":0.0314,"high":0.03184,"low":0.03139,"close":0.03173},{"openTime":1793448000000,"open":0.03173,"high":0.03216,"low":0.0317,"close":0.03201},{"openTime":1793451600000,"open":0.03202,"high":0.03231,"low":0.03188,"close":0.03216},{"openTime":1793455200000,"open":0.03212,"high":0.03222,"low":0.03191,"close":0.03194},{"openTime":1793458800000,"open":0.03194,"high":0.0324,"low":0.03193,"close":0.03229},{"openTime":1793462400000,"open":0.03229,"high":0.03281,"low":0.03223,"close":0.03276},{"openTime":1793466000000,"open":0.03276,"high":0.03296,"low":0.03255,"close":0.03261},{"openTime":1793469600000,"open":0.03258,"high":0.03304,"low":0.03245,"close":0.03287},{"openTime":1793473200000,"open":0.03288,"high":0.03291,"low":0.03259,"close":0.03264},{"openTime":1793476800000,"open":0.03262,"high":0.03266,"low":0.03238,"close":0.03249},{"openTime":1793480400000,"open":0.03249,"high":0.03296,"low":0.03238,"close":0.03296},{"openTime":1793484000000,"open":0.03293,"high":0.03314,"low":0.03288,"close":0.0329},{"openTime":1793487600000,"open":0.03291,"high":0.03307,"low":0.03268,"close":0.03276},{"openTime":1793491200000,"open":0.03278,"high":0.03296,"low":0.03256,"close":0.03288},{"openTime":1793494800000,"open":0.03289,"high":0.03352,"low":0.03283,"close":0.03346},{"openTime":1793498400000,"open":0.03343,"high":0.03357,"low":0.03292,"close":0.03298},{"openTime":1793502000000,"open":0.03299,"high":0.03299,"low":0.03242,"close":0.03246},{"openTime":1793505600000,"open":0.03245,"high":0.03246,"low":0.0323,"close":0.03235},{"openTime":1793509200000,"open":0.03235,"high":0.03278,"low":0.03235,"close":0.03272},{"openTime":1793512800000,"open":0.03276,"high":0.03308,"low":0.03271,"close":0.03271},{"openTime":1793516400000,"open":0.0327,"high":0.0329,"low":0.03261,"close":0.03267},{"openTime":1793520000000,"open":0.0327,"high":0.03271,"low":0.03253,"close":0.0326},{"openTime":1793523600000,"open":0.03264,"high":0.03282,"low":0.03251,"close":0.03282},{"openTime":1793527200000,"open":0.0328,"high":0.03293,"low":0.03269,"close":0.0329},{"openTime":1793530800000,"open":0.03292,"high":0.0331,"low":0.03266,"close":0.03269},{"openTime":1793534400000,"open":0.03266,"high":0.03275,"low":0.03249,"close":0.03268},{"openTime":1793538000000,"open":0.0327,"high":0.03286,"low":0.03261,"close":0.03286},{"openTime":1793541600000,"open":0.03288,"high":0.0331,"low":0.03273,"close":0.03303},{"openTime":1793545200000,"open":0.03303,"high":0.03318,"low":0.03282,"close":0.03287},{"openTime":1793548800000,"open":0.03287,"high":0.03287,"low":0.03252,"close":0.03256},{"openTime":1793552400000,"open":0.03257,"high":0.0326,"low":0.03249,"close":0.03254},{"openTime":1793556000000,"open":0.0325,"high":0.03262,"low":0.03248,"close":0.0325},{"openTime":1793559600000,"open":0.03248,"high":0.03248,"low":0.03222,"close":0.03227},{"openTime":1793563200000,"open":0.03228,"high":0.03231,"low":0.03209,"close":0.03218},{"openTime":1793566800000,"open":0.03217,"high":0.03246,"low":0.03217,"close":0.03242},{"openTime":1793570400000,"open":0.03239,"high":0.03248,"low":0.03217,"close":0.03231},{"openTime":1793574000000,"open":0.03232,"high":0.03252,"low":0.03226,"close":0.03246},{"openTime":1793577600000,"open":0.03246,"high":0.03259,"low":0.03215,"close":0.03235},{"openTime":1793581200000,"open":0.03234,"high":0.03262,"low":0.0323,"close":0.03236},{"openTime":1793584800000,"open":0.03236,"high":0.0326,"low":0.03232,"close":0.03232},{"openTime":1793588400000,"open":0.03234,"high":0.03255,"low":0.03222,"close":0.03244},{"openTime":1793592000000,"open":0.03242,"high":0.03248,"low":0.03206,"close":0.0321},{"openTime":1793595600000,"open":0.0321,"high":0.03214,"low":0.03198,"close":0.03206},{"openTime":1793599200000,"open":0.03208,"high":0.0321,"low":0.03201,"close":0.03205}],"levels":[{"price":0.03134,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.22},{"price":0.02442,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-23.81},{"price":0.02304,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-28.11},{"price":0.01805,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-43.68},{"price":0.01652,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-48.46},{"price":0.013545,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-57.74},{"price":0.036075,"kind":"fib","distanceFromLastClosePct":12.56},{"price":0.03755,"kind":"fib","distanceFromLastClosePct":17.16},{"price":0.039025,"kind":"fib","distanceFromLastClosePct":21.76}]}},{"key":"TAOUSDT|bottom","symbol":"TAOUSDT","kind":"bottom","probability":0.6831,"movePct":12.04,"quoteVolume24h":7920920.52,"consolidating":true,"nearLevels":2,"nearestLevelPrice":228.3,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":247.5,"high":249.1,"low":247.2,"close":248.8},{"openTime":1792915200000,"open":248.8,"high":249.1,"low":245.6,"close":246.3},{"openTime":1792918800000,"open":246.2,"high":247.8,"low":245,"close":247.6},{"openTime":1792922400000,"open":247.5,"high":247.7,"low":246.1,"close":246.6},{"openTime":1792926000000,"open":246.7,"high":249.9,"low":246.3,"close":249.8},{"openTime":1792929600000,"open":249.6,"high":250.1,"low":247.5,"close":248.9},{"openTime":1792933200000,"open":248.9,"high":249.4,"low":248.1,"close":248.7},{"openTime":1792936800000,"open":248.7,"high":250.5,"low":247.9,"close":250.4},{"openTime":1792940400000,"open":250.4,"high":252.8,"low":250.1,"close":251.5},{"openTime":1792944000000,"open":251.4,"high":253.9,"low":251,"close":253.9},{"openTime":1792947600000,"open":253.9,"high":254.7,"low":252.9,"close":254.4},{"openTime":1792951200000,"open":254.5,"high":255.3,"low":253.9,"close":254.6},{"openTime":1792954800000,"open":254.6,"high":255,"low":253.5,"close":254.6},{"openTime":1792958400000,"open":254.7,"high":255,"low":253.6,"close":254},{"openTime":1792962000000,"open":254,"high":254.1,"low":251.2,"close":251.8},{"openTime":1792965600000,"open":251.8,"high":254.9,"low":251.8,"close":253.6},{"openTime":1792969200000,"open":253.6,"high":253.9,"low":250.7,"close":253.1},{"openTime":1792972800000,"open":252.9,"high":253.8,"low":251.5,"close":253.1},{"openTime":1792976400000,"open":253.1,"high":253.5,"low":249.2,"close":251.4},{"openTime":1792980000000,"open":251.4,"high":252.2,"low":248.4,"close":249},{"openTime":1792983600000,"open":248.9,"high":251,"low":247.3,"close":248.9},{"openTime":1792987200000,"open":248.9,"high":251.1,"low":248.7,"close":251.1},{"openTime":1792990800000,"open":251.1,"high":252.6,"low":251.1,"close":252},{"openTime":1792994400000,"open":252,"high":252.3,"low":248.6,"close":249.6},{"openTime":1792998000000,"open":249.6,"high":250.5,"low":248.4,"close":249.3},{"openTime":1793001600000,"open":249.4,"high":252.9,"low":247.9,"close":251.6},{"openTime":1793005200000,"open":251.6,"high":252.3,"low":250.5,"close":252},{"openTime":1793008800000,"open":251.9,"high":251.9,"low":250.3,"close":250.4},{"openTime":1793012400000,"open":250.4,"high":252.8,"low":249.8,"close":252.4},{"openTime":1793016000000,"open":252.3,"high":254.1,"low":251.8,"close":253.1},{"openTime":1793019600000,"open":253.2,"high":253.5,"low":250.1,"close":250.9},{"openTime":1793023200000,"open":250.8,"high":255.1,"low":250.4,"close":254.9},{"openTime":1793026800000,"open":254.9,"high":256.1,"low":253.4,"close":253.7},{"openTime":1793030400000,"open":253.7,"high":253.8,"low":250.7,"close":252.7},{"openTime":1793034000000,"open":252.7,"high":254.8,"low":252.1,"close":253.4},{"openTime":1793037600000,"open":253.3,"high":253.8,"low":250.9,"close":251.1},{"openTime":1793041200000,"open":251,"high":252.5,"low":250.4,"close":251},{"openTime":1793044800000,"open":251,"high":251.2,"low":249.6,"close":250.1},{"openTime":1793048400000,"open":250.1,"high":250.9,"low":248.7,"close":249.9},{"openTime":1793052000000,"open":249.9,"high":250.4,"low":248.6,"close":249.7},{"openTime":1793055600000,"open":249.7,"high":251.6,"low":247.9,"close":251.4},{"openTime":1793059200000,"open":251.4,"high":252.4,"low":250.7,"close":250.7},{"openTime":1793062800000,"open":250.9,"high":251.7,"low":249.4,"close":250.1},{"openTime":1793066400000,"open":250.2,"high":250.3,"low":248.5,"close":249.4},{"openTime":1793070000000,"open":249.4,"high":249.7,"low":247.5,"close":249},{"openTime":1793073600000,"open":249,"high":249.1,"low":248.2,"close":248.7},{"openTime":1793077200000,"open":248.7,"high":249.7,"low":247.5,"close":249.2},{"openTime":1793080800000,"open":249.3,"high":249.5,"low":247.7,"close":248.1},{"openTime":1793084400000,"open":248.1,"high":250.4,"low":247.6,"close":249.3},{"openTime":1793088000000,"open":249.3,"high":249.9,"low":248,"close":248.5},{"openTime":1793091600000,"open":248.5,"high":248.9,"low":245.8,"close":247.7},{"openTime":1793095200000,"open":247.7,"high":249.8,"low":245.7,"close":249},{"openTime":1793098800000,"open":249.1,"high":250.2,"low":247.7,"close":247.9},{"openTime":1793102400000,"open":247.8,"high":251.7,"low":247.3,"close":250.9},{"openTime":1793106000000,"open":251,"high":251,"low":247.9,"close":248.6},{"openTime":1793109600000,"open":248.6,"high":251.1,"low":247.6,"close":249.9},{"openTime":1793113200000,"open":249.9,"high":252.1,"low":249.1,"close":251.4},{"openTime":1793116800000,"open":251.4,"high":253.4,"low":250.8,"close":252.3},{"openTime":1793120400000,"open":252.2,"high":252.7,"low":251.2,"close":251.3},{"openTime":1793124000000,"open":251.4,"high":253.1,"low":250.6,"close":252.4},{"openTime":1793127600000,"open":252.4,"high":254.5,"low":252.1,"close":253.7},{"openTime":1793131200000,"open":253.6,"high":253.8,"low":252.5,"close":253.2},{"openTime":1793134800000,"open":253.3,"high":256.2,"low":252.2,"close":254.4},{"openTime":1793138400000,"open":254.4,"high":255.4,"low":253.5,"close":255.2},{"openTime":1793142000000,"open":255.3,"high":256.5,"low":254.8,"close":255.8},{"openTime":1793145600000,"open":255.8,"high":256.4,"low":254.7,"close":256.4},{"openTime":1793149200000,"open":256.4,"high":258.2,"low":255.2,"close":257.8},{"openTime":1793152800000,"open":257.9,"high":258.4,"low":256.8,"close":258.1},{"openTime":1793156400000,"open":258,"high":259.7,"low":257.7,"close":258.3},{"openTime":1793160000000,"open":258.4,"high":259.1,"low":256.9,"close":257.9},{"openTime":1793163600000,"open":257.9,"high":258.2,"low":256.7,"close":256.9},{"openTime":1793167200000,"open":257,"high":258.4,"low":256.4,"close":256.6},{"openTime":1793170800000,"open":256.7,"high":257,"low":255.8,"close":257},{"openTime":1793174400000,"open":257,"high":259.1,"low":256.7,"close":257.3},{"openTime":1793178000000,"open":257.3,"high":257.9,"low":256.7,"close":257.6},{"openTime":1793181600000,"open":257.7,"high":257.7,"low":256.4,"close":256.7},{"openTime":1793185200000,"open":256.7,"high":256.8,"low":255.5,"close":255.6},{"openTime":1793188800000,"open":255.6,"high":255.7,"low":252.3,"close":252.7},{"openTime":1793192400000,"open":252.7,"high":254.4,"low":251.3,"close":252.6},{"openTime":1793196000000,"open":252.5,"high":253.2,"low":250.6,"close":252.4},{"openTime":1793199600000,"open":252.4,"high":253.5,"low":252.4,"close":253},{"openTime":1793203200000,"open":252.9,"high":253.3,"low":250.9,"close":252.2},{"openTime":1793206800000,"open":252.1,"high":253.8,"low":251,"close":252.7},{"openTime":1793210400000,"open":252.6,"high":257.3,"low":252.2,"close":257.1},{"openTime":1793214000000,"open":257,"high":259.8,"low":256.3,"close":259.6},{"openTime":1793217600000,"open":259.7,"high":262.4,"low":256.7,"close":259.5},{"openTime":1793221200000,"open":259.4,"high":260.4,"low":257.3,"close":259.3},{"openTime":1793224800000,"open":259.2,"high":259.2,"low":257,"close":257.5},{"openTime":1793228400000,"open":257.4,"high":258.5,"low":257,"close":257.4},{"openTime":1793232000000,"open":257.4,"high":258.2,"low":256.3,"close":256.3},{"openTime":1793235600000,"open":256.2,"high":256.3,"low":248.9,"close":249.3},{"openTime":1793239200000,"open":249.3,"high":250.1,"low":245,"close":247.9},{"openTime":1793242800000,"open":247.9,"high":248.5,"low":246,"close":247.4},{"openTime":1793246400000,"open":247.3,"high":249.7,"low":246.5,"close":249},{"openTime":1793250000000,"open":249.2,"high":251.9,"low":249.2,"close":249.8},{"openTime":1793253600000,"open":249.9,"high":250.4,"low":247.6,"close":248.1},{"openTime":1793257200000,"open":248.1,"high":248.5,"low":246.5,"close":247.1},{"openTime":1793260800000,"open":247.1,"high":248.8,"low":246.9,"close":248.5},{"openTime":1793264400000,"open":248.5,"high":250.2,"low":248.4,"close":249.7},{"openTime":1793268000000,"open":249.6,"high":252.8,"low":248.3,"close":252.1},{"openTime":1793271600000,"open":252.1,"high":252.3,"low":251.2,"close":251.9},{"openTime":1793275200000,"open":252,"high":252.3,"low":250.4,"close":252.2},{"openTime":1793278800000,"open":252.2,"high":253.6,"low":250.6,"close":252.6},{"openTime":1793282400000,"open":252.5,"high":257.7,"low":252.4,"close":255.6},{"openTime":1793286000000,"open":255.6,"high":259.1,"low":254.9,"close":258.9},{"openTime":1793289600000,"open":258.9,"high":260.3,"low":255.9,"close":256.3},{"openTime":1793293200000,"open":256.3,"high":256.9,"low":252.7,"close":254.3},{"openTime":1793296800000,"open":254.3,"high":254.4,"low":251.6,"close":252.8},{"openTime":1793300400000,"open":252.9,"high":253.6,"low":251.7,"close":252.8},{"openTime":1793304000000,"open":252.9,"high":253,"low":233.6,"close":237.9},{"openTime":1793307600000,"open":237.8,"high":244.2,"low":236.8,"close":237.8},{"openTime":1793311200000,"open":237.8,"high":240.3,"low":234.1,"close":237.8},{"openTime":1793314800000,"open":237.7,"high":238.5,"low":233.7,"close":234.2},{"openTime":1793318400000,"open":234.2,"high":235,"low":220.2,"close":229.7},{"openTime":1793322000000,"open":229.7,"high":231,"low":226.2,"close":229},{"openTime":1793325600000,"open":229.1,"high":233.4,"low":227.1,"close":232.8},{"openTime":1793329200000,"open":232.7,"high":237.5,"low":232.7,"close":236.9},{"openTime":1793332800000,"open":236.9,"high":238.8,"low":234.8,"close":238.2},{"openTime":1793336400000,"open":238.2,"high":240.1,"low":236.2,"close":236.6},{"openTime":1793340000000,"open":236.6,"high":239.1,"low":235.5,"close":238.1},{"openTime":1793343600000,"open":238,"high":238.3,"low":234.4,"close":234.8},{"openTime":1793347200000,"open":234.8,"high":235.6,"low":233.6,"close":234},{"openTime":1793350800000,"open":234,"high":234.3,"low":232.1,"close":233.2},{"openTime":1793354400000,"open":233.2,"high":235.1,"low":231.8,"close":235.1},{"openTime":1793358000000,"open":235,"high":235.4,"low":232,"close":232.7},{"openTime":1793361600000,"open":232.7,"high":234.1,"low":231.5,"close":233.8},{"openTime":1793365200000,"open":233.7,"high":233.9,"low":229.7,"close":232.3},{"openTime":1793368800000,"open":232.3,"high":233.1,"low":230,"close":232.6},{"openTime":1793372400000,"open":232.6,"high":236.7,"low":232.4,"close":234.4},{"openTime":1793376000000,"open":234.3,"high":236.5,"low":233.2,"close":233.7},{"openTime":1793379600000,"open":233.6,"high":235.2,"low":232.2,"close":233.1},{"openTime":1793383200000,"open":233,"high":233.5,"low":229,"close":230.6},{"openTime":1793386800000,"open":230.6,"high":233.4,"low":229.9,"close":233.1},{"openTime":1793390400000,"open":233.1,"high":234.4,"low":231.7,"close":234.1},{"openTime":1793394000000,"open":234.1,"high":236.4,"low":233.6,"close":234.6},{"openTime":1793397600000,"open":234.8,"high":237.5,"low":234.8,"close":237.1},{"openTime":1793401200000,"open":237.1,"high":239.3,"low":236.9,"close":238.9},{"openTime":1793404800000,"open":238.8,"high":239.9,"low":238.7,"close":238.9},{"openTime":1793408400000,"open":238.9,"high":239.7,"low":237.6,"close":237.8},{"openTime":1793412000000,"open":237.9,"high":237.9,"low":236.6,"close":237},{"openTime":1793415600000,"open":237,"high":237.3,"low":236,"close":236.2},{"openTime":1793419200000,"open":236.2,"high":236.3,"low":234.2,"close":235.3},{"openTime":1793422800000,"open":235.2,"high":236,"low":235.1,"close":235.3},{"openTime":1793426400000,"open":235.4,"high":237,"low":235.3,"close":236.1},{"openTime":1793430000000,"open":236.1,"high":236.6,"low":235.5,"close":236.2},{"openTime":1793433600000,"open":236.3,"high":236.4,"low":234.9,"close":235},{"openTime":1793437200000,"open":235,"high":235.9,"low":234.9,"close":235.5},{"openTime":1793440800000,"open":235.4,"high":236,"low":234.1,"close":235.1},{"openTime":1793444400000,"open":235.2,"high":236.2,"low":234.9,"close":235.7},{"openTime":1793448000000,"open":235.7,"high":236.7,"low":235,"close":235.9},{"openTime":1793451600000,"open":235.9,"high":235.9,"low":234.5,"close":234.6},{"openTime":1793455200000,"open":234.5,"high":235.6,"low":234.2,"close":235.3},{"openTime":1793458800000,"open":235.4,"high":238.1,"low":235.1,"close":237.5},{"openTime":1793462400000,"open":237.5,"high":238.3,"low":237.2,"close":237.7},{"openTime":1793466000000,"open":237.7,"high":238.6,"low":237.4,"close":237.9},{"openTime":1793469600000,"open":237.9,"high":239,"low":237.6,"close":238},{"openTime":1793473200000,"open":238,"high":238.8,"low":236.9,"close":237.4},{"openTime":1793476800000,"open":237.4,"high":237.8,"low":236.3,"close":236.7},{"openTime":1793480400000,"open":236.7,"high":238.1,"low":236.2,"close":237.9},{"openTime":1793484000000,"open":237.9,"high":238.9,"low":236.5,"close":237.2},{"openTime":1793487600000,"open":237.2,"high":237.5,"low":236.6,"close":237.1},{"openTime":1793491200000,"open":236.9,"high":237.4,"low":236.2,"close":236.7},{"openTime":1793494800000,"open":236.7,"high":238,"low":236.4,"close":236.8},{"openTime":1793498400000,"open":236.8,"high":237.8,"low":235.9,"close":236.2},{"openTime":1793502000000,"open":236.2,"high":237,"low":235.6,"close":235.6},{"openTime":1793505600000,"open":235.7,"high":236.7,"low":234.9,"close":236.1},{"openTime":1793509200000,"open":236.3,"high":238.3,"low":236.3,"close":237.8},{"openTime":1793512800000,"open":238,"high":238.6,"low":237.1,"close":237.6},{"openTime":1793516400000,"open":237.5,"high":237.8,"low":236.7,"close":237.7},{"openTime":1793520000000,"open":237.8,"high":238.6,"low":237.1,"close":238.3},{"openTime":1793523600000,"open":238.2,"high":238.3,"low":236.4,"close":237.7},{"openTime":1793527200000,"open":237.8,"high":238.2,"low":236.9,"close":237.1},{"openTime":1793530800000,"open":237.2,"high":237.5,"low":235.9,"close":235.9},{"openTime":1793534400000,"open":236,"high":236.4,"low":234.4,"close":235.5},{"openTime":1793538000000,"open":235.5,"high":236.5,"low":235.4,"close":236.2},{"openTime":1793541600000,"open":236.2,"high":236.6,"low":235,"close":235.6},{"openTime":1793545200000,"open":235.6,"high":236,"low":234.8,"close":234.8},{"openTime":1793548800000,"open":234.8,"high":235.5,"low":234,"close":235.4},{"openTime":1793552400000,"open":235.4,"high":235.6,"low":234,"close":234.1},{"openTime":1793556000000,"open":234.2,"high":234.6,"low":232.5,"close":232.5},{"openTime":1793559600000,"open":232.6,"high":232.9,"low":231.1,"close":232},{"openTime":1793563200000,"open":232.1,"high":233.5,"low":231.8,"close":232.9},{"openTime":1793566800000,"open":233.1,"high":233.8,"low":232.2,"close":233.3},{"openTime":1793570400000,"open":233.5,"high":233.5,"low":231.1,"close":231.9},{"openTime":1793574000000,"open":232,"high":234.1,"low":231.8,"close":233.4},{"openTime":1793577600000,"open":233.5,"high":234.3,"low":231.6,"close":232.2},{"openTime":1793581200000,"open":232.1,"high":234.7,"low":232,"close":232.7},{"openTime":1793584800000,"open":232.8,"high":233.8,"low":231.9,"close":232.2},{"openTime":1793588400000,"open":232.1,"high":234.8,"low":232.1,"close":234.1},{"openTime":1793592000000,"open":234.1,"high":234.4,"low":232.3,"close":232.6},{"openTime":1793595600000,"open":232.7,"high":233.3,"low":231.4,"close":231.6},{"openTime":1793599200000,"open":231.6,"high":231.6,"low":230.4,"close":230.8}],"levels":[{"price":228.3,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-1.08},{"price":217.55,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.74},{"price":195.7,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-15.21},{"price":187.4,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-18.8},{"price":236.3204,"kind":"fib","distanceFromLastClosePct":2.39},{"price":241.3,"kind":"fib","distanceFromLastClosePct":4.55},{"price":246.2796,"kind":"fib","distanceFromLastClosePct":6.71}]}},{"key":"ADAUSDT|bottom","symbol":"ADAUSDT","kind":"bottom","probability":0.6784,"movePct":8.57,"quoteVolume24h":7975585.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.18985,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.2046,"high":0.2062,"low":0.2045,"close":0.2058},{"openTime":1792915200000,"open":0.2058,"high":0.2058,"low":0.2033,"close":0.2036},{"openTime":1792918800000,"open":0.2037,"high":0.204,"low":0.2022,"close":0.2038},{"openTime":1792922400000,"open":0.2038,"high":0.2043,"low":0.203,"close":0.2033},{"openTime":1792926000000,"open":0.2034,"high":0.2053,"low":0.2031,"close":0.205},{"openTime":1792929600000,"open":0.205,"high":0.2052,"low":0.2038,"close":0.2044},{"openTime":1792933200000,"open":0.2044,"high":0.2048,"low":0.2034,"close":0.2039},{"openTime":1792936800000,"open":0.2039,"high":0.2051,"low":0.2031,"close":0.205},{"openTime":1792940400000,"open":0.205,"high":0.2061,"low":0.2045,"close":0.2057},{"openTime":1792944000000,"open":0.2056,"high":0.2069,"low":0.2044,"close":0.2067},{"openTime":1792947600000,"open":0.2067,"high":0.2071,"low":0.2059,"close":0.2063},{"openTime":1792951200000,"open":0.2063,"high":0.2066,"low":0.2057,"close":0.206},{"openTime":1792954800000,"open":0.206,"high":0.2063,"low":0.2053,"close":0.2059},{"openTime":1792958400000,"open":0.2059,"high":0.2061,"low":0.2051,"close":0.2056},{"openTime":1792962000000,"open":0.2057,"high":0.2058,"low":0.2036,"close":0.204},{"openTime":1792965600000,"open":0.204,"high":0.2064,"low":0.204,"close":0.2052},{"openTime":1792969200000,"open":0.2052,"high":0.2053,"low":0.202,"close":0.2042},{"openTime":1792972800000,"open":0.2042,"high":0.205,"low":0.2031,"close":0.2042},{"openTime":1792976400000,"open":0.2042,"high":0.2046,"low":0.2006,"close":0.2024},{"openTime":1792980000000,"open":0.2024,"high":0.2031,"low":0.2013,"close":0.2019},{"openTime":1792983600000,"open":0.2018,"high":0.2036,"low":0.2005,"close":0.2015},{"openTime":1792987200000,"open":0.2015,"high":0.2044,"low":0.2014,"close":0.2043},{"openTime":1792990800000,"open":0.2044,"high":0.2052,"low":0.2042,"close":0.2046},{"openTime":1792994400000,"open":0.2046,"high":0.2047,"low":0.202,"close":0.2026},{"openTime":1792998000000,"open":0.2026,"high":0.2034,"low":0.2017,"close":0.2024},{"openTime":1793001600000,"open":0.2025,"high":0.205,"low":0.2009,"close":0.2041},{"openTime":1793005200000,"open":0.2041,"high":0.2053,"low":0.2034,"close":0.2046},{"openTime":1793008800000,"open":0.2045,"high":0.205,"low":0.204,"close":0.2043},{"openTime":1793012400000,"open":0.2042,"high":0.2057,"low":0.2036,"close":0.2051},{"openTime":1793016000000,"open":0.2052,"high":0.2059,"low":0.2044,"close":0.2055},{"openTime":1793019600000,"open":0.2055,"high":0.2057,"low":0.2025,"close":0.2033},{"openTime":1793023200000,"open":0.2033,"high":0.2069,"low":0.2028,"close":0.2068},{"openTime":1793026800000,"open":0.2069,"high":0.2082,"low":0.2063,"close":0.2065},{"openTime":1793030400000,"open":0.2065,"high":0.2068,"low":0.2039,"close":0.2058},{"openTime":1793034000000,"open":0.2059,"high":0.2077,"low":0.2057,"close":0.2066},{"openTime":1793037600000,"open":0.2066,"high":0.2071,"low":0.2052,"close":0.2053},{"openTime":1793041200000,"open":0.2052,"high":0.2064,"low":0.2047,"close":0.2051},{"openTime":1793044800000,"open":0.2052,"high":0.2054,"low":0.2043,"close":0.2045},{"openTime":1793048400000,"open":0.2046,"high":0.2061,"low":0.2041,"close":0.2052},{"openTime":1793052000000,"open":0.2052,"high":0.2061,"low":0.2046,"close":0.2052},{"openTime":1793055600000,"open":0.2052,"high":0.2068,"low":0.204,"close":0.2067},{"openTime":1793059200000,"open":0.2067,"high":0.2073,"low":0.2061,"close":0.2062},{"openTime":1793062800000,"open":0.2062,"high":0.2067,"low":0.2051,"close":0.2052},{"openTime":1793066400000,"open":0.2052,"high":0.2054,"low":0.2042,"close":0.2044},{"openTime":1793070000000,"open":0.2044,"high":0.2046,"low":0.2031,"close":0.2042},{"openTime":1793073600000,"open":0.2043,"high":0.2044,"low":0.2035,"close":0.2042},{"openTime":1793077200000,"open":0.2041,"high":0.2048,"low":0.2032,"close":0.2046},{"openTime":1793080800000,"open":0.2045,"high":0.2046,"low":0.203,"close":0.2035},{"openTime":1793084400000,"open":0.2035,"high":0.2051,"low":0.2032,"close":0.204},{"openTime":1793088000000,"open":0.204,"high":0.2045,"low":0.2034,"close":0.2039},{"openTime":1793091600000,"open":0.2039,"high":0.2043,"low":0.2019,"close":0.2026},{"openTime":1793095200000,"open":0.2026,"high":0.2048,"low":0.2013,"close":0.204},{"openTime":1793098800000,"open":0.204,"high":0.2048,"low":0.2033,"close":0.2034},{"openTime":1793102400000,"open":0.2033,"high":0.2058,"low":0.2028,"close":0.2052},{"openTime":1793106000000,"open":0.2052,"high":0.2053,"low":0.2027,"close":0.2036},{"openTime":1793109600000,"open":0.2036,"high":0.2053,"low":0.203,"close":0.2047},{"openTime":1793113200000,"open":0.2048,"high":0.2063,"low":0.2041,"close":0.2056},{"openTime":1793116800000,"open":0.2057,"high":0.2064,"low":0.2051,"close":0.2059},{"openTime":1793120400000,"open":0.206,"high":0.2063,"low":0.2049,"close":0.2049},{"openTime":1793124000000,"open":0.205,"high":0.2057,"low":0.2043,"close":0.2052},{"openTime":1793127600000,"open":0.2052,"high":0.2062,"low":0.2047,"close":0.2054},{"openTime":1793131200000,"open":0.2053,"high":0.2056,"low":0.2045,"close":0.2049},{"openTime":1793134800000,"open":0.205,"high":0.2072,"low":0.2044,"close":0.2057},{"openTime":1793138400000,"open":0.2057,"high":0.2058,"low":0.2049,"close":0.2055},{"openTime":1793142000000,"open":0.2055,"high":0.2063,"low":0.205,"close":0.206},{"openTime":1793145600000,"open":0.206,"high":0.2061,"low":0.2052,"close":0.206},{"openTime":1793149200000,"open":0.206,"high":0.2073,"low":0.2054,"close":0.207},{"openTime":1793152800000,"open":0.207,"high":0.2081,"low":0.2064,"close":0.2068},{"openTime":1793156400000,"open":0.2067,"high":0.2086,"low":0.2064,"close":0.2073},{"openTime":1793160000000,"open":0.2073,"high":0.2075,"low":0.206,"close":0.2067},{"openTime":1793163600000,"open":0.2066,"high":0.2068,"low":0.206,"close":0.206},{"openTime":1793167200000,"open":0.206,"high":0.2071,"low":0.206,"close":0.2061},{"openTime":1793170800000,"open":0.2061,"high":0.2069,"low":0.2057,"close":0.2069},{"openTime":1793174400000,"open":0.2068,"high":0.2086,"low":0.2066,"close":0.2071},{"openTime":1793178000000,"open":0.2071,"high":0.208,"low":0.2068,"close":0.208},{"openTime":1793181600000,"open":0.208,"high":0.2082,"low":0.2072,"close":0.2078},{"openTime":1793185200000,"open":0.2078,"high":0.2078,"low":0.2065,"close":0.2066},{"openTime":1793188800000,"open":0.2065,"high":0.2066,"low":0.2028,"close":0.2029},{"openTime":1793192400000,"open":0.2029,"high":0.2037,"low":0.2016,"close":0.2025},{"openTime":1793196000000,"open":0.2024,"high":0.2034,"low":0.2013,"close":0.2025},{"openTime":1793199600000,"open":0.2026,"high":0.2036,"low":0.2024,"close":0.203},{"openTime":1793203200000,"open":0.2031,"high":0.2035,"low":0.2007,"close":0.2021},{"openTime":1793206800000,"open":0.202,"high":0.2033,"low":0.2011,"close":0.2025},{"openTime":1793210400000,"open":0.2025,"high":0.2053,"low":0.2016,"close":0.2043},{"openTime":1793214000000,"open":0.2042,"high":0.2071,"low":0.204,"close":0.2071},{"openTime":1793217600000,"open":0.2071,"high":0.2101,"low":0.2047,"close":0.2068},{"openTime":1793221200000,"open":0.2067,"high":0.2078,"low":0.2055,"close":0.2071},{"openTime":1793224800000,"open":0.207,"high":0.207,"low":0.2054,"close":0.2061},{"openTime":1793228400000,"open":0.206,"high":0.2066,"low":0.2052,"close":0.2061},{"openTime":1793232000000,"open":0.2061,"high":0.2066,"low":0.2051,"close":0.2051},{"openTime":1793235600000,"open":0.2051,"high":0.2051,"low":0.1979,"close":0.1982},{"openTime":1793239200000,"open":0.1982,"high":0.1993,"low":0.1956,"close":0.1978},{"openTime":1793242800000,"open":0.1978,"high":0.1986,"low":0.1965,"close":0.1975},{"openTime":1793246400000,"open":0.1974,"high":0.1994,"low":0.1968,"close":0.1991},{"openTime":1793250000000,"open":0.199,"high":0.2013,"low":0.199,"close":0.1993},{"openTime":1793253600000,"open":0.1992,"high":0.1999,"low":0.1977,"close":0.1981},{"openTime":1793257200000,"open":0.1981,"high":0.1982,"low":0.197,"close":0.1976},{"openTime":1793260800000,"open":0.1976,"high":0.1991,"low":0.1976,"close":0.1986},{"openTime":1793264400000,"open":0.1987,"high":0.2002,"low":0.1986,"close":0.1999},{"openTime":1793268000000,"open":0.1999,"high":0.2023,"low":0.1992,"close":0.2014},{"openTime":1793271600000,"open":0.2014,"high":0.2017,"low":0.2004,"close":0.2011},{"openTime":1793275200000,"open":0.2011,"high":0.2015,"low":0.1998,"close":0.2013},{"openTime":1793278800000,"open":0.2013,"high":0.2028,"low":0.2004,"close":0.2019},{"openTime":1793282400000,"open":0.202,"high":0.2058,"low":0.2014,"close":0.2038},{"openTime":1793286000000,"open":0.2038,"high":0.2065,"low":0.2036,"close":0.2064},{"openTime":1793289600000,"open":0.2065,"high":0.2087,"low":0.2048,"close":0.2055},{"openTime":1793293200000,"open":0.2055,"high":0.2055,"low":0.2023,"close":0.2035},{"openTime":1793296800000,"open":0.2036,"high":0.2038,"low":0.2014,"close":0.2024},{"openTime":1793300400000,"open":0.2025,"high":0.2029,"low":0.2016,"close":0.2022},{"openTime":1793304000000,"open":0.2023,"high":0.2023,"low":0.1875,"close":0.1906},{"openTime":1793307600000,"open":0.1906,"high":0.1954,"low":0.19,"close":0.1923},{"openTime":1793311200000,"open":0.1923,"high":0.1939,"low":0.1898,"close":0.1917},{"openTime":1793314800000,"open":0.1916,"high":0.1926,"low":0.1897,"close":0.1904},{"openTime":1793318400000,"open":0.1904,"high":0.191,"low":0.182,"close":0.1872},{"openTime":1793322000000,"open":0.1871,"high":0.1887,"low":0.185,"close":0.1871},{"openTime":1793325600000,"open":0.1871,"high":0.19,"low":0.186,"close":0.1892},{"openTime":1793329200000,"open":0.1892,"high":0.1926,"low":0.1892,"close":0.1923},{"openTime":1793332800000,"open":0.1923,"high":0.1935,"low":0.1912,"close":0.1932},{"openTime":1793336400000,"open":0.1933,"high":0.1949,"low":0.1931,"close":0.1933},{"openTime":1793340000000,"open":0.1934,"high":0.1955,"low":0.193,"close":0.1943},{"openTime":1793343600000,"open":0.1943,"high":0.1944,"low":0.192,"close":0.1925},{"openTime":1793347200000,"open":0.1925,"high":0.1931,"low":0.1917,"close":0.1925},{"openTime":1793350800000,"open":0.1925,"high":0.193,"low":0.1915,"close":0.1928},{"openTime":1793354400000,"open":0.1927,"high":0.1953,"low":0.1925,"close":0.1952},{"openTime":1793358000000,"open":0.1952,"high":0.1956,"low":0.1925,"close":0.193},{"openTime":1793361600000,"open":0.1929,"high":0.1939,"low":0.1926,"close":0.1934},{"openTime":1793365200000,"open":0.1933,"high":0.1935,"low":0.1899,"close":0.1915},{"openTime":1793368800000,"open":0.1915,"high":0.1928,"low":0.1898,"close":0.1925},{"openTime":1793372400000,"open":0.1925,"high":0.1949,"low":0.1918,"close":0.1927},{"openTime":1793376000000,"open":0.1926,"high":0.1933,"low":0.1915,"close":0.1926},{"openTime":1793379600000,"open":0.1925,"high":0.1938,"low":0.1916,"close":0.1924},{"openTime":1793383200000,"open":0.1923,"high":0.1929,"low":0.19,"close":0.1914},{"openTime":1793386800000,"open":0.1914,"high":0.1933,"low":0.1909,"close":0.1932},{"openTime":1793390400000,"open":0.1932,"high":0.1939,"low":0.1923,"close":0.1938},{"openTime":1793394000000,"open":0.1938,"high":0.1947,"low":0.1934,"close":0.1936},{"openTime":1793397600000,"open":0.1936,"high":0.1948,"low":0.1936,"close":0.1944},{"openTime":1793401200000,"open":0.1945,"high":0.1956,"low":0.1943,"close":0.1952},{"openTime":1793404800000,"open":0.1952,"high":0.197,"low":0.1951,"close":0.1964},{"openTime":1793408400000,"open":0.1963,"high":0.1969,"low":0.1948,"close":0.1948},{"openTime":1793412000000,"open":0.1949,"high":0.1949,"low":0.1939,"close":0.1943},{"openTime":1793415600000,"open":0.1943,"high":0.1946,"low":0.1939,"close":0.194},{"openTime":1793419200000,"open":0.194,"high":0.1942,"low":0.1927,"close":0.193},{"openTime":1793422800000,"open":0.193,"high":0.1932,"low":0.1926,"close":0.1928},{"openTime":1793426400000,"open":0.1928,"high":0.1942,"low":0.1928,"close":0.1934},{"openTime":1793430000000,"open":0.1934,"high":0.1937,"low":0.1926,"close":0.1933},{"openTime":1793433600000,"open":0.1933,"high":0.1935,"low":0.1922,"close":0.1928},{"openTime":1793437200000,"open":0.1929,"high":0.1932,"low":0.1925,"close":0.1929},{"openTime":1793440800000,"open":0.1929,"high":0.193,"low":0.192,"close":0.1921},{"openTime":1793444400000,"open":0.1921,"high":0.193,"low":0.192,"close":0.1925},{"openTime":1793448000000,"open":0.1925,"high":0.1933,"low":0.1923,"close":0.1928},{"openTime":1793451600000,"open":0.1929,"high":0.1931,"low":0.1923,"close":0.1923},{"openTime":1793455200000,"open":0.1924,"high":0.1929,"low":0.192,"close":0.1926},{"openTime":1793458800000,"open":0.1925,"high":0.194,"low":0.1925,"close":0.1938},{"openTime":1793462400000,"open":0.1937,"high":0.1942,"low":0.1937,"close":0.1937},{"openTime":1793466000000,"open":0.1937,"high":0.1941,"low":0.1933,"close":0.1938},{"openTime":1793469600000,"open":0.1938,"high":0.1941,"low":0.1934,"close":0.1939},{"openTime":1793473200000,"open":0.1939,"high":0.1941,"low":0.193,"close":0.1931},{"openTime":1793476800000,"open":0.1932,"high":0.1934,"low":0.1925,"close":0.1926},{"openTime":1793480400000,"open":0.1927,"high":0.1938,"low":0.1922,"close":0.1938},{"openTime":1793484000000,"open":0.1938,"high":0.1941,"low":0.1927,"close":0.1933},{"openTime":1793487600000,"open":0.1932,"high":0.1935,"low":0.1928,"close":0.193},{"openTime":1793491200000,"open":0.1929,"high":0.1933,"low":0.1928,"close":0.1931},{"openTime":1793494800000,"open":0.1931,"high":0.1934,"low":0.1927,"close":0.193},{"openTime":1793498400000,"open":0.193,"high":0.1936,"low":0.1919,"close":0.1921},{"openTime":1793502000000,"open":0.1921,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793505600000,"open":0.1925,"high":0.1934,"low":0.1923,"close":0.1931},{"openTime":1793509200000,"open":0.1931,"high":0.1939,"low":0.1931,"close":0.1939},{"openTime":1793512800000,"open":0.1939,"high":0.1942,"low":0.1929,"close":0.1932},{"openTime":1793516400000,"open":0.1933,"high":0.1938,"low":0.193,"close":0.1937},{"openTime":1793520000000,"open":0.1937,"high":0.1939,"low":0.1931,"close":0.1937},{"openTime":1793523600000,"open":0.1937,"high":0.1939,"low":0.1928,"close":0.1939},{"openTime":1793527200000,"open":0.194,"high":0.1945,"low":0.1937,"close":0.1938},{"openTime":1793530800000,"open":0.1939,"high":0.1939,"low":0.1932,"close":0.1933},{"openTime":1793534400000,"open":0.1934,"high":0.1936,"low":0.1922,"close":0.1928},{"openTime":1793538000000,"open":0.1929,"high":0.1939,"low":0.1929,"close":0.1936},{"openTime":1793541600000,"open":0.1936,"high":0.1941,"low":0.1931,"close":0.1933},{"openTime":1793545200000,"open":0.1934,"high":0.1936,"low":0.1929,"close":0.193},{"openTime":1793548800000,"open":0.193,"high":0.1933,"low":0.1926,"close":0.1931},{"openTime":1793552400000,"open":0.1931,"high":0.1933,"low":0.1924,"close":0.1925},{"openTime":1793556000000,"open":0.1925,"high":0.1929,"low":0.1919,"close":0.192},{"openTime":1793559600000,"open":0.1919,"high":0.1921,"low":0.1906,"close":0.1916},{"openTime":1793563200000,"open":0.1916,"high":0.1924,"low":0.1912,"close":0.1921},{"openTime":1793566800000,"open":0.1922,"high":0.1929,"low":0.1917,"close":0.1923},{"openTime":1793570400000,"open":0.1923,"high":0.1924,"low":0.1906,"close":0.1917},{"openTime":1793574000000,"open":0.1917,"high":0.1934,"low":0.1917,"close":0.1931},{"openTime":1793577600000,"open":0.1931,"high":0.1939,"low":0.1925,"close":0.1929},{"openTime":1793581200000,"open":0.1929,"high":0.1949,"low":0.1929,"close":0.1934},{"openTime":1793584800000,"open":0.1934,"high":0.194,"low":0.1924,"close":0.1926},{"openTime":1793588400000,"open":0.1927,"high":0.1943,"low":0.1925,"close":0.1937},{"openTime":1793592000000,"open":0.1937,"high":0.194,"low":0.1925,"close":0.1925},{"openTime":1793595600000,"open":0.1925,"high":0.193,"low":0.192,"close":0.1924},{"openTime":1793599200000,"open":0.1923,"high":0.1924,"low":0.192,"close":0.1921}],"levels":[{"price":0.18985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-1.17},{"price":0.182,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.26},{"price":0.1712,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-10.88},{"price":0.1647,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-14.26},{"price":0.15435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-19.65},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-22.64},{"price":0.1382,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-28.06},{"price":0.192734,"kind":"fib","distanceFromLastClosePct":0.33},{"price":0.19605,"kind":"fib","distanceFromLastClosePct":2.06},{"price":0.199366,"kind":"fib","distanceFromLastClosePct":3.78}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"ADAUSDC|bottom","symbol":"ADAUSDC","kind":"bottom","probability":0.6732,"movePct":8.62,"quoteVolume24h":615212.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1899,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.2045,"high":0.2059,"low":0.2043,"close":0.2055},{"openTime":1792915200000,"open":0.2056,"high":0.2056,"low":0.2031,"close":0.2035},{"openTime":1792918800000,"open":0.2035,"high":0.2037,"low":0.2021,"close":0.2036},{"openTime":1792922400000,"open":0.2036,"high":0.204,"low":0.2028,"close":0.2032},{"openTime":1792926000000,"open":0.2033,"high":0.205,"low":0.203,"close":0.2049},{"openTime":1792929600000,"open":0.2048,"high":0.2049,"low":0.2036,"close":0.2041},{"openTime":1792933200000,"open":0.2041,"high":0.2045,"low":0.2032,"close":0.2038},{"openTime":1792936800000,"open":0.2036,"high":0.2048,"low":0.203,"close":0.2047},{"openTime":1792940400000,"open":0.2047,"high":0.2059,"low":0.2043,"close":0.2053},{"openTime":1792944000000,"open":0.2054,"high":0.2067,"low":0.2043,"close":0.2065},{"openTime":1792947600000,"open":0.2065,"high":0.2069,"low":0.2058,"close":0.2061},{"openTime":1792951200000,"open":0.2061,"high":0.2063,"low":0.2054,"close":0.2058},{"openTime":1792954800000,"open":0.2058,"high":0.2061,"low":0.2051,"close":0.2056},{"openTime":1792958400000,"open":0.2056,"high":0.2058,"low":0.205,"close":0.2053},{"openTime":1792962000000,"open":0.2054,"high":0.2054,"low":0.2035,"close":0.2036},{"openTime":1792965600000,"open":0.2039,"high":0.2062,"low":0.2039,"close":0.205},{"openTime":1792969200000,"open":0.205,"high":0.205,"low":0.2017,"close":0.204},{"openTime":1792972800000,"open":0.2038,"high":0.2048,"low":0.2029,"close":0.2039},{"openTime":1792976400000,"open":0.204,"high":0.2044,"low":0.2004,"close":0.2022},{"openTime":1792980000000,"open":0.2021,"high":0.2028,"low":0.2011,"close":0.2017},{"openTime":1792983600000,"open":0.2018,"high":0.2035,"low":0.2003,"close":0.2015},{"openTime":1792987200000,"open":0.2013,"high":0.2041,"low":0.2013,"close":0.204},{"openTime":1792990800000,"open":0.2041,"high":0.2049,"low":0.204,"close":0.2042},{"openTime":1792994400000,"open":0.2043,"high":0.2045,"low":0.2017,"close":0.2024},{"openTime":1792998000000,"open":0.2023,"high":0.203,"low":0.2015,"close":0.2021},{"openTime":1793001600000,"open":0.2022,"high":0.2046,"low":0.2007,"close":0.2039},{"openTime":1793005200000,"open":0.2038,"high":0.205,"low":0.2031,"close":0.2045},{"openTime":1793008800000,"open":0.2043,"high":0.2048,"low":0.2038,"close":0.204},{"openTime":1793012400000,"open":0.2039,"high":0.2054,"low":0.2033,"close":0.2049},{"openTime":1793016000000,"open":0.2048,"high":0.2057,"low":0.2041,"close":0.2053},{"openTime":1793019600000,"open":0.2053,"high":0.2053,"low":0.2023,"close":0.203},{"openTime":1793023200000,"open":0.2029,"high":0.2065,"low":0.2025,"close":0.2065},{"openTime":1793026800000,"open":0.2065,"high":0.2079,"low":0.2061,"close":0.2061},{"openTime":1793030400000,"open":0.2063,"high":0.2064,"low":0.2036,"close":0.2056},{"openTime":1793034000000,"open":0.2057,"high":0.2074,"low":0.2055,"close":0.2066},{"openTime":1793037600000,"open":0.2065,"high":0.2069,"low":0.2049,"close":0.2052},{"openTime":1793041200000,"open":0.2052,"high":0.2062,"low":0.2046,"close":0.2048},{"openTime":1793044800000,"open":0.2048,"high":0.2051,"low":0.2041,"close":0.2044},{"openTime":1793048400000,"open":0.2044,"high":0.2058,"low":0.2038,"close":0.205},{"openTime":1793052000000,"open":0.2048,"high":0.2056,"low":0.2044,"close":0.2049},{"openTime":1793055600000,"open":0.2047,"high":0.2066,"low":0.2038,"close":0.2064},{"openTime":1793059200000,"open":0.2064,"high":0.207,"low":0.2059,"close":0.2059},{"openTime":1793062800000,"open":0.206,"high":0.2064,"low":0.2048,"close":0.2049},{"openTime":1793066400000,"open":0.2049,"high":0.2051,"low":0.2038,"close":0.204},{"openTime":1793070000000,"open":0.204,"high":0.2043,"low":0.2028,"close":0.2039},{"openTime":1793073600000,"open":0.204,"high":0.2041,"low":0.2031,"close":0.2037},{"openTime":1793077200000,"open":0.2038,"high":0.2044,"low":0.2029,"close":0.2043},{"openTime":1793080800000,"open":0.2042,"high":0.2042,"low":0.2028,"close":0.2032},{"openTime":1793084400000,"open":0.2032,"high":0.2048,"low":0.2031,"close":0.2038},{"openTime":1793088000000,"open":0.2039,"high":0.2043,"low":0.2031,"close":0.2036},{"openTime":1793091600000,"open":0.2037,"high":0.2039,"low":0.2017,"close":0.2022},{"openTime":1793095200000,"open":0.2024,"high":0.2044,"low":0.2009,"close":0.2036},{"openTime":1793098800000,"open":0.2037,"high":0.2045,"low":0.2029,"close":0.2032},{"openTime":1793102400000,"open":0.2029,"high":0.2054,"low":0.2025,"close":0.2049},{"openTime":1793106000000,"open":0.2049,"high":0.2049,"low":0.2024,"close":0.2034},{"openTime":1793109600000,"open":0.2032,"high":0.205,"low":0.2027,"close":0.2045},{"openTime":1793113200000,"open":0.2046,"high":0.206,"low":0.2039,"close":0.2053},{"openTime":1793116800000,"open":0.2054,"high":0.2062,"low":0.2048,"close":0.2056},{"openTime":1793120400000,"open":0.2058,"high":0.206,"low":0.2048,"close":0.2048},{"openTime":1793124000000,"open":0.2047,"high":0.2054,"low":0.2041,"close":0.205},{"openTime":1793127600000,"open":0.205,"high":0.206,"low":0.2046,"close":0.2051},{"openTime":1793131200000,"open":0.2051,"high":0.2054,"low":0.2043,"close":0.2047},{"openTime":1793134800000,"open":0.2047,"high":0.2069,"low":0.2041,"close":0.2055},{"openTime":1793138400000,"open":0.2056,"high":0.2056,"low":0.2047,"close":0.2053},{"openTime":1793142000000,"open":0.2053,"high":0.2061,"low":0.2049,"close":0.2058},{"openTime":1793145600000,"open":0.2058,"high":0.2059,"low":0.2051,"close":0.2058},{"openTime":1793149200000,"open":0.2059,"high":0.207,"low":0.2052,"close":0.2068},{"openTime":1793152800000,"open":0.2069,"high":0.2078,"low":0.2062,"close":0.2067},{"openTime":1793156400000,"open":0.2065,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793160000000,"open":0.207,"high":0.2072,"low":0.2058,"close":0.2064},{"openTime":1793163600000,"open":0.2064,"high":0.2065,"low":0.2058,"close":0.2058},{"openTime":1793167200000,"open":0.2058,"high":0.207,"low":0.2058,"close":0.2059},{"openTime":1793170800000,"open":0.2059,"high":0.2066,"low":0.2055,"close":0.2066},{"openTime":1793174400000,"open":0.2067,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793178000000,"open":0.207,"high":0.2078,"low":0.2066,"close":0.2078},{"openTime":1793181600000,"open":0.2078,"high":0.208,"low":0.207,"close":0.2076},{"openTime":1793185200000,"open":0.2076,"high":0.2076,"low":0.2063,"close":0.2065},{"openTime":1793188800000,"open":0.2063,"high":0.2063,"low":0.2026,"close":0.2026},{"openTime":1793192400000,"open":0.2027,"high":0.2034,"low":0.2015,"close":0.2022},{"openTime":1793196000000,"open":0.202,"high":0.2031,"low":0.2011,"close":0.2022},{"openTime":1793199600000,"open":0.2023,"high":0.2033,"low":0.2022,"close":0.2028},{"openTime":1793203200000,"open":0.2029,"high":0.2033,"low":0.2006,"close":0.2019},{"openTime":1793206800000,"open":0.2018,"high":0.2032,"low":0.2009,"close":0.2022},{"openTime":1793210400000,"open":0.2023,"high":0.2052,"low":0.2015,"close":0.2044},{"openTime":1793214000000,"open":0.2042,"high":0.207,"low":0.2039,"close":0.2069},{"openTime":1793217600000,"open":0.2069,"high":0.21,"low":0.2047,"close":0.2066},{"openTime":1793221200000,"open":0.2066,"high":0.2076,"low":0.2054,"close":0.207},{"openTime":1793224800000,"open":0.2068,"high":0.2069,"low":0.2053,"close":0.2059},{"openTime":1793228400000,"open":0.2056,"high":0.2064,"low":0.2052,"close":0.2059},{"openTime":1793232000000,"open":0.2059,"high":0.2064,"low":0.2049,"close":0.205},{"openTime":1793235600000,"open":0.2049,"high":0.2049,"low":0.1978,"close":0.1982},{"openTime":1793239200000,"open":0.1981,"high":0.1991,"low":0.1954,"close":0.1975},{"openTime":1793242800000,"open":0.1975,"high":0.1983,"low":0.1964,"close":0.1973},{"openTime":1793246400000,"open":0.1972,"high":0.1992,"low":0.1967,"close":0.1989},{"openTime":1793250000000,"open":0.1989,"high":0.2011,"low":0.1988,"close":0.199},{"openTime":1793253600000,"open":0.1991,"high":0.1996,"low":0.1976,"close":0.1978},{"openTime":1793257200000,"open":0.1978,"high":0.1979,"low":0.1969,"close":0.1973},{"openTime":1793260800000,"open":0.1974,"high":0.1988,"low":0.1974,"close":0.1985},{"openTime":1793264400000,"open":0.1985,"high":0.2,"low":0.1985,"close":0.1997},{"openTime":1793268000000,"open":0.1997,"high":0.202,"low":0.1991,"close":0.2012},{"openTime":1793271600000,"open":0.2012,"high":0.2014,"low":0.2003,"close":0.201},{"openTime":1793275200000,"open":0.2009,"high":0.2013,"low":0.1996,"close":0.201},{"openTime":1793278800000,"open":0.2011,"high":0.2025,"low":0.2003,"close":0.2018},{"openTime":1793282400000,"open":0.2018,"high":0.2056,"low":0.2012,"close":0.2036},{"openTime":1793286000000,"open":0.2036,"high":0.2064,"low":0.2035,"close":0.2063},{"openTime":1793289600000,"open":0.2063,"high":0.2085,"low":0.2046,"close":0.2051},{"openTime":1793293200000,"open":0.2053,"high":0.2053,"low":0.2021,"close":0.2033},{"openTime":1793296800000,"open":0.2034,"high":0.2035,"low":0.2012,"close":0.2023},{"openTime":1793300400000,"open":0.2023,"high":0.2027,"low":0.2015,"close":0.202},{"openTime":1793304000000,"open":0.202,"high":0.2022,"low":0.1873,"close":0.1906},{"openTime":1793307600000,"open":0.1904,"high":0.1951,"low":0.1898,"close":0.1921},{"openTime":1793311200000,"open":0.192,"high":0.1935,"low":0.1897,"close":0.1915},{"openTime":1793314800000,"open":0.1913,"high":0.1922,"low":0.1896,"close":0.19},{"openTime":1793318400000,"open":0.19,"high":0.1907,"low":0.182,"close":0.1868},{"openTime":1793322000000,"open":0.1867,"high":0.1884,"low":0.1847,"close":0.1867},{"openTime":1793325600000,"open":0.1869,"high":0.1896,"low":0.1857,"close":0.189},{"openTime":1793329200000,"open":0.189,"high":0.1922,"low":0.189,"close":0.192},{"openTime":1793332800000,"open":0.192,"high":0.1931,"low":0.191,"close":0.1929},{"openTime":1793336400000,"open":0.193,"high":0.1945,"low":0.1929,"close":0.1931},{"openTime":1793340000000,"open":0.1932,"high":0.1951,"low":0.1927,"close":0.194},{"openTime":1793343600000,"open":0.194,"high":0.1942,"low":0.1919,"close":0.1923},{"openTime":1793347200000,"open":0.1924,"high":0.1929,"low":0.1914,"close":0.1923},{"openTime":1793350800000,"open":0.1921,"high":0.1927,"low":0.1913,"close":0.1926},{"openTime":1793354400000,"open":0.1924,"high":0.195,"low":0.1922,"close":0.195},{"openTime":1793358000000,"open":0.195,"high":0.1953,"low":0.1922,"close":0.1928},{"openTime":1793361600000,"open":0.1927,"high":0.1936,"low":0.1923,"close":0.193},{"openTime":1793365200000,"open":0.1931,"high":0.1931,"low":0.1898,"close":0.1912},{"openTime":1793368800000,"open":0.1911,"high":0.1926,"low":0.1895,"close":0.1922},{"openTime":1793372400000,"open":0.1924,"high":0.1945,"low":0.1915,"close":0.1924},{"openTime":1793376000000,"open":0.1923,"high":0.193,"low":0.1912,"close":0.1925},{"openTime":1793379600000,"open":0.1925,"high":0.1936,"low":0.1913,"close":0.192},{"openTime":1793383200000,"open":0.192,"high":0.1924,"low":0.1897,"close":0.1911},{"openTime":1793386800000,"open":0.191,"high":0.1929,"low":0.1906,"close":0.1928},{"openTime":1793390400000,"open":0.1928,"high":0.1935,"low":0.1921,"close":0.1935},{"openTime":1793394000000,"open":0.1935,"high":0.1943,"low":0.1931,"close":0.1932},{"openTime":1793397600000,"open":0.1933,"high":0.1944,"low":0.1933,"close":0.1942},{"openTime":1793401200000,"open":0.1943,"high":0.1953,"low":0.1939,"close":0.195},{"openTime":1793404800000,"open":0.1949,"high":0.1965,"low":0.1949,"close":0.1959},{"openTime":1793408400000,"open":0.196,"high":0.1966,"low":0.1945,"close":0.1947},{"openTime":1793412000000,"open":0.1946,"high":0.1946,"low":0.1937,"close":0.1942},{"openTime":1793415600000,"open":0.1942,"high":0.1944,"low":0.1938,"close":0.1939},{"openTime":1793419200000,"open":0.1938,"high":0.1939,"low":0.1925,"close":0.1927},{"openTime":1793422800000,"open":0.1926,"high":0.1928,"low":0.1924,"close":0.1925},{"openTime":1793426400000,"open":0.1928,"high":0.1938,"low":0.1928,"close":0.1931},{"openTime":1793430000000,"open":0.1932,"high":0.1935,"low":0.1923,"close":0.1931},{"openTime":1793433600000,"open":0.1931,"high":0.1932,"low":0.1919,"close":0.1926},{"openTime":1793437200000,"open":0.1926,"high":0.193,"low":0.1922,"close":0.1926},{"openTime":1793440800000,"open":0.1925,"high":0.1927,"low":0.1918,"close":0.1919},{"openTime":1793444400000,"open":0.1919,"high":0.1928,"low":0.1919,"close":0.1923},{"openTime":1793448000000,"open":0.1922,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793451600000,"open":0.1926,"high":0.1929,"low":0.1921,"close":0.1921},{"openTime":1793455200000,"open":0.1921,"high":0.1926,"low":0.1918,"close":0.1922},{"openTime":1793458800000,"open":0.1925,"high":0.1938,"low":0.1924,"close":0.1935},{"openTime":1793462400000,"open":0.1935,"high":0.1939,"low":0.1934,"close":0.1934},{"openTime":1793466000000,"open":0.1934,"high":0.1938,"low":0.1931,"close":0.1936},{"openTime":1793469600000,"open":0.1934,"high":0.1939,"low":0.1933,"close":0.1936},{"openTime":1793473200000,"open":0.1936,"high":0.1939,"low":0.1928,"close":0.1928},{"openTime":1793476800000,"open":0.193,"high":0.1933,"low":0.1922,"close":0.1925},{"openTime":1793480400000,"open":0.1924,"high":0.1934,"low":0.1921,"close":0.1934},{"openTime":1793484000000,"open":0.1934,"high":0.1938,"low":0.1926,"close":0.193},{"openTime":1793487600000,"open":0.193,"high":0.1934,"low":0.1926,"close":0.1927},{"openTime":1793491200000,"open":0.1927,"high":0.1931,"low":0.1926,"close":0.1928},{"openTime":1793494800000,"open":0.1928,"high":0.1932,"low":0.1925,"close":0.1926},{"openTime":1793498400000,"open":0.1927,"high":0.1933,"low":0.1916,"close":0.1918},{"openTime":1793502000000,"open":0.1919,"high":0.1926,"low":0.1919,"close":0.1923},{"openTime":1793505600000,"open":0.1921,"high":0.1931,"low":0.1921,"close":0.1928},{"openTime":1793509200000,"open":0.1929,"high":0.1936,"low":0.1929,"close":0.1936},{"openTime":1793512800000,"open":0.1937,"high":0.1939,"low":0.1928,"close":0.1931},{"openTime":1793516400000,"open":0.1929,"high":0.1937,"low":0.1928,"close":0.1934},{"openTime":1793520000000,"open":0.1935,"high":0.1936,"low":0.1929,"close":0.1935},{"openTime":1793523600000,"open":0.1935,"high":0.1938,"low":0.1926,"close":0.1938},{"openTime":1793527200000,"open":0.1937,"high":0.1943,"low":0.1935,"close":0.1936},{"openTime":1793530800000,"open":0.1937,"high":0.1938,"low":0.193,"close":0.1931},{"openTime":1793534400000,"open":0.1932,"high":0.1933,"low":0.1921,"close":0.1927},{"openTime":1793538000000,"open":0.1927,"high":0.1937,"low":0.1927,"close":0.1932},{"openTime":1793541600000,"open":0.1935,"high":0.1938,"low":0.1929,"close":0.1931},{"openTime":1793545200000,"open":0.1932,"high":0.1934,"low":0.1928,"close":0.1929},{"openTime":1793548800000,"open":0.1929,"high":0.1931,"low":0.1926,"close":0.1929},{"openTime":1793552400000,"open":0.1929,"high":0.1931,"low":0.1922,"close":0.1922},{"openTime":1793556000000,"open":0.1924,"high":0.1927,"low":0.1917,"close":0.1917},{"openTime":1793559600000,"open":0.1918,"high":0.1918,"low":0.1905,"close":0.1914},{"openTime":1793563200000,"open":0.1915,"high":0.1922,"low":0.1911,"close":0.192},{"openTime":1793566800000,"open":0.1921,"high":0.1928,"low":0.1914,"close":0.1924},{"openTime":1793570400000,"open":0.1922,"high":0.1922,"low":0.1904,"close":0.1917},{"openTime":1793574000000,"open":0.1917,"high":0.1931,"low":0.1917,"close":0.1929},{"openTime":1793577600000,"open":0.193,"high":0.1937,"low":0.1923,"close":0.1927},{"openTime":1793581200000,"open":0.1928,"high":0.1948,"low":0.1928,"close":0.1933},{"openTime":1793584800000,"open":0.1932,"high":0.1938,"low":0.1923,"close":0.1925},{"openTime":1793588400000,"open":0.1926,"high":0.194,"low":0.1925,"close":0.1937},{"openTime":1793592000000,"open":0.1935,"high":0.1937,"low":0.1924,"close":0.1924},{"openTime":1793595600000,"open":0.1925,"high":0.1927,"low":0.192,"close":0.1921},{"openTime":1793599200000,"open":0.1921,"high":0.1921,"low":0.1918,"close":0.1919}],"levels":[{"price":0.1899,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-1.04},{"price":0.182,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-5.16},{"price":0.1711,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-10.84},{"price":0.1647,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-14.17},{"price":0.1543,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-19.59},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-22.56},{"price":0.1381,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-28.04},{"price":0.192696,"kind":"fib","distanceFromLastClosePct":0.41},{"price":0.196,"kind":"fib","distanceFromLastClosePct":2.14},{"price":0.199304,"kind":"fib","distanceFromLastClosePct":3.86}]}},{"key":"KATUSDT|bottom","symbol":"KATUSDT","kind":"bottom","probability":0.6714,"movePct":22.55,"quoteVolume24h":400602.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.003905,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.00415,"high":0.00415,"low":0.00401,"close":0.00402},{"openTime":1792915200000,"open":0.00402,"high":0.00402,"low":0.00393,"close":0.00396},{"openTime":1792918800000,"open":0.00396,"high":0.00404,"low":0.00396,"close":0.00402},{"openTime":1792922400000,"open":0.00403,"high":0.00407,"low":0.004,"close":0.00402},{"openTime":1792926000000,"open":0.00402,"high":0.00404,"low":0.00392,"close":0.00394},{"openTime":1792929600000,"open":0.00395,"high":0.00402,"low":0.00393,"close":0.00398},{"openTime":1792933200000,"open":0.00398,"high":0.00403,"low":0.00396,"close":0.00402},{"openTime":1792936800000,"open":0.00402,"high":0.00402,"low":0.00396,"close":0.00399},{"openTime":1792940400000,"open":0.00399,"high":0.00406,"low":0.00398,"close":0.00405},{"openTime":1792944000000,"open":0.00404,"high":0.00405,"low":0.00401,"close":0.00405},{"openTime":1792947600000,"open":0.00405,"high":0.00408,"low":0.00403,"close":0.00404},{"openTime":1792951200000,"open":0.00404,"high":0.00405,"low":0.00399,"close":0.00399},{"openTime":1792954800000,"open":0.00399,"high":0.004,"low":0.00395,"close":0.00395},{"openTime":1792958400000,"open":0.00395,"high":0.00397,"low":0.00393,"close":0.00394},{"openTime":1792962000000,"open":0.00394,"high":0.00395,"low":0.00392,"close":0.00392},{"openTime":1792965600000,"open":0.00392,"high":0.00398,"low":0.00392,"close":0.00394},{"openTime":1792969200000,"open":0.00394,"high":0.00395,"low":0.00389,"close":0.00394},{"openTime":1792972800000,"open":0.00394,"high":0.00395,"low":0.00388,"close":0.00393},{"openTime":1792976400000,"open":0.00394,"high":0.00395,"low":0.00389,"close":0.00395},{"openTime":1792980000000,"open":0.00395,"high":0.00398,"low":0.00391,"close":0.00394},{"openTime":1792983600000,"open":0.00394,"high":0.00398,"low":0.00394,"close":0.00397},{"openTime":1792987200000,"open":0.00397,"high":0.00405,"low":0.00397,"close":0.00404},{"openTime":1792990800000,"open":0.00404,"high":0.00409,"low":0.00403,"close":0.00405},{"openTime":1792994400000,"open":0.00405,"high":0.0042,"low":0.00405,"close":0.00417},{"openTime":1792998000000,"open":0.00417,"high":0.00432,"low":0.00406,"close":0.00412},{"openTime":1793001600000,"open":0.00411,"high":0.0044,"low":0.00403,"close":0.00424},{"openTime":1793005200000,"open":0.00424,"high":0.00492,"low":0.00418,"close":0.00445},{"openTime":1793008800000,"open":0.00445,"high":0.00506,"low":0.00443,"close":0.00477},{"openTime":1793012400000,"open":0.00477,"high":0.00494,"low":0.00448,"close":0.00451},{"openTime":1793016000000,"open":0.0045,"high":0.00467,"low":0.00445,"close":0.00453},{"openTime":1793019600000,"open":0.00453,"high":0.00475,"low":0.00453,"close":0.00465},{"openTime":1793023200000,"open":0.00465,"high":0.00473,"low":0.00435,"close":0.00436},{"openTime":1793026800000,"open":0.00436,"high":0.00444,"low":0.00434,"close":0.00435},{"openTime":1793030400000,"open":0.00434,"high":0.00455,"low":0.00434,"close":0.00454},{"openTime":1793034000000,"open":0.00454,"high":0.00458,"low":0.00431,"close":0.00433},{"openTime":1793037600000,"open":0.00433,"high":0.00433,"low":0.00426,"close":0.0043},{"openTime":1793041200000,"open":0.0043,"high":0.00432,"low":0.00426,"close":0.00431},{"openTime":1793044800000,"open":0.00431,"high":0.00435,"low":0.00428,"close":0.00434},{"openTime":1793048400000,"open":0.00433,"high":0.00446,"low":0.00432,"close":0.00443},{"openTime":1793052000000,"open":0.00443,"high":0.00444,"low":0.00434,"close":0.00436},{"openTime":1793055600000,"open":0.00436,"high":0.0044,"low":0.00431,"close":0.00437},{"openTime":1793059200000,"open":0.00437,"high":0.0044,"low":0.00418,"close":0.00439},{"openTime":1793062800000,"open":0.00439,"high":0.00453,"low":0.00427,"close":0.00446},{"openTime":1793066400000,"open":0.00447,"high":0.00466,"low":0.00447,"close":0.00462},{"openTime":1793070000000,"open":0.00463,"high":0.00485,"low":0.00438,"close":0.00442},{"openTime":1793073600000,"open":0.0044,"high":0.00449,"low":0.00437,"close":0.0044},{"openTime":1793077200000,"open":0.00441,"high":0.00443,"low":0.00433,"close":0.00433},{"openTime":1793080800000,"open":0.00434,"high":0.00435,"low":0.00426,"close":0.00427},{"openTime":1793084400000,"open":0.00427,"high":0.0043,"low":0.00416,"close":0.00417},{"openTime":1793088000000,"open":0.00418,"high":0.00421,"low":0.00416,"close":0.00421},{"openTime":1793091600000,"open":0.0042,"high":0.00426,"low":0.00418,"close":0.00418},{"openTime":1793095200000,"open":0.00418,"high":0.0042,"low":0.00412,"close":0.00419},{"openTime":1793098800000,"open":0.00419,"high":0.00423,"low":0.00418,"close":0.00421},{"openTime":1793102400000,"open":0.00421,"high":0.00425,"low":0.0042,"close":0.00423},{"openTime":1793106000000,"open":0.00423,"high":0.00424,"low":0.00419,"close":0.00419},{"openTime":1793109600000,"open":0.00419,"high":0.00424,"low":0.00417,"close":0.00422},{"openTime":1793113200000,"open":0.00422,"high":0.00425,"low":0.0042,"close":0.00422},{"openTime":1793116800000,"open":0.00421,"high":0.00425,"low":0.0042,"close":0.00423},{"openTime":1793120400000,"open":0.00424,"high":0.00425,"low":0.00421,"close":0.00421},{"openTime":1793124000000,"open":0.00422,"high":0.00424,"low":0.0042,"close":0.00422},{"openTime":1793127600000,"open":0.00422,"high":0.00422,"low":0.00419,"close":0.00421},{"openTime":1793131200000,"open":0.00421,"high":0.00421,"low":0.00415,"close":0.00416},{"openTime":1793134800000,"open":0.00417,"high":0.00422,"low":0.00417,"close":0.00422},{"openTime":1793138400000,"open":0.00422,"high":0.00423,"low":0.00421,"close":0.00421},{"openTime":1793142000000,"open":0.00422,"high":0.00423,"low":0.0042,"close":0.0042},{"openTime":1793145600000,"open":0.00421,"high":0.00432,"low":0.00417,"close":0.00428},{"openTime":1793149200000,"open":0.00428,"high":0.00442,"low":0.00427,"close":0.00433},{"openTime":1793152800000,"open":0.00433,"high":0.00434,"low":0.00425,"close":0.00433},{"openTime":1793156400000,"open":0.00433,"high":0.00444,"low":0.00432,"close":0.00436},{"openTime":1793160000000,"open":0.00436,"high":0.00451,"low":0.00436,"close":0.00448},{"openTime":1793163600000,"open":0.00448,"high":0.00474,"low":0.00443,"close":0.00455},{"openTime":1793167200000,"open":0.00456,"high":0.00471,"low":0.0044,"close":0.00445},{"openTime":1793170800000,"open":0.00445,"high":0.00445,"low":0.0043,"close":0.00432},{"openTime":1793174400000,"open":0.00433,"high":0.00438,"low":0.00429,"close":0.0043},{"openTime":1793178000000,"open":0.00431,"high":0.00434,"low":0.00428,"close":0.0043},{"openTime":1793181600000,"open":0.0043,"high":0.00432,"low":0.00426,"close":0.00426},{"openTime":1793185200000,"open":0.00425,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1793188800000,"open":0.00428,"high":0.0043,"low":0.00425,"close":0.00427},{"openTime":1793192400000,"open":0.00427,"high":0.0043,"low":0.00423,"close":0.00425},{"openTime":1793196000000,"open":0.00424,"high":0.00432,"low":0.00423,"close":0.00431},{"openTime":1793199600000,"open":0.0043,"high":0.00438,"low":0.0043,"close":0.00437},{"openTime":1793203200000,"open":0.00437,"high":0.00439,"low":0.00431,"close":0.00431},{"openTime":1793206800000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.0043},{"openTime":1793210400000,"open":0.0043,"high":0.00435,"low":0.0043,"close":0.00433},{"openTime":1793214000000,"open":0.00433,"high":0.00435,"low":0.00432,"close":0.00433},{"openTime":1793217600000,"open":0.00434,"high":0.00436,"low":0.00432,"close":0.00432},{"openTime":1793221200000,"open":0.00432,"high":0.00436,"low":0.00432,"close":0.00436},{"openTime":1793224800000,"open":0.00436,"high":0.00439,"low":0.00434,"close":0.00436},{"openTime":1793228400000,"open":0.00437,"high":0.00452,"low":0.00435,"close":0.00444},{"openTime":1793232000000,"open":0.00444,"high":0.00463,"low":0.00439,"close":0.00453},{"openTime":1793235600000,"open":0.00454,"high":0.00459,"low":0.00441,"close":0.00444},{"openTime":1793239200000,"open":0.00444,"high":0.00464,"low":0.0044,"close":0.00458},{"openTime":1793242800000,"open":0.00458,"high":0.00467,"low":0.00451,"close":0.00454},{"openTime":1793246400000,"open":0.00453,"high":0.00471,"low":0.00446,"close":0.0046},{"openTime":1793250000000,"open":0.00459,"high":0.00464,"low":0.00452,"close":0.00461},{"openTime":1793253600000,"open":0.00462,"high":0.00472,"low":0.00457,"close":0.00464},{"openTime":1793257200000,"open":0.00464,"high":0.0051,"low":0.00461,"close":0.00469},{"openTime":1793260800000,"open":0.00469,"high":0.00478,"low":0.00438,"close":0.00457},{"openTime":1793264400000,"open":0.00458,"high":0.00466,"low":0.0045,"close":0.00464},{"openTime":1793268000000,"open":0.00464,"high":0.00473,"low":0.00455,"close":0.00464},{"openTime":1793271600000,"open":0.00464,"high":0.0047,"low":0.0045,"close":0.00451},{"openTime":1793275200000,"open":0.00451,"high":0.00464,"low":0.0045,"close":0.00459},{"openTime":1793278800000,"open":0.00457,"high":0.00465,"low":0.00448,"close":0.00454},{"openTime":1793282400000,"open":0.00454,"high":0.0046,"low":0.00446,"close":0.00459},{"openTime":1793286000000,"open":0.00459,"high":0.00459,"low":0.00448,"close":0.00454},{"openTime":1793289600000,"open":0.00454,"high":0.00454,"low":0.00446,"close":0.00447},{"openTime":1793293200000,"open":0.00448,"high":0.00448,"low":0.00443,"close":0.00445},{"openTime":1793296800000,"open":0.00446,"high":0.00451,"low":0.00444,"close":0.00446},{"openTime":1793300400000,"open":0.00446,"high":0.00456,"low":0.00444,"close":0.00453},{"openTime":1793304000000,"open":0.00453,"high":0.00454,"low":0.00417,"close":0.00426},{"openTime":1793307600000,"open":0.00426,"high":0.00433,"low":0.00421,"close":0.00421},{"openTime":1793311200000,"open":0.00421,"high":0.00425,"low":0.00417,"close":0.00423},{"openTime":1793314800000,"open":0.00423,"high":0.00424,"low":0.00417,"close":0.00421},{"openTime":1793318400000,"open":0.00421,"high":0.00429,"low":0.00405,"close":0.00414},{"openTime":1793322000000,"open":0.00414,"high":0.00417,"low":0.00405,"close":0.00409},{"openTime":1793325600000,"open":0.00408,"high":0.00416,"low":0.00401,"close":0.00413},{"openTime":1793329200000,"open":0.00413,"high":0.00416,"low":0.00406,"close":0.00413},{"openTime":1793332800000,"open":0.00413,"high":0.00424,"low":0.0041,"close":0.0042},{"openTime":1793336400000,"open":0.00419,"high":0.00428,"low":0.00417,"close":0.00417},{"openTime":1793340000000,"open":0.00419,"high":0.00427,"low":0.00418,"close":0.00425},{"openTime":1793343600000,"open":0.00425,"high":0.00428,"low":0.00423,"close":0.00425},{"openTime":1793347200000,"open":0.00424,"high":0.00424,"low":0.00418,"close":0.00423},{"openTime":1793350800000,"open":0.00423,"high":0.00425,"low":0.00419,"close":0.00419},{"openTime":1793354400000,"open":0.00419,"high":0.00419,"low":0.00412,"close":0.00414},{"openTime":1793358000000,"open":0.00414,"high":0.00416,"low":0.00407,"close":0.00408},{"openTime":1793361600000,"open":0.00409,"high":0.00414,"low":0.00408,"close":0.00413},{"openTime":1793365200000,"open":0.00414,"high":0.00414,"low":0.0041,"close":0.00414},{"openTime":1793368800000,"open":0.00413,"high":0.00415,"low":0.00409,"close":0.00412},{"openTime":1793372400000,"open":0.00414,"high":0.00426,"low":0.00413,"close":0.00417},{"openTime":1793376000000,"open":0.00416,"high":0.00418,"low":0.0041,"close":0.00412},{"openTime":1793379600000,"open":0.00412,"high":0.00417,"low":0.00411,"close":0.00411},{"openTime":1793383200000,"open":0.00412,"high":0.00412,"low":0.00399,"close":0.00403},{"openTime":1793386800000,"open":0.00403,"high":0.00409,"low":0.00401,"close":0.00408},{"openTime":1793390400000,"open":0.0041,"high":0.00413,"low":0.00406,"close":0.00411},{"openTime":1793394000000,"open":0.0041,"high":0.00412,"low":0.00408,"close":0.00411},{"openTime":1793397600000,"open":0.00411,"high":0.00415,"low":0.0041,"close":0.00411},{"openTime":1793401200000,"open":0.00411,"high":0.00416,"low":0.00411,"close":0.00415},{"openTime":1793404800000,"open":0.00414,"high":0.00424,"low":0.00414,"close":0.00415},{"openTime":1793408400000,"open":0.00415,"high":0.00416,"low":0.00411,"close":0.00412},{"openTime":1793412000000,"open":0.00412,"high":0.00412,"low":0.00408,"close":0.00412},{"openTime":1793415600000,"open":0.00412,"high":0.00413,"low":0.00409,"close":0.00411},{"openTime":1793419200000,"open":0.0041,"high":0.00412,"low":0.00402,"close":0.00405},{"openTime":1793422800000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00405},{"openTime":1793426400000,"open":0.00405,"high":0.0041,"low":0.00405,"close":0.00407},{"openTime":1793430000000,"open":0.00407,"high":0.00407,"low":0.004,"close":0.00402},{"openTime":1793433600000,"open":0.00401,"high":0.00403,"low":0.00399,"close":0.00401},{"openTime":1793437200000,"open":0.004,"high":0.00403,"low":0.00398,"close":0.00402},{"openTime":1793440800000,"open":0.00402,"high":0.00403,"low":0.00401,"close":0.00403},{"openTime":1793444400000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793448000000,"open":0.00403,"high":0.00414,"low":0.00402,"close":0.00409},{"openTime":1793451600000,"open":0.00409,"high":0.00414,"low":0.00408,"close":0.0041},{"openTime":1793455200000,"open":0.0041,"high":0.00414,"low":0.0041,"close":0.0041},{"openTime":1793458800000,"open":0.0041,"high":0.00413,"low":0.00409,"close":0.00413},{"openTime":1793462400000,"open":0.00413,"high":0.00416,"low":0.00412,"close":0.00412},{"openTime":1793466000000,"open":0.00413,"high":0.00414,"low":0.00408,"close":0.00408},{"openTime":1793469600000,"open":0.00408,"high":0.00408,"low":0.00406,"close":0.00406},{"openTime":1793473200000,"open":0.00408,"high":0.00408,"low":0.00406,"close":0.00406},{"openTime":1793476800000,"open":0.00406,"high":0.00406,"low":0.00403,"close":0.00405},{"openTime":1793480400000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00403},{"openTime":1793484000000,"open":0.00403,"high":0.00404,"low":0.00402,"close":0.00403},{"openTime":1793487600000,"open":0.00404,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793491200000,"open":0.00402,"high":0.00405,"low":0.004,"close":0.00405},{"openTime":1793494800000,"open":0.00406,"high":0.00406,"low":0.00401,"close":0.00402},{"openTime":1793498400000,"open":0.00402,"high":0.00403,"low":0.00396,"close":0.00397},{"openTime":1793502000000,"open":0.00397,"high":0.00407,"low":0.00397,"close":0.00404},{"openTime":1793505600000,"open":0.00404,"high":0.00406,"low":0.004,"close":0.00401},{"openTime":1793509200000,"open":0.00401,"high":0.00403,"low":0.00401,"close":0.00402},{"openTime":1793512800000,"open":0.00402,"high":0.00403,"low":0.004,"close":0.00401},{"openTime":1793516400000,"open":0.00402,"high":0.00406,"low":0.004,"close":0.00405},{"openTime":1793520000000,"open":0.00405,"high":0.00408,"low":0.00403,"close":0.00408},{"openTime":1793523600000,"open":0.00407,"high":0.00414,"low":0.00404,"close":0.00414},{"openTime":1793527200000,"open":0.00413,"high":0.00417,"low":0.00409,"close":0.00411},{"openTime":1793530800000,"open":0.00413,"high":0.00415,"low":0.0041,"close":0.00411},{"openTime":1793534400000,"open":0.0041,"high":0.00413,"low":0.00407,"close":0.00413},{"openTime":1793538000000,"open":0.00413,"high":0.00413,"low":0.00409,"close":0.00409},{"openTime":1793541600000,"open":0.00409,"high":0.00412,"low":0.00409,"close":0.0041},{"openTime":1793545200000,"open":0.00409,"high":0.00412,"low":0.00409,"close":0.0041},{"openTime":1793548800000,"open":0.0041,"high":0.00411,"low":0.00408,"close":0.00409},{"openTime":1793552400000,"open":0.00409,"high":0.00409,"low":0.00401,"close":0.00402},{"openTime":1793556000000,"open":0.00402,"high":0.00403,"low":0.00401,"close":0.00402},{"openTime":1793559600000,"open":0.00402,"high":0.00402,"low":0.00399,"close":0.004},{"openTime":1793563200000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1793566800000,"open":0.004,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1793570400000,"open":0.00402,"high":0.00403,"low":0.00398,"close":0.00399},{"openTime":1793574000000,"open":0.004,"high":0.00403,"low":0.004,"close":0.00403},{"openTime":1793577600000,"open":0.00403,"high":0.00403,"low":0.00393,"close":0.00397},{"openTime":1793581200000,"open":0.00397,"high":0.00402,"low":0.00397,"close":0.00397},{"openTime":1793584800000,"open":0.00397,"high":0.00401,"low":0.00396,"close":0.00397},{"openTime":1793588400000,"open":0.00397,"high":0.00401,"low":0.00397,"close":0.004},{"openTime":1793592000000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1793595600000,"open":0.00398,"high":0.00402,"low":0.00394,"close":0.00398},{"openTime":1793599200000,"open":0.00397,"high":0.00397,"low":0.00395,"close":0.00395}],"levels":[{"price":0.003905,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.14},{"price":0.00364,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-7.85},{"price":0.0043584,"kind":"fib","distanceFromLastClosePct":10.34},{"price":0.0045,"kind":"fib","distanceFromLastClosePct":13.92},{"price":0.0046416,"kind":"fib","distanceFromLastClosePct":17.51}]}},{"key":"PEOPLEUSDT|bottom","symbol":"PEOPLEUSDT","kind":"bottom","probability":0.6645,"movePct":16.54,"quoteVolume24h":290547.86,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.00659,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.00758,"high":0.0076,"low":0.00756,"close":0.00756},{"openTime":1792915200000,"open":0.00755,"high":0.00756,"low":0.00746,"close":0.00746},{"openTime":1792918800000,"open":0.00746,"high":0.00752,"low":0.00741,"close":0.0075},{"openTime":1792922400000,"open":0.00751,"high":0.00752,"low":0.00745,"close":0.00746},{"openTime":1792926000000,"open":0.00748,"high":0.00752,"low":0.00745,"close":0.00751},{"openTime":1792929600000,"open":0.0075,"high":0.0075,"low":0.00746,"close":0.0075},{"openTime":1792933200000,"open":0.0075,"high":0.00755,"low":0.00749,"close":0.0075},{"openTime":1792936800000,"open":0.0075,"high":0.00753,"low":0.00745,"close":0.00753},{"openTime":1792940400000,"open":0.00753,"high":0.00762,"low":0.00753,"close":0.00758},{"openTime":1792944000000,"open":0.00759,"high":0.0076,"low":0.00752,"close":0.00759},{"openTime":1792947600000,"open":0.0076,"high":0.00763,"low":0.00757,"close":0.00758},{"openTime":1792951200000,"open":0.00758,"high":0.00761,"low":0.00756,"close":0.00759},{"openTime":1792954800000,"open":0.00758,"high":0.00759,"low":0.00754,"close":0.00755},{"openTime":1792958400000,"open":0.00756,"high":0.00756,"low":0.00752,"close":0.00752},{"openTime":1792962000000,"open":0.00752,"high":0.00752,"low":0.00745,"close":0.00745},{"openTime":1792965600000,"open":0.00746,"high":0.00755,"low":0.00746,"close":0.0075},{"openTime":1792969200000,"open":0.0075,"high":0.00751,"low":0.00738,"close":0.00747},{"openTime":1792972800000,"open":0.00747,"high":0.00751,"low":0.00745,"close":0.00747},{"openTime":1792976400000,"open":0.00748,"high":0.00749,"low":0.00735,"close":0.00742},{"openTime":1792980000000,"open":0.00741,"high":0.00745,"low":0.00738,"close":0.00739},{"openTime":1792983600000,"open":0.00739,"high":0.00746,"low":0.00737,"close":0.00741},{"openTime":1792987200000,"open":0.00741,"high":0.00753,"low":0.0074,"close":0.00753},{"openTime":1792990800000,"open":0.00754,"high":0.00755,"low":0.0075,"close":0.0075},{"openTime":1792994400000,"open":0.00752,"high":0.00752,"low":0.0074,"close":0.00743},{"openTime":1792998000000,"open":0.00745,"high":0.00745,"low":0.00738,"close":0.00739},{"openTime":1793001600000,"open":0.00738,"high":0.00749,"low":0.00735,"close":0.00746},{"openTime":1793005200000,"open":0.00745,"high":0.00748,"low":0.00743,"close":0.00743},{"openTime":1793008800000,"open":0.00743,"high":0.00743,"low":0.00739,"close":0.00739},{"openTime":1793012400000,"open":0.00739,"high":0.00741,"low":0.00735,"close":0.0074},{"openTime":1793016000000,"open":0.00739,"high":0.00747,"low":0.00738,"close":0.00746},{"openTime":1793019600000,"open":0.00747,"high":0.0075,"low":0.00739,"close":0.00743},{"openTime":1793023200000,"open":0.00743,"high":0.00753,"low":0.0074,"close":0.00753},{"openTime":1793026800000,"open":0.00754,"high":0.00761,"low":0.00753,"close":0.00755},{"openTime":1793030400000,"open":0.00754,"high":0.00757,"low":0.00746,"close":0.00752},{"openTime":1793034000000,"open":0.00753,"high":0.00761,"low":0.00753,"close":0.00755},{"openTime":1793037600000,"open":0.00757,"high":0.00757,"low":0.00744,"close":0.00744},{"openTime":1793041200000,"open":0.00744,"high":0.00748,"low":0.00742,"close":0.00743},{"openTime":1793044800000,"open":0.00743,"high":0.00744,"low":0.00739,"close":0.0074},{"openTime":1793048400000,"open":0.00741,"high":0.00744,"low":0.00736,"close":0.00741},{"openTime":1793052000000,"open":0.00741,"high":0.00743,"low":0.00738,"close":0.00743},{"openTime":1793055600000,"open":0.00741,"high":0.00751,"low":0.00739,"close":0.0075},{"openTime":1793059200000,"open":0.00752,"high":0.00755,"low":0.00747,"close":0.00747},{"openTime":1793062800000,"open":0.0075,"high":0.00752,"low":0.00748,"close":0.0075},{"openTime":1793066400000,"open":0.00748,"high":0.00749,"low":0.00744,"close":0.00744},{"openTime":1793070000000,"open":0.00744,"high":0.00746,"low":0.00739,"close":0.00743},{"openTime":1793073600000,"open":0.00744,"high":0.00744,"low":0.00743,"close":0.00743},{"openTime":1793077200000,"open":0.00744,"high":0.00747,"low":0.00741,"close":0.00747},{"openTime":1793080800000,"open":0.00747,"high":0.00747,"low":0.00742,"close":0.00742},{"openTime":1793084400000,"open":0.00743,"high":0.00749,"low":0.00743,"close":0.00746},{"openTime":1793088000000,"open":0.00745,"high":0.00747,"low":0.00742,"close":0.00743},{"openTime":1793091600000,"open":0.00745,"high":0.00745,"low":0.00737,"close":0.00737},{"openTime":1793095200000,"open":0.00737,"high":0.00747,"low":0.00735,"close":0.00745},{"openTime":1793098800000,"open":0.00746,"high":0.00748,"low":0.0074,"close":0.0074},{"openTime":1793102400000,"open":0.0074,"high":0.00752,"low":0.00738,"close":0.00752},{"openTime":1793106000000,"open":0.00748,"high":0.00749,"low":0.00741,"close":0.00746},{"openTime":1793109600000,"open":0.00743,"high":0.0076,"low":0.00743,"close":0.0076},{"openTime":1793113200000,"open":0.0076,"high":0.00773,"low":0.00755,"close":0.00767},{"openTime":1793116800000,"open":0.00767,"high":0.00777,"low":0.00765,"close":0.00776},{"openTime":1793120400000,"open":0.00775,"high":0.00775,"low":0.00767,"close":0.0077},{"openTime":1793124000000,"open":0.00767,"high":0.00777,"low":0.00765,"close":0.00774},{"openTime":1793127600000,"open":0.00775,"high":0.00777,"low":0.0077,"close":0.00773},{"openTime":1793131200000,"open":0.00773,"high":0.00773,"low":0.00766,"close":0.0077},{"openTime":1793134800000,"open":0.0077,"high":0.00778,"low":0.00768,"close":0.00769},{"openTime":1793138400000,"open":0.00769,"high":0.00771,"low":0.00767,"close":0.0077},{"openTime":1793142000000,"open":0.0077,"high":0.00773,"low":0.00768,"close":0.0077},{"openTime":1793145600000,"open":0.00769,"high":0.0077,"low":0.00767,"close":0.0077},{"openTime":1793149200000,"open":0.0077,"high":0.00778,"low":0.00769,"close":0.00778},{"openTime":1793152800000,"open":0.00778,"high":0.00779,"low":0.00774,"close":0.00776},{"openTime":1793156400000,"open":0.00775,"high":0.00781,"low":0.00773,"close":0.00777},{"openTime":1793160000000,"open":0.00776,"high":0.00776,"low":0.00772,"close":0.00775},{"openTime":1793163600000,"open":0.00774,"high":0.00777,"low":0.00773,"close":0.00776},{"openTime":1793167200000,"open":0.00776,"high":0.00781,"low":0.00776,"close":0.00779},{"openTime":1793170800000,"open":0.00778,"high":0.00786,"low":0.00776,"close":0.00784},{"openTime":1793174400000,"open":0.00784,"high":0.00788,"low":0.00782,"close":0.00787},{"openTime":1793178000000,"open":0.00787,"high":0.0079,"low":0.00785,"close":0.00787},{"openTime":1793181600000,"open":0.00788,"high":0.0079,"low":0.00781,"close":0.00783},{"openTime":1793185200000,"open":0.00783,"high":0.00783,"low":0.00777,"close":0.00777},{"openTime":1793188800000,"open":0.00779,"high":0.00779,"low":0.00766,"close":0.00773},{"openTime":1793192400000,"open":0.00772,"high":0.00774,"low":0.00767,"close":0.00769},{"openTime":1793196000000,"open":0.00769,"high":0.00772,"low":0.00762,"close":0.00767},{"openTime":1793199600000,"open":0.00768,"high":0.0077,"low":0.00765,"close":0.00769},{"openTime":1793203200000,"open":0.00769,"high":0.00769,"low":0.00762,"close":0.00767},{"openTime":1793206800000,"open":0.00766,"high":0.00766,"low":0.0076,"close":0.00763},{"openTime":1793210400000,"open":0.00762,"high":0.00777,"low":0.00762,"close":0.00773},{"openTime":1793214000000,"open":0.00773,"high":0.00784,"low":0.00773,"close":0.00784},{"openTime":1793217600000,"open":0.00785,"high":0.00792,"low":0.00774,"close":0.00781},{"openTime":1793221200000,"open":0.0078,"high":0.00786,"low":0.00776,"close":0.00784},{"openTime":1793224800000,"open":0.00783,"high":0.00783,"low":0.00774,"close":0.00776},{"openTime":1793228400000,"open":0.00774,"high":0.00776,"low":0.00772,"close":0.00776},{"openTime":1793232000000,"open":0.00776,"high":0.00779,"low":0.00774,"close":0.00774},{"openTime":1793235600000,"open":0.00773,"high":0.00776,"low":0.00748,"close":0.00748},{"openTime":1793239200000,"open":0.0075,"high":0.00754,"low":0.00742,"close":0.00751},{"openTime":1793242800000,"open":0.00752,"high":0.00753,"low":0.00745,"close":0.00748},{"openTime":1793246400000,"open":0.00747,"high":0.00758,"low":0.00747,"close":0.00758},{"openTime":1793250000000,"open":0.00759,"high":0.00768,"low":0.00759,"close":0.00759},{"openTime":1793253600000,"open":0.00759,"high":0.0076,"low":0.00753,"close":0.00754},{"openTime":1793257200000,"open":0.00754,"high":0.00754,"low":0.00746,"close":0.00746},{"openTime":1793260800000,"open":0.00747,"high":0.0075,"low":0.00745,"close":0.00748},{"openTime":1793264400000,"open":0.00749,"high":0.00755,"low":0.00742,"close":0.00748},{"openTime":1793268000000,"open":0.00747,"high":0.00758,"low":0.00743,"close":0.00756},{"openTime":1793271600000,"open":0.00756,"high":0.00759,"low":0.00752,"close":0.00755},{"openTime":1793275200000,"open":0.00753,"high":0.00761,"low":0.00752,"close":0.0076},{"openTime":1793278800000,"open":0.00762,"high":0.00766,"low":0.00759,"close":0.00766},{"openTime":1793282400000,"open":0.00764,"high":0.00779,"low":0.0076,"close":0.00772},{"openTime":1793286000000,"open":0.00772,"high":0.00791,"low":0.0077,"close":0.00789},{"openTime":1793289600000,"open":0.00789,"high":0.00798,"low":0.0078,"close":0.00787},{"openTime":1793293200000,"open":0.00787,"high":0.00787,"low":0.0077,"close":0.00775},{"openTime":1793296800000,"open":0.00775,"high":0.00775,"low":0.00763,"close":0.0077},{"openTime":1793300400000,"open":0.00768,"high":0.00769,"low":0.00763,"close":0.00766},{"openTime":1793304000000,"open":0.00767,"high":0.00767,"low":0.00686,"close":0.00704},{"openTime":1793307600000,"open":0.00703,"high":0.00726,"low":0.007,"close":0.0071},{"openTime":1793311200000,"open":0.0071,"high":0.00711,"low":0.007,"close":0.00704},{"openTime":1793314800000,"open":0.00703,"high":0.00709,"low":0.00699,"close":0.00703},{"openTime":1793318400000,"open":0.00699,"high":0.00702,"low":0.00654,"close":0.00679},{"openTime":1793322000000,"open":0.00678,"high":0.00683,"low":0.00668,"close":0.00674},{"openTime":1793325600000,"open":0.00674,"high":0.00683,"low":0.00668,"close":0.00679},{"openTime":1793329200000,"open":0.00679,"high":0.00697,"low":0.00679,"close":0.00696},{"openTime":1793332800000,"open":0.00696,"high":0.00703,"low":0.00691,"close":0.00702},{"openTime":1793336400000,"open":0.00703,"high":0.00711,"low":0.00699,"close":0.007},{"openTime":1793340000000,"open":0.00699,"high":0.00706,"low":0.00698,"close":0.00706},{"openTime":1793343600000,"open":0.00705,"high":0.00705,"low":0.00697,"close":0.00699},{"openTime":1793347200000,"open":0.007,"high":0.00703,"low":0.00695,"close":0.00697},{"openTime":1793350800000,"open":0.00697,"high":0.007,"low":0.00694,"close":0.00699},{"openTime":1793354400000,"open":0.00697,"high":0.00703,"low":0.00694,"close":0.00703},{"openTime":1793358000000,"open":0.00703,"high":0.00703,"low":0.00697,"close":0.00697},{"openTime":1793361600000,"open":0.00697,"high":0.00703,"low":0.00695,"close":0.00698},{"openTime":1793365200000,"open":0.00699,"high":0.00699,"low":0.00688,"close":0.00694},{"openTime":1793368800000,"open":0.00691,"high":0.00696,"low":0.00687,"close":0.00695},{"openTime":1793372400000,"open":0.00695,"high":0.00708,"low":0.0069,"close":0.00695},{"openTime":1793376000000,"open":0.00694,"high":0.00696,"low":0.00685,"close":0.0069},{"openTime":1793379600000,"open":0.00689,"high":0.00695,"low":0.00686,"close":0.00688},{"openTime":1793383200000,"open":0.00689,"high":0.00689,"low":0.00676,"close":0.00681},{"openTime":1793386800000,"open":0.0068,"high":0.00694,"low":0.00679,"close":0.00692},{"openTime":1793390400000,"open":0.00694,"high":0.00695,"low":0.00688,"close":0.00694},{"openTime":1793394000000,"open":0.00694,"high":0.00704,"low":0.00694,"close":0.00701},{"openTime":1793397600000,"open":0.00703,"high":0.0071,"low":0.00703,"close":0.00708},{"openTime":1793401200000,"open":0.00708,"high":0.00719,"low":0.00706,"close":0.00718},{"openTime":1793404800000,"open":0.00717,"high":0.00722,"low":0.00715,"close":0.00716},{"openTime":1793408400000,"open":0.00716,"high":0.00717,"low":0.00706,"close":0.00706},{"openTime":1793412000000,"open":0.00706,"high":0.00707,"low":0.00704,"close":0.00706},{"openTime":1793415600000,"open":0.00706,"high":0.00706,"low":0.00702,"close":0.00705},{"openTime":1793419200000,"open":0.00704,"high":0.00704,"low":0.00694,"close":0.00696},{"openTime":1793422800000,"open":0.00696,"high":0.00698,"low":0.00693,"close":0.00694},{"openTime":1793426400000,"open":0.00694,"high":0.00699,"low":0.00694,"close":0.00696},{"openTime":1793430000000,"open":0.00696,"high":0.00697,"low":0.00693,"close":0.00694},{"openTime":1793433600000,"open":0.00695,"high":0.00696,"low":0.00691,"close":0.00694},{"openTime":1793437200000,"open":0.00694,"high":0.00697,"low":0.00693,"close":0.00693},{"openTime":1793440800000,"open":0.00692,"high":0.00696,"low":0.00691,"close":0.00694},{"openTime":1793444400000,"open":0.00693,"high":0.00698,"low":0.00693,"close":0.00693},{"openTime":1793448000000,"open":0.00694,"high":0.00698,"low":0.00693,"close":0.00696},{"openTime":1793451600000,"open":0.00697,"high":0.00697,"low":0.00693,"close":0.00693},{"openTime":1793455200000,"open":0.00693,"high":0.00697,"low":0.00691,"close":0.00695},{"openTime":1793458800000,"open":0.00697,"high":0.00701,"low":0.00696,"close":0.00699},{"openTime":1793462400000,"open":0.00699,"high":0.007,"low":0.00692,"close":0.00692},{"openTime":1793466000000,"open":0.00691,"high":0.00692,"low":0.00687,"close":0.0069},{"openTime":1793469600000,"open":0.00689,"high":0.00691,"low":0.00684,"close":0.00686},{"openTime":1793473200000,"open":0.00686,"high":0.00687,"low":0.00682,"close":0.00682},{"openTime":1793476800000,"open":0.00683,"high":0.00683,"low":0.00677,"close":0.0068},{"openTime":1793480400000,"open":0.00679,"high":0.00681,"low":0.00679,"close":0.00679},{"openTime":1793484000000,"open":0.0068,"high":0.00682,"low":0.00675,"close":0.00677},{"openTime":1793487600000,"open":0.00677,"high":0.00681,"low":0.00677,"close":0.0068},{"openTime":1793491200000,"open":0.0068,"high":0.00682,"low":0.00678,"close":0.00682},{"openTime":1793494800000,"open":0.00682,"high":0.00686,"low":0.0068,"close":0.00682},{"openTime":1793498400000,"open":0.00682,"high":0.00684,"low":0.00677,"close":0.00678},{"openTime":1793502000000,"open":0.0068,"high":0.00683,"low":0.00679,"close":0.00681},{"openTime":1793505600000,"open":0.0068,"high":0.00683,"low":0.00678,"close":0.00682},{"openTime":1793509200000,"open":0.00682,"high":0.00683,"low":0.0068,"close":0.00682},{"openTime":1793512800000,"open":0.00684,"high":0.00685,"low":0.0068,"close":0.00683},{"openTime":1793516400000,"open":0.00681,"high":0.00683,"low":0.0068,"close":0.00683},{"openTime":1793520000000,"open":0.00683,"high":0.00683,"low":0.0068,"close":0.0068},{"openTime":1793523600000,"open":0.00681,"high":0.00681,"low":0.00675,"close":0.00679},{"openTime":1793527200000,"open":0.00679,"high":0.00681,"low":0.00677,"close":0.00679},{"openTime":1793530800000,"open":0.00678,"high":0.00679,"low":0.00675,"close":0.00675},{"openTime":1793534400000,"open":0.00676,"high":0.00677,"low":0.0067,"close":0.00676},{"openTime":1793538000000,"open":0.00676,"high":0.00682,"low":0.00676,"close":0.00682},{"openTime":1793541600000,"open":0.00682,"high":0.00685,"low":0.00679,"close":0.00684},{"openTime":1793545200000,"open":0.00683,"high":0.00687,"low":0.00678,"close":0.00678},{"openTime":1793548800000,"open":0.00678,"high":0.00684,"low":0.00674,"close":0.00676},{"openTime":1793552400000,"open":0.00675,"high":0.00675,"low":0.00669,"close":0.0067},{"openTime":1793556000000,"open":0.0067,"high":0.00671,"low":0.00664,"close":0.00664},{"openTime":1793559600000,"open":0.00663,"high":0.00666,"low":0.0066,"close":0.00664},{"openTime":1793563200000,"open":0.00662,"high":0.00665,"low":0.0066,"close":0.00664},{"openTime":1793566800000,"open":0.00665,"high":0.0067,"low":0.00663,"close":0.00668},{"openTime":1793570400000,"open":0.00669,"high":0.00669,"low":0.00664,"close":0.00668},{"openTime":1793574000000,"open":0.00668,"high":0.00674,"low":0.00668,"close":0.00673},{"openTime":1793577600000,"open":0.00675,"high":0.00677,"low":0.00668,"close":0.0067},{"openTime":1793581200000,"open":0.00671,"high":0.00679,"low":0.00671,"close":0.00675},{"openTime":1793584800000,"open":0.00675,"high":0.00676,"low":0.0067,"close":0.00672},{"openTime":1793588400000,"open":0.00671,"high":0.00686,"low":0.00671,"close":0.00684},{"openTime":1793592000000,"open":0.00683,"high":0.00686,"low":0.00674,"close":0.00674},{"openTime":1793595600000,"open":0.00676,"high":0.00677,"low":0.00669,"close":0.00669},{"openTime":1793599200000,"open":0.00668,"high":0.00668,"low":0.00665,"close":0.00666}],"levels":[{"price":0.00659,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.05},{"price":0.00622,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-6.61},{"price":0.00602,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-9.61},{"price":0.0054,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-18.92},{"price":0.00514,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-22.82},{"price":0.00483,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-27.48},{"price":0.007073,"kind":"fib","distanceFromLastClosePct":6.2},{"price":0.00725,"kind":"fib","distanceFromLastClosePct":8.86},{"price":0.007427,"kind":"fib","distanceFromLastClosePct":11.52}]}},{"key":"MINAUSDT|bottom","symbol":"MINAUSDT","kind":"bottom","probability":0.6617,"movePct":13.55,"quoteVolume24h":255982.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0565,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.0634,"high":0.0637,"low":0.0633,"close":0.0636},{"openTime":1792915200000,"open":0.0635,"high":0.0636,"low":0.0625,"close":0.0627},{"openTime":1792918800000,"open":0.0627,"high":0.0628,"low":0.0617,"close":0.0625},{"openTime":1792922400000,"open":0.0625,"high":0.0627,"low":0.062,"close":0.0621},{"openTime":1792926000000,"open":0.0621,"high":0.0622,"low":0.0617,"close":0.0622},{"openTime":1792929600000,"open":0.0622,"high":0.0624,"low":0.0618,"close":0.062},{"openTime":1792933200000,"open":0.062,"high":0.0623,"low":0.0619,"close":0.0622},{"openTime":1792936800000,"open":0.062,"high":0.0626,"low":0.0616,"close":0.0626},{"openTime":1792940400000,"open":0.0627,"high":0.063,"low":0.0626,"close":0.0629},{"openTime":1792944000000,"open":0.0628,"high":0.0629,"low":0.0621,"close":0.0629},{"openTime":1792947600000,"open":0.0629,"high":0.0633,"low":0.0628,"close":0.0632},{"openTime":1792951200000,"open":0.0632,"high":0.0637,"low":0.063,"close":0.0634},{"openTime":1792954800000,"open":0.0635,"high":0.064,"low":0.0633,"close":0.0639},{"openTime":1792958400000,"open":0.0639,"high":0.0645,"low":0.0635,"close":0.0644},{"openTime":1792962000000,"open":0.0645,"high":0.0645,"low":0.0632,"close":0.0633},{"openTime":1792965600000,"open":0.0634,"high":0.064,"low":0.0633,"close":0.0636},{"openTime":1792969200000,"open":0.0635,"high":0.0637,"low":0.0626,"close":0.0634},{"openTime":1792972800000,"open":0.0635,"high":0.0638,"low":0.063,"close":0.0632},{"openTime":1792976400000,"open":0.0633,"high":0.0636,"low":0.0625,"close":0.0632},{"openTime":1792980000000,"open":0.0631,"high":0.0633,"low":0.062,"close":0.0621},{"openTime":1792983600000,"open":0.0621,"high":0.0626,"low":0.0613,"close":0.0615},{"openTime":1792987200000,"open":0.0616,"high":0.0623,"low":0.0614,"close":0.0623},{"openTime":1792990800000,"open":0.0623,"high":0.0628,"low":0.0623,"close":0.0626},{"openTime":1792994400000,"open":0.0627,"high":0.0627,"low":0.0616,"close":0.0622},{"openTime":1792998000000,"open":0.0622,"high":0.0625,"low":0.0617,"close":0.0619},{"openTime":1793001600000,"open":0.0619,"high":0.0633,"low":0.0616,"close":0.0631},{"openTime":1793005200000,"open":0.063,"high":0.0634,"low":0.0627,"close":0.0627},{"openTime":1793008800000,"open":0.0627,"high":0.0633,"low":0.0624,"close":0.0631},{"openTime":1793012400000,"open":0.0631,"high":0.0635,"low":0.0628,"close":0.0634},{"openTime":1793016000000,"open":0.0634,"high":0.064,"low":0.063,"close":0.0632},{"openTime":1793019600000,"open":0.0633,"high":0.0634,"low":0.0626,"close":0.0627},{"openTime":1793023200000,"open":0.0628,"high":0.0645,"low":0.0624,"close":0.0645},{"openTime":1793026800000,"open":0.0646,"high":0.0648,"low":0.0634,"close":0.0637},{"openTime":1793030400000,"open":0.0637,"high":0.064,"low":0.0624,"close":0.0627},{"openTime":1793034000000,"open":0.0628,"high":0.0643,"low":0.0628,"close":0.0642},{"openTime":1793037600000,"open":0.0642,"high":0.0642,"low":0.0636,"close":0.0638},{"openTime":1793041200000,"open":0.0637,"high":0.0642,"low":0.0635,"close":0.0637},{"openTime":1793044800000,"open":0.0637,"high":0.0638,"low":0.0635,"close":0.0636},{"openTime":1793048400000,"open":0.0636,"high":0.0643,"low":0.0631,"close":0.064},{"openTime":1793052000000,"open":0.064,"high":0.0642,"low":0.0637,"close":0.0641},{"openTime":1793055600000,"open":0.0641,"high":0.0647,"low":0.0636,"close":0.0646},{"openTime":1793059200000,"open":0.0646,"high":0.0647,"low":0.0639,"close":0.0639},{"openTime":1793062800000,"open":0.0639,"high":0.064,"low":0.0635,"close":0.0636},{"openTime":1793066400000,"open":0.0636,"high":0.0636,"low":0.0629,"close":0.063},{"openTime":1793070000000,"open":0.063,"high":0.0632,"low":0.0626,"close":0.063},{"openTime":1793073600000,"open":0.0631,"high":0.0634,"low":0.0629,"close":0.0634},{"openTime":1793077200000,"open":0.0634,"high":0.0637,"low":0.063,"close":0.0637},{"openTime":1793080800000,"open":0.0636,"high":0.0637,"low":0.0631,"close":0.0631},{"openTime":1793084400000,"open":0.0632,"high":0.0636,"low":0.063,"close":0.0632},{"openTime":1793088000000,"open":0.0632,"high":0.0634,"low":0.0629,"close":0.063},{"openTime":1793091600000,"open":0.063,"high":0.0631,"low":0.0628,"close":0.063},{"openTime":1793095200000,"open":0.0631,"high":0.0631,"low":0.0622,"close":0.0628},{"openTime":1793098800000,"open":0.0628,"high":0.0632,"low":0.0626,"close":0.0627},{"openTime":1793102400000,"open":0.0626,"high":0.0636,"low":0.0624,"close":0.0635},{"openTime":1793106000000,"open":0.0634,"high":0.0634,"low":0.0626,"close":0.0628},{"openTime":1793109600000,"open":0.0628,"high":0.0636,"low":0.0626,"close":0.0635},{"openTime":1793113200000,"open":0.0635,"high":0.0642,"low":0.0635,"close":0.0637},{"openTime":1793116800000,"open":0.0638,"high":0.0643,"low":0.0635,"close":0.0637},{"openTime":1793120400000,"open":0.0637,"high":0.0638,"low":0.0633,"close":0.0634},{"openTime":1793124000000,"open":0.0634,"high":0.0642,"low":0.0633,"close":0.0642},{"openTime":1793127600000,"open":0.0642,"high":0.0646,"low":0.0639,"close":0.0639},{"openTime":1793131200000,"open":0.0639,"high":0.0644,"low":0.0638,"close":0.0642},{"openTime":1793134800000,"open":0.0642,"high":0.0646,"low":0.0639,"close":0.0644},{"openTime":1793138400000,"open":0.0643,"high":0.0646,"low":0.0642,"close":0.0643},{"openTime":1793142000000,"open":0.0644,"high":0.0646,"low":0.0642,"close":0.0645},{"openTime":1793145600000,"open":0.0645,"high":0.0648,"low":0.0642,"close":0.0647},{"openTime":1793149200000,"open":0.0648,"high":0.0653,"low":0.0645,"close":0.0652},{"openTime":1793152800000,"open":0.0653,"high":0.0654,"low":0.0647,"close":0.0648},{"openTime":1793156400000,"open":0.0647,"high":0.0648,"low":0.0645,"close":0.0647},{"openTime":1793160000000,"open":0.0646,"high":0.0646,"low":0.0642,"close":0.0645},{"openTime":1793163600000,"open":0.0645,"high":0.0645,"low":0.0641,"close":0.0642},{"openTime":1793167200000,"open":0.0642,"high":0.0644,"low":0.064,"close":0.064},{"openTime":1793170800000,"open":0.064,"high":0.0642,"low":0.0637,"close":0.0641},{"openTime":1793174400000,"open":0.0641,"high":0.0647,"low":0.0641,"close":0.0644},{"openTime":1793178000000,"open":0.0644,"high":0.0647,"low":0.0643,"close":0.0647},{"openTime":1793181600000,"open":0.0647,"high":0.0655,"low":0.0647,"close":0.0651},{"openTime":1793185200000,"open":0.0651,"high":0.0661,"low":0.0648,"close":0.0651},{"openTime":1793188800000,"open":0.0652,"high":0.0653,"low":0.0638,"close":0.0642},{"openTime":1793192400000,"open":0.0642,"high":0.0647,"low":0.0638,"close":0.0641},{"openTime":1793196000000,"open":0.064,"high":0.0647,"low":0.0637,"close":0.0647},{"openTime":1793199600000,"open":0.0647,"high":0.0657,"low":0.0647,"close":0.0657},{"openTime":1793203200000,"open":0.0656,"high":0.0657,"low":0.0643,"close":0.0647},{"openTime":1793206800000,"open":0.0646,"high":0.0646,"low":0.0639,"close":0.064},{"openTime":1793210400000,"open":0.0639,"high":0.0649,"low":0.0639,"close":0.0646},{"openTime":1793214000000,"open":0.0646,"high":0.066,"low":0.0645,"close":0.0658},{"openTime":1793217600000,"open":0.0659,"high":0.0664,"low":0.0648,"close":0.0656},{"openTime":1793221200000,"open":0.0656,"high":0.066,"low":0.0653,"close":0.0656},{"openTime":1793224800000,"open":0.0656,"high":0.0656,"low":0.0651,"close":0.0652},{"openTime":1793228400000,"open":0.0651,"high":0.0652,"low":0.0649,"close":0.0652},{"openTime":1793232000000,"open":0.0652,"high":0.0654,"low":0.0646,"close":0.0646},{"openTime":1793235600000,"open":0.0646,"high":0.0648,"low":0.063,"close":0.0631},{"openTime":1793239200000,"open":0.063,"high":0.0635,"low":0.0624,"close":0.0633},{"openTime":1793242800000,"open":0.0633,"high":0.0635,"low":0.0621,"close":0.0624},{"openTime":1793246400000,"open":0.0624,"high":0.0632,"low":0.062,"close":0.0632},{"openTime":1793250000000,"open":0.0632,"high":0.0641,"low":0.0632,"close":0.0635},{"openTime":1793253600000,"open":0.0635,"high":0.0635,"low":0.0626,"close":0.0628},{"openTime":1793257200000,"open":0.0628,"high":0.0628,"low":0.062,"close":0.0621},{"openTime":1793260800000,"open":0.062,"high":0.0626,"low":0.0619,"close":0.0624},{"openTime":1793264400000,"open":0.0625,"high":0.063,"low":0.0623,"close":0.0626},{"openTime":1793268000000,"open":0.0625,"high":0.0632,"low":0.0623,"close":0.0631},{"openTime":1793271600000,"open":0.0631,"high":0.0632,"low":0.0626,"close":0.0628},{"openTime":1793275200000,"open":0.0628,"high":0.0629,"low":0.0624,"close":0.0628},{"openTime":1793278800000,"open":0.0629,"high":0.0632,"low":0.0625,"close":0.0629},{"openTime":1793282400000,"open":0.0629,"high":0.0643,"low":0.0628,"close":0.0638},{"openTime":1793286000000,"open":0.0639,"high":0.0651,"low":0.0637,"close":0.065},{"openTime":1793289600000,"open":0.065,"high":0.0654,"low":0.0641,"close":0.0643},{"openTime":1793293200000,"open":0.0643,"high":0.0643,"low":0.0625,"close":0.0628},{"openTime":1793296800000,"open":0.0629,"high":0.0631,"low":0.0621,"close":0.0623},{"openTime":1793300400000,"open":0.0624,"high":0.0629,"low":0.0621,"close":0.0627},{"openTime":1793304000000,"open":0.0628,"high":0.0628,"low":0.0575,"close":0.0586},{"openTime":1793307600000,"open":0.0587,"high":0.0606,"low":0.0584,"close":0.0593},{"openTime":1793311200000,"open":0.0593,"high":0.0598,"low":0.0585,"close":0.0591},{"openTime":1793314800000,"open":0.0591,"high":0.0592,"low":0.0581,"close":0.0585},{"openTime":1793318400000,"open":0.0583,"high":0.0587,"low":0.0556,"close":0.0578},{"openTime":1793322000000,"open":0.0578,"high":0.058,"low":0.0567,"close":0.0572},{"openTime":1793325600000,"open":0.0572,"high":0.0577,"low":0.0566,"close":0.0569},{"openTime":1793329200000,"open":0.0569,"high":0.0581,"low":0.0568,"close":0.0581},{"openTime":1793332800000,"open":0.0579,"high":0.0585,"low":0.0578,"close":0.0583},{"openTime":1793336400000,"open":0.0583,"high":0.059,"low":0.0582,"close":0.0582},{"openTime":1793340000000,"open":0.0582,"high":0.0596,"low":0.058,"close":0.0595},{"openTime":1793343600000,"open":0.0594,"high":0.0596,"low":0.0586,"close":0.0588},{"openTime":1793347200000,"open":0.0588,"high":0.0594,"low":0.0586,"close":0.0588},{"openTime":1793350800000,"open":0.0589,"high":0.0591,"low":0.0587,"close":0.0591},{"openTime":1793354400000,"open":0.0591,"high":0.0593,"low":0.0585,"close":0.0592},{"openTime":1793358000000,"open":0.0593,"high":0.0594,"low":0.0585,"close":0.0586},{"openTime":1793361600000,"open":0.0586,"high":0.0593,"low":0.0584,"close":0.0592},{"openTime":1793365200000,"open":0.0592,"high":0.0592,"low":0.0582,"close":0.0589},{"openTime":1793368800000,"open":0.0588,"high":0.059,"low":0.058,"close":0.0587},{"openTime":1793372400000,"open":0.0587,"high":0.0598,"low":0.0584,"close":0.059},{"openTime":1793376000000,"open":0.059,"high":0.0591,"low":0.0583,"close":0.0586},{"openTime":1793379600000,"open":0.0587,"high":0.0589,"low":0.0582,"close":0.0584},{"openTime":1793383200000,"open":0.0584,"high":0.0584,"low":0.0576,"close":0.0581},{"openTime":1793386800000,"open":0.0581,"high":0.059,"low":0.0579,"close":0.0589},{"openTime":1793390400000,"open":0.0589,"high":0.0593,"low":0.0582,"close":0.0586},{"openTime":1793394000000,"open":0.0587,"high":0.0591,"low":0.0585,"close":0.0585},{"openTime":1793397600000,"open":0.0586,"high":0.0591,"low":0.0585,"close":0.0591},{"openTime":1793401200000,"open":0.0591,"high":0.0597,"low":0.0591,"close":0.0596},{"openTime":1793404800000,"open":0.0596,"high":0.0601,"low":0.0596,"close":0.0598},{"openTime":1793408400000,"open":0.0598,"high":0.0599,"low":0.0594,"close":0.0594},{"openTime":1793412000000,"open":0.0593,"high":0.0593,"low":0.0587,"close":0.0589},{"openTime":1793415600000,"open":0.0588,"high":0.0589,"low":0.0587,"close":0.0588},{"openTime":1793419200000,"open":0.0588,"high":0.0588,"low":0.058,"close":0.0581},{"openTime":1793422800000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1793426400000,"open":0.058,"high":0.0584,"low":0.058,"close":0.0582},{"openTime":1793430000000,"open":0.0581,"high":0.0583,"low":0.0578,"close":0.0578},{"openTime":1793433600000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0579},{"openTime":1793437200000,"open":0.0579,"high":0.0584,"low":0.0579,"close":0.0581},{"openTime":1793440800000,"open":0.0581,"high":0.0583,"low":0.058,"close":0.058},{"openTime":1793444400000,"open":0.0581,"high":0.0584,"low":0.058,"close":0.058},{"openTime":1793448000000,"open":0.058,"high":0.059,"low":0.058,"close":0.0588},{"openTime":1793451600000,"open":0.0588,"high":0.059,"low":0.0584,"close":0.0587},{"openTime":1793455200000,"open":0.0587,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1793458800000,"open":0.059,"high":0.06,"low":0.059,"close":0.0598},{"openTime":1793462400000,"open":0.0598,"high":0.0599,"low":0.0594,"close":0.0594},{"openTime":1793466000000,"open":0.0593,"high":0.0593,"low":0.0591,"close":0.0591},{"openTime":1793469600000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.059},{"openTime":1793473200000,"open":0.0589,"high":0.0589,"low":0.0585,"close":0.0585},{"openTime":1793476800000,"open":0.0585,"high":0.0587,"low":0.0582,"close":0.0585},{"openTime":1793480400000,"open":0.0584,"high":0.0586,"low":0.0584,"close":0.0586},{"openTime":1793484000000,"open":0.0586,"high":0.0589,"low":0.0584,"close":0.0584},{"openTime":1793487600000,"open":0.0584,"high":0.0587,"low":0.0584,"close":0.0586},{"openTime":1793491200000,"open":0.0586,"high":0.0589,"low":0.0586,"close":0.0588},{"openTime":1793494800000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1793498400000,"open":0.0591,"high":0.0592,"low":0.0586,"close":0.0588},{"openTime":1793502000000,"open":0.0587,"high":0.0591,"low":0.0587,"close":0.0588},{"openTime":1793505600000,"open":0.0588,"high":0.0592,"low":0.0586,"close":0.059},{"openTime":1793509200000,"open":0.059,"high":0.059,"low":0.0588,"close":0.059},{"openTime":1793512800000,"open":0.059,"high":0.0594,"low":0.0588,"close":0.0589},{"openTime":1793516400000,"open":0.0588,"high":0.059,"low":0.0588,"close":0.059},{"openTime":1793520000000,"open":0.0589,"high":0.0593,"low":0.0589,"close":0.0592},{"openTime":1793523600000,"open":0.0592,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1793527200000,"open":0.0594,"high":0.0596,"low":0.0591,"close":0.0593},{"openTime":1793530800000,"open":0.0592,"high":0.0593,"low":0.059,"close":0.0592},{"openTime":1793534400000,"open":0.0592,"high":0.0593,"low":0.0589,"close":0.0593},{"openTime":1793538000000,"open":0.0594,"high":0.0599,"low":0.0593,"close":0.0596},{"openTime":1793541600000,"open":0.0597,"high":0.0599,"low":0.0595,"close":0.0595},{"openTime":1793545200000,"open":0.0594,"high":0.0594,"low":0.059,"close":0.059},{"openTime":1793548800000,"open":0.059,"high":0.0591,"low":0.0587,"close":0.0589},{"openTime":1793552400000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0585},{"openTime":1793556000000,"open":0.0585,"high":0.0586,"low":0.0581,"close":0.0582},{"openTime":1793559600000,"open":0.0581,"high":0.0582,"low":0.0577,"close":0.058},{"openTime":1793563200000,"open":0.058,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1793566800000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1793570400000,"open":0.0581,"high":0.0581,"low":0.0576,"close":0.0579},{"openTime":1793574000000,"open":0.0579,"high":0.0585,"low":0.0579,"close":0.0585},{"openTime":1793577600000,"open":0.0585,"high":0.0587,"low":0.058,"close":0.0581},{"openTime":1793581200000,"open":0.0582,"high":0.0587,"low":0.0582,"close":0.0584},{"openTime":1793584800000,"open":0.0583,"high":0.0585,"low":0.0582,"close":0.0582},{"openTime":1793588400000,"open":0.0582,"high":0.0589,"low":0.0582,"close":0.0587},{"openTime":1793592000000,"open":0.0587,"high":0.0587,"low":0.058,"close":0.0582},{"openTime":1793595600000,"open":0.0582,"high":0.0582,"low":0.0576,"close":0.0576},{"openTime":1793599200000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0574}],"levels":[{"price":0.0565,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.57},{"price":0.0531,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-7.49},{"price":0.0427,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-25.61},{"price":0.0402,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-29.97},{"price":0.0388,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-32.4},{"price":0.037,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-35.54},{"price":0.059726,"kind":"fib","distanceFromLastClosePct":4.05},{"price":0.061,"kind":"fib","distanceFromLastClosePct":6.27},{"price":0.062274,"kind":"fib","distanceFromLastClosePct":8.49}]}},{"key":"XTZUSDT|bottom","symbol":"XTZUSDT","kind":"bottom","probability":0.6588,"movePct":13.31,"quoteVolume24h":209009.81,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2427,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.2909,"high":0.2918,"low":0.2902,"close":0.291},{"openTime":1792915200000,"open":0.2908,"high":0.2917,"low":0.2875,"close":0.2878},{"openTime":1792918800000,"open":0.2887,"high":0.2887,"low":0.2867,"close":0.2878},{"openTime":1792922400000,"open":0.2879,"high":0.2879,"low":0.2853,"close":0.2855},{"openTime":1792926000000,"open":0.2855,"high":0.287,"low":0.2852,"close":0.287},{"openTime":1792929600000,"open":0.2869,"high":0.2875,"low":0.2862,"close":0.2874},{"openTime":1792933200000,"open":0.2874,"high":0.2882,"low":0.287,"close":0.287},{"openTime":1792936800000,"open":0.2865,"high":0.288,"low":0.2855,"close":0.2878},{"openTime":1792940400000,"open":0.2881,"high":0.2893,"low":0.2875,"close":0.2886},{"openTime":1792944000000,"open":0.2885,"high":0.2891,"low":0.2867,"close":0.2885},{"openTime":1792947600000,"open":0.2883,"high":0.2891,"low":0.2872,"close":0.2877},{"openTime":1792951200000,"open":0.2877,"high":0.2877,"low":0.2856,"close":0.2866},{"openTime":1792954800000,"open":0.2864,"high":0.287,"low":0.2848,"close":0.286},{"openTime":1792958400000,"open":0.2861,"high":0.2864,"low":0.2853,"close":0.2855},{"openTime":1792962000000,"open":0.2855,"high":0.2856,"low":0.284,"close":0.2842},{"openTime":1792965600000,"open":0.2845,"high":0.2862,"low":0.2844,"close":0.2858},{"openTime":1792969200000,"open":0.2854,"high":0.2869,"low":0.282,"close":0.2852},{"openTime":1792972800000,"open":0.2853,"high":0.288,"low":0.2849,"close":0.2863},{"openTime":1792976400000,"open":0.2866,"high":0.2867,"low":0.2813,"close":0.283},{"openTime":1792980000000,"open":0.2837,"high":0.284,"low":0.2807,"close":0.2816},{"openTime":1792983600000,"open":0.282,"high":0.2842,"low":0.2805,"close":0.2815},{"openTime":1792987200000,"open":0.2816,"high":0.2839,"low":0.2812,"close":0.2839},{"openTime":1792990800000,"open":0.2841,"high":0.2857,"low":0.2841,"close":0.2855},{"openTime":1792994400000,"open":0.2853,"high":0.2853,"low":0.2823,"close":0.283},{"openTime":1792998000000,"open":0.2828,"high":0.2833,"low":0.281,"close":0.2815},{"openTime":1793001600000,"open":0.2815,"high":0.2841,"low":0.28,"close":0.2832},{"openTime":1793005200000,"open":0.2829,"high":0.2842,"low":0.2824,"close":0.2832},{"openTime":1793008800000,"open":0.283,"high":0.2833,"low":0.2818,"close":0.2818},{"openTime":1793012400000,"open":0.2816,"high":0.2841,"low":0.2807,"close":0.2834},{"openTime":1793016000000,"open":0.2832,"high":0.2843,"low":0.2827,"close":0.2832},{"openTime":1793019600000,"open":0.2835,"high":0.2837,"low":0.2794,"close":0.2813},{"openTime":1793023200000,"open":0.281,"high":0.2852,"low":0.2807,"close":0.2852},{"openTime":1793026800000,"open":0.2851,"high":0.2871,"low":0.2827,"close":0.2827},{"openTime":1793030400000,"open":0.2828,"high":0.2828,"low":0.2795,"close":0.2813},{"openTime":1793034000000,"open":0.282,"high":0.283,"low":0.2813,"close":0.2827},{"openTime":1793037600000,"open":0.2827,"high":0.2827,"low":0.2798,"close":0.2805},{"openTime":1793041200000,"open":0.2806,"high":0.2815,"low":0.2798,"close":0.2802},{"openTime":1793044800000,"open":0.2803,"high":0.2814,"low":0.2797,"close":0.2808},{"openTime":1793048400000,"open":0.2807,"high":0.2815,"low":0.2788,"close":0.2804},{"openTime":1793052000000,"open":0.2804,"high":0.2808,"low":0.2789,"close":0.279},{"openTime":1793055600000,"open":0.279,"high":0.2817,"low":0.2774,"close":0.2813},{"openTime":1793059200000,"open":0.2815,"high":0.2822,"low":0.2804,"close":0.2804},{"openTime":1793062800000,"open":0.2802,"high":0.2806,"low":0.2785,"close":0.2788},{"openTime":1793066400000,"open":0.2787,"high":0.2788,"low":0.2771,"close":0.2772},{"openTime":1793070000000,"open":0.2771,"high":0.2775,"low":0.2758,"close":0.2775},{"openTime":1793073600000,"open":0.2769,"high":0.2778,"low":0.2766,"close":0.2777},{"openTime":1793077200000,"open":0.2778,"high":0.2788,"low":0.2764,"close":0.2775},{"openTime":1793080800000,"open":0.2773,"high":0.2777,"low":0.2761,"close":0.2763},{"openTime":1793084400000,"open":0.2766,"high":0.2792,"low":0.2766,"close":0.2783},{"openTime":1793088000000,"open":0.2784,"high":0.2786,"low":0.276,"close":0.2766},{"openTime":1793091600000,"open":0.2769,"high":0.2774,"low":0.276,"close":0.2768},{"openTime":1793095200000,"open":0.2768,"high":0.2775,"low":0.2745,"close":0.2766},{"openTime":1793098800000,"open":0.2765,"high":0.2777,"low":0.2765,"close":0.277},{"openTime":1793102400000,"open":0.2768,"high":0.2801,"low":0.2765,"close":0.28},{"openTime":1793106000000,"open":0.2795,"high":0.2795,"low":0.2775,"close":0.2794},{"openTime":1793109600000,"open":0.2787,"high":0.2815,"low":0.2782,"close":0.2809},{"openTime":1793113200000,"open":0.2811,"high":0.282,"low":0.2802,"close":0.2814},{"openTime":1793116800000,"open":0.2811,"high":0.2823,"low":0.2798,"close":0.2809},{"openTime":1793120400000,"open":0.2806,"high":0.283,"low":0.2803,"close":0.2818},{"openTime":1793124000000,"open":0.2815,"high":0.2826,"low":0.2797,"close":0.2816},{"openTime":1793127600000,"open":0.2816,"high":0.2825,"low":0.2806,"close":0.2812},{"openTime":1793131200000,"open":0.2812,"high":0.2817,"low":0.2804,"close":0.2806},{"openTime":1793134800000,"open":0.2805,"high":0.2827,"low":0.2795,"close":0.2811},{"openTime":1793138400000,"open":0.2807,"high":0.281,"low":0.2797,"close":0.2807},{"openTime":1793142000000,"open":0.2806,"high":0.2812,"low":0.2797,"close":0.2812},{"openTime":1793145600000,"open":0.2807,"high":0.2813,"low":0.2807,"close":0.2811},{"openTime":1793149200000,"open":0.2809,"high":0.2838,"low":0.2805,"close":0.2831},{"openTime":1793152800000,"open":0.2829,"high":0.284,"low":0.2824,"close":0.2829},{"openTime":1793156400000,"open":0.2827,"high":0.2844,"low":0.2823,"close":0.2832},{"openTime":1793160000000,"open":0.2832,"high":0.2835,"low":0.2814,"close":0.2819},{"openTime":1793163600000,"open":0.2817,"high":0.2817,"low":0.2802,"close":0.2802},{"openTime":1793167200000,"open":0.2803,"high":0.2807,"low":0.2797,"close":0.2797},{"openTime":1793170800000,"open":0.2796,"high":0.2804,"low":0.2786,"close":0.2804},{"openTime":1793174400000,"open":0.2808,"high":0.2811,"low":0.28,"close":0.2801},{"openTime":1793178000000,"open":0.2801,"high":0.2809,"low":0.2798,"close":0.2809},{"openTime":1793181600000,"open":0.2809,"high":0.2812,"low":0.2803,"close":0.2809},{"openTime":1793185200000,"open":0.2807,"high":0.2831,"low":0.2795,"close":0.282},{"openTime":1793188800000,"open":0.282,"high":0.282,"low":0.2766,"close":0.2777},{"openTime":1793192400000,"open":0.2777,"high":0.2783,"low":0.2757,"close":0.2759},{"openTime":1793196000000,"open":0.2761,"high":0.277,"low":0.2748,"close":0.2755},{"openTime":1793199600000,"open":0.2758,"high":0.2769,"low":0.2758,"close":0.2767},{"openTime":1793203200000,"open":0.2768,"high":0.2768,"low":0.2748,"close":0.2759},{"openTime":1793206800000,"open":0.2762,"high":0.2775,"low":0.2751,"close":0.2769},{"openTime":1793210400000,"open":0.2766,"high":0.2815,"low":0.2762,"close":0.2809},{"openTime":1793214000000,"open":0.2809,"high":0.2841,"low":0.2803,"close":0.2838},{"openTime":1793217600000,"open":0.2842,"high":0.286,"low":0.2808,"close":0.282},{"openTime":1793221200000,"open":0.2822,"high":0.285,"low":0.282,"close":0.2841},{"openTime":1793224800000,"open":0.2839,"high":0.2841,"low":0.2825,"close":0.2831},{"openTime":1793228400000,"open":0.2826,"high":0.2832,"low":0.2815,"close":0.2819},{"openTime":1793232000000,"open":0.2821,"high":0.2827,"low":0.2806,"close":0.2806},{"openTime":1793235600000,"open":0.2806,"high":0.2808,"low":0.2746,"close":0.2746},{"openTime":1793239200000,"open":0.2744,"high":0.2759,"low":0.273,"close":0.2754},{"openTime":1793242800000,"open":0.2756,"high":0.2765,"low":0.2733,"close":0.2756},{"openTime":1793246400000,"open":0.2756,"high":0.2769,"low":0.2737,"close":0.2755},{"openTime":1793250000000,"open":0.2757,"high":0.2774,"low":0.2757,"close":0.2767},{"openTime":1793253600000,"open":0.2759,"high":0.276,"low":0.274,"close":0.2741},{"openTime":1793257200000,"open":0.2744,"high":0.2744,"low":0.272,"close":0.2726},{"openTime":1793260800000,"open":0.2731,"high":0.2748,"low":0.2726,"close":0.2733},{"openTime":1793264400000,"open":0.2735,"high":0.2749,"low":0.2726,"close":0.2744},{"openTime":1793268000000,"open":0.2744,"high":0.2787,"low":0.2726,"close":0.277},{"openTime":1793271600000,"open":0.2774,"high":0.2778,"low":0.276,"close":0.277},{"openTime":1793275200000,"open":0.2771,"high":0.2785,"low":0.2763,"close":0.2772},{"openTime":1793278800000,"open":0.2774,"high":0.279,"low":0.2768,"close":0.2788},{"openTime":1793282400000,"open":0.2787,"high":0.2833,"low":0.2781,"close":0.2824},{"openTime":1793286000000,"open":0.2826,"high":0.2859,"low":0.2821,"close":0.2854},{"openTime":1793289600000,"open":0.2856,"high":0.2865,"low":0.2831,"close":0.2843},{"openTime":1793293200000,"open":0.2838,"high":0.284,"low":0.28,"close":0.2816},{"openTime":1793296800000,"open":0.2813,"high":0.2813,"low":0.2788,"close":0.2803},{"openTime":1793300400000,"open":0.279,"high":0.2804,"low":0.2787,"close":0.2788},{"openTime":1793304000000,"open":0.2787,"high":0.2787,"low":0.2582,"close":0.2616},{"openTime":1793307600000,"open":0.2611,"high":0.2681,"low":0.2609,"close":0.2635},{"openTime":1793311200000,"open":0.2631,"high":0.264,"low":0.2601,"close":0.2621},{"openTime":1793314800000,"open":0.2619,"high":0.2619,"low":0.2573,"close":0.2579},{"openTime":1793318400000,"open":0.2579,"high":0.2585,"low":0.2454,"close":0.2523},{"openTime":1793322000000,"open":0.2522,"high":0.2539,"low":0.2504,"close":0.2527},{"openTime":1793325600000,"open":0.2528,"high":0.2548,"low":0.2507,"close":0.2532},{"openTime":1793329200000,"open":0.2534,"high":0.2559,"low":0.2522,"close":0.2553},{"openTime":1793332800000,"open":0.255,"high":0.2554,"low":0.2526,"close":0.2552},{"openTime":1793336400000,"open":0.2552,"high":0.2576,"low":0.2552,"close":0.2565},{"openTime":1793340000000,"open":0.2567,"high":0.2588,"low":0.2562,"close":0.2583},{"openTime":1793343600000,"open":0.2581,"high":0.2582,"low":0.2556,"close":0.2572},{"openTime":1793347200000,"open":0.2574,"high":0.2596,"low":0.2572,"close":0.2582},{"openTime":1793350800000,"open":0.2581,"high":0.2591,"low":0.2573,"close":0.2581},{"openTime":1793354400000,"open":0.2583,"high":0.2607,"low":0.2579,"close":0.2604},{"openTime":1793358000000,"open":0.2605,"high":0.2607,"low":0.2547,"close":0.2564},{"openTime":1793361600000,"open":0.2564,"high":0.2573,"low":0.2554,"close":0.2572},{"openTime":1793365200000,"open":0.2569,"high":0.2569,"low":0.2536,"close":0.2548},{"openTime":1793368800000,"open":0.2549,"high":0.2558,"low":0.2525,"close":0.2556},{"openTime":1793372400000,"open":0.2557,"high":0.2595,"low":0.2544,"close":0.2566},{"openTime":1793376000000,"open":0.2564,"high":0.2581,"low":0.2557,"close":0.2564},{"openTime":1793379600000,"open":0.2565,"high":0.2572,"low":0.2553,"close":0.2553},{"openTime":1793383200000,"open":0.2555,"high":0.2555,"low":0.2514,"close":0.254},{"openTime":1793386800000,"open":0.2537,"high":0.2571,"low":0.2525,"close":0.2567},{"openTime":1793390400000,"open":0.2576,"high":0.2581,"low":0.2546,"close":0.2559},{"openTime":1793394000000,"open":0.2564,"high":0.2573,"low":0.256,"close":0.2562},{"openTime":1793397600000,"open":0.2567,"high":0.2583,"low":0.2567,"close":0.2572},{"openTime":1793401200000,"open":0.2573,"high":0.2586,"low":0.257,"close":0.2586},{"openTime":1793404800000,"open":0.2582,"high":0.2612,"low":0.2575,"close":0.2598},{"openTime":1793408400000,"open":0.2591,"high":0.2593,"low":0.2569,"close":0.2569},{"openTime":1793412000000,"open":0.2567,"high":0.2573,"low":0.2554,"close":0.2572},{"openTime":1793415600000,"open":0.2568,"high":0.2573,"low":0.2564,"close":0.2568},{"openTime":1793419200000,"open":0.2568,"high":0.2568,"low":0.2545,"close":0.2555},{"openTime":1793422800000,"open":0.2553,"high":0.2557,"low":0.2547,"close":0.2548},{"openTime":1793426400000,"open":0.2549,"high":0.2566,"low":0.2549,"close":0.2563},{"openTime":1793430000000,"open":0.2563,"high":0.2565,"low":0.254,"close":0.2546},{"openTime":1793433600000,"open":0.2543,"high":0.257,"low":0.2543,"close":0.257},{"openTime":1793437200000,"open":0.2571,"high":0.2596,"low":0.2549,"close":0.2553},{"openTime":1793440800000,"open":0.2551,"high":0.2555,"low":0.2547,"close":0.2548},{"openTime":1793444400000,"open":0.2548,"high":0.2562,"low":0.2546,"close":0.2556},{"openTime":1793448000000,"open":0.2555,"high":0.2568,"low":0.2554,"close":0.2564},{"openTime":1793451600000,"open":0.2551,"high":0.256,"low":0.2548,"close":0.2553},{"openTime":1793455200000,"open":0.2555,"high":0.2569,"low":0.2551,"close":0.2564},{"openTime":1793458800000,"open":0.2565,"high":0.2576,"low":0.2564,"close":0.2564},{"openTime":1793462400000,"open":0.2563,"high":0.2568,"low":0.2558,"close":0.2558},{"openTime":1793466000000,"open":0.2564,"high":0.2572,"low":0.2553,"close":0.2556},{"openTime":1793469600000,"open":0.2555,"high":0.2556,"low":0.2548,"close":0.2549},{"openTime":1793473200000,"open":0.2551,"high":0.2557,"low":0.254,"close":0.2541},{"openTime":1793476800000,"open":0.254,"high":0.2551,"low":0.2535,"close":0.254},{"openTime":1793480400000,"open":0.2541,"high":0.2547,"low":0.2534,"close":0.2537},{"openTime":1793484000000,"open":0.2539,"high":0.2546,"low":0.2531,"close":0.2537},{"openTime":1793487600000,"open":0.2537,"high":0.2543,"low":0.2535,"close":0.2543},{"openTime":1793491200000,"open":0.2543,"high":0.2583,"low":0.2542,"close":0.2546},{"openTime":1793494800000,"open":0.2546,"high":0.2546,"low":0.2541,"close":0.2542},{"openTime":1793498400000,"open":0.2546,"high":0.2546,"low":0.2533,"close":0.2536},{"openTime":1793502000000,"open":0.2536,"high":0.2562,"low":0.2533,"close":0.2556},{"openTime":1793505600000,"open":0.2557,"high":0.257,"low":0.2545,"close":0.2547},{"openTime":1793509200000,"open":0.2552,"high":0.2563,"low":0.2545,"close":0.2559},{"openTime":1793512800000,"open":0.2556,"high":0.2557,"low":0.2545,"close":0.2545},{"openTime":1793516400000,"open":0.2543,"high":0.2551,"low":0.2542,"close":0.2551},{"openTime":1793520000000,"open":0.2551,"high":0.2551,"low":0.2543,"close":0.2547},{"openTime":1793523600000,"open":0.2546,"high":0.2552,"low":0.2537,"close":0.2548},{"openTime":1793527200000,"open":0.255,"high":0.2555,"low":0.2549,"close":0.2551},{"openTime":1793530800000,"open":0.2555,"high":0.2555,"low":0.2539,"close":0.2541},{"openTime":1793534400000,"open":0.2545,"high":0.2559,"low":0.2541,"close":0.2557},{"openTime":1793538000000,"open":0.2556,"high":0.2572,"low":0.2556,"close":0.2571},{"openTime":1793541600000,"open":0.2568,"high":0.2568,"low":0.2558,"close":0.256},{"openTime":1793545200000,"open":0.256,"high":0.256,"low":0.2525,"close":0.2525},{"openTime":1793548800000,"open":0.2526,"high":0.2549,"low":0.2526,"close":0.2535},{"openTime":1793552400000,"open":0.2543,"high":0.2543,"low":0.2529,"close":0.2529},{"openTime":1793556000000,"open":0.2531,"high":0.2535,"low":0.251,"close":0.2515},{"openTime":1793559600000,"open":0.2518,"high":0.2519,"low":0.2499,"close":0.2511},{"openTime":1793563200000,"open":0.2513,"high":0.252,"low":0.2502,"close":0.251},{"openTime":1793566800000,"open":0.2514,"high":0.2525,"low":0.2512,"close":0.2517},{"openTime":1793570400000,"open":0.2521,"high":0.2523,"low":0.2503,"close":0.2513},{"openTime":1793574000000,"open":0.2514,"high":0.2532,"low":0.2514,"close":0.2527},{"openTime":1793577600000,"open":0.2528,"high":0.2549,"low":0.2508,"close":0.2526},{"openTime":1793581200000,"open":0.2527,"high":0.2542,"low":0.2521,"close":0.2524},{"openTime":1793584800000,"open":0.2523,"high":0.2524,"low":0.2504,"close":0.2504},{"openTime":1793588400000,"open":0.2507,"high":0.2533,"low":0.2506,"close":0.2528},{"openTime":1793592000000,"open":0.2527,"high":0.2527,"low":0.2509,"close":0.2509},{"openTime":1793595600000,"open":0.251,"high":0.2511,"low":0.2492,"close":0.2502},{"openTime":1793599200000,"open":0.2495,"high":0.2495,"low":0.2489,"close":0.2489}],"levels":[{"price":0.2427,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.49},{"price":0.2259,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-9.24},{"price":0.218,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-12.41},{"price":0.2079,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-16.47},{"price":0.197,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-20.85},{"price":0.261329,"kind":"fib","distanceFromLastClosePct":4.99},{"price":0.26625,"kind":"fib","distanceFromLastClosePct":6.97},{"price":0.271171,"kind":"fib","distanceFromLastClosePct":8.95}]}},{"key":"IMXUSDT|bottom","symbol":"IMXUSDT","kind":"bottom","probability":0.6564,"movePct":15.91,"quoteVolume24h":185807.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11815,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.1399,"high":0.1407,"low":0.1389,"close":0.1391},{"openTime":1792915200000,"open":0.1392,"high":0.1393,"low":0.1367,"close":0.1377},{"openTime":1792918800000,"open":0.1373,"high":0.1378,"low":0.1367,"close":0.1377},{"openTime":1792922400000,"open":0.1378,"high":0.1379,"low":0.1372,"close":0.1374},{"openTime":1792926000000,"open":0.1375,"high":0.1384,"low":0.137,"close":0.1384},{"openTime":1792929600000,"open":0.1383,"high":0.1388,"low":0.138,"close":0.1387},{"openTime":1792933200000,"open":0.1387,"high":0.1388,"low":0.1383,"close":0.1384},{"openTime":1792936800000,"open":0.1383,"high":0.1386,"low":0.1371,"close":0.1385},{"openTime":1792940400000,"open":0.1386,"high":0.1403,"low":0.1385,"close":0.1396},{"openTime":1792944000000,"open":0.1397,"high":0.1411,"low":0.1394,"close":0.141},{"openTime":1792947600000,"open":0.1411,"high":0.1414,"low":0.1404,"close":0.1411},{"openTime":1792951200000,"open":0.1413,"high":0.1414,"low":0.1406,"close":0.1408},{"openTime":1792954800000,"open":0.1404,"high":0.1404,"low":0.1397,"close":0.14},{"openTime":1792958400000,"open":0.1399,"high":0.14,"low":0.1395,"close":0.1396},{"openTime":1792962000000,"open":0.1395,"high":0.1395,"low":0.1383,"close":0.1383},{"openTime":1792965600000,"open":0.1387,"high":0.1399,"low":0.1387,"close":0.1395},{"openTime":1792969200000,"open":0.1395,"high":0.1395,"low":0.1374,"close":0.1391},{"openTime":1792972800000,"open":0.1392,"high":0.1404,"low":0.1391,"close":0.1396},{"openTime":1792976400000,"open":0.1398,"high":0.14,"low":0.1377,"close":0.1388},{"openTime":1792980000000,"open":0.1385,"high":0.139,"low":0.1383,"close":0.1385},{"openTime":1792983600000,"open":0.1385,"high":0.1395,"low":0.1374,"close":0.1378},{"openTime":1792987200000,"open":0.138,"high":0.1391,"low":0.1379,"close":0.1391},{"openTime":1792990800000,"open":0.1392,"high":0.1403,"low":0.1392,"close":0.1396},{"openTime":1792994400000,"open":0.1398,"high":0.1398,"low":0.1378,"close":0.1382},{"openTime":1792998000000,"open":0.1383,"high":0.1386,"low":0.1374,"close":0.1377},{"openTime":1793001600000,"open":0.1377,"high":0.1407,"low":0.1369,"close":0.1402},{"openTime":1793005200000,"open":0.1402,"high":0.1404,"low":0.1393,"close":0.14},{"openTime":1793008800000,"open":0.14,"high":0.1402,"low":0.1394,"close":0.1397},{"openTime":1793012400000,"open":0.1398,"high":0.141,"low":0.1396,"close":0.1408},{"openTime":1793016000000,"open":0.1408,"high":0.1413,"low":0.1402,"close":0.1403},{"openTime":1793019600000,"open":0.1405,"high":0.1407,"low":0.1388,"close":0.1388},{"openTime":1793023200000,"open":0.1392,"high":0.1418,"low":0.1389,"close":0.1418},{"openTime":1793026800000,"open":0.1419,"high":0.1425,"low":0.1412,"close":0.1412},{"openTime":1793030400000,"open":0.141,"high":0.1411,"low":0.1392,"close":0.1397},{"openTime":1793034000000,"open":0.14,"high":0.1411,"low":0.1397,"close":0.1402},{"openTime":1793037600000,"open":0.1402,"high":0.1402,"low":0.1386,"close":0.1388},{"openTime":1793041200000,"open":0.1384,"high":0.1393,"low":0.1376,"close":0.138},{"openTime":1793044800000,"open":0.1381,"high":0.1386,"low":0.1377,"close":0.1378},{"openTime":1793048400000,"open":0.138,"high":0.1383,"low":0.1374,"close":0.1382},{"openTime":1793052000000,"open":0.1379,"high":0.1382,"low":0.1375,"close":0.1378},{"openTime":1793055600000,"open":0.1378,"high":0.139,"low":0.137,"close":0.139},{"openTime":1793059200000,"open":0.139,"high":0.1391,"low":0.1386,"close":0.1389},{"openTime":1793062800000,"open":0.1388,"high":0.1389,"low":0.1378,"close":0.1379},{"openTime":1793066400000,"open":0.1379,"high":0.138,"low":0.1375,"close":0.1379},{"openTime":1793070000000,"open":0.1379,"high":0.138,"low":0.1366,"close":0.1376},{"openTime":1793073600000,"open":0.1377,"high":0.1381,"low":0.1375,"close":0.1377},{"openTime":1793077200000,"open":0.1382,"high":0.1384,"low":0.1372,"close":0.1378},{"openTime":1793080800000,"open":0.1378,"high":0.138,"low":0.1371,"close":0.1375},{"openTime":1793084400000,"open":0.1375,"high":0.1384,"low":0.1372,"close":0.138},{"openTime":1793088000000,"open":0.138,"high":0.1381,"low":0.1372,"close":0.1374},{"openTime":1793091600000,"open":0.1374,"high":0.1378,"low":0.136,"close":0.1365},{"openTime":1793095200000,"open":0.1365,"high":0.1371,"low":0.135,"close":0.1367},{"openTime":1793098800000,"open":0.1368,"high":0.1375,"low":0.1366,"close":0.1366},{"openTime":1793102400000,"open":0.1364,"high":0.1385,"low":0.1361,"close":0.1384},{"openTime":1793106000000,"open":0.1383,"high":0.1383,"low":0.1365,"close":0.1372},{"openTime":1793109600000,"open":0.1369,"high":0.1384,"low":0.1369,"close":0.1384},{"openTime":1793113200000,"open":0.1384,"high":0.1395,"low":0.1381,"close":0.1386},{"openTime":1793116800000,"open":0.1387,"high":0.1394,"low":0.1381,"close":0.1384},{"openTime":1793120400000,"open":0.1385,"high":0.1387,"low":0.1381,"close":0.1382},{"openTime":1793124000000,"open":0.1378,"high":0.1386,"low":0.1378,"close":0.1383},{"openTime":1793127600000,"open":0.1384,"high":0.1387,"low":0.1377,"close":0.138},{"openTime":1793131200000,"open":0.1378,"high":0.1382,"low":0.1369,"close":0.1379},{"openTime":1793134800000,"open":0.1379,"high":0.1391,"low":0.1375,"close":0.1385},{"openTime":1793138400000,"open":0.1383,"high":0.1384,"low":0.1379,"close":0.138},{"openTime":1793142000000,"open":0.1384,"high":0.1389,"low":0.1381,"close":0.1389},{"openTime":1793145600000,"open":0.1388,"high":0.1389,"low":0.1379,"close":0.1383},{"openTime":1793149200000,"open":0.1383,"high":0.1397,"low":0.1381,"close":0.1397},{"openTime":1793152800000,"open":0.1395,"high":0.14,"low":0.1393,"close":0.1399},{"openTime":1793156400000,"open":0.1398,"high":0.1401,"low":0.1391,"close":0.1395},{"openTime":1793160000000,"open":0.1394,"high":0.1394,"low":0.1386,"close":0.1393},{"openTime":1793163600000,"open":0.139,"high":0.1401,"low":0.1389,"close":0.139},{"openTime":1793167200000,"open":0.139,"high":0.1398,"low":0.139,"close":0.1392},{"openTime":1793170800000,"open":0.1391,"high":0.1398,"low":0.1386,"close":0.1394},{"openTime":1793174400000,"open":0.1394,"high":0.1397,"low":0.1389,"close":0.1393},{"openTime":1793178000000,"open":0.1393,"high":0.1403,"low":0.1391,"close":0.1403},{"openTime":1793181600000,"open":0.1403,"high":0.1405,"low":0.1398,"close":0.1404},{"openTime":1793185200000,"open":0.1402,"high":0.1405,"low":0.1396,"close":0.1404},{"openTime":1793188800000,"open":0.14,"high":0.14,"low":0.1371,"close":0.1375},{"openTime":1793192400000,"open":0.1376,"high":0.1381,"low":0.1368,"close":0.137},{"openTime":1793196000000,"open":0.1368,"high":0.1378,"low":0.1365,"close":0.1376},{"openTime":1793199600000,"open":0.1377,"high":0.1384,"low":0.1377,"close":0.1381},{"openTime":1793203200000,"open":0.1384,"high":0.1384,"low":0.1366,"close":0.1374},{"openTime":1793206800000,"open":0.1371,"high":0.1374,"low":0.1363,"close":0.1367},{"openTime":1793210400000,"open":0.1366,"high":0.1393,"low":0.1365,"close":0.139},{"openTime":1793214000000,"open":0.1389,"high":0.1419,"low":0.1389,"close":0.1419},{"openTime":1793217600000,"open":0.1421,"high":0.1433,"low":0.1397,"close":0.1406},{"openTime":1793221200000,"open":0.1404,"high":0.142,"low":0.1404,"close":0.1418},{"openTime":1793224800000,"open":0.1416,"high":0.1416,"low":0.1407,"close":0.1413},{"openTime":1793228400000,"open":0.1411,"high":0.1415,"low":0.1406,"close":0.1411},{"openTime":1793232000000,"open":0.1412,"high":0.1416,"low":0.1404,"close":0.1404},{"openTime":1793235600000,"open":0.1405,"high":0.1405,"low":0.1369,"close":0.1369},{"openTime":1793239200000,"open":0.1366,"high":0.1373,"low":0.135,"close":0.1361},{"openTime":1793242800000,"open":0.1363,"high":0.1364,"low":0.1343,"close":0.135},{"openTime":1793246400000,"open":0.1349,"high":0.136,"low":0.1342,"close":0.1358},{"openTime":1793250000000,"open":0.1359,"high":0.1369,"low":0.1359,"close":0.1364},{"openTime":1793253600000,"open":0.1362,"high":0.1364,"low":0.1351,"close":0.1352},{"openTime":1793257200000,"open":0.135,"high":0.135,"low":0.1333,"close":0.1341},{"openTime":1793260800000,"open":0.1341,"high":0.1347,"low":0.134,"close":0.1347},{"openTime":1793264400000,"open":0.1349,"high":0.1354,"low":0.1345,"close":0.135},{"openTime":1793268000000,"open":0.135,"high":0.1378,"low":0.1347,"close":0.1374},{"openTime":1793271600000,"open":0.1374,"high":0.1377,"low":0.1365,"close":0.1365},{"openTime":1793275200000,"open":0.1365,"high":0.1374,"low":0.1361,"close":0.1368},{"openTime":1793278800000,"open":0.1372,"high":0.1379,"low":0.1368,"close":0.1379},{"openTime":1793282400000,"open":0.1376,"high":0.1396,"low":0.1374,"close":0.1389},{"openTime":1793286000000,"open":0.1389,"high":0.1419,"low":0.1389,"close":0.1419},{"openTime":1793289600000,"open":0.1417,"high":0.1424,"low":0.1402,"close":0.1406},{"openTime":1793293200000,"open":0.1405,"high":0.1406,"low":0.1385,"close":0.1391},{"openTime":1793296800000,"open":0.1391,"high":0.1393,"low":0.1374,"close":0.1385},{"openTime":1793300400000,"open":0.1382,"high":0.1387,"low":0.1377,"close":0.1384},{"openTime":1793304000000,"open":0.1381,"high":0.1381,"low":0.1275,"close":0.1296},{"openTime":1793307600000,"open":0.1292,"high":0.1329,"low":0.129,"close":0.1302},{"openTime":1793311200000,"open":0.1301,"high":0.1312,"low":0.1289,"close":0.1305},{"openTime":1793314800000,"open":0.1305,"high":0.1306,"low":0.1284,"close":0.129},{"openTime":1793318400000,"open":0.129,"high":0.129,"low":0.122,"close":0.1254},{"openTime":1793322000000,"open":0.1254,"high":0.1262,"low":0.1241,"close":0.1243},{"openTime":1793325600000,"open":0.1246,"high":0.1253,"low":0.1081,"close":0.11},{"openTime":1793329200000,"open":0.1101,"high":0.1159,"low":0.1067,"close":0.1128},{"openTime":1793332800000,"open":0.1127,"high":0.1169,"low":0.112,"close":0.1166},{"openTime":1793336400000,"open":0.1165,"high":0.117,"low":0.1149,"close":0.115},{"openTime":1793340000000,"open":0.1151,"high":0.1178,"low":0.1148,"close":0.1172},{"openTime":1793343600000,"open":0.1172,"high":0.1178,"low":0.1165,"close":0.1177},{"openTime":1793347200000,"open":0.1177,"high":0.1191,"low":0.1176,"close":0.1186},{"openTime":1793350800000,"open":0.1186,"high":0.1192,"low":0.118,"close":0.1191},{"openTime":1793354400000,"open":0.119,"high":0.1213,"low":0.1187,"close":0.1212},{"openTime":1793358000000,"open":0.1211,"high":0.1211,"low":0.1198,"close":0.1202},{"openTime":1793361600000,"open":0.1202,"high":0.1213,"low":0.1198,"close":0.1203},{"openTime":1793365200000,"open":0.1203,"high":0.1204,"low":0.1179,"close":0.1202},{"openTime":1793368800000,"open":0.12,"high":0.1212,"low":0.119,"close":0.121},{"openTime":1793372400000,"open":0.1209,"high":0.1238,"low":0.1199,"close":0.1218},{"openTime":1793376000000,"open":0.1217,"high":0.1222,"low":0.1203,"close":0.1209},{"openTime":1793379600000,"open":0.1209,"high":0.1224,"low":0.1206,"close":0.1222},{"openTime":1793383200000,"open":0.1222,"high":0.1222,"low":0.1196,"close":0.1207},{"openTime":1793386800000,"open":0.1205,"high":0.1218,"low":0.1198,"close":0.1214},{"openTime":1793390400000,"open":0.1214,"high":0.1227,"low":0.121,"close":0.1226},{"openTime":1793394000000,"open":0.1228,"high":0.1243,"low":0.122,"close":0.1242},{"openTime":1793397600000,"open":0.1243,"high":0.1261,"low":0.1241,"close":0.1244},{"openTime":1793401200000,"open":0.1246,"high":0.1268,"low":0.1244,"close":0.1262},{"openTime":1793404800000,"open":0.1262,"high":0.1288,"low":0.1257,"close":0.1285},{"openTime":1793408400000,"open":0.1285,"high":0.1287,"low":0.1263,"close":0.1268},{"openTime":1793412000000,"open":0.1267,"high":0.1269,"low":0.1252,"close":0.1256},{"openTime":1793415600000,"open":0.1256,"high":0.1259,"low":0.1236,"close":0.1238},{"openTime":1793419200000,"open":0.1238,"high":0.1242,"low":0.1226,"close":0.123},{"openTime":1793422800000,"open":0.123,"high":0.1236,"low":0.1221,"close":0.1227},{"openTime":1793426400000,"open":0.1227,"high":0.1238,"low":0.1227,"close":0.1236},{"openTime":1793430000000,"open":0.1234,"high":0.1237,"low":0.1225,"close":0.1227},{"openTime":1793433600000,"open":0.1228,"high":0.1237,"low":0.1226,"close":0.1234},{"openTime":1793437200000,"open":0.1234,"high":0.1242,"low":0.1232,"close":0.1239},{"openTime":1793440800000,"open":0.1239,"high":0.1247,"low":0.1235,"close":0.1241},{"openTime":1793444400000,"open":0.1241,"high":0.1253,"low":0.1239,"close":0.124},{"openTime":1793448000000,"open":0.124,"high":0.1243,"low":0.1234,"close":0.1235},{"openTime":1793451600000,"open":0.1234,"high":0.1236,"low":0.1228,"close":0.1233},{"openTime":1793455200000,"open":0.1233,"high":0.1237,"low":0.1228,"close":0.1236},{"openTime":1793458800000,"open":0.1236,"high":0.1252,"low":0.1234,"close":0.125},{"openTime":1793462400000,"open":0.125,"high":0.1256,"low":0.1247,"close":0.1248},{"openTime":1793466000000,"open":0.1246,"high":0.125,"low":0.124,"close":0.1241},{"openTime":1793469600000,"open":0.124,"high":0.1243,"low":0.1239,"close":0.1241},{"openTime":1793473200000,"open":0.1239,"high":0.1242,"low":0.1228,"close":0.123},{"openTime":1793476800000,"open":0.1229,"high":0.1234,"low":0.1228,"close":0.1231},{"openTime":1793480400000,"open":0.1231,"high":0.1231,"low":0.1224,"close":0.1228},{"openTime":1793484000000,"open":0.1229,"high":0.1237,"low":0.1229,"close":0.1231},{"openTime":1793487600000,"open":0.1231,"high":0.1234,"low":0.1226,"close":0.1231},{"openTime":1793491200000,"open":0.123,"high":0.1236,"low":0.1225,"close":0.1228},{"openTime":1793494800000,"open":0.1227,"high":0.1231,"low":0.1221,"close":0.1229},{"openTime":1793498400000,"open":0.1229,"high":0.1231,"low":0.1219,"close":0.1227},{"openTime":1793502000000,"open":0.1227,"high":0.1236,"low":0.1227,"close":0.1233},{"openTime":1793505600000,"open":0.1232,"high":0.1234,"low":0.1227,"close":0.1231},{"openTime":1793509200000,"open":0.1231,"high":0.1234,"low":0.1226,"close":0.1233},{"openTime":1793512800000,"open":0.1232,"high":0.1238,"low":0.123,"close":0.1232},{"openTime":1793516400000,"open":0.1232,"high":0.1238,"low":0.123,"close":0.1235},{"openTime":1793520000000,"open":0.1235,"high":0.1238,"low":0.123,"close":0.1235},{"openTime":1793523600000,"open":0.1236,"high":0.1238,"low":0.1229,"close":0.1232},{"openTime":1793527200000,"open":0.1232,"high":0.1241,"low":0.1232,"close":0.1239},{"openTime":1793530800000,"open":0.1239,"high":0.1241,"low":0.123,"close":0.1237},{"openTime":1793534400000,"open":0.1236,"high":0.1248,"low":0.1236,"close":0.1244},{"openTime":1793538000000,"open":0.1245,"high":0.1258,"low":0.1244,"close":0.1248},{"openTime":1793541600000,"open":0.1249,"high":0.125,"low":0.124,"close":0.1241},{"openTime":1793545200000,"open":0.1242,"high":0.1242,"low":0.1232,"close":0.1235},{"openTime":1793548800000,"open":0.1235,"high":0.1243,"low":0.1231,"close":0.1236},{"openTime":1793552400000,"open":0.1236,"high":0.1238,"low":0.123,"close":0.1231},{"openTime":1793556000000,"open":0.1232,"high":0.1234,"low":0.1216,"close":0.122},{"openTime":1793559600000,"open":0.122,"high":0.1225,"low":0.1213,"close":0.1223},{"openTime":1793563200000,"open":0.1223,"high":0.1225,"low":0.1215,"close":0.1223},{"openTime":1793566800000,"open":0.1222,"high":0.1226,"low":0.1221,"close":0.1224},{"openTime":1793570400000,"open":0.1223,"high":0.1224,"low":0.1215,"close":0.1222},{"openTime":1793574000000,"open":0.1222,"high":0.1232,"low":0.1221,"close":0.1229},{"openTime":1793577600000,"open":0.1229,"high":0.1235,"low":0.1216,"close":0.1233},{"openTime":1793581200000,"open":0.1232,"high":0.1242,"low":0.1227,"close":0.1229},{"openTime":1793584800000,"open":0.1229,"high":0.1232,"low":0.1222,"close":0.1225},{"openTime":1793588400000,"open":0.1225,"high":0.1234,"low":0.1222,"close":0.1231},{"openTime":1793592000000,"open":0.1231,"high":0.1233,"low":0.1215,"close":0.1219},{"openTime":1793595600000,"open":0.1218,"high":0.122,"low":0.1206,"close":0.1208},{"openTime":1793599200000,"open":0.1208,"high":0.1209,"low":0.1205,"close":0.1205}],"levels":[{"price":0.11815,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-1.95},{"price":0.1057,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-12.28},{"price":0.0942,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-21.83},{"price":0.120681,"kind":"fib","distanceFromLastClosePct":0.15},{"price":0.125,"kind":"fib","distanceFromLastClosePct":3.73},{"price":0.129319,"kind":"fib","distanceFromLastClosePct":7.32}]}},{"key":"METISUSDT|bottom","symbol":"METISUSDT","kind":"bottom","probability":0.6542,"movePct":18.84,"quoteVolume24h":122683.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.74,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":3.42,"high":3.5,"low":3.41,"close":3.47},{"openTime":1792915200000,"open":3.47,"high":3.47,"low":3.41,"close":3.43},{"openTime":1792918800000,"open":3.43,"high":3.43,"low":3.39,"close":3.41},{"openTime":1792922400000,"open":3.41,"high":3.42,"low":3.37,"close":3.38},{"openTime":1792926000000,"open":3.39,"high":3.42,"low":3.37,"close":3.41},{"openTime":1792929600000,"open":3.41,"high":3.44,"low":3.38,"close":3.42},{"openTime":1792933200000,"open":3.41,"high":3.44,"low":3.41,"close":3.41},{"openTime":1792936800000,"open":3.4,"high":3.4,"low":3.36,"close":3.4},{"openTime":1792940400000,"open":3.41,"high":3.49,"low":3.41,"close":3.44},{"openTime":1792944000000,"open":3.45,"high":3.52,"low":3.43,"close":3.51},{"openTime":1792947600000,"open":3.51,"high":3.51,"low":3.48,"close":3.49},{"openTime":1792951200000,"open":3.48,"high":3.49,"low":3.47,"close":3.47},{"openTime":1792954800000,"open":3.46,"high":3.46,"low":3.43,"close":3.46},{"openTime":1792958400000,"open":3.45,"high":3.47,"low":3.45,"close":3.46},{"openTime":1792962000000,"open":3.47,"high":3.47,"low":3.42,"close":3.43},{"openTime":1792965600000,"open":3.43,"high":3.47,"low":3.43,"close":3.44},{"openTime":1792969200000,"open":3.44,"high":3.45,"low":3.38,"close":3.45},{"openTime":1792972800000,"open":3.43,"high":3.47,"low":3.42,"close":3.46},{"openTime":1792976400000,"open":3.46,"high":3.48,"low":3.41,"close":3.44},{"openTime":1792980000000,"open":3.43,"high":3.44,"low":3.36,"close":3.39},{"openTime":1792983600000,"open":3.39,"high":3.42,"low":3.35,"close":3.37},{"openTime":1792987200000,"open":3.37,"high":3.4,"low":3.36,"close":3.4},{"openTime":1792990800000,"open":3.41,"high":3.42,"low":3.38,"close":3.38},{"openTime":1792994400000,"open":3.39,"high":3.4,"low":3.33,"close":3.36},{"openTime":1792998000000,"open":3.35,"high":3.38,"low":3.31,"close":3.31},{"openTime":1793001600000,"open":3.31,"high":3.38,"low":3.29,"close":3.36},{"openTime":1793005200000,"open":3.36,"high":3.39,"low":3.34,"close":3.36},{"openTime":1793008800000,"open":3.35,"high":3.37,"low":3.33,"close":3.34},{"openTime":1793012400000,"open":3.32,"high":3.35,"low":3.31,"close":3.34},{"openTime":1793016000000,"open":3.34,"high":3.36,"low":3.33,"close":3.36},{"openTime":1793019600000,"open":3.34,"high":3.37,"low":3.28,"close":3.29},{"openTime":1793023200000,"open":3.3,"high":3.37,"low":3.29,"close":3.37},{"openTime":1793026800000,"open":3.37,"high":3.38,"low":3.31,"close":3.33},{"openTime":1793030400000,"open":3.32,"high":3.32,"low":3.28,"close":3.3},{"openTime":1793034000000,"open":3.31,"high":3.37,"low":3.31,"close":3.37},{"openTime":1793037600000,"open":3.35,"high":3.36,"low":3.33,"close":3.33},{"openTime":1793041200000,"open":3.32,"high":3.33,"low":3.31,"close":3.32},{"openTime":1793044800000,"open":3.31,"high":3.32,"low":3.29,"close":3.31},{"openTime":1793048400000,"open":3.31,"high":3.33,"low":3.3,"close":3.32},{"openTime":1793052000000,"open":3.32,"high":3.35,"low":3.31,"close":3.32},{"openTime":1793055600000,"open":3.32,"high":3.35,"low":3.31,"close":3.35},{"openTime":1793059200000,"open":3.35,"high":3.37,"low":3.33,"close":3.37},{"openTime":1793062800000,"open":3.38,"high":3.4,"low":3.34,"close":3.34},{"openTime":1793066400000,"open":3.34,"high":3.35,"low":3.33,"close":3.34},{"openTime":1793070000000,"open":3.33,"high":3.33,"low":3.29,"close":3.3},{"openTime":1793073600000,"open":3.3,"high":3.31,"low":3.29,"close":3.3},{"openTime":1793077200000,"open":3.3,"high":3.33,"low":3.29,"close":3.33},{"openTime":1793080800000,"open":3.32,"high":3.32,"low":3.29,"close":3.3},{"openTime":1793084400000,"open":3.3,"high":3.35,"low":3.3,"close":3.35},{"openTime":1793088000000,"open":3.35,"high":3.35,"low":3.3,"close":3.3},{"openTime":1793091600000,"open":3.3,"high":3.32,"low":3.25,"close":3.27},{"openTime":1793095200000,"open":3.27,"high":3.3,"low":3.24,"close":3.28},{"openTime":1793098800000,"open":3.27,"high":3.31,"low":3.27,"close":3.31},{"openTime":1793102400000,"open":3.3,"high":3.39,"low":3.3,"close":3.38},{"openTime":1793106000000,"open":3.37,"high":3.43,"low":3.35,"close":3.36},{"openTime":1793109600000,"open":3.36,"high":3.4,"low":3.34,"close":3.35},{"openTime":1793113200000,"open":3.36,"high":3.37,"low":3.33,"close":3.36},{"openTime":1793116800000,"open":3.37,"high":3.38,"low":3.31,"close":3.33},{"openTime":1793120400000,"open":3.34,"high":3.37,"low":3.33,"close":3.35},{"openTime":1793124000000,"open":3.36,"high":3.39,"low":3.34,"close":3.37},{"openTime":1793127600000,"open":3.38,"high":3.39,"low":3.36,"close":3.36},{"openTime":1793131200000,"open":3.36,"high":3.38,"low":3.36,"close":3.36},{"openTime":1793134800000,"open":3.36,"high":3.41,"low":3.35,"close":3.38},{"openTime":1793138400000,"open":3.38,"high":3.38,"low":3.37,"close":3.38},{"openTime":1793142000000,"open":3.37,"high":3.39,"low":3.37,"close":3.37},{"openTime":1793145600000,"open":3.38,"high":3.39,"low":3.35,"close":3.39},{"openTime":1793149200000,"open":3.39,"high":3.42,"low":3.38,"close":3.4},{"openTime":1793152800000,"open":3.41,"high":3.45,"low":3.39,"close":3.41},{"openTime":1793156400000,"open":3.41,"high":3.45,"low":3.4,"close":3.41},{"openTime":1793160000000,"open":3.42,"high":3.43,"low":3.4,"close":3.42},{"openTime":1793163600000,"open":3.4,"high":3.41,"low":3.38,"close":3.38},{"openTime":1793167200000,"open":3.38,"high":3.4,"low":3.35,"close":3.36},{"openTime":1793170800000,"open":3.36,"high":3.39,"low":3.36,"close":3.37},{"openTime":1793174400000,"open":3.38,"high":3.39,"low":3.35,"close":3.35},{"openTime":1793178000000,"open":3.36,"high":3.37,"low":3.34,"close":3.35},{"openTime":1793181600000,"open":3.35,"high":3.36,"low":3.34,"close":3.34},{"openTime":1793185200000,"open":3.34,"high":3.35,"low":3.28,"close":3.3},{"openTime":1793188800000,"open":3.31,"high":3.31,"low":3.24,"close":3.26},{"openTime":1793192400000,"open":3.26,"high":3.28,"low":3.25,"close":3.27},{"openTime":1793196000000,"open":3.26,"high":3.28,"low":3.22,"close":3.25},{"openTime":1793199600000,"open":3.25,"high":3.28,"low":3.25,"close":3.27},{"openTime":1793203200000,"open":3.27,"high":3.27,"low":3.25,"close":3.26},{"openTime":1793206800000,"open":3.26,"high":3.26,"low":3.23,"close":3.24},{"openTime":1793210400000,"open":3.23,"high":3.31,"low":3.23,"close":3.29},{"openTime":1793214000000,"open":3.29,"high":3.32,"low":3.28,"close":3.32},{"openTime":1793217600000,"open":3.33,"high":3.37,"low":3.31,"close":3.34},{"openTime":1793221200000,"open":3.34,"high":3.37,"low":3.32,"close":3.35},{"openTime":1793224800000,"open":3.33,"high":3.33,"low":3.3,"close":3.31},{"openTime":1793228400000,"open":3.3,"high":3.31,"low":3.29,"close":3.3},{"openTime":1793232000000,"open":3.3,"high":3.32,"low":3.28,"close":3.28},{"openTime":1793235600000,"open":3.28,"high":3.29,"low":3.17,"close":3.18},{"openTime":1793239200000,"open":3.18,"high":3.2,"low":3.14,"close":3.19},{"openTime":1793242800000,"open":3.19,"high":3.2,"low":3.14,"close":3.14},{"openTime":1793246400000,"open":3.15,"high":3.17,"low":3.12,"close":3.17},{"openTime":1793250000000,"open":3.17,"high":3.2,"low":3.17,"close":3.18},{"openTime":1793253600000,"open":3.17,"high":3.18,"low":3.13,"close":3.15},{"openTime":1793257200000,"open":3.13,"high":3.15,"low":3.11,"close":3.12},{"openTime":1793260800000,"open":3.12,"high":3.15,"low":3.1,"close":3.14},{"openTime":1793264400000,"open":3.15,"high":3.17,"low":3.14,"close":3.15},{"openTime":1793268000000,"open":3.16,"high":3.2,"low":3.14,"close":3.19},{"openTime":1793271600000,"open":3.18,"high":3.19,"low":3.17,"close":3.18},{"openTime":1793275200000,"open":3.17,"high":3.21,"low":3.16,"close":3.2},{"openTime":1793278800000,"open":3.21,"high":3.24,"low":3.19,"close":3.21},{"openTime":1793282400000,"open":3.21,"high":3.25,"low":3.2,"close":3.23},{"openTime":1793286000000,"open":3.23,"high":3.3,"low":3.23,"close":3.3},{"openTime":1793289600000,"open":3.29,"high":3.32,"low":3.24,"close":3.25},{"openTime":1793293200000,"open":3.24,"high":3.26,"low":3.21,"close":3.22},{"openTime":1793296800000,"open":3.22,"high":3.23,"low":3.16,"close":3.19},{"openTime":1793300400000,"open":3.18,"high":3.18,"low":3.15,"close":3.17},{"openTime":1793304000000,"open":3.17,"high":3.17,"low":2.91,"close":2.97},{"openTime":1793307600000,"open":2.97,"high":3.05,"low":2.95,"close":2.98},{"openTime":1793311200000,"open":2.97,"high":3.01,"low":2.94,"close":2.96},{"openTime":1793314800000,"open":2.96,"high":2.97,"low":2.92,"close":2.92},{"openTime":1793318400000,"open":2.92,"high":2.93,"low":2.75,"close":2.85},{"openTime":1793322000000,"open":2.85,"high":2.89,"low":2.82,"close":2.87},{"openTime":1793325600000,"open":2.86,"high":2.93,"low":2.84,"close":2.87},{"openTime":1793329200000,"open":2.86,"high":2.89,"low":2.84,"close":2.85},{"openTime":1793332800000,"open":2.84,"high":2.9,"low":2.83,"close":2.89},{"openTime":1793336400000,"open":2.9,"high":2.92,"low":2.87,"close":2.87},{"openTime":1793340000000,"open":2.87,"high":2.9,"low":2.86,"close":2.89},{"openTime":1793343600000,"open":2.9,"high":2.9,"low":2.84,"close":2.87},{"openTime":1793347200000,"open":2.87,"high":2.9,"low":2.85,"close":2.86},{"openTime":1793350800000,"open":2.86,"high":2.89,"low":2.85,"close":2.89},{"openTime":1793354400000,"open":2.89,"high":2.92,"low":2.87,"close":2.91},{"openTime":1793358000000,"open":2.91,"high":2.91,"low":2.86,"close":2.87},{"openTime":1793361600000,"open":2.87,"high":2.88,"low":2.86,"close":2.86},{"openTime":1793365200000,"open":2.87,"high":2.88,"low":2.82,"close":2.86},{"openTime":1793368800000,"open":2.86,"high":2.89,"low":2.85,"close":2.89},{"openTime":1793372400000,"open":2.89,"high":2.94,"low":2.85,"close":2.88},{"openTime":1793376000000,"open":2.88,"high":2.91,"low":2.86,"close":2.87},{"openTime":1793379600000,"open":2.87,"high":2.89,"low":2.79,"close":2.84},{"openTime":1793383200000,"open":2.83,"high":2.84,"low":2.74,"close":2.79},{"openTime":1793386800000,"open":2.78,"high":2.82,"low":2.77,"close":2.81},{"openTime":1793390400000,"open":2.83,"high":2.83,"low":2.8,"close":2.83},{"openTime":1793394000000,"open":2.83,"high":2.85,"low":2.82,"close":2.84},{"openTime":1793397600000,"open":2.85,"high":2.88,"low":2.84,"close":2.88},{"openTime":1793401200000,"open":2.88,"high":2.89,"low":2.86,"close":2.89},{"openTime":1793404800000,"open":2.88,"high":2.92,"low":2.88,"close":2.92},{"openTime":1793408400000,"open":2.92,"high":2.92,"low":2.89,"close":2.92},{"openTime":1793412000000,"open":2.92,"high":2.93,"low":2.88,"close":2.88},{"openTime":1793415600000,"open":2.88,"high":2.9,"low":2.87,"close":2.87},{"openTime":1793419200000,"open":2.87,"high":2.89,"low":2.84,"close":2.87},{"openTime":1793422800000,"open":2.87,"high":2.87,"low":2.85,"close":2.85},{"openTime":1793426400000,"open":2.86,"high":2.91,"low":2.86,"close":2.9},{"openTime":1793430000000,"open":2.9,"high":2.9,"low":2.85,"close":2.85},{"openTime":1793433600000,"open":2.85,"high":2.86,"low":2.84,"close":2.85},{"openTime":1793437200000,"open":2.85,"high":2.88,"low":2.85,"close":2.88},{"openTime":1793440800000,"open":2.88,"high":2.89,"low":2.87,"close":2.89},{"openTime":1793444400000,"open":2.87,"high":2.91,"low":2.87,"close":2.89},{"openTime":1793448000000,"open":2.89,"high":2.91,"low":2.88,"close":2.89},{"openTime":1793451600000,"open":2.9,"high":2.91,"low":2.89,"close":2.91},{"openTime":1793455200000,"open":2.91,"high":2.91,"low":2.89,"close":2.91},{"openTime":1793458800000,"open":2.9,"high":2.94,"low":2.89,"close":2.91},{"openTime":1793462400000,"open":2.92,"high":2.93,"low":2.9,"close":2.91},{"openTime":1793466000000,"open":2.91,"high":2.92,"low":2.88,"close":2.89},{"openTime":1793469600000,"open":2.89,"high":2.89,"low":2.88,"close":2.89},{"openTime":1793473200000,"open":2.88,"high":2.88,"low":2.85,"close":2.85},{"openTime":1793476800000,"open":2.85,"high":2.88,"low":2.85,"close":2.85},{"openTime":1793480400000,"open":2.85,"high":2.86,"low":2.83,"close":2.84},{"openTime":1793484000000,"open":2.84,"high":2.85,"low":2.83,"close":2.83},{"openTime":1793487600000,"open":2.83,"high":2.84,"low":2.81,"close":2.82},{"openTime":1793491200000,"open":2.82,"high":2.84,"low":2.81,"close":2.84},{"openTime":1793494800000,"open":2.85,"high":2.86,"low":2.84,"close":2.84},{"openTime":1793498400000,"open":2.86,"high":2.86,"low":2.84,"close":2.85},{"openTime":1793502000000,"open":2.85,"high":2.88,"low":2.85,"close":2.87},{"openTime":1793505600000,"open":2.87,"high":2.87,"low":2.86,"close":2.86},{"openTime":1793509200000,"open":2.86,"high":2.89,"low":2.86,"close":2.89},{"openTime":1793512800000,"open":2.88,"high":2.89,"low":2.87,"close":2.88},{"openTime":1793516400000,"open":2.88,"high":2.88,"low":2.86,"close":2.88},{"openTime":1793520000000,"open":2.87,"high":2.89,"low":2.87,"close":2.87},{"openTime":1793523600000,"open":2.87,"high":2.89,"low":2.86,"close":2.87},{"openTime":1793527200000,"open":2.87,"high":2.88,"low":2.86,"close":2.86},{"openTime":1793530800000,"open":2.87,"high":2.87,"low":2.84,"close":2.85},{"openTime":1793534400000,"open":2.85,"high":2.87,"low":2.84,"close":2.87},{"openTime":1793538000000,"open":2.88,"high":2.9,"low":2.87,"close":2.89},{"openTime":1793541600000,"open":2.89,"high":2.9,"low":2.87,"close":2.88},{"openTime":1793545200000,"open":2.88,"high":2.89,"low":2.85,"close":2.85},{"openTime":1793548800000,"open":2.86,"high":2.87,"low":2.85,"close":2.87},{"openTime":1793552400000,"open":2.86,"high":2.87,"low":2.85,"close":2.86},{"openTime":1793556000000,"open":2.85,"high":2.85,"low":2.82,"close":2.82},{"openTime":1793559600000,"open":2.83,"high":2.83,"low":2.8,"close":2.81},{"openTime":1793563200000,"open":2.81,"high":2.83,"low":2.8,"close":2.82},{"openTime":1793566800000,"open":2.82,"high":2.84,"low":2.82,"close":2.82},{"openTime":1793570400000,"open":2.82,"high":2.83,"low":2.8,"close":2.81},{"openTime":1793574000000,"open":2.82,"high":2.84,"low":2.82,"close":2.84},{"openTime":1793577600000,"open":2.84,"high":2.84,"low":2.8,"close":2.84},{"openTime":1793581200000,"open":2.84,"high":2.87,"low":2.84,"close":2.85},{"openTime":1793584800000,"open":2.85,"high":2.85,"low":2.81,"close":2.83},{"openTime":1793588400000,"open":2.83,"high":2.86,"low":2.83,"close":2.85},{"openTime":1793592000000,"open":2.85,"high":2.86,"low":2.84,"close":2.85},{"openTime":1793595600000,"open":2.85,"high":2.85,"low":2.82,"close":2.83},{"openTime":1793599200000,"open":2.81,"high":2.81,"low":2.8,"close":2.8}],"levels":[{"price":2.74,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.14},{"price":2.61,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-6.79},{"price":2.395,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-14.46},{"price":2.315,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-17.32},{"price":2.24,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-20},{"price":3.0112,"kind":"fib","distanceFromLastClosePct":7.54},{"price":3.095,"kind":"fib","distanceFromLastClosePct":10.54},{"price":3.1788,"kind":"fib","distanceFromLastClosePct":13.53}]}},{"key":"MMTUSDT|bottom","symbol":"MMTUSDT","kind":"bottom","probability":0.6537,"movePct":12.24,"quoteVolume24h":131255.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1234,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.1395,"high":0.1408,"low":0.1387,"close":0.1387},{"openTime":1792915200000,"open":0.1388,"high":0.1391,"low":0.135,"close":0.1354},{"openTime":1792918800000,"open":0.1356,"high":0.1364,"low":0.1353,"close":0.1364},{"openTime":1792922400000,"open":0.1366,"high":0.1369,"low":0.1353,"close":0.1358},{"openTime":1792926000000,"open":0.1358,"high":0.1378,"low":0.1358,"close":0.1372},{"openTime":1792929600000,"open":0.1372,"high":0.1373,"low":0.1359,"close":0.1359},{"openTime":1792933200000,"open":0.1359,"high":0.1363,"low":0.1349,"close":0.1349},{"openTime":1792936800000,"open":0.1349,"high":0.1355,"low":0.1341,"close":0.1353},{"openTime":1792940400000,"open":0.1352,"high":0.1387,"low":0.1351,"close":0.1371},{"openTime":1792944000000,"open":0.137,"high":0.1386,"low":0.1359,"close":0.1381},{"openTime":1792947600000,"open":0.138,"high":0.1385,"low":0.1375,"close":0.1381},{"openTime":1792951200000,"open":0.1379,"high":0.138,"low":0.1367,"close":0.1368},{"openTime":1792954800000,"open":0.1366,"high":0.137,"low":0.1359,"close":0.1365},{"openTime":1792958400000,"open":0.1366,"high":0.1374,"low":0.1364,"close":0.1369},{"openTime":1792962000000,"open":0.1366,"high":0.1368,"low":0.1354,"close":0.1354},{"openTime":1792965600000,"open":0.1356,"high":0.1371,"low":0.1356,"close":0.1364},{"openTime":1792969200000,"open":0.1364,"high":0.1367,"low":0.1344,"close":0.1366},{"openTime":1792972800000,"open":0.1365,"high":0.1393,"low":0.1363,"close":0.1384},{"openTime":1792976400000,"open":0.1385,"high":0.1414,"low":0.1349,"close":0.137},{"openTime":1792980000000,"open":0.1371,"high":0.1371,"low":0.1342,"close":0.1346},{"openTime":1792983600000,"open":0.1345,"high":0.1371,"low":0.1344,"close":0.1345},{"openTime":1792987200000,"open":0.1345,"high":0.1378,"low":0.1344,"close":0.1374},{"openTime":1792990800000,"open":0.1374,"high":0.139,"low":0.1373,"close":0.1388},{"openTime":1792994400000,"open":0.1386,"high":0.1386,"low":0.1353,"close":0.1356},{"openTime":1792998000000,"open":0.1356,"high":0.1372,"low":0.1351,"close":0.1354},{"openTime":1793001600000,"open":0.1352,"high":0.1373,"low":0.1347,"close":0.137},{"openTime":1793005200000,"open":0.1369,"high":0.1388,"low":0.1364,"close":0.1382},{"openTime":1793008800000,"open":0.138,"high":0.1386,"low":0.1374,"close":0.1383},{"openTime":1793012400000,"open":0.138,"high":0.1389,"low":0.1377,"close":0.138},{"openTime":1793016000000,"open":0.1378,"high":0.1392,"low":0.1375,"close":0.1385},{"openTime":1793019600000,"open":0.1382,"high":0.1391,"low":0.1371,"close":0.1377},{"openTime":1793023200000,"open":0.1376,"high":0.1402,"low":0.1375,"close":0.14},{"openTime":1793026800000,"open":0.1402,"high":0.1418,"low":0.1393,"close":0.1393},{"openTime":1793030400000,"open":0.1394,"high":0.1397,"low":0.1381,"close":0.1383},{"openTime":1793034000000,"open":0.1383,"high":0.1397,"low":0.1383,"close":0.139},{"openTime":1793037600000,"open":0.1388,"high":0.139,"low":0.1368,"close":0.1371},{"openTime":1793041200000,"open":0.1367,"high":0.1377,"low":0.1365,"close":0.1366},{"openTime":1793044800000,"open":0.1365,"high":0.1374,"low":0.1361,"close":0.1371},{"openTime":1793048400000,"open":0.137,"high":0.1375,"low":0.1363,"close":0.137},{"openTime":1793052000000,"open":0.137,"high":0.137,"low":0.1362,"close":0.1367},{"openTime":1793055600000,"open":0.1365,"high":0.1378,"low":0.1357,"close":0.1377},{"openTime":1793059200000,"open":0.1377,"high":0.1377,"low":0.1361,"close":0.1362},{"openTime":1793062800000,"open":0.1361,"high":0.1366,"low":0.1352,"close":0.1361},{"openTime":1793066400000,"open":0.1359,"high":0.136,"low":0.1347,"close":0.1354},{"openTime":1793070000000,"open":0.1352,"high":0.1355,"low":0.1345,"close":0.135},{"openTime":1793073600000,"open":0.1349,"high":0.1361,"low":0.1347,"close":0.1356},{"openTime":1793077200000,"open":0.136,"high":0.136,"low":0.1349,"close":0.1357},{"openTime":1793080800000,"open":0.1353,"high":0.1354,"low":0.1346,"close":0.135},{"openTime":1793084400000,"open":0.1351,"high":0.1371,"low":0.135,"close":0.1364},{"openTime":1793088000000,"open":0.1364,"high":0.1365,"low":0.1356,"close":0.1362},{"openTime":1793091600000,"open":0.1365,"high":0.1365,"low":0.1352,"close":0.1352},{"openTime":1793095200000,"open":0.1353,"high":0.1359,"low":0.1342,"close":0.1354},{"openTime":1793098800000,"open":0.1357,"high":0.1364,"low":0.1353,"close":0.1353},{"openTime":1793102400000,"open":0.1351,"high":0.1373,"low":0.1351,"close":0.1373},{"openTime":1793106000000,"open":0.1373,"high":0.1384,"low":0.1366,"close":0.1381},{"openTime":1793109600000,"open":0.1382,"high":0.1394,"low":0.1382,"close":0.1391},{"openTime":1793113200000,"open":0.139,"high":0.1414,"low":0.1389,"close":0.1409},{"openTime":1793116800000,"open":0.1408,"high":0.1429,"low":0.1407,"close":0.1415},{"openTime":1793120400000,"open":0.1416,"high":0.1418,"low":0.1407,"close":0.1408},{"openTime":1793124000000,"open":0.1406,"high":0.1406,"low":0.14,"close":0.14},{"openTime":1793127600000,"open":0.1403,"high":0.1413,"low":0.14,"close":0.1401},{"openTime":1793131200000,"open":0.1403,"high":0.1411,"low":0.1399,"close":0.141},{"openTime":1793134800000,"open":0.1409,"high":0.142,"low":0.1403,"close":0.1411},{"openTime":1793138400000,"open":0.141,"high":0.141,"low":0.1402,"close":0.1405},{"openTime":1793142000000,"open":0.1406,"high":0.1411,"low":0.1403,"close":0.1408},{"openTime":1793145600000,"open":0.1407,"high":0.1414,"low":0.1402,"close":0.1405},{"openTime":1793149200000,"open":0.1403,"high":0.1413,"low":0.1401,"close":0.141},{"openTime":1793152800000,"open":0.141,"high":0.1427,"low":0.1406,"close":0.142},{"openTime":1793156400000,"open":0.142,"high":0.1438,"low":0.1413,"close":0.1421},{"openTime":1793160000000,"open":0.1421,"high":0.1422,"low":0.1409,"close":0.1413},{"openTime":1793163600000,"open":0.1411,"high":0.1416,"low":0.1407,"close":0.1409},{"openTime":1793167200000,"open":0.141,"high":0.1416,"low":0.1399,"close":0.1401},{"openTime":1793170800000,"open":0.14,"high":0.1405,"low":0.1395,"close":0.14},{"openTime":1793174400000,"open":0.1402,"high":0.1407,"low":0.14,"close":0.1402},{"openTime":1793178000000,"open":0.1401,"high":0.1406,"low":0.1401,"close":0.1404},{"openTime":1793181600000,"open":0.1404,"high":0.1404,"low":0.1397,"close":0.1401},{"openTime":1793185200000,"open":0.14,"high":0.1404,"low":0.1397,"close":0.1397},{"openTime":1793188800000,"open":0.1398,"high":0.1398,"low":0.1375,"close":0.1385},{"openTime":1793192400000,"open":0.1386,"high":0.139,"low":0.138,"close":0.1382},{"openTime":1793196000000,"open":0.1381,"high":0.1383,"low":0.1373,"close":0.1375},{"openTime":1793199600000,"open":0.1378,"high":0.138,"low":0.1374,"close":0.1375},{"openTime":1793203200000,"open":0.1375,"high":0.1377,"low":0.1366,"close":0.1369},{"openTime":1793206800000,"open":0.1367,"high":0.1379,"low":0.1362,"close":0.1373},{"openTime":1793210400000,"open":0.1371,"high":0.1393,"low":0.137,"close":0.1389},{"openTime":1793214000000,"open":0.139,"high":0.1406,"low":0.139,"close":0.1406},{"openTime":1793217600000,"open":0.1407,"high":0.1416,"low":0.1389,"close":0.1395},{"openTime":1793221200000,"open":0.1397,"high":0.1407,"low":0.1395,"close":0.1407},{"openTime":1793224800000,"open":0.1404,"high":0.1404,"low":0.1395,"close":0.1395},{"openTime":1793228400000,"open":0.1392,"high":0.1395,"low":0.1389,"close":0.1389},{"openTime":1793232000000,"open":0.139,"high":0.1395,"low":0.1379,"close":0.138},{"openTime":1793235600000,"open":0.1381,"high":0.1384,"low":0.1346,"close":0.1346},{"openTime":1793239200000,"open":0.1346,"high":0.135,"low":0.1329,"close":0.1344},{"openTime":1793242800000,"open":0.1343,"high":0.1349,"low":0.1336,"close":0.1344},{"openTime":1793246400000,"open":0.1342,"high":0.1353,"low":0.1328,"close":0.1353},{"openTime":1793250000000,"open":0.1352,"high":0.1366,"low":0.1352,"close":0.1356},{"openTime":1793253600000,"open":0.1354,"high":0.1355,"low":0.1339,"close":0.1342},{"openTime":1793257200000,"open":0.1342,"high":0.1344,"low":0.1333,"close":0.1336},{"openTime":1793260800000,"open":0.1334,"high":0.1346,"low":0.133,"close":0.134},{"openTime":1793264400000,"open":0.134,"high":0.1346,"low":0.1336,"close":0.1336},{"openTime":1793268000000,"open":0.134,"high":0.1352,"low":0.1334,"close":0.1348},{"openTime":1793271600000,"open":0.1347,"high":0.1351,"low":0.1343,"close":0.1343},{"openTime":1793275200000,"open":0.1339,"high":0.1355,"low":0.1339,"close":0.1355},{"openTime":1793278800000,"open":0.1357,"high":0.1359,"low":0.1352,"close":0.1357},{"openTime":1793282400000,"open":0.1356,"high":0.1382,"low":0.1353,"close":0.1372},{"openTime":1793286000000,"open":0.1375,"high":0.1391,"low":0.1374,"close":0.139},{"openTime":1793289600000,"open":0.1391,"high":0.1397,"low":0.1375,"close":0.1386},{"openTime":1793293200000,"open":0.1385,"high":0.1385,"low":0.1365,"close":0.1366},{"openTime":1793296800000,"open":0.1369,"high":0.1369,"low":0.1352,"close":0.1356},{"openTime":1793300400000,"open":0.1353,"high":0.1353,"low":0.1346,"close":0.135},{"openTime":1793304000000,"open":0.1349,"high":0.1349,"low":0.126,"close":0.1279},{"openTime":1793307600000,"open":0.1279,"high":0.1307,"low":0.1275,"close":0.129},{"openTime":1793311200000,"open":0.129,"high":0.1297,"low":0.1275,"close":0.1287},{"openTime":1793314800000,"open":0.1287,"high":0.1291,"low":0.1279,"close":0.1282},{"openTime":1793318400000,"open":0.1281,"high":0.1285,"low":0.121,"close":0.1248},{"openTime":1793322000000,"open":0.1247,"high":0.1251,"low":0.1233,"close":0.1241},{"openTime":1793325600000,"open":0.1241,"high":0.1257,"low":0.123,"close":0.1247},{"openTime":1793329200000,"open":0.1247,"high":0.1262,"low":0.1245,"close":0.1259},{"openTime":1793332800000,"open":0.1254,"high":0.1272,"low":0.1251,"close":0.1269},{"openTime":1793336400000,"open":0.1269,"high":0.1294,"low":0.1269,"close":0.1285},{"openTime":1793340000000,"open":0.1283,"high":0.1292,"low":0.1279,"close":0.1286},{"openTime":1793343600000,"open":0.1287,"high":0.1294,"low":0.1277,"close":0.1278},{"openTime":1793347200000,"open":0.1278,"high":0.1279,"low":0.1262,"close":0.1263},{"openTime":1793350800000,"open":0.1266,"high":0.1278,"low":0.1265,"close":0.1278},{"openTime":1793354400000,"open":0.1276,"high":0.1297,"low":0.1268,"close":0.1297},{"openTime":1793358000000,"open":0.1297,"high":0.1297,"low":0.1274,"close":0.1277},{"openTime":1793361600000,"open":0.1275,"high":0.1284,"low":0.1273,"close":0.1279},{"openTime":1793365200000,"open":0.1281,"high":0.1285,"low":0.1273,"close":0.1283},{"openTime":1793368800000,"open":0.1278,"high":0.129,"low":0.1272,"close":0.1286},{"openTime":1793372400000,"open":0.1287,"high":0.1305,"low":0.1275,"close":0.1282},{"openTime":1793376000000,"open":0.1282,"high":0.1291,"low":0.1278,"close":0.1282},{"openTime":1793379600000,"open":0.1281,"high":0.1299,"low":0.1281,"close":0.1288},{"openTime":1793383200000,"open":0.129,"high":0.129,"low":0.1267,"close":0.1274},{"openTime":1793386800000,"open":0.1274,"high":0.1294,"low":0.127,"close":0.1292},{"openTime":1793390400000,"open":0.1293,"high":0.1299,"low":0.1288,"close":0.1296},{"openTime":1793394000000,"open":0.1296,"high":0.1319,"low":0.1293,"close":0.1315},{"openTime":1793397600000,"open":0.1315,"high":0.1317,"low":0.1309,"close":0.131},{"openTime":1793401200000,"open":0.1311,"high":0.1324,"low":0.131,"close":0.1319},{"openTime":1793404800000,"open":0.1319,"high":0.1325,"low":0.1313,"close":0.1319},{"openTime":1793408400000,"open":0.1319,"high":0.1322,"low":0.1312,"close":0.1314},{"openTime":1793412000000,"open":0.1313,"high":0.1315,"low":0.1305,"close":0.131},{"openTime":1793415600000,"open":0.131,"high":0.131,"low":0.1298,"close":0.1299},{"openTime":1793419200000,"open":0.13,"high":0.13,"low":0.1279,"close":0.1288},{"openTime":1793422800000,"open":0.1289,"high":0.1289,"low":0.1283,"close":0.1286},{"openTime":1793426400000,"open":0.129,"high":0.1294,"low":0.1287,"close":0.1291},{"openTime":1793430000000,"open":0.1285,"high":0.129,"low":0.1282,"close":0.1282},{"openTime":1793433600000,"open":0.1281,"high":0.1283,"low":0.1275,"close":0.1281},{"openTime":1793437200000,"open":0.1282,"high":0.1287,"low":0.1281,"close":0.1287},{"openTime":1793440800000,"open":0.1284,"high":0.1285,"low":0.1284,"close":0.1285},{"openTime":1793444400000,"open":0.1281,"high":0.1282,"low":0.1281,"close":0.1282},{"openTime":1793448000000,"open":0.1287,"high":0.1287,"low":0.1281,"close":0.1283},{"openTime":1793451600000,"open":0.1277,"high":0.1295,"low":0.1277,"close":0.1294},{"openTime":1793455200000,"open":0.1294,"high":0.1296,"low":0.1285,"close":0.1289},{"openTime":1793458800000,"open":0.1291,"high":0.1295,"low":0.129,"close":0.1292},{"openTime":1793462400000,"open":0.1292,"high":0.1304,"low":0.1289,"close":0.1297},{"openTime":1793466000000,"open":0.1295,"high":0.1296,"low":0.1283,"close":0.1283},{"openTime":1793469600000,"open":0.1282,"high":0.1288,"low":0.1281,"close":0.1288},{"openTime":1793473200000,"open":0.129,"high":0.1291,"low":0.128,"close":0.1282},{"openTime":1793476800000,"open":0.1282,"high":0.1285,"low":0.1278,"close":0.1278},{"openTime":1793480400000,"open":0.1278,"high":0.128,"low":0.1278,"close":0.128},{"openTime":1793484000000,"open":0.1279,"high":0.1283,"low":0.1278,"close":0.1278},{"openTime":1793487600000,"open":0.1278,"high":0.1285,"low":0.1275,"close":0.1282},{"openTime":1793491200000,"open":0.1279,"high":0.128,"low":0.1267,"close":0.128},{"openTime":1793494800000,"open":0.1278,"high":0.1279,"low":0.1275,"close":0.1278},{"openTime":1793498400000,"open":0.1277,"high":0.1277,"low":0.127,"close":0.1271},{"openTime":1793502000000,"open":0.1272,"high":0.1281,"low":0.1272,"close":0.1279},{"openTime":1793505600000,"open":0.1282,"high":0.1291,"low":0.128,"close":0.128},{"openTime":1793509200000,"open":0.1282,"high":0.1285,"low":0.1278,"close":0.1285},{"openTime":1793512800000,"open":0.1287,"high":0.1293,"low":0.1279,"close":0.1284},{"openTime":1793516400000,"open":0.1285,"high":0.1285,"low":0.1281,"close":0.1281},{"openTime":1793520000000,"open":0.128,"high":0.1285,"low":0.1279,"close":0.1285},{"openTime":1793523600000,"open":0.1284,"high":0.1284,"low":0.1271,"close":0.128},{"openTime":1793527200000,"open":0.128,"high":0.1285,"low":0.128,"close":0.1283},{"openTime":1793530800000,"open":0.1283,"high":0.1283,"low":0.1277,"close":0.128},{"openTime":1793534400000,"open":0.1281,"high":0.1294,"low":0.1281,"close":0.1292},{"openTime":1793538000000,"open":0.1296,"high":0.1297,"low":0.1291,"close":0.1296},{"openTime":1793541600000,"open":0.1295,"high":0.1295,"low":0.129,"close":0.1292},{"openTime":1793545200000,"open":0.1291,"high":0.1291,"low":0.1282,"close":0.1282},{"openTime":1793548800000,"open":0.1281,"high":0.1283,"low":0.1278,"close":0.1278},{"openTime":1793552400000,"open":0.1278,"high":0.1278,"low":0.1274,"close":0.1277},{"openTime":1793556000000,"open":0.1275,"high":0.128,"low":0.1263,"close":0.127},{"openTime":1793559600000,"open":0.1267,"high":0.1269,"low":0.1259,"close":0.1265},{"openTime":1793563200000,"open":0.126,"high":0.1265,"low":0.1256,"close":0.1265},{"openTime":1793566800000,"open":0.1267,"high":0.1273,"low":0.1265,"close":0.127},{"openTime":1793570400000,"open":0.127,"high":0.127,"low":0.1262,"close":0.1262},{"openTime":1793574000000,"open":0.1267,"high":0.1274,"low":0.1267,"close":0.1272},{"openTime":1793577600000,"open":0.1272,"high":0.1274,"low":0.1255,"close":0.126},{"openTime":1793581200000,"open":0.1259,"high":0.1272,"low":0.1259,"close":0.1262},{"openTime":1793584800000,"open":0.1264,"high":0.1271,"low":0.1261,"close":0.1261},{"openTime":1793588400000,"open":0.1262,"high":0.1277,"low":0.1262,"close":0.127},{"openTime":1793592000000,"open":0.1271,"high":0.1271,"low":0.1265,"close":0.1265},{"openTime":1793595600000,"open":0.1267,"high":0.1271,"low":0.1263,"close":0.1263},{"openTime":1793599200000,"open":0.1263,"high":0.1263,"low":0.1261,"close":0.1262}],"levels":[{"price":0.1234,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.22},{"price":0.1148,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":-9.03},{"price":0.09955,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-21.12},{"price":0.12971,"kind":"fib","distanceFromLastClosePct":2.78},{"price":0.1324,"kind":"fib","distanceFromLastClosePct":4.91},{"price":0.13509,"kind":"fib","distanceFromLastClosePct":7.04}]}},{"key":"DOTUSDT|bottom","symbol":"DOTUSDT","kind":"bottom","probability":0.653,"movePct":8.72,"quoteVolume24h":1636182.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.937,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":1.022,"high":1.033,"low":1.021,"close":1.03},{"openTime":1792915200000,"open":1.03,"high":1.031,"low":1.016,"close":1.022},{"openTime":1792918800000,"open":1.021,"high":1.026,"low":1.013,"close":1.025},{"openTime":1792922400000,"open":1.025,"high":1.027,"low":1.016,"close":1.017},{"openTime":1792926000000,"open":1.017,"high":1.028,"low":1.014,"close":1.026},{"openTime":1792929600000,"open":1.026,"high":1.03,"low":1.023,"close":1.028},{"openTime":1792933200000,"open":1.027,"high":1.031,"low":1.025,"close":1.027},{"openTime":1792936800000,"open":1.026,"high":1.034,"low":1.021,"close":1.034},{"openTime":1792940400000,"open":1.034,"high":1.045,"low":1.032,"close":1.04},{"openTime":1792944000000,"open":1.04,"high":1.046,"low":1.032,"close":1.046},{"openTime":1792947600000,"open":1.046,"high":1.047,"low":1.04,"close":1.046},{"openTime":1792951200000,"open":1.045,"high":1.046,"low":1.039,"close":1.04},{"openTime":1792954800000,"open":1.039,"high":1.04,"low":1.034,"close":1.038},{"openTime":1792958400000,"open":1.039,"high":1.039,"low":1.031,"close":1.035},{"openTime":1792962000000,"open":1.034,"high":1.034,"low":1.022,"close":1.024},{"openTime":1792965600000,"open":1.025,"high":1.037,"low":1.025,"close":1.032},{"openTime":1792969200000,"open":1.031,"high":1.032,"low":1.019,"close":1.029},{"openTime":1792972800000,"open":1.029,"high":1.035,"low":1.026,"close":1.03},{"openTime":1792976400000,"open":1.031,"high":1.033,"low":1.011,"close":1.018},{"openTime":1792980000000,"open":1.018,"high":1.023,"low":1.014,"close":1.017},{"openTime":1792983600000,"open":1.017,"high":1.028,"low":1.012,"close":1.017},{"openTime":1792987200000,"open":1.017,"high":1.025,"low":1.011,"close":1.02},{"openTime":1792990800000,"open":1.02,"high":1.024,"low":1.013,"close":1.016},{"openTime":1792994400000,"open":1.017,"high":1.017,"low":1.004,"close":1.008},{"openTime":1792998000000,"open":1.007,"high":1.012,"low":1.004,"close":1.01},{"openTime":1793001600000,"open":1.009,"high":1.025,"low":1.003,"close":1.021},{"openTime":1793005200000,"open":1.02,"high":1.025,"low":1.016,"close":1.02},{"openTime":1793008800000,"open":1.02,"high":1.024,"low":1.017,"close":1.02},{"openTime":1793012400000,"open":1.02,"high":1.029,"low":1.016,"close":1.025},{"openTime":1793016000000,"open":1.025,"high":1.026,"low":1.017,"close":1.02},{"openTime":1793019600000,"open":1.021,"high":1.026,"low":1.01,"close":1.014},{"openTime":1793023200000,"open":1.014,"high":1.032,"low":1.012,"close":1.032},{"openTime":1793026800000,"open":1.031,"high":1.036,"low":1.023,"close":1.024},{"openTime":1793030400000,"open":1.024,"high":1.024,"low":1.004,"close":1.013},{"openTime":1793034000000,"open":1.013,"high":1.021,"low":1.011,"close":1.016},{"openTime":1793037600000,"open":1.016,"high":1.018,"low":1.005,"close":1.005},{"openTime":1793041200000,"open":1.005,"high":1.014,"low":1,"close":1.009},{"openTime":1793044800000,"open":1.009,"high":1.01,"low":1.002,"close":1.006},{"openTime":1793048400000,"open":1.006,"high":1.012,"low":1,"close":1.007},{"openTime":1793052000000,"open":1.006,"high":1.009,"low":1,"close":1.005},{"openTime":1793055600000,"open":1.005,"high":1.012,"low":1,"close":1.012},{"openTime":1793059200000,"open":1.012,"high":1.015,"low":1.006,"close":1.007},{"openTime":1793062800000,"open":1.006,"high":1.008,"low":0.997,"close":0.999},{"openTime":1793066400000,"open":1,"high":1.001,"low":0.995,"close":0.997},{"openTime":1793070000000,"open":0.996,"high":0.997,"low":0.989,"close":0.991},{"openTime":1793073600000,"open":0.992,"high":0.993,"low":0.988,"close":0.992},{"openTime":1793077200000,"open":0.991,"high":0.995,"low":0.985,"close":0.992},{"openTime":1793080800000,"open":0.992,"high":0.994,"low":0.987,"close":0.992},{"openTime":1793084400000,"open":0.991,"high":1.002,"low":0.99,"close":0.998},{"openTime":1793088000000,"open":0.998,"high":1.001,"low":0.992,"close":0.995},{"openTime":1793091600000,"open":0.994,"high":0.996,"low":0.982,"close":0.985},{"openTime":1793095200000,"open":0.986,"high":0.993,"low":0.98,"close":0.987},{"openTime":1793098800000,"open":0.988,"high":0.994,"low":0.984,"close":0.985},{"openTime":1793102400000,"open":0.984,"high":0.998,"low":0.983,"close":0.995},{"openTime":1793106000000,"open":0.995,"high":0.996,"low":0.983,"close":0.983},{"openTime":1793109600000,"open":0.983,"high":0.993,"low":0.977,"close":0.989},{"openTime":1793113200000,"open":0.989,"high":0.998,"low":0.984,"close":0.992},{"openTime":1793116800000,"open":0.992,"high":0.998,"low":0.987,"close":0.992},{"openTime":1793120400000,"open":0.992,"high":0.998,"low":0.988,"close":0.994},{"openTime":1793124000000,"open":0.993,"high":1.005,"low":0.991,"close":1.004},{"openTime":1793127600000,"open":1.004,"high":1.006,"low":0.994,"close":0.997},{"openTime":1793131200000,"open":0.997,"high":0.997,"low":0.992,"close":0.994},{"openTime":1793134800000,"open":0.994,"high":1.008,"low":0.991,"close":1},{"openTime":1793138400000,"open":1.001,"high":1.002,"low":0.996,"close":0.999},{"openTime":1793142000000,"open":1,"high":1.005,"low":0.997,"close":1.002},{"openTime":1793145600000,"open":1.001,"high":1.005,"low":0.998,"close":1.004},{"openTime":1793149200000,"open":1.004,"high":1.009,"low":0.999,"close":1.007},{"openTime":1793152800000,"open":1.007,"high":1.013,"low":1.003,"close":1.005},{"openTime":1793156400000,"open":1.004,"high":1.012,"low":0.999,"close":1.005},{"openTime":1793160000000,"open":1.006,"high":1.009,"low":1,"close":1.006},{"openTime":1793163600000,"open":1.006,"high":1.008,"low":0.999,"close":1},{"openTime":1793167200000,"open":0.999,"high":1.007,"low":0.999,"close":1.001},{"openTime":1793170800000,"open":1.001,"high":1.006,"low":0.993,"close":1.004},{"openTime":1793174400000,"open":1.004,"high":1.016,"low":1.004,"close":1.007},{"openTime":1793178000000,"open":1.007,"high":1.021,"low":1.007,"close":1.019},{"openTime":1793181600000,"open":1.02,"high":1.023,"low":1.016,"close":1.019},{"openTime":1793185200000,"open":1.02,"high":1.023,"low":1.013,"close":1.02},{"openTime":1793188800000,"open":1.019,"high":1.02,"low":0.999,"close":1.001},{"openTime":1793192400000,"open":1.001,"high":1.007,"low":0.996,"close":1},{"openTime":1793196000000,"open":1,"high":1.005,"low":0.995,"close":1.003},{"openTime":1793199600000,"open":1.002,"high":1.011,"low":1.001,"close":1.004},{"openTime":1793203200000,"open":1.004,"high":1.006,"low":0.988,"close":0.995},{"openTime":1793206800000,"open":0.994,"high":0.998,"low":0.988,"close":0.992},{"openTime":1793210400000,"open":0.992,"high":1.018,"low":0.99,"close":1.015},{"openTime":1793214000000,"open":1.014,"high":1.03,"low":1.012,"close":1.029},{"openTime":1793217600000,"open":1.03,"high":1.043,"low":1.013,"close":1.024},{"openTime":1793221200000,"open":1.024,"high":1.029,"low":1.015,"close":1.021},{"openTime":1793224800000,"open":1.021,"high":1.021,"low":1.015,"close":1.017},{"openTime":1793228400000,"open":1.016,"high":1.016,"low":1.008,"close":1.012},{"openTime":1793232000000,"open":1.012,"high":1.015,"low":1.007,"close":1.007},{"openTime":1793235600000,"open":1.007,"high":1.008,"low":0.975,"close":0.977},{"openTime":1793239200000,"open":0.978,"high":0.985,"low":0.964,"close":0.975},{"openTime":1793242800000,"open":0.976,"high":0.978,"low":0.963,"close":0.972},{"openTime":1793246400000,"open":0.971,"high":0.98,"low":0.968,"close":0.978},{"openTime":1793250000000,"open":0.978,"high":0.991,"low":0.978,"close":0.984},{"openTime":1793253600000,"open":0.983,"high":0.985,"low":0.973,"close":0.976},{"openTime":1793257200000,"open":0.975,"high":0.977,"low":0.971,"close":0.974},{"openTime":1793260800000,"open":0.974,"high":0.981,"low":0.972,"close":0.978},{"openTime":1793264400000,"open":0.977,"high":0.99,"low":0.977,"close":0.988},{"openTime":1793268000000,"open":0.988,"high":0.996,"low":0.985,"close":0.993},{"openTime":1793271600000,"open":0.992,"high":0.994,"low":0.983,"close":0.984},{"openTime":1793275200000,"open":0.984,"high":0.992,"low":0.979,"close":0.99},{"openTime":1793278800000,"open":0.991,"high":1.001,"low":0.989,"close":0.998},{"openTime":1793282400000,"open":0.998,"high":1.012,"low":0.994,"close":1.004},{"openTime":1793286000000,"open":1.004,"high":1.019,"low":1.002,"close":1.018},{"openTime":1793289600000,"open":1.019,"high":1.025,"low":1.004,"close":1.006},{"openTime":1793293200000,"open":1.006,"high":1.007,"low":0.986,"close":0.992},{"openTime":1793296800000,"open":0.992,"high":0.994,"low":0.978,"close":0.985},{"openTime":1793300400000,"open":0.985,"high":0.989,"low":0.979,"close":0.985},{"openTime":1793304000000,"open":0.985,"high":0.985,"low":0.89,"close":0.912},{"openTime":1793307600000,"open":0.912,"high":0.94,"low":0.909,"close":0.924},{"openTime":1793311200000,"open":0.924,"high":0.933,"low":0.914,"close":0.925},{"openTime":1793314800000,"open":0.925,"high":0.925,"low":0.908,"close":0.909},{"openTime":1793318400000,"open":0.909,"high":0.911,"low":0.869,"close":0.899},{"openTime":1793322000000,"open":0.899,"high":0.919,"low":0.896,"close":0.908},{"openTime":1793325600000,"open":0.908,"high":0.924,"low":0.903,"close":0.919},{"openTime":1793329200000,"open":0.918,"high":0.934,"low":0.917,"close":0.932},{"openTime":1793332800000,"open":0.932,"high":0.946,"low":0.927,"close":0.943},{"openTime":1793336400000,"open":0.943,"high":0.963,"low":0.941,"close":0.952},{"openTime":1793340000000,"open":0.952,"high":0.954,"low":0.941,"close":0.953},{"openTime":1793343600000,"open":0.953,"high":0.956,"low":0.942,"close":0.946},{"openTime":1793347200000,"open":0.946,"high":0.949,"low":0.936,"close":0.939},{"openTime":1793350800000,"open":0.938,"high":0.94,"low":0.93,"close":0.934},{"openTime":1793354400000,"open":0.935,"high":0.944,"low":0.931,"close":0.943},{"openTime":1793358000000,"open":0.943,"high":0.945,"low":0.937,"close":0.943},{"openTime":1793361600000,"open":0.943,"high":0.951,"low":0.942,"close":0.951},{"openTime":1793365200000,"open":0.952,"high":0.952,"low":0.937,"close":0.943},{"openTime":1793368800000,"open":0.943,"high":0.951,"low":0.936,"close":0.95},{"openTime":1793372400000,"open":0.951,"high":0.972,"low":0.95,"close":0.97},{"openTime":1793376000000,"open":0.97,"high":0.972,"low":0.952,"close":0.955},{"openTime":1793379600000,"open":0.954,"high":0.962,"low":0.953,"close":0.958},{"openTime":1793383200000,"open":0.958,"high":0.964,"low":0.952,"close":0.959},{"openTime":1793386800000,"open":0.959,"high":0.979,"low":0.956,"close":0.976},{"openTime":1793390400000,"open":0.976,"high":0.981,"low":0.966,"close":0.973},{"openTime":1793394000000,"open":0.973,"high":0.982,"low":0.971,"close":0.972},{"openTime":1793397600000,"open":0.973,"high":0.977,"low":0.969,"close":0.971},{"openTime":1793401200000,"open":0.971,"high":0.979,"low":0.97,"close":0.975},{"openTime":1793404800000,"open":0.974,"high":0.983,"low":0.974,"close":0.977},{"openTime":1793408400000,"open":0.977,"high":0.982,"low":0.963,"close":0.964},{"openTime":1793412000000,"open":0.964,"high":0.965,"low":0.958,"close":0.962},{"openTime":1793415600000,"open":0.962,"high":0.966,"low":0.961,"close":0.963},{"openTime":1793419200000,"open":0.963,"high":0.963,"low":0.954,"close":0.955},{"openTime":1793422800000,"open":0.956,"high":0.958,"low":0.953,"close":0.957},{"openTime":1793426400000,"open":0.957,"high":0.963,"low":0.957,"close":0.958},{"openTime":1793430000000,"open":0.959,"high":0.959,"low":0.953,"close":0.955},{"openTime":1793433600000,"open":0.955,"high":0.959,"low":0.952,"close":0.958},{"openTime":1793437200000,"open":0.958,"high":0.961,"low":0.955,"close":0.958},{"openTime":1793440800000,"open":0.957,"high":0.96,"low":0.954,"close":0.958},{"openTime":1793444400000,"open":0.958,"high":0.958,"low":0.953,"close":0.954},{"openTime":1793448000000,"open":0.954,"high":0.959,"low":0.954,"close":0.956},{"openTime":1793451600000,"open":0.956,"high":0.958,"low":0.952,"close":0.954},{"openTime":1793455200000,"open":0.955,"high":0.957,"low":0.95,"close":0.956},{"openTime":1793458800000,"open":0.956,"high":0.962,"low":0.956,"close":0.96},{"openTime":1793462400000,"open":0.959,"high":0.96,"low":0.956,"close":0.956},{"openTime":1793466000000,"open":0.955,"high":0.957,"low":0.952,"close":0.955},{"openTime":1793469600000,"open":0.955,"high":0.958,"low":0.953,"close":0.956},{"openTime":1793473200000,"open":0.955,"high":0.957,"low":0.948,"close":0.949},{"openTime":1793476800000,"open":0.95,"high":0.951,"low":0.946,"close":0.948},{"openTime":1793480400000,"open":0.948,"high":0.949,"low":0.945,"close":0.948},{"openTime":1793484000000,"open":0.948,"high":0.951,"low":0.947,"close":0.949},{"openTime":1793487600000,"open":0.949,"high":0.949,"low":0.946,"close":0.947},{"openTime":1793491200000,"open":0.947,"high":0.949,"low":0.944,"close":0.948},{"openTime":1793494800000,"open":0.947,"high":0.952,"low":0.944,"close":0.947},{"openTime":1793498400000,"open":0.948,"high":0.952,"low":0.946,"close":0.947},{"openTime":1793502000000,"open":0.948,"high":0.955,"low":0.947,"close":0.95},{"openTime":1793505600000,"open":0.95,"high":0.95,"low":0.944,"close":0.948},{"openTime":1793509200000,"open":0.949,"high":0.951,"low":0.947,"close":0.95},{"openTime":1793512800000,"open":0.95,"high":0.951,"low":0.946,"close":0.948},{"openTime":1793516400000,"open":0.949,"high":0.951,"low":0.945,"close":0.949},{"openTime":1793520000000,"open":0.95,"high":0.955,"low":0.948,"close":0.955},{"openTime":1793523600000,"open":0.954,"high":0.955,"low":0.95,"close":0.952},{"openTime":1793527200000,"open":0.952,"high":0.956,"low":0.95,"close":0.951},{"openTime":1793530800000,"open":0.951,"high":0.952,"low":0.949,"close":0.95},{"openTime":1793534400000,"open":0.95,"high":0.95,"low":0.939,"close":0.947},{"openTime":1793538000000,"open":0.948,"high":0.952,"low":0.947,"close":0.951},{"openTime":1793541600000,"open":0.951,"high":0.954,"low":0.948,"close":0.953},{"openTime":1793545200000,"open":0.953,"high":0.954,"low":0.947,"close":0.947},{"openTime":1793548800000,"open":0.948,"high":0.951,"low":0.946,"close":0.95},{"openTime":1793552400000,"open":0.95,"high":0.959,"low":0.949,"close":0.953},{"openTime":1793556000000,"open":0.953,"high":0.956,"low":0.948,"close":0.95},{"openTime":1793559600000,"open":0.95,"high":0.951,"low":0.942,"close":0.948},{"openTime":1793563200000,"open":0.948,"high":0.952,"low":0.944,"close":0.95},{"openTime":1793566800000,"open":0.95,"high":0.953,"low":0.946,"close":0.95},{"openTime":1793570400000,"open":0.949,"high":0.95,"low":0.941,"close":0.948},{"openTime":1793574000000,"open":0.948,"high":0.957,"low":0.948,"close":0.953},{"openTime":1793577600000,"open":0.953,"high":0.956,"low":0.945,"close":0.946},{"openTime":1793581200000,"open":0.947,"high":0.955,"low":0.946,"close":0.948},{"openTime":1793584800000,"open":0.949,"high":0.958,"low":0.947,"close":0.954},{"openTime":1793588400000,"open":0.954,"high":0.966,"low":0.954,"close":0.963},{"openTime":1793592000000,"open":0.963,"high":0.964,"low":0.955,"close":0.957},{"openTime":1793595600000,"open":0.957,"high":0.959,"low":0.953,"close":0.957},{"openTime":1793599200000,"open":0.956,"high":0.956,"low":0.952,"close":0.952}],"levels":[{"price":0.937,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-1.58},{"price":0.884,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-7.14},{"price":0.808,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-15.13},{"price":0.748,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-21.43},{"price":0.723,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-24.05},{"price":0.935468,"kind":"fib","distanceFromLastClosePct":-1.74},{"price":0.956,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.976532,"kind":"fib","distanceFromLastClosePct":2.58}]}},{"key":"CVXUSDT|bottom","symbol":"CVXUSDT","kind":"bottom","probability":0.6527,"movePct":20.3,"quoteVolume24h":707678.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.97,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":2.462,"high":2.491,"low":2.449,"close":2.471},{"openTime":1792915200000,"open":2.47,"high":2.474,"low":2.426,"close":2.431},{"openTime":1792918800000,"open":2.432,"high":2.438,"low":2.411,"close":2.421},{"openTime":1792922400000,"open":2.422,"high":2.425,"low":2.397,"close":2.406},{"openTime":1792926000000,"open":2.407,"high":2.427,"low":2.403,"close":2.418},{"openTime":1792929600000,"open":2.418,"high":2.427,"low":2.403,"close":2.411},{"openTime":1792933200000,"open":2.411,"high":2.419,"low":2.397,"close":2.419},{"openTime":1792936800000,"open":2.418,"high":2.44,"low":2.411,"close":2.437},{"openTime":1792940400000,"open":2.438,"high":2.446,"low":2.425,"close":2.426},{"openTime":1792944000000,"open":2.425,"high":2.453,"low":2.419,"close":2.448},{"openTime":1792947600000,"open":2.449,"high":2.476,"low":2.444,"close":2.475},{"openTime":1792951200000,"open":2.476,"high":2.479,"low":2.45,"close":2.465},{"openTime":1792954800000,"open":2.464,"high":2.48,"low":2.457,"close":2.471},{"openTime":1792958400000,"open":2.472,"high":2.478,"low":2.466,"close":2.472},{"openTime":1792962000000,"open":2.473,"high":2.476,"low":2.448,"close":2.458},{"openTime":1792965600000,"open":2.459,"high":2.492,"low":2.456,"close":2.483},{"openTime":1792969200000,"open":2.482,"high":2.488,"low":2.448,"close":2.475},{"openTime":1792972800000,"open":2.475,"high":2.479,"low":2.448,"close":2.457},{"openTime":1792976400000,"open":2.458,"high":2.461,"low":2.399,"close":2.419},{"openTime":1792980000000,"open":2.418,"high":2.431,"low":2.393,"close":2.401},{"openTime":1792983600000,"open":2.399,"high":2.417,"low":2.388,"close":2.4},{"openTime":1792987200000,"open":2.399,"high":2.42,"low":2.395,"close":2.412},{"openTime":1792990800000,"open":2.413,"high":2.451,"low":2.412,"close":2.45},{"openTime":1792994400000,"open":2.45,"high":2.46,"low":2.439,"close":2.456},{"openTime":1792998000000,"open":2.457,"high":2.463,"low":2.434,"close":2.444},{"openTime":1793001600000,"open":2.445,"high":2.488,"low":2.419,"close":2.472},{"openTime":1793005200000,"open":2.472,"high":2.507,"low":2.444,"close":2.488},{"openTime":1793008800000,"open":2.487,"high":2.487,"low":2.454,"close":2.466},{"openTime":1793012400000,"open":2.465,"high":2.49,"low":2.451,"close":2.484},{"openTime":1793016000000,"open":2.485,"high":2.504,"low":2.452,"close":2.489},{"openTime":1793019600000,"open":2.49,"high":2.49,"low":2.437,"close":2.446},{"openTime":1793023200000,"open":2.447,"high":2.529,"low":2.441,"close":2.526},{"openTime":1793026800000,"open":2.527,"high":2.537,"low":2.484,"close":2.496},{"openTime":1793030400000,"open":2.496,"high":2.508,"low":2.454,"close":2.473},{"openTime":1793034000000,"open":2.474,"high":2.508,"low":2.456,"close":2.463},{"openTime":1793037600000,"open":2.463,"high":2.471,"low":2.439,"close":2.44},{"openTime":1793041200000,"open":2.44,"high":2.448,"low":2.411,"close":2.419},{"openTime":1793044800000,"open":2.419,"high":2.422,"low":2.386,"close":2.389},{"openTime":1793048400000,"open":2.39,"high":2.418,"low":2.377,"close":2.389},{"openTime":1793052000000,"open":2.389,"high":2.395,"low":2.37,"close":2.384},{"openTime":1793055600000,"open":2.385,"high":2.396,"low":2.365,"close":2.375},{"openTime":1793059200000,"open":2.375,"high":2.384,"low":2.365,"close":2.367},{"openTime":1793062800000,"open":2.367,"high":2.376,"low":2.331,"close":2.337},{"openTime":1793066400000,"open":2.337,"high":2.34,"low":2.294,"close":2.301},{"openTime":1793070000000,"open":2.302,"high":2.307,"low":2.283,"close":2.292},{"openTime":1793073600000,"open":2.291,"high":2.303,"low":2.275,"close":2.282},{"openTime":1793077200000,"open":2.283,"high":2.29,"low":2.262,"close":2.278},{"openTime":1793080800000,"open":2.279,"high":2.288,"low":2.263,"close":2.272},{"openTime":1793084400000,"open":2.273,"high":2.303,"low":2.272,"close":2.283},{"openTime":1793088000000,"open":2.284,"high":2.31,"low":2.275,"close":2.309},{"openTime":1793091600000,"open":2.31,"high":2.31,"low":2.266,"close":2.276},{"openTime":1793095200000,"open":2.28,"high":2.326,"low":2.259,"close":2.314},{"openTime":1793098800000,"open":2.313,"high":2.335,"low":2.299,"close":2.299},{"openTime":1793102400000,"open":2.301,"high":2.346,"low":2.291,"close":2.332},{"openTime":1793106000000,"open":2.332,"high":2.366,"low":2.316,"close":2.328},{"openTime":1793109600000,"open":2.329,"high":2.335,"low":2.305,"close":2.319},{"openTime":1793113200000,"open":2.319,"high":2.337,"low":2.306,"close":2.308},{"openTime":1793116800000,"open":2.307,"high":2.315,"low":2.29,"close":2.298},{"openTime":1793120400000,"open":2.297,"high":2.322,"low":2.294,"close":2.319},{"openTime":1793124000000,"open":2.319,"high":2.328,"low":2.307,"close":2.315},{"openTime":1793127600000,"open":2.316,"high":2.326,"low":2.299,"close":2.304},{"openTime":1793131200000,"open":2.305,"high":2.314,"low":2.295,"close":2.307},{"openTime":1793134800000,"open":2.308,"high":2.342,"low":2.297,"close":2.308},{"openTime":1793138400000,"open":2.309,"high":2.313,"low":2.292,"close":2.295},{"openTime":1793142000000,"open":2.295,"high":2.333,"low":2.293,"close":2.318},{"openTime":1793145600000,"open":2.318,"high":2.326,"low":2.308,"close":2.325},{"openTime":1793149200000,"open":2.324,"high":2.339,"low":2.311,"close":2.332},{"openTime":1793152800000,"open":2.332,"high":2.344,"low":2.308,"close":2.313},{"openTime":1793156400000,"open":2.312,"high":2.319,"low":2.3,"close":2.305},{"openTime":1793160000000,"open":2.305,"high":2.317,"low":2.294,"close":2.301},{"openTime":1793163600000,"open":2.302,"high":2.315,"low":2.295,"close":2.296},{"openTime":1793167200000,"open":2.295,"high":2.314,"low":2.266,"close":2.269},{"openTime":1793170800000,"open":2.27,"high":2.296,"low":2.268,"close":2.29},{"openTime":1793174400000,"open":2.29,"high":2.331,"low":2.288,"close":2.32},{"openTime":1793178000000,"open":2.319,"high":2.355,"low":2.302,"close":2.346},{"openTime":1793181600000,"open":2.347,"high":2.355,"low":2.324,"close":2.34},{"openTime":1793185200000,"open":2.34,"high":2.346,"low":2.319,"close":2.332},{"openTime":1793188800000,"open":2.333,"high":2.343,"low":2.311,"close":2.337},{"openTime":1793192400000,"open":2.337,"high":2.373,"low":2.311,"close":2.34},{"openTime":1793196000000,"open":2.34,"high":2.353,"low":2.311,"close":2.321},{"openTime":1793199600000,"open":2.321,"high":2.355,"low":2.32,"close":2.352},{"openTime":1793203200000,"open":2.352,"high":2.365,"low":2.327,"close":2.36},{"openTime":1793206800000,"open":2.359,"high":2.404,"low":2.353,"close":2.359},{"openTime":1793210400000,"open":2.359,"high":2.386,"low":2.328,"close":2.378},{"openTime":1793214000000,"open":2.375,"high":2.421,"low":2.375,"close":2.421},{"openTime":1793217600000,"open":2.419,"high":2.455,"low":2.384,"close":2.385},{"openTime":1793221200000,"open":2.385,"high":2.414,"low":2.384,"close":2.404},{"openTime":1793224800000,"open":2.403,"high":2.406,"low":2.381,"close":2.387},{"openTime":1793228400000,"open":2.388,"high":2.397,"low":2.363,"close":2.369},{"openTime":1793232000000,"open":2.367,"high":2.374,"low":2.346,"close":2.346},{"openTime":1793235600000,"open":2.345,"high":2.346,"low":2.268,"close":2.272},{"openTime":1793239200000,"open":2.273,"high":2.284,"low":2.215,"close":2.228},{"openTime":1793242800000,"open":2.229,"high":2.234,"low":2.183,"close":2.185},{"openTime":1793246400000,"open":2.185,"high":2.199,"low":2.164,"close":2.196},{"openTime":1793250000000,"open":2.196,"high":2.222,"low":2.189,"close":2.191},{"openTime":1793253600000,"open":2.191,"high":2.209,"low":2.185,"close":2.198},{"openTime":1793257200000,"open":2.199,"high":2.213,"low":2.191,"close":2.198},{"openTime":1793260800000,"open":2.198,"high":2.22,"low":2.194,"close":2.21},{"openTime":1793264400000,"open":2.212,"high":2.222,"low":2.189,"close":2.196},{"openTime":1793268000000,"open":2.196,"high":2.199,"low":2.177,"close":2.18},{"openTime":1793271600000,"open":2.18,"high":2.181,"low":2.149,"close":2.156},{"openTime":1793275200000,"open":2.157,"high":2.16,"low":2.125,"close":2.156},{"openTime":1793278800000,"open":2.157,"high":2.169,"low":2.135,"close":2.143},{"openTime":1793282400000,"open":2.142,"high":2.177,"low":2.131,"close":2.161},{"openTime":1793286000000,"open":2.161,"high":2.239,"low":2.159,"close":2.227},{"openTime":1793289600000,"open":2.227,"high":2.246,"low":2.188,"close":2.205},{"openTime":1793293200000,"open":2.204,"high":2.208,"low":2.149,"close":2.168},{"openTime":1793296800000,"open":2.168,"high":2.178,"low":2.121,"close":2.136},{"openTime":1793300400000,"open":2.135,"high":2.136,"low":2.089,"close":2.111},{"openTime":1793304000000,"open":2.113,"high":2.115,"low":1.992,"close":2.036},{"openTime":1793307600000,"open":2.032,"high":2.094,"low":2.027,"close":2.032},{"openTime":1793311200000,"open":2.031,"high":2.041,"low":2.001,"close":2.006},{"openTime":1793314800000,"open":2.006,"high":2.013,"low":1.987,"close":2.005},{"openTime":1793318400000,"open":2.005,"high":2.013,"low":1.876,"close":1.976},{"openTime":1793322000000,"open":1.976,"high":1.984,"low":1.931,"close":1.938},{"openTime":1793325600000,"open":1.934,"high":1.941,"low":1.766,"close":1.779},{"openTime":1793329200000,"open":1.781,"high":1.82,"low":1.708,"close":1.785},{"openTime":1793332800000,"open":1.784,"high":1.825,"low":1.76,"close":1.814},{"openTime":1793336400000,"open":1.815,"high":1.834,"low":1.793,"close":1.813},{"openTime":1793340000000,"open":1.812,"high":1.895,"low":1.81,"close":1.889},{"openTime":1793343600000,"open":1.89,"high":1.917,"low":1.881,"close":1.897},{"openTime":1793347200000,"open":1.897,"high":1.919,"low":1.89,"close":1.905},{"openTime":1793350800000,"open":1.905,"high":1.922,"low":1.896,"close":1.922},{"openTime":1793354400000,"open":1.921,"high":1.944,"low":1.902,"close":1.936},{"openTime":1793358000000,"open":1.936,"high":1.956,"low":1.922,"close":1.949},{"openTime":1793361600000,"open":1.949,"high":1.961,"low":1.935,"close":1.956},{"openTime":1793365200000,"open":1.956,"high":1.961,"low":1.916,"close":1.958},{"openTime":1793368800000,"open":1.959,"high":1.978,"low":1.942,"close":1.967},{"openTime":1793372400000,"open":1.967,"high":2.005,"low":1.947,"close":1.972},{"openTime":1793376000000,"open":1.971,"high":1.989,"low":1.955,"close":1.983},{"openTime":1793379600000,"open":1.982,"high":1.99,"low":1.953,"close":1.973},{"openTime":1793383200000,"open":1.975,"high":1.991,"low":1.957,"close":1.965},{"openTime":1793386800000,"open":1.965,"high":2.002,"low":1.958,"close":1.99},{"openTime":1793390400000,"open":1.988,"high":2.005,"low":1.979,"close":1.986},{"openTime":1793394000000,"open":1.986,"high":2.01,"low":1.984,"close":1.997},{"openTime":1793397600000,"open":1.997,"high":2.009,"low":1.989,"close":1.996},{"openTime":1793401200000,"open":1.997,"high":2.016,"low":1.988,"close":2.008},{"openTime":1793404800000,"open":2.008,"high":2.07,"low":2,"close":2.063},{"openTime":1793408400000,"open":2.062,"high":2.07,"low":2.026,"close":2.035},{"openTime":1793412000000,"open":2.035,"high":2.049,"low":2.01,"close":2.035},{"openTime":1793415600000,"open":2.036,"high":2.037,"low":1.995,"close":2.002},{"openTime":1793419200000,"open":2.001,"high":2.006,"low":1.964,"close":1.982},{"openTime":1793422800000,"open":1.982,"high":1.987,"low":1.962,"close":1.97},{"openTime":1793426400000,"open":1.971,"high":1.994,"low":1.971,"close":1.991},{"openTime":1793430000000,"open":1.992,"high":2.001,"low":1.983,"close":1.995},{"openTime":1793433600000,"open":1.995,"high":2.004,"low":1.961,"close":1.979},{"openTime":1793437200000,"open":1.98,"high":2,"low":1.979,"close":1.99},{"openTime":1793440800000,"open":1.99,"high":2.032,"low":1.988,"close":2.013},{"openTime":1793444400000,"open":2.014,"high":2.015,"low":1.988,"close":2.01},{"openTime":1793448000000,"open":2.01,"high":2.019,"low":2.005,"close":2.015},{"openTime":1793451600000,"open":2.015,"high":2.02,"low":2.003,"close":2.014},{"openTime":1793455200000,"open":2.012,"high":2.034,"low":2.011,"close":2.028},{"openTime":1793458800000,"open":2.028,"high":2.062,"low":2.028,"close":2.059},{"openTime":1793462400000,"open":2.061,"high":2.067,"low":2.049,"close":2.049},{"openTime":1793466000000,"open":2.05,"high":2.06,"low":2.034,"close":2.058},{"openTime":1793469600000,"open":2.058,"high":2.07,"low":2.057,"close":2.064},{"openTime":1793473200000,"open":2.063,"high":2.066,"low":2.038,"close":2.043},{"openTime":1793476800000,"open":2.042,"high":2.049,"low":2.034,"close":2.037},{"openTime":1793480400000,"open":2.037,"high":2.06,"low":2.034,"close":2.045},{"openTime":1793484000000,"open":2.046,"high":2.057,"low":2.042,"close":2.046},{"openTime":1793487600000,"open":2.045,"high":2.052,"low":2.04,"close":2.046},{"openTime":1793491200000,"open":2.045,"high":2.059,"low":2.04,"close":2.055},{"openTime":1793494800000,"open":2.056,"high":2.066,"low":2.046,"close":2.057},{"openTime":1793498400000,"open":2.057,"high":2.069,"low":2.039,"close":2.053},{"openTime":1793502000000,"open":2.053,"high":2.066,"low":2.052,"close":2.059},{"openTime":1793505600000,"open":2.059,"high":2.06,"low":2.036,"close":2.038},{"openTime":1793509200000,"open":2.038,"high":2.053,"low":2.038,"close":2.051},{"openTime":1793512800000,"open":2.051,"high":2.054,"low":2.037,"close":2.044},{"openTime":1793516400000,"open":2.042,"high":2.062,"low":2.038,"close":2.051},{"openTime":1793520000000,"open":2.051,"high":2.052,"low":2.041,"close":2.044},{"openTime":1793523600000,"open":2.042,"high":2.048,"low":2.025,"close":2.045},{"openTime":1793527200000,"open":2.044,"high":2.055,"low":2.042,"close":2.052},{"openTime":1793530800000,"open":2.052,"high":2.057,"low":2.048,"close":2.052},{"openTime":1793534400000,"open":2.053,"high":2.058,"low":2.036,"close":2.054},{"openTime":1793538000000,"open":2.053,"high":2.063,"low":2.044,"close":2.048},{"openTime":1793541600000,"open":2.047,"high":2.05,"low":2.029,"close":2.048},{"openTime":1793545200000,"open":2.048,"high":2.051,"low":2.04,"close":2.043},{"openTime":1793548800000,"open":2.043,"high":2.051,"low":2.03,"close":2.039},{"openTime":1793552400000,"open":2.038,"high":2.041,"low":2.016,"close":2.03},{"openTime":1793556000000,"open":2.031,"high":2.034,"low":2.016,"close":2.02},{"openTime":1793559600000,"open":2.02,"high":2.027,"low":2.004,"close":2.026},{"openTime":1793563200000,"open":2.024,"high":2.04,"low":2.019,"close":2.036},{"openTime":1793566800000,"open":2.036,"high":2.041,"low":2.029,"close":2.031},{"openTime":1793570400000,"open":2.031,"high":2.031,"low":2.006,"close":2.02},{"openTime":1793574000000,"open":2.019,"high":2.041,"low":2.019,"close":2.038},{"openTime":1793577600000,"open":2.036,"high":2.043,"low":2.021,"close":2.034},{"openTime":1793581200000,"open":2.034,"high":2.052,"low":2.034,"close":2.038},{"openTime":1793584800000,"open":2.039,"high":2.044,"low":2.029,"close":2.034},{"openTime":1793588400000,"open":2.034,"high":2.055,"low":2.029,"close":2.054},{"openTime":1793592000000,"open":2.055,"high":2.055,"low":2.033,"close":2.04},{"openTime":1793595600000,"open":2.04,"high":2.041,"low":2.024,"close":2.027},{"openTime":1793599200000,"open":2.025,"high":2.028,"low":2.02,"close":2.022}],"levels":[{"price":1.97,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-2.57},{"price":1.701,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-15.88},{"price":1.4885,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-26.38},{"price":1.244,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-38.48},{"price":1.1535,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-42.95},{"price":1.123,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-44.46},{"price":1.0505,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-48.05},{"price":2.0247,"kind":"fib","distanceFromLastClosePct":0.13},{"price":2.1225,"kind":"fib","distanceFromLastClosePct":4.97},{"price":2.2203,"kind":"fib","distanceFromLastClosePct":9.81}]}},{"key":"TURTLEUSDT|bottom","symbol":"TURTLEUSDT","kind":"bottom","probability":0.6482,"movePct":19.03,"quoteVolume24h":116186.13,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.03385,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.0357,"high":0.0358,"low":0.0355,"close":0.0357},{"openTime":1792915200000,"open":0.0357,"high":0.0358,"low":0.0351,"close":0.0351},{"openTime":1792918800000,"open":0.0351,"high":0.0354,"low":0.0351,"close":0.0354},{"openTime":1792922400000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0353},{"openTime":1792926000000,"open":0.0353,"high":0.0355,"low":0.0353,"close":0.0355},{"openTime":1792929600000,"open":0.0355,"high":0.0355,"low":0.0352,"close":0.0354},{"openTime":1792933200000,"open":0.0354,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1792936800000,"open":0.0354,"high":0.0356,"low":0.0353,"close":0.0355},{"openTime":1792940400000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0356},{"openTime":1792944000000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0357},{"openTime":1792947600000,"open":0.0357,"high":0.0358,"low":0.0357,"close":0.0358},{"openTime":1792951200000,"open":0.0357,"high":0.0357,"low":0.0356,"close":0.0356},{"openTime":1792954800000,"open":0.0355,"high":0.0356,"low":0.0355,"close":0.0355},{"openTime":1792958400000,"open":0.0355,"high":0.0356,"low":0.0355,"close":0.0355},{"openTime":1792962000000,"open":0.0355,"high":0.0355,"low":0.0353,"close":0.0353},{"openTime":1792965600000,"open":0.0353,"high":0.0356,"low":0.0353,"close":0.0356},{"openTime":1792969200000,"open":0.0355,"high":0.0355,"low":0.0352,"close":0.0355},{"openTime":1792972800000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1792976400000,"open":0.0354,"high":0.0356,"low":0.035,"close":0.0353},{"openTime":1792980000000,"open":0.0353,"high":0.0353,"low":0.0349,"close":0.0351},{"openTime":1792983600000,"open":0.0351,"high":0.0353,"low":0.0348,"close":0.0349},{"openTime":1792987200000,"open":0.035,"high":0.0353,"low":0.0349,"close":0.0353},{"openTime":1792990800000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1792994400000,"open":0.0353,"high":0.0353,"low":0.035,"close":0.0351},{"openTime":1792998000000,"open":0.0352,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1793001600000,"open":0.0349,"high":0.0353,"low":0.0347,"close":0.0353},{"openTime":1793005200000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0352},{"openTime":1793008800000,"open":0.0351,"high":0.0351,"low":0.035,"close":0.0351},{"openTime":1793012400000,"open":0.035,"high":0.0352,"low":0.0349,"close":0.0352},{"openTime":1793016000000,"open":0.0352,"high":0.0355,"low":0.0352,"close":0.0355},{"openTime":1793019600000,"open":0.0354,"high":0.0354,"low":0.0351,"close":0.0351},{"openTime":1793023200000,"open":0.0352,"high":0.0356,"low":0.0352,"close":0.0356},{"openTime":1793026800000,"open":0.0357,"high":0.0357,"low":0.0354,"close":0.0354},{"openTime":1793030400000,"open":0.0354,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1793034000000,"open":0.0353,"high":0.0356,"low":0.0353,"close":0.0354},{"openTime":1793037600000,"open":0.0354,"high":0.0354,"low":0.035,"close":0.035},{"openTime":1793041200000,"open":0.035,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1793044800000,"open":0.0351,"high":0.0354,"low":0.035,"close":0.0353},{"openTime":1793048400000,"open":0.0353,"high":0.0354,"low":0.0351,"close":0.0353},{"openTime":1793052000000,"open":0.0352,"high":0.0353,"low":0.0352,"close":0.0352},{"openTime":1793055600000,"open":0.0352,"high":0.0355,"low":0.0351,"close":0.0354},{"openTime":1793059200000,"open":0.0354,"high":0.0355,"low":0.0354,"close":0.0354},{"openTime":1793062800000,"open":0.0355,"high":0.0355,"low":0.0353,"close":0.0353},{"openTime":1793066400000,"open":0.0352,"high":0.0352,"low":0.0351,"close":0.0351},{"openTime":1793070000000,"open":0.0351,"high":0.0352,"low":0.0349,"close":0.0349},{"openTime":1793073600000,"open":0.035,"high":0.0351,"low":0.0349,"close":0.0349},{"openTime":1793077200000,"open":0.0349,"high":0.035,"low":0.0348,"close":0.0349},{"openTime":1793080800000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0347},{"openTime":1793084400000,"open":0.0347,"high":0.0351,"low":0.0347,"close":0.035},{"openTime":1793088000000,"open":0.035,"high":0.0351,"low":0.0348,"close":0.0348},{"openTime":1793091600000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0347},{"openTime":1793095200000,"open":0.0347,"high":0.0352,"low":0.0345,"close":0.0352},{"openTime":1793098800000,"open":0.0352,"high":0.0352,"low":0.0348,"close":0.0348},{"openTime":1793102400000,"open":0.0348,"high":0.0352,"low":0.0348,"close":0.0351},{"openTime":1793106000000,"open":0.0351,"high":0.0352,"low":0.035,"close":0.0351},{"openTime":1793109600000,"open":0.0351,"high":0.0355,"low":0.035,"close":0.0354},{"openTime":1793113200000,"open":0.0354,"high":0.0357,"low":0.0353,"close":0.0356},{"openTime":1793116800000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0355},{"openTime":1793120400000,"open":0.0355,"high":0.0356,"low":0.0355,"close":0.0355},{"openTime":1793124000000,"open":0.0355,"high":0.0357,"low":0.0355,"close":0.0356},{"openTime":1793127600000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0357},{"openTime":1793131200000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0355},{"openTime":1793134800000,"open":0.0355,"high":0.0358,"low":0.0354,"close":0.0356},{"openTime":1793138400000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1793142000000,"open":0.0355,"high":0.0357,"low":0.0354,"close":0.0357},{"openTime":1793145600000,"open":0.0356,"high":0.0357,"low":0.0355,"close":0.0356},{"openTime":1793149200000,"open":0.0356,"high":0.0356,"low":0.0355,"close":0.0356},{"openTime":1793152800000,"open":0.0356,"high":0.0358,"low":0.0355,"close":0.0357},{"openTime":1793156400000,"open":0.0356,"high":0.0357,"low":0.0356,"close":0.0357},{"openTime":1793160000000,"open":0.0357,"high":0.0357,"low":0.0356,"close":0.0356},{"openTime":1793163600000,"open":0.0356,"high":0.0357,"low":0.0354,"close":0.0354},{"openTime":1793167200000,"open":0.0354,"high":0.0355,"low":0.035,"close":0.0352},{"openTime":1793170800000,"open":0.0352,"high":0.0357,"low":0.0352,"close":0.0356},{"openTime":1793174400000,"open":0.0355,"high":0.0356,"low":0.0355,"close":0.0356},{"openTime":1793178000000,"open":0.0356,"high":0.0356,"low":0.0355,"close":0.0356},{"openTime":1793181600000,"open":0.0356,"high":0.0356,"low":0.0354,"close":0.0354},{"openTime":1793185200000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1793188800000,"open":0.0354,"high":0.0354,"low":0.035,"close":0.035},{"openTime":1793192400000,"open":0.035,"high":0.0351,"low":0.0347,"close":0.0349},{"openTime":1793196000000,"open":0.0348,"high":0.035,"low":0.0347,"close":0.0347},{"openTime":1793199600000,"open":0.0348,"high":0.035,"low":0.0348,"close":0.035},{"openTime":1793203200000,"open":0.0349,"high":0.0349,"low":0.0348,"close":0.0349},{"openTime":1793206800000,"open":0.0349,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1793210400000,"open":0.0348,"high":0.0352,"low":0.0348,"close":0.0351},{"openTime":1793214000000,"open":0.0351,"high":0.0356,"low":0.0351,"close":0.0356},{"openTime":1793217600000,"open":0.0356,"high":0.0357,"low":0.0352,"close":0.0353},{"openTime":1793221200000,"open":0.0354,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1793224800000,"open":0.0355,"high":0.0355,"low":0.0353,"close":0.0354},{"openTime":1793228400000,"open":0.0353,"high":0.0353,"low":0.0353,"close":0.0353},{"openTime":1793232000000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0353},{"openTime":1793235600000,"open":0.0353,"high":0.0353,"low":0.0346,"close":0.0346},{"openTime":1793239200000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0346},{"openTime":1793242800000,"open":0.0347,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1793246400000,"open":0.0343,"high":0.0345,"low":0.0342,"close":0.0345},{"openTime":1793250000000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0347},{"openTime":1793253600000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0344},{"openTime":1793257200000,"open":0.0345,"high":0.0345,"low":0.0341,"close":0.0341},{"openTime":1793260800000,"open":0.0341,"high":0.0343,"low":0.034,"close":0.0343},{"openTime":1793264400000,"open":0.0343,"high":0.0343,"low":0.0342,"close":0.0342},{"openTime":1793268000000,"open":0.0342,"high":0.0346,"low":0.0342,"close":0.0346},{"openTime":1793271600000,"open":0.0345,"high":0.0348,"low":0.0345,"close":0.0348},{"openTime":1793275200000,"open":0.0348,"high":0.0348,"low":0.0347,"close":0.0348},{"openTime":1793278800000,"open":0.0349,"high":0.035,"low":0.0347,"close":0.0348},{"openTime":1793282400000,"open":0.0348,"high":0.0353,"low":0.0348,"close":0.0352},{"openTime":1793286000000,"open":0.0352,"high":0.0356,"low":0.0352,"close":0.0356},{"openTime":1793289600000,"open":0.0356,"high":0.0357,"low":0.0354,"close":0.0354},{"openTime":1793293200000,"open":0.0354,"high":0.0355,"low":0.0351,"close":0.0351},{"openTime":1793296800000,"open":0.0351,"high":0.0352,"low":0.0348,"close":0.035},{"openTime":1793300400000,"open":0.0349,"high":0.035,"low":0.0348,"close":0.0348},{"openTime":1793304000000,"open":0.0348,"high":0.0348,"low":0.0325,"close":0.033},{"openTime":1793307600000,"open":0.033,"high":0.0336,"low":0.033,"close":0.0332},{"openTime":1793311200000,"open":0.0332,"high":0.0333,"low":0.0328,"close":0.0329},{"openTime":1793314800000,"open":0.033,"high":0.0331,"low":0.0327,"close":0.0328},{"openTime":1793318400000,"open":0.0328,"high":0.033,"low":0.0309,"close":0.0319},{"openTime":1793322000000,"open":0.032,"high":0.0322,"low":0.0319,"close":0.032},{"openTime":1793325600000,"open":0.0319,"high":0.0324,"low":0.0316,"close":0.0323},{"openTime":1793329200000,"open":0.0323,"high":0.0328,"low":0.0323,"close":0.0325},{"openTime":1793332800000,"open":0.0325,"high":0.0331,"low":0.0325,"close":0.0331},{"openTime":1793336400000,"open":0.0331,"high":0.0332,"low":0.0329,"close":0.033},{"openTime":1793340000000,"open":0.0331,"high":0.0334,"low":0.033,"close":0.0334},{"openTime":1793343600000,"open":0.0334,"high":0.0334,"low":0.033,"close":0.0332},{"openTime":1793347200000,"open":0.0333,"high":0.0337,"low":0.0331,"close":0.0337},{"openTime":1793350800000,"open":0.0338,"high":0.034,"low":0.0335,"close":0.034},{"openTime":1793354400000,"open":0.034,"high":0.0343,"low":0.0339,"close":0.0342},{"openTime":1793358000000,"open":0.0342,"high":0.0345,"low":0.0341,"close":0.0342},{"openTime":1793361600000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0342},{"openTime":1793365200000,"open":0.0341,"high":0.0343,"low":0.0338,"close":0.034},{"openTime":1793368800000,"open":0.034,"high":0.0345,"low":0.0339,"close":0.0345},{"openTime":1793372400000,"open":0.0345,"high":0.0349,"low":0.0343,"close":0.0344},{"openTime":1793376000000,"open":0.0344,"high":0.0346,"low":0.0342,"close":0.0344},{"openTime":1793379600000,"open":0.0344,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1793383200000,"open":0.0345,"high":0.0346,"low":0.0342,"close":0.0342},{"openTime":1793386800000,"open":0.0342,"high":0.0344,"low":0.034,"close":0.0344},{"openTime":1793390400000,"open":0.0344,"high":0.0347,"low":0.0342,"close":0.0347},{"openTime":1793394000000,"open":0.0347,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1793397600000,"open":0.0346,"high":0.0431,"low":0.0324,"close":0.0346},{"openTime":1793401200000,"open":0.0344,"high":0.035,"low":0.033,"close":0.0347},{"openTime":1793404800000,"open":0.0346,"high":0.0359,"low":0.0346,"close":0.0355},{"openTime":1793408400000,"open":0.0356,"high":0.0356,"low":0.0341,"close":0.0345},{"openTime":1793412000000,"open":0.0346,"high":0.0351,"low":0.0343,"close":0.035},{"openTime":1793415600000,"open":0.0349,"high":0.035,"low":0.0346,"close":0.0347},{"openTime":1793419200000,"open":0.0347,"high":0.0347,"low":0.0342,"close":0.0343},{"openTime":1793422800000,"open":0.0344,"high":0.0344,"low":0.034,"close":0.0342},{"openTime":1793426400000,"open":0.0343,"high":0.0344,"low":0.0342,"close":0.0342},{"openTime":1793430000000,"open":0.0343,"high":0.0345,"low":0.0342,"close":0.0343},{"openTime":1793433600000,"open":0.0343,"high":0.0345,"low":0.0338,"close":0.034},{"openTime":1793437200000,"open":0.034,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1793440800000,"open":0.0338,"high":0.034,"low":0.0338,"close":0.034},{"openTime":1793444400000,"open":0.034,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1793448000000,"open":0.034,"high":0.0343,"low":0.034,"close":0.034},{"openTime":1793451600000,"open":0.0339,"high":0.0341,"low":0.0339,"close":0.0341},{"openTime":1793455200000,"open":0.0341,"high":0.0346,"low":0.034,"close":0.0345},{"openTime":1793458800000,"open":0.0346,"high":0.0349,"low":0.0345,"close":0.0348},{"openTime":1793462400000,"open":0.0349,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1793466000000,"open":0.0348,"high":0.0349,"low":0.0344,"close":0.0345},{"openTime":1793469600000,"open":0.0345,"high":0.0345,"low":0.034,"close":0.0343},{"openTime":1793473200000,"open":0.0342,"high":0.0343,"low":0.0342,"close":0.0342},{"openTime":1793476800000,"open":0.0342,"high":0.0342,"low":0.0339,"close":0.0339},{"openTime":1793480400000,"open":0.0339,"high":0.0341,"low":0.0339,"close":0.034},{"openTime":1793484000000,"open":0.034,"high":0.0342,"low":0.0339,"close":0.034},{"openTime":1793487600000,"open":0.034,"high":0.0341,"low":0.034,"close":0.0341},{"openTime":1793491200000,"open":0.0341,"high":0.0345,"low":0.0341,"close":0.0345},{"openTime":1793494800000,"open":0.0344,"high":0.0346,"low":0.0342,"close":0.0343},{"openTime":1793498400000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0342},{"openTime":1793502000000,"open":0.0343,"high":0.0345,"low":0.0343,"close":0.0345},{"openTime":1793505600000,"open":0.0345,"high":0.0348,"low":0.0344,"close":0.0345},{"openTime":1793509200000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1793512800000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0347},{"openTime":1793516400000,"open":0.0348,"high":0.0352,"low":0.0348,"close":0.0351},{"openTime":1793520000000,"open":0.0351,"high":0.0352,"low":0.0349,"close":0.0351},{"openTime":1793523600000,"open":0.0351,"high":0.0352,"low":0.0349,"close":0.035},{"openTime":1793527200000,"open":0.035,"high":0.0351,"low":0.035,"close":0.035},{"openTime":1793530800000,"open":0.035,"high":0.0352,"low":0.0347,"close":0.0348},{"openTime":1793534400000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0348},{"openTime":1793538000000,"open":0.0348,"high":0.0351,"low":0.0348,"close":0.035},{"openTime":1793541600000,"open":0.035,"high":0.035,"low":0.0346,"close":0.0347},{"openTime":1793545200000,"open":0.0347,"high":0.0349,"low":0.0344,"close":0.0344},{"openTime":1793548800000,"open":0.0345,"high":0.0346,"low":0.0345,"close":0.0346},{"openTime":1793552400000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0347},{"openTime":1793556000000,"open":0.0346,"high":0.0348,"low":0.0345,"close":0.0346},{"openTime":1793559600000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1793563200000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0345},{"openTime":1793566800000,"open":0.0345,"high":0.0346,"low":0.0343,"close":0.0346},{"openTime":1793570400000,"open":0.0346,"high":0.0346,"low":0.0343,"close":0.0345},{"openTime":1793574000000,"open":0.0345,"high":0.0346,"low":0.0344,"close":0.0346},{"openTime":1793577600000,"open":0.0346,"high":0.0346,"low":0.0344,"close":0.0346},{"openTime":1793581200000,"open":0.0346,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1793584800000,"open":0.0349,"high":0.0349,"low":0.0347,"close":0.0348},{"openTime":1793588400000,"open":0.0348,"high":0.035,"low":0.0348,"close":0.0349},{"openTime":1793592000000,"open":0.0349,"high":0.035,"low":0.0349,"close":0.0349},{"openTime":1793595600000,"open":0.0349,"high":0.035,"low":0.0348,"close":0.035},{"openTime":1793599200000,"open":0.0351,"high":0.0351,"low":0.0349,"close":0.0349}],"levels":[{"price":0.03385,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-3.01},{"price":0.03225,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-7.59},{"price":0.0309,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-11.46},{"price":0.03556,"kind":"fib","distanceFromLastClosePct":1.89},{"price":0.037,"kind":"fib","distanceFromLastClosePct":6.02},{"price":0.03844,"kind":"fib","distanceFromLastClosePct":10.14}]}},{"key":"MANTAUSDT|bottom","symbol":"MANTAUSDT","kind":"bottom","probability":0.6468,"movePct":10.18,"quoteVolume24h":168711.22,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05722,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.06339,"high":0.06404,"low":0.06338,"close":0.06348},{"openTime":1792915200000,"open":0.06349,"high":0.06352,"low":0.06185,"close":0.06221},{"openTime":1792918800000,"open":0.06218,"high":0.0622,"low":0.0615,"close":0.06217},{"openTime":1792922400000,"open":0.06213,"high":0.0622,"low":0.06158,"close":0.06168},{"openTime":1792926000000,"open":0.06191,"high":0.06278,"low":0.06184,"close":0.06258},{"openTime":1792929600000,"open":0.06247,"high":0.06249,"low":0.06204,"close":0.06245},{"openTime":1792933200000,"open":0.06236,"high":0.06255,"low":0.06222,"close":0.06237},{"openTime":1792936800000,"open":0.06229,"high":0.06284,"low":0.06214,"close":0.06284},{"openTime":1792940400000,"open":0.06284,"high":0.06336,"low":0.06279,"close":0.0632},{"openTime":1792944000000,"open":0.06318,"high":0.06335,"low":0.06262,"close":0.06331},{"openTime":1792947600000,"open":0.0633,"high":0.06345,"low":0.06307,"close":0.0631},{"openTime":1792951200000,"open":0.06309,"high":0.06314,"low":0.0627,"close":0.06282},{"openTime":1792954800000,"open":0.06283,"high":0.0629,"low":0.06265,"close":0.06282},{"openTime":1792958400000,"open":0.06272,"high":0.06281,"low":0.06256,"close":0.06269},{"openTime":1792962000000,"open":0.06264,"high":0.06264,"low":0.062,"close":0.062},{"openTime":1792965600000,"open":0.06202,"high":0.06285,"low":0.06201,"close":0.06255},{"openTime":1792969200000,"open":0.06252,"high":0.06258,"low":0.06169,"close":0.06242},{"openTime":1792972800000,"open":0.06235,"high":0.06281,"low":0.06235,"close":0.06264},{"openTime":1792976400000,"open":0.06266,"high":0.06278,"low":0.06143,"close":0.06198},{"openTime":1792980000000,"open":0.06191,"high":0.06223,"low":0.06141,"close":0.06165},{"openTime":1792983600000,"open":0.06165,"high":0.06215,"low":0.06151,"close":0.06173},{"openTime":1792987200000,"open":0.06174,"high":0.06266,"low":0.06173,"close":0.06266},{"openTime":1792990800000,"open":0.06269,"high":0.06279,"low":0.0623,"close":0.06237},{"openTime":1792994400000,"open":0.06235,"high":0.06237,"low":0.06149,"close":0.06164},{"openTime":1792998000000,"open":0.06161,"high":0.06184,"low":0.06112,"close":0.06129},{"openTime":1793001600000,"open":0.06129,"high":0.06205,"low":0.06098,"close":0.0618},{"openTime":1793005200000,"open":0.06181,"high":0.06209,"low":0.06149,"close":0.06161},{"openTime":1793008800000,"open":0.06158,"high":0.06168,"low":0.06126,"close":0.06145},{"openTime":1793012400000,"open":0.06146,"high":0.06175,"low":0.0613,"close":0.0615},{"openTime":1793016000000,"open":0.06149,"high":0.06223,"low":0.06147,"close":0.06192},{"openTime":1793019600000,"open":0.06196,"high":0.06196,"low":0.06097,"close":0.06125},{"openTime":1793023200000,"open":0.06132,"high":0.06223,"low":0.06126,"close":0.06223},{"openTime":1793026800000,"open":0.06223,"high":0.06265,"low":0.06188,"close":0.06196},{"openTime":1793030400000,"open":0.06185,"high":0.06204,"low":0.06147,"close":0.0617},{"openTime":1793034000000,"open":0.06203,"high":0.06236,"low":0.06177,"close":0.06192},{"openTime":1793037600000,"open":0.06196,"high":0.06196,"low":0.06128,"close":0.06134},{"openTime":1793041200000,"open":0.06134,"high":0.06171,"low":0.06125,"close":0.06149},{"openTime":1793044800000,"open":0.06149,"high":0.06161,"low":0.06124,"close":0.0615},{"openTime":1793048400000,"open":0.0616,"high":0.06183,"low":0.06122,"close":0.06169},{"openTime":1793052000000,"open":0.06162,"high":0.06175,"low":0.06147,"close":0.06168},{"openTime":1793055600000,"open":0.0615,"high":0.06216,"low":0.0613,"close":0.06212},{"openTime":1793059200000,"open":0.06216,"high":0.06233,"low":0.0618,"close":0.06181},{"openTime":1793062800000,"open":0.06188,"high":0.06214,"low":0.06148,"close":0.06164},{"openTime":1793066400000,"open":0.06156,"high":0.06169,"low":0.06135,"close":0.0616},{"openTime":1793070000000,"open":0.06167,"high":0.06171,"low":0.06123,"close":0.0616},{"openTime":1793073600000,"open":0.06162,"high":0.06163,"low":0.06135,"close":0.06154},{"openTime":1793077200000,"open":0.06164,"high":0.06181,"low":0.06131,"close":0.0618},{"openTime":1793080800000,"open":0.06175,"high":0.06175,"low":0.06117,"close":0.06136},{"openTime":1793084400000,"open":0.06136,"high":0.06174,"low":0.06121,"close":0.0615},{"openTime":1793088000000,"open":0.06156,"high":0.06163,"low":0.06112,"close":0.06129},{"openTime":1793091600000,"open":0.06129,"high":0.06136,"low":0.06057,"close":0.06075},{"openTime":1793095200000,"open":0.06076,"high":0.06141,"low":0.06037,"close":0.06116},{"openTime":1793098800000,"open":0.06125,"high":0.0614,"low":0.06102,"close":0.06104},{"openTime":1793102400000,"open":0.06098,"high":0.06218,"low":0.06081,"close":0.06211},{"openTime":1793106000000,"open":0.06225,"high":0.06261,"low":0.062,"close":0.06247},{"openTime":1793109600000,"open":0.06245,"high":0.06323,"low":0.06227,"close":0.06305},{"openTime":1793113200000,"open":0.06307,"high":0.06438,"low":0.06307,"close":0.06415},{"openTime":1793116800000,"open":0.06389,"high":0.06393,"low":0.06334,"close":0.06348},{"openTime":1793120400000,"open":0.06349,"high":0.06381,"low":0.06349,"close":0.06368},{"openTime":1793124000000,"open":0.06371,"high":0.06482,"low":0.06367,"close":0.0645},{"openTime":1793127600000,"open":0.06453,"high":0.06484,"low":0.06423,"close":0.06452},{"openTime":1793131200000,"open":0.06445,"high":0.06464,"low":0.06385,"close":0.06403},{"openTime":1793134800000,"open":0.06405,"high":0.06513,"low":0.06401,"close":0.06473},{"openTime":1793138400000,"open":0.06475,"high":0.06475,"low":0.06446,"close":0.06461},{"openTime":1793142000000,"open":0.06461,"high":0.06507,"low":0.06445,"close":0.06491},{"openTime":1793145600000,"open":0.0649,"high":0.06498,"low":0.06467,"close":0.06478},{"openTime":1793149200000,"open":0.06479,"high":0.065,"low":0.06461,"close":0.06481},{"openTime":1793152800000,"open":0.06479,"high":0.06485,"low":0.06453,"close":0.06478},{"openTime":1793156400000,"open":0.06469,"high":0.06523,"low":0.06469,"close":0.06483},{"openTime":1793160000000,"open":0.06492,"high":0.06496,"low":0.06446,"close":0.0646},{"openTime":1793163600000,"open":0.06457,"high":0.06465,"low":0.06445,"close":0.06459},{"openTime":1793167200000,"open":0.06449,"high":0.06486,"low":0.06449,"close":0.06457},{"openTime":1793170800000,"open":0.06445,"high":0.06472,"low":0.06434,"close":0.06456},{"openTime":1793174400000,"open":0.06464,"high":0.06471,"low":0.06431,"close":0.06432},{"openTime":1793178000000,"open":0.06432,"high":0.06441,"low":0.06415,"close":0.06439},{"openTime":1793181600000,"open":0.06436,"high":0.06439,"low":0.06403,"close":0.06406},{"openTime":1793185200000,"open":0.06409,"high":0.06455,"low":0.0636,"close":0.06428},{"openTime":1793188800000,"open":0.06422,"high":0.06422,"low":0.06315,"close":0.06333},{"openTime":1793192400000,"open":0.06352,"high":0.0637,"low":0.06322,"close":0.06328},{"openTime":1793196000000,"open":0.06322,"high":0.0635,"low":0.06292,"close":0.06332},{"openTime":1793199600000,"open":0.06342,"high":0.06362,"low":0.06337,"close":0.0635},{"openTime":1793203200000,"open":0.0635,"high":0.0639,"low":0.06341,"close":0.06386},{"openTime":1793206800000,"open":0.06377,"high":0.06377,"low":0.06321,"close":0.0633},{"openTime":1793210400000,"open":0.06331,"high":0.06431,"low":0.06324,"close":0.06396},{"openTime":1793214000000,"open":0.06406,"high":0.06464,"low":0.06396,"close":0.06462},{"openTime":1793217600000,"open":0.06464,"high":0.06511,"low":0.06411,"close":0.0645},{"openTime":1793221200000,"open":0.06447,"high":0.06499,"low":0.06447,"close":0.06476},{"openTime":1793224800000,"open":0.06481,"high":0.06485,"low":0.06409,"close":0.06414},{"openTime":1793228400000,"open":0.06414,"high":0.06445,"low":0.064,"close":0.06445},{"openTime":1793232000000,"open":0.06444,"high":0.06489,"low":0.06421,"close":0.0643},{"openTime":1793235600000,"open":0.06419,"high":0.06441,"low":0.06301,"close":0.06302},{"openTime":1793239200000,"open":0.06303,"high":0.06323,"low":0.06235,"close":0.06277},{"openTime":1793242800000,"open":0.06281,"high":0.06302,"low":0.06239,"close":0.06271},{"openTime":1793246400000,"open":0.06267,"high":0.0633,"low":0.06248,"close":0.06325},{"openTime":1793250000000,"open":0.06321,"high":0.06352,"low":0.06315,"close":0.06317},{"openTime":1793253600000,"open":0.063,"high":0.063,"low":0.0625,"close":0.06255},{"openTime":1793257200000,"open":0.06255,"high":0.06259,"low":0.06215,"close":0.06233},{"openTime":1793260800000,"open":0.06236,"high":0.06263,"low":0.06221,"close":0.06256},{"openTime":1793264400000,"open":0.06254,"high":0.06301,"low":0.06253,"close":0.06281},{"openTime":1793268000000,"open":0.06282,"high":0.0633,"low":0.06265,"close":0.06309},{"openTime":1793271600000,"open":0.06319,"high":0.06325,"low":0.06295,"close":0.063},{"openTime":1793275200000,"open":0.06301,"high":0.0633,"low":0.06283,"close":0.06318},{"openTime":1793278800000,"open":0.06319,"high":0.06345,"low":0.06301,"close":0.06318},{"openTime":1793282400000,"open":0.06318,"high":0.06405,"low":0.06298,"close":0.06369},{"openTime":1793286000000,"open":0.06379,"high":0.06423,"low":0.06367,"close":0.06409},{"openTime":1793289600000,"open":0.06416,"high":0.06446,"low":0.06366,"close":0.06386},{"openTime":1793293200000,"open":0.06388,"high":0.06388,"low":0.06302,"close":0.0631},{"openTime":1793296800000,"open":0.0632,"high":0.06321,"low":0.06242,"close":0.06268},{"openTime":1793300400000,"open":0.06267,"high":0.06283,"low":0.06237,"close":0.0625},{"openTime":1793304000000,"open":0.06242,"high":0.06256,"low":0.05736,"close":0.05886},{"openTime":1793307600000,"open":0.05877,"high":0.06006,"low":0.05859,"close":0.05894},{"openTime":1793311200000,"open":0.05889,"high":0.05961,"low":0.0581,"close":0.05915},{"openTime":1793314800000,"open":0.0591,"high":0.05944,"low":0.05833,"close":0.05859},{"openTime":1793318400000,"open":0.05854,"high":0.0586,"low":0.05499,"close":0.05689},{"openTime":1793322000000,"open":0.05698,"high":0.05737,"low":0.05651,"close":0.05708},{"openTime":1793325600000,"open":0.05714,"high":0.05808,"low":0.05667,"close":0.05766},{"openTime":1793329200000,"open":0.05766,"high":0.05823,"low":0.05745,"close":0.0579},{"openTime":1793332800000,"open":0.05789,"high":0.05865,"low":0.05763,"close":0.05853},{"openTime":1793336400000,"open":0.05854,"high":0.05901,"low":0.05846,"close":0.05862},{"openTime":1793340000000,"open":0.05842,"high":0.05929,"low":0.05839,"close":0.05915},{"openTime":1793343600000,"open":0.0591,"high":0.05925,"low":0.0588,"close":0.05897},{"openTime":1793347200000,"open":0.05897,"high":0.0596,"low":0.05892,"close":0.05947},{"openTime":1793350800000,"open":0.05949,"high":0.05954,"low":0.05923,"close":0.05954},{"openTime":1793354400000,"open":0.05946,"high":0.06006,"low":0.05946,"close":0.06001},{"openTime":1793358000000,"open":0.06001,"high":0.06001,"low":0.05914,"close":0.05929},{"openTime":1793361600000,"open":0.05919,"high":0.05949,"low":0.05913,"close":0.05949},{"openTime":1793365200000,"open":0.05938,"high":0.05939,"low":0.05868,"close":0.05916},{"openTime":1793368800000,"open":0.05912,"high":0.05963,"low":0.05879,"close":0.05957},{"openTime":1793372400000,"open":0.05972,"high":0.06046,"low":0.05931,"close":0.05965},{"openTime":1793376000000,"open":0.05949,"high":0.05989,"low":0.0592,"close":0.0594},{"openTime":1793379600000,"open":0.0594,"high":0.05975,"low":0.05927,"close":0.05938},{"openTime":1793383200000,"open":0.05921,"high":0.05931,"low":0.05868,"close":0.05902},{"openTime":1793386800000,"open":0.05907,"high":0.05989,"low":0.05889,"close":0.05987},{"openTime":1793390400000,"open":0.05988,"high":0.05993,"low":0.0593,"close":0.05973},{"openTime":1793394000000,"open":0.0597,"high":0.06012,"low":0.05953,"close":0.05993},{"openTime":1793397600000,"open":0.06009,"high":0.06035,"low":0.05996,"close":0.06022},{"openTime":1793401200000,"open":0.06025,"high":0.06093,"low":0.06019,"close":0.06093},{"openTime":1793404800000,"open":0.06088,"high":0.06134,"low":0.06084,"close":0.06111},{"openTime":1793408400000,"open":0.0611,"high":0.06114,"low":0.06057,"close":0.06062},{"openTime":1793412000000,"open":0.06033,"high":0.06042,"low":0.06007,"close":0.06042},{"openTime":1793415600000,"open":0.06039,"high":0.06039,"low":0.06015,"close":0.06033},{"openTime":1793419200000,"open":0.06036,"high":0.06036,"low":0.05964,"close":0.05972},{"openTime":1793422800000,"open":0.05968,"high":0.05974,"low":0.05927,"close":0.05947},{"openTime":1793426400000,"open":0.05952,"high":0.0599,"low":0.05949,"close":0.05965},{"openTime":1793430000000,"open":0.05965,"high":0.05969,"low":0.05931,"close":0.05947},{"openTime":1793433600000,"open":0.05932,"high":0.05956,"low":0.0592,"close":0.05946},{"openTime":1793437200000,"open":0.0595,"high":0.05971,"low":0.05946,"close":0.05956},{"openTime":1793440800000,"open":0.05948,"high":0.05975,"low":0.05945,"close":0.05971},{"openTime":1793444400000,"open":0.0597,"high":0.06012,"low":0.05955,"close":0.05963},{"openTime":1793448000000,"open":0.05963,"high":0.06005,"low":0.05949,"close":0.05949},{"openTime":1793451600000,"open":0.05951,"high":0.05951,"low":0.05905,"close":0.05944},{"openTime":1793455200000,"open":0.05951,"high":0.05977,"low":0.05951,"close":0.05977},{"openTime":1793458800000,"open":0.05978,"high":0.06028,"low":0.05978,"close":0.06023},{"openTime":1793462400000,"open":0.06028,"high":0.06038,"low":0.05995,"close":0.06004},{"openTime":1793466000000,"open":0.06003,"high":0.06003,"low":0.05969,"close":0.05982},{"openTime":1793469600000,"open":0.05978,"high":0.05997,"low":0.05971,"close":0.05992},{"openTime":1793473200000,"open":0.05982,"high":0.06044,"low":0.05972,"close":0.05972},{"openTime":1793476800000,"open":0.05978,"high":0.05983,"low":0.05937,"close":0.05967},{"openTime":1793480400000,"open":0.05968,"high":0.0599,"low":0.05964,"close":0.05964},{"openTime":1793484000000,"open":0.05977,"high":0.05991,"low":0.05971,"close":0.0598},{"openTime":1793487600000,"open":0.05978,"high":0.05985,"low":0.05962,"close":0.05971},{"openTime":1793491200000,"open":0.05974,"high":0.05997,"low":0.05964,"close":0.05976},{"openTime":1793494800000,"open":0.0598,"high":0.06002,"low":0.05954,"close":0.05974},{"openTime":1793498400000,"open":0.05983,"high":0.05987,"low":0.05951,"close":0.05977},{"openTime":1793502000000,"open":0.05979,"high":0.06009,"low":0.05972,"close":0.05997},{"openTime":1793505600000,"open":0.05993,"high":0.06016,"low":0.0598,"close":0.05997},{"openTime":1793509200000,"open":0.05996,"high":0.06008,"low":0.05986,"close":0.06003},{"openTime":1793512800000,"open":0.06007,"high":0.06021,"low":0.05993,"close":0.06001},{"openTime":1793516400000,"open":0.0601,"high":0.06024,"low":0.06,"close":0.06021},{"openTime":1793520000000,"open":0.06016,"high":0.06033,"low":0.06003,"close":0.06017},{"openTime":1793523600000,"open":0.0602,"high":0.06038,"low":0.05986,"close":0.06011},{"openTime":1793527200000,"open":0.06012,"high":0.06012,"low":0.05987,"close":0.06008},{"openTime":1793530800000,"open":0.06005,"high":0.06005,"low":0.05943,"close":0.05952},{"openTime":1793534400000,"open":0.05942,"high":0.05987,"low":0.05942,"close":0.05984},{"openTime":1793538000000,"open":0.05984,"high":0.06011,"low":0.05981,"close":0.05988},{"openTime":1793541600000,"open":0.05995,"high":0.05999,"low":0.0597,"close":0.0598},{"openTime":1793545200000,"open":0.05978,"high":0.05978,"low":0.05939,"close":0.05939},{"openTime":1793548800000,"open":0.05935,"high":0.05948,"low":0.05929,"close":0.05937},{"openTime":1793552400000,"open":0.0594,"high":0.0594,"low":0.05913,"close":0.05913},{"openTime":1793556000000,"open":0.05913,"high":0.05931,"low":0.0586,"close":0.05862},{"openTime":1793559600000,"open":0.05864,"high":0.05864,"low":0.05828,"close":0.05857},{"openTime":1793563200000,"open":0.05856,"high":0.05887,"low":0.05836,"close":0.05875},{"openTime":1793566800000,"open":0.05881,"high":0.05881,"low":0.05865,"close":0.05881},{"openTime":1793570400000,"open":0.05872,"high":0.05879,"low":0.05834,"close":0.05852},{"openTime":1793574000000,"open":0.05865,"high":0.05912,"low":0.05865,"close":0.05891},{"openTime":1793577600000,"open":0.05892,"high":0.05909,"low":0.05829,"close":0.05845},{"openTime":1793581200000,"open":0.05858,"high":0.05909,"low":0.05858,"close":0.05869},{"openTime":1793584800000,"open":0.05868,"high":0.05896,"low":0.05863,"close":0.05877},{"openTime":1793588400000,"open":0.05882,"high":0.05952,"low":0.05873,"close":0.05928},{"openTime":1793592000000,"open":0.05922,"high":0.0593,"low":0.0589,"close":0.05898},{"openTime":1793595600000,"open":0.05894,"high":0.05905,"low":0.05875,"close":0.05877},{"openTime":1793599200000,"open":0.05877,"high":0.05885,"low":0.05852,"close":0.05859}],"levels":[{"price":0.05722,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.34},{"price":0.058896,"kind":"fib","distanceFromLastClosePct":0.52},{"price":0.0601,"kind":"fib","distanceFromLastClosePct":2.58},{"price":0.061304,"kind":"fib","distanceFromLastClosePct":4.63}]}},{"key":"KERNELUSDT|bottom","symbol":"KERNELUSDT","kind":"bottom","probability":0.6446,"movePct":22.17,"quoteVolume24h":225043.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.046,"levelLabel":"support","chart":{"candles":[{"openTime":1792911600000,"open":0.0494,"high":0.0497,"low":0.049,"close":0.0491},{"openTime":1792915200000,"open":0.0491,"high":0.0493,"low":0.048,"close":0.048},{"openTime":1792918800000,"open":0.0481,"high":0.0484,"low":0.0478,"close":0.0484},{"openTime":1792922400000,"open":0.0483,"high":0.0484,"low":0.0476,"close":0.0477},{"openTime":1792926000000,"open":0.0478,"high":0.048,"low":0.0475,"close":0.0477},{"openTime":1792929600000,"open":0.0476,"high":0.0478,"low":0.0473,"close":0.0473},{"openTime":1792933200000,"open":0.0473,"high":0.0474,"low":0.0471,"close":0.0473},{"openTime":1792936800000,"open":0.0473,"high":0.0475,"low":0.0471,"close":0.0475},{"openTime":1792940400000,"open":0.0475,"high":0.0476,"low":0.0472,"close":0.0476},{"openTime":1792944000000,"open":0.0476,"high":0.0483,"low":0.0475,"close":0.0483},{"openTime":1792947600000,"open":0.0483,"high":0.0485,"low":0.0478,"close":0.0479},{"openTime":1792951200000,"open":0.048,"high":0.0481,"low":0.0477,"close":0.048},{"openTime":1792954800000,"open":0.048,"high":0.0482,"low":0.0476,"close":0.0476},{"openTime":1792958400000,"open":0.0476,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1792962000000,"open":0.0476,"high":0.0476,"low":0.0471,"close":0.0471},{"openTime":1792965600000,"open":0.0471,"high":0.0477,"low":0.0471,"close":0.0475},{"openTime":1792969200000,"open":0.0475,"high":0.0475,"low":0.0468,"close":0.0474},{"openTime":1792972800000,"open":0.0473,"high":0.0478,"low":0.0471,"close":0.0477},{"openTime":1792976400000,"open":0.0477,"high":0.0478,"low":0.0467,"close":0.0469},{"openTime":1792980000000,"open":0.0469,"high":0.0472,"low":0.0464,"close":0.0466},{"openTime":1792983600000,"open":0.0466,"high":0.0471,"low":0.0463,"close":0.0464},{"openTime":1792987200000,"open":0.0464,"high":0.0469,"low":0.0464,"close":0.0468},{"openTime":1792990800000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0467},{"openTime":1792994400000,"open":0.0467,"high":0.0467,"low":0.0459,"close":0.046},{"openTime":1792998000000,"open":0.0461,"high":0.0462,"low":0.0454,"close":0.0455},{"openTime":1793001600000,"open":0.0455,"high":0.0464,"low":0.0454,"close":0.0462},{"openTime":1793005200000,"open":0.0462,"high":0.0465,"low":0.0459,"close":0.0459},{"openTime":1793008800000,"open":0.0459,"high":0.046,"low":0.0459,"close":0.0459},{"openTime":1793012400000,"open":0.0458,"high":0.0463,"low":0.0455,"close":0.0461},{"openTime":1793016000000,"open":0.0462,"high":0.047,"low":0.0461,"close":0.047},{"openTime":1793019600000,"open":0.0469,"high":0.0479,"low":0.0469,"close":0.0472},{"openTime":1793023200000,"open":0.0473,"high":0.0478,"low":0.047,"close":0.0475},{"openTime":1793026800000,"open":0.0476,"high":0.0478,"low":0.0472,"close":0.0472},{"openTime":1793030400000,"open":0.0473,"high":0.0473,"low":0.047,"close":0.0471},{"openTime":1793034000000,"open":0.0472,"high":0.0479,"low":0.0472,"close":0.0477},{"openTime":1793037600000,"open":0.0476,"high":0.0476,"low":0.047,"close":0.047},{"openTime":1793041200000,"open":0.0469,"high":0.0473,"low":0.0468,"close":0.047},{"openTime":1793044800000,"open":0.047,"high":0.0475,"low":0.047,"close":0.0472},{"openTime":1793048400000,"open":0.0472,"high":0.0479,"low":0.0472,"close":0.0479},{"openTime":1793052000000,"open":0.0479,"high":0.0479,"low":0.0475,"close":0.0476},{"openTime":1793055600000,"open":0.0476,"high":0.048,"low":0.0474,"close":0.0479},{"openTime":1793059200000,"open":0.0478,"high":0.0478,"low":0.0473,"close":0.0476},{"openTime":1793062800000,"open":0.0476,"high":0.048,"low":0.0472,"close":0.0472},{"openTime":1793066400000,"open":0.0472,"high":0.0472,"low":0.0467,"close":0.0467},{"openTime":1793070000000,"open":0.0466,"high":0.0467,"low":0.0464,"close":0.0467},{"openTime":1793073600000,"open":0.0467,"high":0.0468,"low":0.0466,"close":0.0466},{"openTime":1793077200000,"open":0.0466,"high":0.047,"low":0.0466,"close":0.047},{"openTime":1793080800000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793084400000,"open":0.047,"high":0.0475,"low":0.0465,"close":0.0465},{"openTime":1793088000000,"open":0.0465,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1793091600000,"open":0.0464,"high":0.0468,"low":0.0464,"close":0.0465},{"openTime":1793095200000,"open":0.0464,"high":0.0466,"low":0.0462,"close":0.0465},{"openTime":1793098800000,"open":0.0465,"high":0.0467,"low":0.0462,"close":0.0464},{"openTime":1793102400000,"open":0.0463,"high":0.047,"low":0.0462,"close":0.0469},{"openTime":1793106000000,"open":0.0468,"high":0.0469,"low":0.0466,"close":0.0467},{"openTime":1793109600000,"open":0.0467,"high":0.0475,"low":0.0467,"close":0.0475},{"openTime":1793113200000,"open":0.0475,"high":0.0481,"low":0.0475,"close":0.0477},{"openTime":1793116800000,"open":0.0477,"high":0.0478,"low":0.0472,"close":0.0473},{"openTime":1793120400000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0473},{"openTime":1793124000000,"open":0.0473,"high":0.0476,"low":0.0472,"close":0.0473},{"openTime":1793127600000,"open":0.0473,"high":0.0474,"low":0.0473,"close":0.0474},{"openTime":1793131200000,"open":0.0474,"high":0.0476,"low":0.0473,"close":0.0475},{"openTime":1793134800000,"open":0.0475,"high":0.0478,"low":0.0474,"close":0.0475},{"openTime":1793138400000,"open":0.0474,"high":0.0479,"low":0.0474,"close":0.0479},{"openTime":1793142000000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.0482},{"openTime":1793145600000,"open":0.0481,"high":0.0481,"low":0.0474,"close":0.0477},{"openTime":1793149200000,"open":0.0476,"high":0.0478,"low":0.0473,"close":0.0478},{"openTime":1793152800000,"open":0.0479,"high":0.0479,"low":0.0476,"close":0.0478},{"openTime":1793156400000,"open":0.0478,"high":0.0479,"low":0.0477,"close":0.0478},{"openTime":1793160000000,"open":0.0477,"high":0.0479,"low":0.0477,"close":0.0479},{"openTime":1793163600000,"open":0.0479,"high":0.048,"low":0.0478,"close":0.048},{"openTime":1793167200000,"open":0.0479,"high":0.048,"low":0.047,"close":0.047},{"openTime":1793170800000,"open":0.0471,"high":0.0476,"low":0.0471,"close":0.0474},{"openTime":1793174400000,"open":0.0474,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1793178000000,"open":0.0475,"high":0.0481,"low":0.0475,"close":0.0478},{"openTime":1793181600000,"open":0.0477,"high":0.0477,"low":0.0476,"close":0.0476},{"openTime":1793185200000,"open":0.0476,"high":0.0481,"low":0.0476,"close":0.0479},{"openTime":1793188800000,"open":0.0478,"high":0.0478,"low":0.0473,"close":0.0475},{"openTime":1793192400000,"open":0.0474,"high":0.0478,"low":0.0473,"close":0.0473},{"openTime":1793196000000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0474},{"openTime":1793199600000,"open":0.0474,"high":0.0476,"low":0.0469,"close":0.047},{"openTime":1793203200000,"open":0.0471,"high":0.0471,"low":0.0466,"close":0.0469},{"openTime":1793206800000,"open":0.0469,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1793210400000,"open":0.0467,"high":0.0472,"low":0.0467,"close":0.0471},{"openTime":1793214000000,"open":0.0472,"high":0.0475,"low":0.047,"close":0.0475},{"openTime":1793217600000,"open":0.0476,"high":0.0479,"low":0.0471,"close":0.0473},{"openTime":1793221200000,"open":0.0473,"high":0.0476,"low":0.0472,"close":0.0474},{"openTime":1793224800000,"open":0.0474,"high":0.0474,"low":0.0469,"close":0.0469},{"openTime":1793228400000,"open":0.0469,"high":0.0473,"low":0.0469,"close":0.0471},{"openTime":1793232000000,"open":0.0472,"high":0.0476,"low":0.0472,"close":0.0472},{"openTime":1793235600000,"open":0.0472,"high":0.0472,"low":0.0464,"close":0.0464},{"openTime":1793239200000,"open":0.0464,"high":0.0469,"low":0.0464,"close":0.0467},{"openTime":1793242800000,"open":0.0468,"high":0.0471,"low":0.0467,"close":0.0468},{"openTime":1793246400000,"open":0.0468,"high":0.0473,"low":0.0465,"close":0.0472},{"openTime":1793250000000,"open":0.0471,"high":0.0477,"low":0.047,"close":0.0476},{"openTime":1793253600000,"open":0.0476,"high":0.0478,"low":0.0469,"close":0.047},{"openTime":1793257200000,"open":0.0469,"high":0.047,"low":0.0463,"close":0.0463},{"openTime":1793260800000,"open":0.0462,"high":0.0465,"low":0.0462,"close":0.0465},{"openTime":1793264400000,"open":0.0465,"high":0.0467,"low":0.0465,"close":0.0466},{"openTime":1793268000000,"open":0.0465,"high":0.0476,"low":0.0464,"close":0.0472},{"openTime":1793271600000,"open":0.0472,"high":0.0474,"low":0.047,"close":0.047},{"openTime":1793275200000,"open":0.047,"high":0.0472,"low":0.0469,"close":0.0471},{"openTime":1793278800000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793282400000,"open":0.0471,"high":0.0478,"low":0.0468,"close":0.0473},{"openTime":1793286000000,"open":0.0474,"high":0.0481,"low":0.0473,"close":0.0479},{"openTime":1793289600000,"open":0.0478,"high":0.0479,"low":0.0471,"close":0.0476},{"openTime":1793293200000,"open":0.0477,"high":0.0477,"low":0.0472,"close":0.0473},{"openTime":1793296800000,"open":0.0473,"high":0.0473,"low":0.0468,"close":0.047},{"openTime":1793300400000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1793304000000,"open":0.0467,"high":0.0467,"low":0.0447,"close":0.0454},{"openTime":1793307600000,"open":0.0453,"high":0.0461,"low":0.045,"close":0.0452},{"openTime":1793311200000,"open":0.0451,"high":0.0456,"low":0.0445,"close":0.0452},{"openTime":1793314800000,"open":0.0452,"high":0.0452,"low":0.0447,"close":0.0449},{"openTime":1793318400000,"open":0.0449,"high":0.045,"low":0.0435,"close":0.0445},{"openTime":1793322000000,"open":0.0445,"high":0.0447,"low":0.044,"close":0.0444},{"openTime":1793325600000,"open":0.0443,"high":0.0452,"low":0.0443,"close":0.045},{"openTime":1793329200000,"open":0.045,"high":0.0456,"low":0.045,"close":0.0454},{"openTime":1793332800000,"open":0.0452,"high":0.0459,"low":0.0452,"close":0.0457},{"openTime":1793336400000,"open":0.0457,"high":0.0462,"low":0.0455,"close":0.0455},{"openTime":1793340000000,"open":0.0455,"high":0.0458,"low":0.0414,"close":0.0441},{"openTime":1793343600000,"open":0.0441,"high":0.0451,"low":0.0439,"close":0.0446},{"openTime":1793347200000,"open":0.0445,"high":0.0463,"low":0.0444,"close":0.0462},{"openTime":1793350800000,"open":0.0462,"high":0.0482,"low":0.046,"close":0.0472},{"openTime":1793354400000,"open":0.0472,"high":0.0475,"low":0.0467,"close":0.0473},{"openTime":1793358000000,"open":0.0472,"high":0.0484,"low":0.0472,"close":0.0481},{"openTime":1793361600000,"open":0.048,"high":0.0485,"low":0.0478,"close":0.048},{"openTime":1793365200000,"open":0.048,"high":0.0483,"low":0.0475,"close":0.0476},{"openTime":1793368800000,"open":0.0476,"high":0.0508,"low":0.0475,"close":0.0499},{"openTime":1793372400000,"open":0.05,"high":0.0525,"low":0.0497,"close":0.0518},{"openTime":1793376000000,"open":0.0518,"high":0.06,"low":0.0492,"close":0.0528},{"openTime":1793379600000,"open":0.053,"high":0.0557,"low":0.0511,"close":0.0533},{"openTime":1793383200000,"open":0.0534,"high":0.0539,"low":0.0505,"close":0.051},{"openTime":1793386800000,"open":0.0511,"high":0.0535,"low":0.0506,"close":0.0507},{"openTime":1793390400000,"open":0.0508,"high":0.0514,"low":0.0494,"close":0.05},{"openTime":1793394000000,"open":0.0499,"high":0.0502,"low":0.0495,"close":0.05},{"openTime":1793397600000,"open":0.0502,"high":0.0503,"low":0.0492,"close":0.0496},{"openTime":1793401200000,"open":0.0496,"high":0.05,"low":0.0494,"close":0.0499},{"openTime":1793404800000,"open":0.0499,"high":0.0502,"low":0.0493,"close":0.05},{"openTime":1793408400000,"open":0.0498,"high":0.0501,"low":0.0493,"close":0.05},{"openTime":1793412000000,"open":0.05,"high":0.0509,"low":0.0495,"close":0.0501},{"openTime":1793415600000,"open":0.05,"high":0.0502,"low":0.0494,"close":0.0502},{"openTime":1793419200000,"open":0.0502,"high":0.0505,"low":0.0486,"close":0.049},{"openTime":1793422800000,"open":0.049,"high":0.049,"low":0.048,"close":0.0485},{"openTime":1793426400000,"open":0.0485,"high":0.0501,"low":0.0484,"close":0.0489},{"openTime":1793430000000,"open":0.0488,"high":0.0489,"low":0.0477,"close":0.048},{"openTime":1793433600000,"open":0.048,"high":0.0485,"low":0.0478,"close":0.0483},{"openTime":1793437200000,"open":0.0484,"high":0.0485,"low":0.0475,"close":0.0479},{"openTime":1793440800000,"open":0.0479,"high":0.0481,"low":0.0473,"close":0.0475},{"openTime":1793444400000,"open":0.0476,"high":0.048,"low":0.0475,"close":0.0475},{"openTime":1793448000000,"open":0.0476,"high":0.0478,"low":0.0471,"close":0.0473},{"openTime":1793451600000,"open":0.0473,"high":0.0474,"low":0.047,"close":0.0472},{"openTime":1793455200000,"open":0.0472,"high":0.0475,"low":0.047,"close":0.0474},{"openTime":1793458800000,"open":0.0475,"high":0.0479,"low":0.0474,"close":0.0478},{"openTime":1793462400000,"open":0.0477,"high":0.0481,"low":0.0476,"close":0.048},{"openTime":1793466000000,"open":0.0478,"high":0.048,"low":0.0474,"close":0.0475},{"openTime":1793469600000,"open":0.0474,"high":0.0475,"low":0.047,"close":0.0471},{"openTime":1793473200000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.0469},{"openTime":1793476800000,"open":0.0469,"high":0.047,"low":0.0468,"close":0.0468},{"openTime":1793480400000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.0471},{"openTime":1793484000000,"open":0.0471,"high":0.0471,"low":0.047,"close":0.047},{"openTime":1793487600000,"open":0.047,"high":0.0471,"low":0.0469,"close":0.0471},{"openTime":1793491200000,"open":0.0471,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793494800000,"open":0.0471,"high":0.0471,"low":0.0466,"close":0.0468},{"openTime":1793498400000,"open":0.0467,"high":0.047,"low":0.0464,"close":0.0466},{"openTime":1793502000000,"open":0.0465,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1793505600000,"open":0.0464,"high":0.0467,"low":0.0464,"close":0.0466},{"openTime":1793509200000,"open":0.0466,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1793512800000,"open":0.0464,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1793516400000,"open":0.0462,"high":0.0464,"low":0.0462,"close":0.0463},{"openTime":1793520000000,"open":0.0463,"high":0.0464,"low":0.0459,"close":0.0459},{"openTime":1793523600000,"open":0.0459,"high":0.0461,"low":0.0455,"close":0.0461},{"openTime":1793527200000,"open":0.0462,"high":0.047,"low":0.0462,"close":0.0468},{"openTime":1793530800000,"open":0.0468,"high":0.047,"low":0.0466,"close":0.0466},{"openTime":1793534400000,"open":0.0466,"high":0.0468,"low":0.0465,"close":0.0468},{"openTime":1793538000000,"open":0.0469,"high":0.0473,"low":0.0467,"close":0.0471},{"openTime":1793541600000,"open":0.0472,"high":0.0473,"low":0.0466,"close":0.0468},{"openTime":1793545200000,"open":0.0467,"high":0.0469,"low":0.0466,"close":0.0467},{"openTime":1793548800000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0469},{"openTime":1793552400000,"open":0.047,"high":0.0474,"low":0.0469,"close":0.0472},{"openTime":1793556000000,"open":0.0471,"high":0.0471,"low":0.0467,"close":0.0467},{"openTime":1793559600000,"open":0.0467,"high":0.0471,"low":0.0464,"close":0.0464},{"openTime":1793563200000,"open":0.0464,"high":0.0465,"low":0.0461,"close":0.0462},{"openTime":1793566800000,"open":0.0463,"high":0.0465,"low":0.0462,"close":0.0462},{"openTime":1793570400000,"open":0.0463,"high":0.0463,"low":0.046,"close":0.0461},{"openTime":1793574000000,"open":0.0462,"high":0.0467,"low":0.0462,"close":0.0466},{"openTime":1793577600000,"open":0.0466,"high":0.0468,"low":0.0462,"close":0.0468},{"openTime":1793581200000,"open":0.0467,"high":0.047,"low":0.0462,"close":0.0464},{"openTime":1793584800000,"open":0.0463,"high":0.0465,"low":0.0463,"close":0.0464},{"openTime":1793588400000,"open":0.0463,"high":0.047,"low":0.0463,"close":0.0467},{"openTime":1793592000000,"open":0.0467,"high":0.047,"low":0.0466,"close":0.0469},{"openTime":1793595600000,"open":0.0468,"high":0.0468,"low":0.0463,"close":0.0466},{"openTime":1793599200000,"open":0.0466,"high":0.0469,"low":0.0466,"close":0.0467}],"levels":[{"price":0.046,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-1.5},{"price":0.0414,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-11.35},{"price":0.0386,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-17.34},{"price":0.03715,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-20.45},{"price":0.0352,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-24.63},{"price":0.0321,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-31.26},{"price":0.0306,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-34.48},{"price":0.048505,"kind":"fib","distanceFromLastClosePct":3.87},{"price":0.0507,"kind":"fib","distanceFromLastClosePct":8.57},{"price":0.052895,"kind":"fib","distanceFromLastClosePct":13.27}]}}],"shorts":[{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6575,"movePct":5.35,"quoteVolume24h":336201323.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2317.84,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":2340.89,"high":2351,"low":2340.89,"close":2347.99},{"openTime":1792915200000,"open":2348,"high":2348.54,"low":2332.24,"close":2335.37},{"openTime":1792918800000,"open":2335.36,"high":2336.92,"low":2318,"close":2327.69},{"openTime":1792922400000,"open":2327.69,"high":2332,"low":2322.61,"close":2326.57},{"openTime":1792926000000,"open":2326.57,"high":2343.77,"low":2325.86,"close":2339.85},{"openTime":1792929600000,"open":2339.86,"high":2339.86,"low":2327.96,"close":2334.89},{"openTime":1792933200000,"open":2334.9,"high":2339.72,"low":2326.39,"close":2334.3},{"openTime":1792936800000,"open":2334.29,"high":2344.44,"low":2330.88,"close":2343.77},{"openTime":1792940400000,"open":2343.77,"high":2350.43,"low":2336.17,"close":2344.44},{"openTime":1792944000000,"open":2344.45,"high":2360.44,"low":2341.91,"close":2357.01},{"openTime":1792947600000,"open":2357.01,"high":2365.4,"low":2353.59,"close":2358.73},{"openTime":1792951200000,"open":2358.74,"high":2359.5,"low":2354.32,"close":2355.59},{"openTime":1792954800000,"open":2355.6,"high":2355.65,"low":2350.05,"close":2351.05},{"openTime":1792958400000,"open":2351.05,"high":2352.9,"low":2345.11,"close":2347.29},{"openTime":1792962000000,"open":2347.28,"high":2347.41,"low":2329.63,"close":2332.38},{"openTime":1792965600000,"open":2332.38,"high":2352.46,"low":2332.38,"close":2342.49},{"openTime":1792969200000,"open":2342.49,"high":2342.49,"low":2308.7,"close":2329.87},{"openTime":1792972800000,"open":2329.86,"high":2338.45,"low":2318.33,"close":2330},{"openTime":1792976400000,"open":2330,"high":2333.76,"low":2300,"close":2315.01},{"openTime":1792980000000,"open":2315.01,"high":2321.48,"low":2297.1,"close":2304.86},{"openTime":1792983600000,"open":2304.85,"high":2318.74,"low":2293.09,"close":2303.1},{"openTime":1792987200000,"open":2303.1,"high":2323.8,"low":2302.14,"close":2322.13},{"openTime":1792990800000,"open":2322.13,"high":2329.85,"low":2320.27,"close":2327.46},{"openTime":1792994400000,"open":2327.45,"high":2329.85,"low":2312.95,"close":2320.32},{"openTime":1792998000000,"open":2320.33,"high":2326.08,"low":2313.75,"close":2318.71},{"openTime":1793001600000,"open":2318.72,"high":2334.13,"low":2304.44,"close":2325.52},{"openTime":1793005200000,"open":2325.52,"high":2338.27,"low":2322.94,"close":2336.04},{"openTime":1793008800000,"open":2336.03,"high":2336.03,"low":2328.37,"close":2328.37},{"openTime":1793012400000,"open":2328.38,"high":2338.01,"low":2324.13,"close":2334.05},{"openTime":1793016000000,"open":2334.04,"high":2337.55,"low":2322.25,"close":2324},{"openTime":1793019600000,"open":2324,"high":2324.47,"low":2295.88,"close":2303.17},{"openTime":1793023200000,"open":2303.17,"high":2328.41,"low":2298.13,"close":2327.31},{"openTime":1793026800000,"open":2327.31,"high":2344.72,"low":2324.83,"close":2328.26},{"openTime":1793030400000,"open":2328.27,"high":2329.26,"low":2308.41,"close":2321.27},{"openTime":1793034000000,"open":2321.27,"high":2336.66,"low":2318.34,"close":2325.75},{"openTime":1793037600000,"open":2325.75,"high":2330,"low":2314.19,"close":2314.29},{"openTime":1793041200000,"open":2314.29,"high":2321.61,"low":2311.46,"close":2318.2},{"openTime":1793044800000,"open":2318.2,"high":2319.36,"low":2305.24,"close":2306.59},{"openTime":1793048400000,"open":2306.59,"high":2317.77,"low":2304.08,"close":2311.3},{"openTime":1793052000000,"open":2311.29,"high":2314.73,"low":2306.56,"close":2313.91},{"openTime":1793055600000,"open":2313.91,"high":2325.1,"low":2302.22,"close":2324.55},{"openTime":1793059200000,"open":2324.55,"high":2331.56,"low":2322.93,"close":2327.12},{"openTime":1793062800000,"open":2327.12,"high":2333.97,"low":2319.45,"close":2323.65},{"openTime":1793066400000,"open":2323.64,"high":2324.68,"low":2312.1,"close":2313.73},{"openTime":1793070000000,"open":2313.73,"high":2320.48,"low":2309.48,"close":2314.88},{"openTime":1793073600000,"open":2314.88,"high":2315.74,"low":2308.03,"close":2313.34},{"openTime":1793077200000,"open":2313.34,"high":2319.09,"low":2307.77,"close":2316.3},{"openTime":1793080800000,"open":2316.31,"high":2317.02,"low":2302.43,"close":2305.44},{"openTime":1793084400000,"open":2305.44,"high":2323.8,"low":2300.84,"close":2314.9},{"openTime":1793088000000,"open":2314.9,"high":2319.58,"low":2309.4,"close":2313.84},{"openTime":1793091600000,"open":2313.85,"high":2317.13,"low":2307.24,"close":2313.05},{"openTime":1793095200000,"open":2313.05,"high":2325.62,"low":2297.44,"close":2316.49},{"openTime":1793098800000,"open":2316.5,"high":2322.63,"low":2312.59,"close":2316.04},{"openTime":1793102400000,"open":2316.04,"high":2341.91,"low":2312.93,"close":2335.22},{"openTime":1793106000000,"open":2335.23,"high":2336.36,"low":2318.15,"close":2322.32},{"openTime":1793109600000,"open":2322.34,"high":2337.34,"low":2315.77,"close":2334.83},{"openTime":1793113200000,"open":2334.83,"high":2355.48,"low":2330.04,"close":2347.18},{"openTime":1793116800000,"open":2347.19,"high":2353.32,"low":2343.65,"close":2351.41},{"openTime":1793120400000,"open":2351.42,"high":2358.38,"low":2345,"close":2346.3},{"openTime":1793124000000,"open":2346.31,"high":2349.1,"low":2342.3,"close":2344.05},{"openTime":1793127600000,"open":2344.05,"high":2352.66,"low":2340.24,"close":2347.98},{"openTime":1793131200000,"open":2347.98,"high":2349.55,"low":2340.85,"close":2344.61},{"openTime":1793134800000,"open":2344.6,"high":2364.35,"low":2340.14,"close":2350.97},{"openTime":1793138400000,"open":2350.97,"high":2355.41,"low":2346.8,"close":2350.46},{"openTime":1793142000000,"open":2350.46,"high":2354.47,"low":2346.86,"close":2350.36},{"openTime":1793145600000,"open":2350.35,"high":2350.36,"low":2344.73,"close":2346.68},{"openTime":1793149200000,"open":2346.69,"high":2359.53,"low":2340.78,"close":2355.36},{"openTime":1793152800000,"open":2355.36,"high":2369.26,"low":2353.68,"close":2357.5},{"openTime":1793156400000,"open":2357.51,"high":2367.63,"low":2355.84,"close":2360.63},{"openTime":1793160000000,"open":2360.63,"high":2360.71,"low":2352.2,"close":2355.61},{"openTime":1793163600000,"open":2355.62,"high":2357.48,"low":2352.13,"close":2352.13},{"openTime":1793167200000,"open":2352.13,"high":2358.09,"low":2350.99,"close":2351.83},{"openTime":1793170800000,"open":2351.83,"high":2361.37,"low":2351.83,"close":2361.36},{"openTime":1793174400000,"open":2361.36,"high":2387.5,"low":2361.15,"close":2372.29},{"openTime":1793178000000,"open":2372.28,"high":2373.29,"low":2366,"close":2373.29},{"openTime":1793181600000,"open":2373.28,"high":2375,"low":2368.1,"close":2368.76},{"openTime":1793185200000,"open":2368.77,"high":2368.77,"low":2359.91,"close":2361.64},{"openTime":1793188800000,"open":2361.65,"high":2362.33,"low":2335.4,"close":2340},{"openTime":1793192400000,"open":2340.01,"high":2346.89,"low":2323.2,"close":2336.31},{"openTime":1793196000000,"open":2336.3,"high":2341.83,"low":2326.77,"close":2333.33},{"openTime":1793199600000,"open":2333.33,"high":2340.78,"low":2330.95,"close":2334.87},{"openTime":1793203200000,"open":2334.86,"high":2341.42,"low":2326.79,"close":2335.56},{"openTime":1793206800000,"open":2335.55,"high":2348,"low":2331.17,"close":2344.93},{"openTime":1793210400000,"open":2344.92,"high":2368.4,"low":2338.93,"close":2355.05},{"openTime":1793214000000,"open":2355.03,"high":2371.93,"low":2353.07,"close":2371.51},{"openTime":1793217600000,"open":2371.52,"high":2391.55,"low":2348.25,"close":2360.92},{"openTime":1793221200000,"open":2360.92,"high":2371.68,"low":2355.23,"close":2364.72},{"openTime":1793224800000,"open":2364.71,"high":2367.63,"low":2355.21,"close":2360.3},{"openTime":1793228400000,"open":2360.29,"high":2362.54,"low":2354.82,"close":2359.68},{"openTime":1793232000000,"open":2359.69,"high":2361.48,"low":2354.5,"close":2354.51},{"openTime":1793235600000,"open":2354.5,"high":2354.51,"low":2311.41,"close":2314.29},{"openTime":1793239200000,"open":2314.28,"high":2318.06,"low":2293.44,"close":2312.19},{"openTime":1793242800000,"open":2312.2,"high":2314.12,"low":2302.77,"close":2309.03},{"openTime":1793246400000,"open":2309.03,"high":2324.58,"low":2305,"close":2321.64},{"openTime":1793250000000,"open":2321.65,"high":2335.46,"low":2321.55,"close":2323.07},{"openTime":1793253600000,"open":2323.07,"high":2325.61,"low":2310.36,"close":2313.5},{"openTime":1793257200000,"open":2313.5,"high":2314.98,"low":2305.19,"close":2310.36},{"openTime":1793260800000,"open":2310.36,"high":2322.74,"low":2310,"close":2319.38},{"openTime":1793264400000,"open":2319.39,"high":2327.34,"low":2316.89,"close":2321.52},{"openTime":1793268000000,"open":2321.51,"high":2330.93,"low":2317.18,"close":2328.89},{"openTime":1793271600000,"open":2328.89,"high":2328.89,"low":2323.01,"close":2325.28},{"openTime":1793275200000,"open":2325.28,"high":2329.96,"low":2317.84,"close":2323.11},{"openTime":1793278800000,"open":2323.11,"high":2332.32,"low":2313.65,"close":2327.22},{"openTime":1793282400000,"open":2327.23,"high":2353.87,"low":2323,"close":2344.73},{"openTime":1793286000000,"open":2344.74,"high":2373,"low":2344.74,"close":2369.06},{"openTime":1793289600000,"open":2369.07,"high":2379.55,"low":2351.3,"close":2353.2},{"openTime":1793293200000,"open":2353.19,"high":2354.83,"low":2332,"close":2341.43},{"openTime":1793296800000,"open":2341.42,"high":2343.18,"low":2324.38,"close":2331.47},{"openTime":1793300400000,"open":2331.47,"high":2339.71,"low":2327.05,"close":2336.89},{"openTime":1793304000000,"open":2336.9,"high":2337.1,"low":2233,"close":2257.88},{"openTime":1793307600000,"open":2257.88,"high":2294.88,"low":2246.45,"close":2273.59},{"openTime":1793311200000,"open":2273.58,"high":2285.29,"low":2252.13,"close":2274.25},{"openTime":1793314800000,"open":2274.26,"high":2274.26,"low":2248.34,"close":2253.13},{"openTime":1793318400000,"open":2253.13,"high":2257.8,"low":2197.78,"close":2222.69},{"openTime":1793322000000,"open":2222.69,"high":2228.16,"low":2174.08,"close":2195.34},{"openTime":1793325600000,"open":2195.37,"high":2219.44,"low":2182.77,"close":2210.12},{"openTime":1793329200000,"open":2210.13,"high":2238.63,"low":2209.36,"close":2237.82},{"openTime":1793332800000,"open":2237.82,"high":2248,"low":2226.8,"close":2243.79},{"openTime":1793336400000,"open":2243.79,"high":2253.52,"low":2239.03,"close":2239.35},{"openTime":1793340000000,"open":2239.36,"high":2259.02,"low":2236.93,"close":2254.1},{"openTime":1793343600000,"open":2254.1,"high":2255.14,"low":2229.47,"close":2237.07},{"openTime":1793347200000,"open":2237.07,"high":2238.03,"low":2224.13,"close":2228.86},{"openTime":1793350800000,"open":2228.85,"high":2232.27,"low":2221.27,"close":2229.69},{"openTime":1793354400000,"open":2229.69,"high":2249.6,"low":2221.58,"close":2249.6},{"openTime":1793358000000,"open":2249.59,"high":2252.7,"low":2230.47,"close":2236.62},{"openTime":1793361600000,"open":2236.63,"high":2241.29,"low":2228.71,"close":2234.93},{"openTime":1793365200000,"open":2234.92,"high":2235.98,"low":2208.4,"close":2226},{"openTime":1793368800000,"open":2226,"high":2239.84,"low":2214.72,"close":2237.94},{"openTime":1793372400000,"open":2237.94,"high":2262.49,"low":2221.53,"close":2227.44},{"openTime":1793376000000,"open":2227.42,"high":2239.91,"low":2217.46,"close":2233.58},{"openTime":1793379600000,"open":2233.58,"high":2247.75,"low":2233.18,"close":2244.15},{"openTime":1793383200000,"open":2244.16,"high":2246.95,"low":2220.01,"close":2232.84},{"openTime":1793386800000,"open":2232.84,"high":2243.54,"low":2222.98,"close":2240.32},{"openTime":1793390400000,"open":2240.31,"high":2247.04,"low":2236.67,"close":2239.98},{"openTime":1793394000000,"open":2239.97,"high":2246.71,"low":2235.31,"close":2238.93},{"openTime":1793397600000,"open":2238.93,"high":2245.14,"low":2234.21,"close":2236.27},{"openTime":1793401200000,"open":2236.27,"high":2248.22,"low":2235.72,"close":2245.54},{"openTime":1793404800000,"open":2245.54,"high":2251.43,"low":2244.99,"close":2250.06},{"openTime":1793408400000,"open":2250.05,"high":2252.62,"low":2243.67,"close":2244.45},{"openTime":1793412000000,"open":2244.46,"high":2248.83,"low":2242.59,"close":2246.51},{"openTime":1793415600000,"open":2246.51,"high":2246.91,"low":2239.38,"close":2240},{"openTime":1793419200000,"open":2240,"high":2242.82,"low":2237,"close":2239.79},{"openTime":1793422800000,"open":2239.79,"high":2243.67,"low":2239.54,"close":2242.76},{"openTime":1793426400000,"open":2242.76,"high":2249,"low":2242.26,"close":2245.92},{"openTime":1793430000000,"open":2245.92,"high":2247.35,"low":2242.08,"close":2244.04},{"openTime":1793433600000,"open":2244.04,"high":2246.89,"low":2238.57,"close":2241.79},{"openTime":1793437200000,"open":2241.79,"high":2246.47,"low":2241.79,"close":2245.8},{"openTime":1793440800000,"open":2245.8,"high":2249,"low":2243.44,"close":2244.93},{"openTime":1793444400000,"open":2244.92,"high":2252,"low":2244.26,"close":2248.64},{"openTime":1793448000000,"open":2248.64,"high":2255.58,"low":2247.51,"close":2253},{"openTime":1793451600000,"open":2252.99,"high":2254.83,"low":2247.32,"close":2251.87},{"openTime":1793455200000,"open":2251.88,"high":2253.59,"low":2246.09,"close":2246.45},{"openTime":1793458800000,"open":2246.45,"high":2252.29,"low":2244.73,"close":2250.88},{"openTime":1793462400000,"open":2250.89,"high":2254.16,"low":2250.66,"close":2252.03},{"openTime":1793466000000,"open":2252.01,"high":2258.89,"low":2246.53,"close":2255.55},{"openTime":1793469600000,"open":2255.55,"high":2259.15,"low":2254.78,"close":2255.75},{"openTime":1793473200000,"open":2255.74,"high":2257.44,"low":2252.91,"close":2254.68},{"openTime":1793476800000,"open":2254.69,"high":2256.85,"low":2251.72,"close":2253.94},{"openTime":1793480400000,"open":2253.95,"high":2255.72,"low":2251.36,"close":2255.72},{"openTime":1793484000000,"open":2255.73,"high":2268.76,"low":2253.13,"close":2254.75},{"openTime":1793487600000,"open":2254.75,"high":2257.27,"low":2253.15,"close":2255.66},{"openTime":1793491200000,"open":2255.65,"high":2264.62,"low":2254.6,"close":2262.42},{"openTime":1793494800000,"open":2262.41,"high":2272.61,"low":2262.32,"close":2270.5},{"openTime":1793498400000,"open":2270.5,"high":2276.31,"low":2264.51,"close":2265.3},{"openTime":1793502000000,"open":2265.3,"high":2272.02,"low":2265.03,"close":2268.43},{"openTime":1793505600000,"open":2268.43,"high":2269.91,"low":2265.05,"close":2266.72},{"openTime":1793509200000,"open":2266.72,"high":2270.31,"low":2264.9,"close":2270.31},{"openTime":1793512800000,"open":2270.31,"high":2274.35,"low":2267.26,"close":2270.09},{"openTime":1793516400000,"open":2270.09,"high":2270.4,"low":2265.29,"close":2270.3},{"openTime":1793520000000,"open":2270.3,"high":2278,"low":2267.98,"close":2276.46},{"openTime":1793523600000,"open":2276.46,"high":2277.59,"low":2267.97,"close":2270.6},{"openTime":1793527200000,"open":2270.61,"high":2273.44,"low":2268.93,"close":2270.2},{"openTime":1793530800000,"open":2270.21,"high":2272.02,"low":2266.88,"close":2270.32},{"openTime":1793534400000,"open":2270.32,"high":2270.8,"low":2255.31,"close":2261.9},{"openTime":1793538000000,"open":2261.91,"high":2268.73,"low":2261.9,"close":2267.99},{"openTime":1793541600000,"open":2267.99,"high":2273.22,"low":2265.2,"close":2272.06},{"openTime":1793545200000,"open":2272.06,"high":2273,"low":2266.97,"close":2266.97},{"openTime":1793548800000,"open":2266.97,"high":2271.77,"low":2266.54,"close":2269.74},{"openTime":1793552400000,"open":2269.74,"high":2271.07,"low":2263.41,"close":2264.6},{"openTime":1793556000000,"open":2264.59,"high":2267.11,"low":2262.99,"close":2263.45},{"openTime":1793559600000,"open":2263.45,"high":2264.04,"low":2254.65,"close":2259.3},{"openTime":1793563200000,"open":2259.31,"high":2264.25,"low":2254.24,"close":2263.7},{"openTime":1793566800000,"open":2263.7,"high":2267.35,"low":2261.52,"close":2264.17},{"openTime":1793570400000,"open":2264.17,"high":2265.17,"low":2247.84,"close":2260.04},{"openTime":1793574000000,"open":2260.04,"high":2277.81,"low":2259.96,"close":2275.31},{"openTime":1793577600000,"open":2275.3,"high":2283.19,"low":2268.47,"close":2273.22},{"openTime":1793581200000,"open":2273.22,"high":2298.76,"low":2272.05,"close":2289.77},{"openTime":1793584800000,"open":2289.77,"high":2298.6,"low":2288.86,"close":2295.7},{"openTime":1793588400000,"open":2295.71,"high":2317.84,"low":2294.69,"close":2309.25},{"openTime":1793592000000,"open":2309.26,"high":2311,"low":2291.98,"close":2293.05},{"openTime":1793595600000,"open":2293.05,"high":2296.54,"low":2287.18,"close":2292.21},{"openTime":1793599200000,"open":2292.21,"high":2292.89,"low":2289.93,"close":2290.32}],"levels":[{"price":2317.84,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.2},{"price":2414.055,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":5.4},{"price":2546.78,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":11.2},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":16.4},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":21.92},{"price":2257.1535,"kind":"fib","distanceFromLastClosePct":-1.45},{"price":2282.815,"kind":"fib","distanceFromLastClosePct":-0.33},{"price":2308.4765,"kind":"fib","distanceFromLastClosePct":0.79}]}},{"key":"SKLUSDT|top","symbol":"SKLUSDT","kind":"top","probability":0.655,"movePct":9.32,"quoteVolume24h":157513.66,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00405,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.00398,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1792915200000,"open":0.00399,"high":0.004,"low":0.00393,"close":0.00395},{"openTime":1792918800000,"open":0.00395,"high":0.00399,"low":0.00392,"close":0.00399},{"openTime":1792922400000,"open":0.00399,"high":0.00403,"low":0.00397,"close":0.00399},{"openTime":1792926000000,"open":0.00399,"high":0.00412,"low":0.00398,"close":0.00405},{"openTime":1792929600000,"open":0.00405,"high":0.00405,"low":0.00394,"close":0.00401},{"openTime":1792933200000,"open":0.00401,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1792936800000,"open":0.00399,"high":0.00401,"low":0.00397,"close":0.004},{"openTime":1792940400000,"open":0.004,"high":0.00404,"low":0.004,"close":0.00403},{"openTime":1792944000000,"open":0.00402,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1792947600000,"open":0.00401,"high":0.00401,"low":0.00399,"close":0.00401},{"openTime":1792951200000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00397},{"openTime":1792954800000,"open":0.00397,"high":0.00398,"low":0.00395,"close":0.00395},{"openTime":1792958400000,"open":0.00395,"high":0.00397,"low":0.00393,"close":0.00396},{"openTime":1792962000000,"open":0.00396,"high":0.00396,"low":0.00393,"close":0.00393},{"openTime":1792965600000,"open":0.00392,"high":0.00397,"low":0.00392,"close":0.00396},{"openTime":1792969200000,"open":0.00395,"high":0.00396,"low":0.00391,"close":0.00395},{"openTime":1792972800000,"open":0.00395,"high":0.00397,"low":0.00395,"close":0.00396},{"openTime":1792976400000,"open":0.00397,"high":0.00398,"low":0.0039,"close":0.00394},{"openTime":1792980000000,"open":0.00394,"high":0.00394,"low":0.0039,"close":0.00391},{"openTime":1792983600000,"open":0.00392,"high":0.00394,"low":0.00389,"close":0.00389},{"openTime":1792987200000,"open":0.0039,"high":0.00395,"low":0.00389,"close":0.00394},{"openTime":1792990800000,"open":0.00394,"high":0.00396,"low":0.00393,"close":0.00394},{"openTime":1792994400000,"open":0.00394,"high":0.00395,"low":0.00388,"close":0.00389},{"openTime":1792998000000,"open":0.00389,"high":0.00389,"low":0.00384,"close":0.00386},{"openTime":1793001600000,"open":0.00386,"high":0.00391,"low":0.00383,"close":0.0039},{"openTime":1793005200000,"open":0.00389,"high":0.00391,"low":0.00387,"close":0.0039},{"openTime":1793008800000,"open":0.0039,"high":0.00392,"low":0.00389,"close":0.00392},{"openTime":1793012400000,"open":0.00391,"high":0.00395,"low":0.0039,"close":0.00394},{"openTime":1793016000000,"open":0.00394,"high":0.00397,"low":0.00392,"close":0.00395},{"openTime":1793019600000,"open":0.00394,"high":0.00396,"low":0.0039,"close":0.00391},{"openTime":1793023200000,"open":0.00392,"high":0.00399,"low":0.00391,"close":0.00399},{"openTime":1793026800000,"open":0.00399,"high":0.00403,"low":0.00397,"close":0.00398},{"openTime":1793030400000,"open":0.00398,"high":0.00398,"low":0.00394,"close":0.00396},{"openTime":1793034000000,"open":0.00397,"high":0.004,"low":0.00395,"close":0.00398},{"openTime":1793037600000,"open":0.00398,"high":0.00398,"low":0.00394,"close":0.00394},{"openTime":1793041200000,"open":0.00394,"high":0.00398,"low":0.00394,"close":0.00396},{"openTime":1793044800000,"open":0.00395,"high":0.00397,"low":0.00394,"close":0.00396},{"openTime":1793048400000,"open":0.00397,"high":0.00397,"low":0.00393,"close":0.00395},{"openTime":1793052000000,"open":0.00395,"high":0.00397,"low":0.00392,"close":0.00393},{"openTime":1793055600000,"open":0.00393,"high":0.00398,"low":0.00391,"close":0.00398},{"openTime":1793059200000,"open":0.00399,"high":0.00401,"low":0.00397,"close":0.00397},{"openTime":1793062800000,"open":0.00397,"high":0.00399,"low":0.00395,"close":0.00395},{"openTime":1793066400000,"open":0.00395,"high":0.00395,"low":0.00393,"close":0.00393},{"openTime":1793070000000,"open":0.00394,"high":0.00394,"low":0.0039,"close":0.00392},{"openTime":1793073600000,"open":0.00393,"high":0.00393,"low":0.00391,"close":0.00391},{"openTime":1793077200000,"open":0.00392,"high":0.00393,"low":0.00389,"close":0.00393},{"openTime":1793080800000,"open":0.00392,"high":0.00393,"low":0.0039,"close":0.00392},{"openTime":1793084400000,"open":0.00391,"high":0.00396,"low":0.00391,"close":0.00392},{"openTime":1793088000000,"open":0.00392,"high":0.00393,"low":0.0039,"close":0.00392},{"openTime":1793091600000,"open":0.00391,"high":0.00392,"low":0.0039,"close":0.00391},{"openTime":1793095200000,"open":0.00391,"high":0.00392,"low":0.00387,"close":0.0039},{"openTime":1793098800000,"open":0.0039,"high":0.00393,"low":0.00389,"close":0.00389},{"openTime":1793102400000,"open":0.00389,"high":0.00396,"low":0.00389,"close":0.00394},{"openTime":1793106000000,"open":0.00393,"high":0.00394,"low":0.00391,"close":0.00392},{"openTime":1793109600000,"open":0.00392,"high":0.00396,"low":0.00391,"close":0.00394},{"openTime":1793113200000,"open":0.00395,"high":0.00399,"low":0.00393,"close":0.00397},{"openTime":1793116800000,"open":0.00397,"high":0.004,"low":0.00395,"close":0.00396},{"openTime":1793120400000,"open":0.00396,"high":0.00399,"low":0.00395,"close":0.00397},{"openTime":1793124000000,"open":0.00396,"high":0.00402,"low":0.00395,"close":0.00402},{"openTime":1793127600000,"open":0.00402,"high":0.00405,"low":0.004,"close":0.00401},{"openTime":1793131200000,"open":0.00401,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1793134800000,"open":0.004,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1793138400000,"open":0.004,"high":0.00404,"low":0.004,"close":0.00404},{"openTime":1793142000000,"open":0.00403,"high":0.00405,"low":0.00402,"close":0.00404},{"openTime":1793145600000,"open":0.00404,"high":0.00404,"low":0.00402,"close":0.00403},{"openTime":1793149200000,"open":0.00403,"high":0.00405,"low":0.00402,"close":0.00405},{"openTime":1793152800000,"open":0.00405,"high":0.00406,"low":0.00402,"close":0.00403},{"openTime":1793156400000,"open":0.00403,"high":0.00407,"low":0.00402,"close":0.00405},{"openTime":1793160000000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793163600000,"open":0.00403,"high":0.00403,"low":0.00402,"close":0.00402},{"openTime":1793167200000,"open":0.00402,"high":0.00403,"low":0.004,"close":0.004},{"openTime":1793170800000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1793174400000,"open":0.00401,"high":0.00403,"low":0.004,"close":0.00402},{"openTime":1793178000000,"open":0.00402,"high":0.00404,"low":0.00402,"close":0.00404},{"openTime":1793181600000,"open":0.00403,"high":0.00406,"low":0.00403,"close":0.00406},{"openTime":1793185200000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00407},{"openTime":1793188800000,"open":0.00407,"high":0.00407,"low":0.00399,"close":0.00402},{"openTime":1793192400000,"open":0.00401,"high":0.00401,"low":0.00398,"close":0.00398},{"openTime":1793196000000,"open":0.00398,"high":0.00401,"low":0.00397,"close":0.004},{"openTime":1793199600000,"open":0.004,"high":0.00403,"low":0.004,"close":0.00403},{"openTime":1793203200000,"open":0.00403,"high":0.00403,"low":0.00398,"close":0.00401},{"openTime":1793206800000,"open":0.004,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1793210400000,"open":0.004,"high":0.00408,"low":0.004,"close":0.00404},{"openTime":1793214000000,"open":0.00405,"high":0.00407,"low":0.00404,"close":0.00407},{"openTime":1793217600000,"open":0.00408,"high":0.00411,"low":0.00403,"close":0.00407},{"openTime":1793221200000,"open":0.00407,"high":0.00411,"low":0.00407,"close":0.00408},{"openTime":1793224800000,"open":0.00408,"high":0.00408,"low":0.00404,"close":0.00406},{"openTime":1793228400000,"open":0.00405,"high":0.00405,"low":0.00403,"close":0.00404},{"openTime":1793232000000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00404},{"openTime":1793235600000,"open":0.00403,"high":0.00403,"low":0.00393,"close":0.00394},{"openTime":1793239200000,"open":0.00394,"high":0.00396,"low":0.00391,"close":0.00394},{"openTime":1793242800000,"open":0.00395,"high":0.00395,"low":0.00391,"close":0.00392},{"openTime":1793246400000,"open":0.00392,"high":0.00395,"low":0.0039,"close":0.00394},{"openTime":1793250000000,"open":0.00394,"high":0.00399,"low":0.00394,"close":0.00398},{"openTime":1793253600000,"open":0.00398,"high":0.00399,"low":0.00394,"close":0.00394},{"openTime":1793257200000,"open":0.00394,"high":0.00394,"low":0.00392,"close":0.00393},{"openTime":1793260800000,"open":0.00393,"high":0.00395,"low":0.00391,"close":0.00394},{"openTime":1793264400000,"open":0.00395,"high":0.00397,"low":0.00394,"close":0.00394},{"openTime":1793268000000,"open":0.00396,"high":0.004,"low":0.00396,"close":0.004},{"openTime":1793271600000,"open":0.004,"high":0.00403,"low":0.004,"close":0.00401},{"openTime":1793275200000,"open":0.004,"high":0.00403,"low":0.00399,"close":0.00403},{"openTime":1793278800000,"open":0.00403,"high":0.00408,"low":0.00401,"close":0.00403},{"openTime":1793282400000,"open":0.00403,"high":0.00407,"low":0.00402,"close":0.00405},{"openTime":1793286000000,"open":0.00405,"high":0.0041,"low":0.00405,"close":0.0041},{"openTime":1793289600000,"open":0.00409,"high":0.0041,"low":0.00405,"close":0.00406},{"openTime":1793293200000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00402},{"openTime":1793296800000,"open":0.00402,"high":0.00402,"low":0.00398,"close":0.00399},{"openTime":1793300400000,"open":0.00399,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1793304000000,"open":0.00398,"high":0.00398,"low":0.00376,"close":0.00382},{"openTime":1793307600000,"open":0.00381,"high":0.00392,"low":0.00381,"close":0.00385},{"openTime":1793311200000,"open":0.00384,"high":0.00387,"low":0.00379,"close":0.00383},{"openTime":1793314800000,"open":0.00384,"high":0.00384,"low":0.00379,"close":0.0038},{"openTime":1793318400000,"open":0.00379,"high":0.00382,"low":0.00365,"close":0.00375},{"openTime":1793322000000,"open":0.00375,"high":0.00378,"low":0.00372,"close":0.00374},{"openTime":1793325600000,"open":0.00374,"high":0.00381,"low":0.00371,"close":0.00379},{"openTime":1793329200000,"open":0.00378,"high":0.0038,"low":0.00376,"close":0.00379},{"openTime":1793332800000,"open":0.00379,"high":0.00384,"low":0.00376,"close":0.00383},{"openTime":1793336400000,"open":0.00384,"high":0.00386,"low":0.00372,"close":0.00378},{"openTime":1793340000000,"open":0.00377,"high":0.00384,"low":0.00375,"close":0.00384},{"openTime":1793343600000,"open":0.00383,"high":0.00386,"low":0.00381,"close":0.00385},{"openTime":1793347200000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00384},{"openTime":1793350800000,"open":0.00384,"high":0.00385,"low":0.00383,"close":0.00384},{"openTime":1793354400000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00387},{"openTime":1793358000000,"open":0.00387,"high":0.00388,"low":0.00383,"close":0.00384},{"openTime":1793361600000,"open":0.00384,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1793365200000,"open":0.00384,"high":0.00387,"low":0.00383,"close":0.00385},{"openTime":1793368800000,"open":0.00385,"high":0.00388,"low":0.00382,"close":0.00388},{"openTime":1793372400000,"open":0.00388,"high":0.00397,"low":0.00387,"close":0.00389},{"openTime":1793376000000,"open":0.00389,"high":0.00393,"low":0.00388,"close":0.0039},{"openTime":1793379600000,"open":0.00389,"high":0.00392,"low":0.00388,"close":0.0039},{"openTime":1793383200000,"open":0.0039,"high":0.0039,"low":0.00384,"close":0.00388},{"openTime":1793386800000,"open":0.00388,"high":0.00391,"low":0.00386,"close":0.0039},{"openTime":1793390400000,"open":0.0039,"high":0.00395,"low":0.00388,"close":0.00394},{"openTime":1793394000000,"open":0.00394,"high":0.00398,"low":0.00392,"close":0.00395},{"openTime":1793397600000,"open":0.00395,"high":0.00405,"low":0.00394,"close":0.00402},{"openTime":1793401200000,"open":0.00402,"high":0.00404,"low":0.00399,"close":0.00403},{"openTime":1793404800000,"open":0.00403,"high":0.00407,"low":0.00402,"close":0.00407},{"openTime":1793408400000,"open":0.00407,"high":0.00408,"low":0.00404,"close":0.00405},{"openTime":1793412000000,"open":0.00405,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793415600000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00404},{"openTime":1793419200000,"open":0.00404,"high":0.00408,"low":0.00401,"close":0.00406},{"openTime":1793422800000,"open":0.00406,"high":0.00406,"low":0.004,"close":0.00401},{"openTime":1793426400000,"open":0.00401,"high":0.00404,"low":0.004,"close":0.00403},{"openTime":1793430000000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00402},{"openTime":1793433600000,"open":0.00402,"high":0.00406,"low":0.00401,"close":0.00405},{"openTime":1793437200000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793440800000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00404},{"openTime":1793444400000,"open":0.00404,"high":0.00407,"low":0.00403,"close":0.00407},{"openTime":1793448000000,"open":0.00407,"high":0.00415,"low":0.00405,"close":0.00407},{"openTime":1793451600000,"open":0.00407,"high":0.0041,"low":0.00403,"close":0.0041},{"openTime":1793455200000,"open":0.0041,"high":0.0041,"low":0.00407,"close":0.0041},{"openTime":1793458800000,"open":0.00411,"high":0.00413,"low":0.00408,"close":0.00409},{"openTime":1793462400000,"open":0.00409,"high":0.00411,"low":0.00406,"close":0.00409},{"openTime":1793466000000,"open":0.00409,"high":0.00412,"low":0.00408,"close":0.0041},{"openTime":1793469600000,"open":0.0041,"high":0.0041,"low":0.00407,"close":0.00409},{"openTime":1793473200000,"open":0.00409,"high":0.00409,"low":0.00404,"close":0.00406},{"openTime":1793476800000,"open":0.00406,"high":0.00406,"low":0.00401,"close":0.00404},{"openTime":1793480400000,"open":0.00404,"high":0.00406,"low":0.00403,"close":0.00406},{"openTime":1793484000000,"open":0.00406,"high":0.00406,"low":0.00403,"close":0.00404},{"openTime":1793487600000,"open":0.00404,"high":0.00404,"low":0.00401,"close":0.00403},{"openTime":1793491200000,"open":0.00403,"high":0.00404,"low":0.00402,"close":0.00404},{"openTime":1793494800000,"open":0.00404,"high":0.00406,"low":0.00402,"close":0.00404},{"openTime":1793498400000,"open":0.00404,"high":0.00409,"low":0.00403,"close":0.00408},{"openTime":1793502000000,"open":0.00408,"high":0.00413,"low":0.00407,"close":0.00412},{"openTime":1793505600000,"open":0.00412,"high":0.00415,"low":0.00411,"close":0.00413},{"openTime":1793509200000,"open":0.00413,"high":0.00415,"low":0.00405,"close":0.00411},{"openTime":1793512800000,"open":0.00411,"high":0.00411,"low":0.00407,"close":0.00408},{"openTime":1793516400000,"open":0.00408,"high":0.0041,"low":0.00407,"close":0.0041},{"openTime":1793520000000,"open":0.0041,"high":0.0041,"low":0.00406,"close":0.00407},{"openTime":1793523600000,"open":0.00407,"high":0.00407,"low":0.00405,"close":0.00407},{"openTime":1793527200000,"open":0.00407,"high":0.00408,"low":0.00406,"close":0.00408},{"openTime":1793530800000,"open":0.00408,"high":0.00409,"low":0.00405,"close":0.00407},{"openTime":1793534400000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00406},{"openTime":1793538000000,"open":0.00406,"high":0.00407,"low":0.00405,"close":0.00407},{"openTime":1793541600000,"open":0.00407,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793545200000,"open":0.00405,"high":0.00405,"low":0.004,"close":0.00402},{"openTime":1793548800000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00404},{"openTime":1793552400000,"open":0.00404,"high":0.00405,"low":0.00403,"close":0.00404},{"openTime":1793556000000,"open":0.00404,"high":0.00407,"low":0.00403,"close":0.00405},{"openTime":1793559600000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793563200000,"open":0.00402,"high":0.00403,"low":0.004,"close":0.00402},{"openTime":1793566800000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00404},{"openTime":1793570400000,"open":0.00404,"high":0.00404,"low":0.00399,"close":0.00402},{"openTime":1793574000000,"open":0.00402,"high":0.00405,"low":0.00402,"close":0.00405},{"openTime":1793577600000,"open":0.00405,"high":0.00406,"low":0.00401,"close":0.00403},{"openTime":1793581200000,"open":0.00403,"high":0.00408,"low":0.00402,"close":0.00406},{"openTime":1793584800000,"open":0.00406,"high":0.00406,"low":0.00402,"close":0.00403},{"openTime":1793588400000,"open":0.00403,"high":0.00406,"low":0.00402,"close":0.00405},{"openTime":1793592000000,"open":0.00405,"high":0.00405,"low":0.00401,"close":0.00403},{"openTime":1793595600000,"open":0.00402,"high":0.00403,"low":0.00399,"close":0.004},{"openTime":1793599200000,"open":0.004,"high":0.004,"low":0.00399,"close":0.00399}],"levels":[{"price":0.00405,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.5},{"price":0.00435,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":9.02},{"price":0.00478,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":19.8},{"price":0.005595,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":40.23},{"price":0.00609,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":52.63},{"price":0.00637,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":59.65},{"price":0.00711,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":78.2},{"price":0.00771,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":93.23},{"price":0.00808,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":102.51},{"price":0.01018,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":155.14},{"price":0.003891,"kind":"fib","distanceFromLastClosePct":-2.48},{"price":0.00395,"kind":"fib","distanceFromLastClosePct":-1},{"price":0.004009,"kind":"fib","distanceFromLastClosePct":0.48}]}},{"key":"FILUSDT|top","symbol":"FILUSDT","kind":"top","probability":0.6513,"movePct":12.27,"quoteVolume24h":2337647.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.8821,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.9195,"high":0.9255,"low":0.9185,"close":0.9235},{"openTime":1792915200000,"open":0.9234,"high":0.9242,"low":0.911,"close":0.914},{"openTime":1792918800000,"open":0.9138,"high":0.917,"low":0.9057,"close":0.9162},{"openTime":1792922400000,"open":0.9165,"high":0.9193,"low":0.9109,"close":0.913},{"openTime":1792926000000,"open":0.9135,"high":0.9192,"low":0.9094,"close":0.9182},{"openTime":1792929600000,"open":0.9183,"high":0.9201,"low":0.9103,"close":0.9145},{"openTime":1792933200000,"open":0.9144,"high":0.9196,"low":0.9128,"close":0.9157},{"openTime":1792936800000,"open":0.9156,"high":0.9212,"low":0.9107,"close":0.9202},{"openTime":1792940400000,"open":0.9205,"high":0.9297,"low":0.9197,"close":0.9251},{"openTime":1792944000000,"open":0.925,"high":0.9305,"low":0.9178,"close":0.93},{"openTime":1792947600000,"open":0.9303,"high":0.9326,"low":0.9266,"close":0.9309},{"openTime":1792951200000,"open":0.931,"high":0.9319,"low":0.9263,"close":0.9287},{"openTime":1792954800000,"open":0.9287,"high":0.9291,"low":0.924,"close":0.927},{"openTime":1792958400000,"open":0.9271,"high":0.9291,"low":0.9243,"close":0.9265},{"openTime":1792962000000,"open":0.9265,"high":0.9267,"low":0.916,"close":0.9175},{"openTime":1792965600000,"open":0.9176,"high":0.93,"low":0.9173,"close":0.9256},{"openTime":1792969200000,"open":0.9255,"high":0.9272,"low":0.9119,"close":0.9255},{"openTime":1792972800000,"open":0.9256,"high":0.9312,"low":0.9195,"close":0.9249},{"openTime":1792976400000,"open":0.9251,"high":0.9263,"low":0.901,"close":0.9141},{"openTime":1792980000000,"open":0.9143,"high":0.9174,"low":0.9073,"close":0.9115},{"openTime":1792983600000,"open":0.9114,"high":0.9202,"low":0.9031,"close":0.9088},{"openTime":1792987200000,"open":0.9089,"high":0.9193,"low":0.9081,"close":0.9191},{"openTime":1792990800000,"open":0.9194,"high":0.9246,"low":0.9143,"close":0.9151},{"openTime":1792994400000,"open":0.9151,"high":0.9155,"low":0.8974,"close":0.903},{"openTime":1792998000000,"open":0.9029,"high":0.9074,"low":0.8998,"close":0.9046},{"openTime":1793001600000,"open":0.9046,"high":0.9209,"low":0.9,"close":0.9155},{"openTime":1793005200000,"open":0.9152,"high":0.9197,"low":0.9108,"close":0.915},{"openTime":1793008800000,"open":0.9149,"high":0.9163,"low":0.9102,"close":0.9109},{"openTime":1793012400000,"open":0.9108,"high":0.9191,"low":0.9083,"close":0.9153},{"openTime":1793016000000,"open":0.9152,"high":0.9171,"low":0.9058,"close":0.914},{"openTime":1793019600000,"open":0.9139,"high":0.9207,"low":0.9055,"close":0.9092},{"openTime":1793023200000,"open":0.9092,"high":0.9272,"low":0.9063,"close":0.927},{"openTime":1793026800000,"open":0.927,"high":0.9328,"low":0.9203,"close":0.9214},{"openTime":1793030400000,"open":0.9214,"high":0.9216,"low":0.9027,"close":0.9121},{"openTime":1793034000000,"open":0.9124,"high":0.9231,"low":0.9107,"close":0.9149},{"openTime":1793037600000,"open":0.9148,"high":0.9174,"low":0.9043,"close":0.9065},{"openTime":1793041200000,"open":0.9062,"high":0.915,"low":0.9034,"close":0.9077},{"openTime":1793044800000,"open":0.908,"high":0.9092,"low":0.9013,"close":0.9015},{"openTime":1793048400000,"open":0.9015,"high":0.91,"low":0.896,"close":0.903},{"openTime":1793052000000,"open":0.903,"high":0.9069,"low":0.9002,"close":0.9019},{"openTime":1793055600000,"open":0.9019,"high":0.9145,"low":0.895,"close":0.9139},{"openTime":1793059200000,"open":0.9138,"high":0.9169,"low":0.91,"close":0.9107},{"openTime":1793062800000,"open":0.9106,"high":0.913,"low":0.9036,"close":0.9052},{"openTime":1793066400000,"open":0.9051,"high":0.906,"low":0.9001,"close":0.9017},{"openTime":1793070000000,"open":0.9018,"high":0.9025,"low":0.893,"close":0.8987},{"openTime":1793073600000,"open":0.8988,"high":0.8989,"low":0.8935,"close":0.8957},{"openTime":1793077200000,"open":0.8957,"high":0.8999,"low":0.8888,"close":0.8995},{"openTime":1793080800000,"open":0.8994,"high":0.8998,"low":0.8932,"close":0.8954},{"openTime":1793084400000,"open":0.8952,"high":0.9043,"low":0.8941,"close":0.8995},{"openTime":1793088000000,"open":0.8993,"high":0.9026,"low":0.8952,"close":0.8981},{"openTime":1793091600000,"open":0.8982,"high":0.8999,"low":0.8867,"close":0.8921},{"openTime":1793095200000,"open":0.8921,"high":0.9006,"low":0.8848,"close":0.8955},{"openTime":1793098800000,"open":0.8956,"high":0.9015,"low":0.8906,"close":0.8908},{"openTime":1793102400000,"open":0.8906,"high":0.9025,"low":0.8875,"close":0.897},{"openTime":1793106000000,"open":0.8972,"high":0.8976,"low":0.8846,"close":0.8853},{"openTime":1793109600000,"open":0.8854,"high":0.8955,"low":0.8813,"close":0.8925},{"openTime":1793113200000,"open":0.8927,"high":0.9029,"low":0.8881,"close":0.8987},{"openTime":1793116800000,"open":0.8985,"high":0.9055,"low":0.896,"close":0.9002},{"openTime":1793120400000,"open":0.9004,"high":0.9032,"low":0.8971,"close":0.8983},{"openTime":1793124000000,"open":0.8983,"high":0.9071,"low":0.8942,"close":0.903},{"openTime":1793127600000,"open":0.9034,"high":0.9088,"low":0.9023,"close":0.905},{"openTime":1793131200000,"open":0.9049,"high":0.9049,"low":0.8985,"close":0.8987},{"openTime":1793134800000,"open":0.8987,"high":0.9134,"low":0.8943,"close":0.903},{"openTime":1793138400000,"open":0.9033,"high":0.9048,"low":0.8976,"close":0.902},{"openTime":1793142000000,"open":0.902,"high":0.9094,"low":0.8999,"close":0.908},{"openTime":1793145600000,"open":0.9079,"high":0.9124,"low":0.9043,"close":0.9117},{"openTime":1793149200000,"open":0.912,"high":0.9218,"low":0.9075,"close":0.9213},{"openTime":1793152800000,"open":0.9216,"high":0.9232,"low":0.9145,"close":0.9163},{"openTime":1793156400000,"open":0.9162,"high":0.922,"low":0.9125,"close":0.9161},{"openTime":1793160000000,"open":0.9162,"high":0.9173,"low":0.9098,"close":0.9142},{"openTime":1793163600000,"open":0.914,"high":0.9153,"low":0.9075,"close":0.9079},{"openTime":1793167200000,"open":0.908,"high":0.9151,"low":0.907,"close":0.9075},{"openTime":1793170800000,"open":0.9076,"high":0.9117,"low":0.9038,"close":0.9097},{"openTime":1793174400000,"open":0.91,"high":0.9198,"low":0.9096,"close":0.913},{"openTime":1793178000000,"open":0.9129,"high":0.9189,"low":0.911,"close":0.9182},{"openTime":1793181600000,"open":0.9186,"high":0.9196,"low":0.913,"close":0.9161},{"openTime":1793185200000,"open":0.9161,"high":0.9166,"low":0.9093,"close":0.913},{"openTime":1793188800000,"open":0.9129,"high":0.9129,"low":0.8894,"close":0.8907},{"openTime":1793192400000,"open":0.8908,"high":0.8975,"low":0.884,"close":0.8878},{"openTime":1793196000000,"open":0.8879,"high":0.8899,"low":0.8783,"close":0.8875},{"openTime":1793199600000,"open":0.8875,"high":0.8979,"low":0.8875,"close":0.8964},{"openTime":1793203200000,"open":0.8964,"high":0.8978,"low":0.8837,"close":0.8877},{"openTime":1793206800000,"open":0.8877,"high":0.8928,"low":0.8795,"close":0.8877},{"openTime":1793210400000,"open":0.8874,"high":0.9133,"low":0.8859,"close":0.9107},{"openTime":1793214000000,"open":0.9106,"high":0.9262,"low":0.9075,"close":0.9256},{"openTime":1793217600000,"open":0.9255,"high":0.935,"low":0.909,"close":0.9222},{"openTime":1793221200000,"open":0.922,"high":0.9298,"low":0.9143,"close":0.9226},{"openTime":1793224800000,"open":0.9224,"high":0.9228,"low":0.9156,"close":0.9174},{"openTime":1793228400000,"open":0.9172,"high":0.918,"low":0.9116,"close":0.915},{"openTime":1793232000000,"open":0.9151,"high":0.9183,"low":0.9113,"close":0.9116},{"openTime":1793235600000,"open":0.9113,"high":0.9137,"low":0.8839,"close":0.8854},{"openTime":1793239200000,"open":0.8858,"high":0.8886,"low":0.869,"close":0.8795},{"openTime":1793242800000,"open":0.8796,"high":0.8832,"low":0.8681,"close":0.8737},{"openTime":1793246400000,"open":0.8736,"high":0.8782,"low":0.8689,"close":0.876},{"openTime":1793250000000,"open":0.8762,"high":0.8928,"low":0.8762,"close":0.8851},{"openTime":1793253600000,"open":0.8852,"high":0.8882,"low":0.8725,"close":0.8747},{"openTime":1793257200000,"open":0.8749,"high":0.8753,"low":0.865,"close":0.8719},{"openTime":1793260800000,"open":0.872,"high":0.889,"low":0.8715,"close":0.8877},{"openTime":1793264400000,"open":0.8878,"high":0.9021,"low":0.8858,"close":0.8923},{"openTime":1793268000000,"open":0.8922,"high":0.9106,"low":0.8895,"close":0.9068},{"openTime":1793271600000,"open":0.9066,"high":0.9088,"low":0.9029,"close":0.9072},{"openTime":1793275200000,"open":0.9074,"high":0.916,"low":0.9042,"close":0.9102},{"openTime":1793278800000,"open":0.9102,"high":0.9158,"low":0.9069,"close":0.9106},{"openTime":1793282400000,"open":0.9106,"high":0.9243,"low":0.9049,"close":0.9124},{"openTime":1793286000000,"open":0.9128,"high":0.9214,"low":0.9103,"close":0.9186},{"openTime":1793289600000,"open":0.919,"high":0.9255,"low":0.9097,"close":0.9126},{"openTime":1793293200000,"open":0.9126,"high":0.9136,"low":0.8926,"close":0.8999},{"openTime":1793296800000,"open":0.9,"high":0.9033,"low":0.888,"close":0.8926},{"openTime":1793300400000,"open":0.893,"high":0.8974,"low":0.8882,"close":0.8926},{"openTime":1793304000000,"open":0.8929,"high":0.8937,"low":0.81,"close":0.8247},{"openTime":1793307600000,"open":0.824,"high":0.8449,"low":0.8214,"close":0.8259},{"openTime":1793311200000,"open":0.8254,"high":0.8391,"low":0.8161,"close":0.8315},{"openTime":1793314800000,"open":0.8311,"high":0.84,"low":0.8253,"close":0.8268},{"openTime":1793318400000,"open":0.8266,"high":0.8296,"low":0.7709,"close":0.8081},{"openTime":1793322000000,"open":0.8076,"high":0.812,"low":0.7941,"close":0.8014},{"openTime":1793325600000,"open":0.8014,"high":0.8169,"low":0.7972,"close":0.8124},{"openTime":1793329200000,"open":0.8122,"high":0.8312,"low":0.8122,"close":0.8297},{"openTime":1793332800000,"open":0.829,"high":0.8441,"low":0.827,"close":0.8437},{"openTime":1793336400000,"open":0.8437,"high":0.85,"low":0.8397,"close":0.84},{"openTime":1793340000000,"open":0.8402,"high":0.8481,"low":0.8359,"close":0.8425},{"openTime":1793343600000,"open":0.8422,"high":0.844,"low":0.8308,"close":0.8342},{"openTime":1793347200000,"open":0.8338,"high":0.8375,"low":0.828,"close":0.8301},{"openTime":1793350800000,"open":0.8302,"high":0.8338,"low":0.8264,"close":0.8335},{"openTime":1793354400000,"open":0.8332,"high":0.8452,"low":0.8318,"close":0.8449},{"openTime":1793358000000,"open":0.8446,"high":0.8468,"low":0.837,"close":0.84},{"openTime":1793361600000,"open":0.8401,"high":0.8589,"low":0.8396,"close":0.8576},{"openTime":1793365200000,"open":0.8578,"high":0.8611,"low":0.8446,"close":0.8544},{"openTime":1793368800000,"open":0.8542,"high":0.8647,"low":0.8451,"close":0.8637},{"openTime":1793372400000,"open":0.8638,"high":0.8807,"low":0.8638,"close":0.8733},{"openTime":1793376000000,"open":0.8732,"high":0.8764,"low":0.8662,"close":0.8687},{"openTime":1793379600000,"open":0.8688,"high":0.8722,"low":0.8626,"close":0.8651},{"openTime":1793383200000,"open":0.8652,"high":0.8705,"low":0.8567,"close":0.8621},{"openTime":1793386800000,"open":0.8623,"high":0.8687,"low":0.8568,"close":0.8663},{"openTime":1793390400000,"open":0.8664,"high":0.8707,"low":0.8529,"close":0.8604},{"openTime":1793394000000,"open":0.86,"high":0.8715,"low":0.8584,"close":0.871},{"openTime":1793397600000,"open":0.871,"high":0.8745,"low":0.8666,"close":0.8682},{"openTime":1793401200000,"open":0.8684,"high":0.8729,"low":0.8656,"close":0.8701},{"openTime":1793404800000,"open":0.8701,"high":0.8762,"low":0.8691,"close":0.8751},{"openTime":1793408400000,"open":0.8754,"high":0.8784,"low":0.8646,"close":0.8646},{"openTime":1793412000000,"open":0.8646,"high":0.8646,"low":0.86,"close":0.8623},{"openTime":1793415600000,"open":0.8625,"high":0.8626,"low":0.8581,"close":0.8613},{"openTime":1793419200000,"open":0.8612,"high":0.8612,"low":0.8518,"close":0.8539},{"openTime":1793422800000,"open":0.8537,"high":0.8566,"low":0.8523,"close":0.8559},{"openTime":1793426400000,"open":0.8559,"high":0.8634,"low":0.8559,"close":0.8592},{"openTime":1793430000000,"open":0.8592,"high":0.8612,"low":0.8545,"close":0.8573},{"openTime":1793433600000,"open":0.8571,"high":0.8607,"low":0.8549,"close":0.8601},{"openTime":1793437200000,"open":0.8606,"high":0.8629,"low":0.8592,"close":0.8612},{"openTime":1793440800000,"open":0.8608,"high":0.8661,"low":0.8598,"close":0.8603},{"openTime":1793444400000,"open":0.8603,"high":0.8643,"low":0.8594,"close":0.8605},{"openTime":1793448000000,"open":0.8606,"high":0.8687,"low":0.8588,"close":0.8655},{"openTime":1793451600000,"open":0.8657,"high":0.871,"low":0.8638,"close":0.8673},{"openTime":1793455200000,"open":0.8674,"high":0.87,"low":0.8639,"close":0.8693},{"openTime":1793458800000,"open":0.8694,"high":0.8808,"low":0.8692,"close":0.8786},{"openTime":1793462400000,"open":0.8786,"high":0.8888,"low":0.8755,"close":0.8755},{"openTime":1793466000000,"open":0.8754,"high":0.876,"low":0.8696,"close":0.8697},{"openTime":1793469600000,"open":0.8698,"high":0.8732,"low":0.8693,"close":0.8709},{"openTime":1793473200000,"open":0.8709,"high":0.873,"low":0.8686,"close":0.8697},{"openTime":1793476800000,"open":0.8698,"high":0.8719,"low":0.8663,"close":0.8684},{"openTime":1793480400000,"open":0.8684,"high":0.8705,"low":0.8652,"close":0.8693},{"openTime":1793484000000,"open":0.8694,"high":0.8739,"low":0.8669,"close":0.8702},{"openTime":1793487600000,"open":0.8702,"high":0.8737,"low":0.8697,"close":0.8722},{"openTime":1793491200000,"open":0.8718,"high":0.8802,"low":0.8709,"close":0.8785},{"openTime":1793494800000,"open":0.8785,"high":0.8812,"low":0.8733,"close":0.8756},{"openTime":1793498400000,"open":0.8756,"high":0.8786,"low":0.8732,"close":0.8754},{"openTime":1793502000000,"open":0.8756,"high":0.882,"low":0.8742,"close":0.8772},{"openTime":1793505600000,"open":0.8773,"high":0.8789,"low":0.8748,"close":0.8762},{"openTime":1793509200000,"open":0.8762,"high":0.881,"low":0.8758,"close":0.879},{"openTime":1793512800000,"open":0.8791,"high":0.8815,"low":0.8757,"close":0.8765},{"openTime":1793516400000,"open":0.8764,"high":0.8807,"low":0.8761,"close":0.8804},{"openTime":1793520000000,"open":0.8804,"high":0.8819,"low":0.8769,"close":0.8787},{"openTime":1793523600000,"open":0.8787,"high":0.879,"low":0.8712,"close":0.8767},{"openTime":1793527200000,"open":0.8766,"high":0.8795,"low":0.8743,"close":0.8762},{"openTime":1793530800000,"open":0.8762,"high":0.8802,"low":0.8755,"close":0.8781},{"openTime":1793534400000,"open":0.8782,"high":0.8808,"low":0.8712,"close":0.8794},{"openTime":1793538000000,"open":0.8794,"high":0.8843,"low":0.8784,"close":0.8816},{"openTime":1793541600000,"open":0.8814,"high":0.8855,"low":0.8806,"close":0.8818},{"openTime":1793545200000,"open":0.8817,"high":0.8845,"low":0.8785,"close":0.8807},{"openTime":1793548800000,"open":0.8808,"high":0.8819,"low":0.8753,"close":0.8784},{"openTime":1793552400000,"open":0.8782,"high":0.882,"low":0.8766,"close":0.8776},{"openTime":1793556000000,"open":0.8777,"high":0.881,"low":0.8713,"close":0.8713},{"openTime":1793559600000,"open":0.8715,"high":0.874,"low":0.8608,"close":0.8735},{"openTime":1793563200000,"open":0.8734,"high":0.8763,"low":0.8701,"close":0.8733},{"openTime":1793566800000,"open":0.8734,"high":0.8771,"low":0.8714,"close":0.8741},{"openTime":1793570400000,"open":0.8743,"high":0.8776,"low":0.8707,"close":0.875},{"openTime":1793574000000,"open":0.8752,"high":0.8853,"low":0.8747,"close":0.881},{"openTime":1793577600000,"open":0.8811,"high":0.8834,"low":0.873,"close":0.8758},{"openTime":1793581200000,"open":0.8758,"high":0.8832,"low":0.8757,"close":0.8778},{"openTime":1793584800000,"open":0.8781,"high":0.8795,"low":0.8718,"close":0.873},{"openTime":1793588400000,"open":0.8731,"high":0.8784,"low":0.8727,"close":0.8746},{"openTime":1793592000000,"open":0.8744,"high":0.8785,"low":0.8713,"close":0.8722},{"openTime":1793595600000,"open":0.8722,"high":0.8734,"low":0.8677,"close":0.8683},{"openTime":1793599200000,"open":0.8682,"high":0.8682,"low":0.8651,"close":0.8655}],"levels":[{"price":0.8821,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":1.92},{"price":0.963,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":11.27},{"price":1.014,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":17.16},{"price":1.0964,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":26.68},{"price":1.1342,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":31.05},{"price":1.2236,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":41.37},{"price":1.2764,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":47.48},{"price":1.324,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":52.98},{"price":0.833586,"kind":"fib","distanceFromLastClosePct":-3.69},{"price":0.85295,"kind":"fib","distanceFromLastClosePct":-1.45},{"price":0.872314,"kind":"fib","distanceFromLastClosePct":0.79}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.6467,"movePct":5.42,"quoteVolume24h":85745678.48,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2315.97,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":2338.65,"high":2348.3,"low":2338.64,"close":2345.47},{"openTime":1792915200000,"open":2345.47,"high":2345.93,"low":2330.04,"close":2332.76},{"openTime":1792918800000,"open":2332.76,"high":2334.59,"low":2315.24,"close":2325.09},{"openTime":1792922400000,"open":2325.1,"high":2329.81,"low":2320.06,"close":2324.09},{"openTime":1792926000000,"open":2324.21,"high":2341.34,"low":2323.22,"close":2337.22},{"openTime":1792929600000,"open":2337.22,"high":2337.45,"low":2325,"close":2332.43},{"openTime":1792933200000,"open":2332.42,"high":2337.18,"low":2323.84,"close":2331.79},{"openTime":1792936800000,"open":2331.95,"high":2341.75,"low":2328.24,"close":2341.25},{"openTime":1792940400000,"open":2341.17,"high":2347.87,"low":2333.61,"close":2341.78},{"openTime":1792944000000,"open":2341.78,"high":2358.01,"low":2339.06,"close":2354.29},{"openTime":1792947600000,"open":2354.3,"high":2362.62,"low":2350.93,"close":2356.04},{"openTime":1792951200000,"open":2356.05,"high":2356.83,"low":2351.66,"close":2352.94},{"openTime":1792954800000,"open":2352.95,"high":2353.14,"low":2347.43,"close":2348.59},{"openTime":1792958400000,"open":2348.59,"high":2350.3,"low":2342.2,"close":2344.85},{"openTime":1792962000000,"open":2344.85,"high":2344.85,"low":2326.96,"close":2330.1},{"openTime":1792965600000,"open":2329.83,"high":2350,"low":2329.83,"close":2339.78},{"openTime":1792969200000,"open":2339.78,"high":2339.78,"low":2307.62,"close":2327.51},{"openTime":1792972800000,"open":2327.21,"high":2335.91,"low":2315.91,"close":2327.49},{"openTime":1792976400000,"open":2327.49,"high":2331.26,"low":2297.39,"close":2312.51},{"openTime":1792980000000,"open":2312.52,"high":2318.8,"low":2294.49,"close":2302.4},{"openTime":1792983600000,"open":2302.21,"high":2315.94,"low":2290.25,"close":2300.48},{"openTime":1792987200000,"open":2300.38,"high":2321.03,"low":2299.55,"close":2319.11},{"openTime":1792990800000,"open":2319.12,"high":2327.05,"low":2317.31,"close":2324.49},{"openTime":1792994400000,"open":2324.5,"high":2326.8,"low":2309.96,"close":2317.43},{"openTime":1792998000000,"open":2317.43,"high":2323.2,"low":2310.84,"close":2315.68},{"openTime":1793001600000,"open":2315.68,"high":2331.44,"low":2301.69,"close":2322.68},{"openTime":1793005200000,"open":2322.68,"high":2335.66,"low":2320.27,"close":2333.4},{"openTime":1793008800000,"open":2333.39,"high":2333.39,"low":2325.53,"close":2325.64},{"openTime":1793012400000,"open":2325.64,"high":2335.04,"low":2321.34,"close":2331.13},{"openTime":1793016000000,"open":2331.01,"high":2334.44,"low":2319.29,"close":2321.21},{"openTime":1793019600000,"open":2321.14,"high":2321.53,"low":2292.95,"close":2300.34},{"openTime":1793023200000,"open":2300.34,"high":2324.97,"low":2295.07,"close":2323.8},{"openTime":1793026800000,"open":2324.01,"high":2341.28,"low":2321.53,"close":2325.36},{"openTime":1793030400000,"open":2325.36,"high":2326.25,"low":2305.75,"close":2318.78},{"openTime":1793034000000,"open":2318.6,"high":2334,"low":2315.77,"close":2323.5},{"openTime":1793037600000,"open":2323.49,"high":2327.65,"low":2311.55,"close":2311.63},{"openTime":1793041200000,"open":2311.58,"high":2318.87,"low":2308.92,"close":2315.08},{"openTime":1793044800000,"open":2315.3,"high":2316.34,"low":2302,"close":2303.4},{"openTime":1793048400000,"open":2303.41,"high":2314.75,"low":2301.11,"close":2308.27},{"openTime":1793052000000,"open":2308.37,"high":2311.64,"low":2303.29,"close":2311.09},{"openTime":1793055600000,"open":2311.08,"high":2322,"low":2299.59,"close":2321.22},{"openTime":1793059200000,"open":2321.21,"high":2328.53,"low":2319.68,"close":2323.96},{"openTime":1793062800000,"open":2323.96,"high":2331.08,"low":2316.23,"close":2320.46},{"openTime":1793066400000,"open":2320.45,"high":2321.74,"low":2308.81,"close":2310.59},{"openTime":1793070000000,"open":2310.71,"high":2317.36,"low":2306.04,"close":2311.79},{"openTime":1793073600000,"open":2311.8,"high":2312.54,"low":2305.05,"close":2310.46},{"openTime":1793077200000,"open":2310.29,"high":2316.11,"low":2304.61,"close":2313.08},{"openTime":1793080800000,"open":2313.09,"high":2313.91,"low":2299.38,"close":2302.22},{"openTime":1793084400000,"open":2302.21,"high":2320.8,"low":2297.56,"close":2311.81},{"openTime":1793088000000,"open":2311.81,"high":2316.16,"low":2306.14,"close":2310.52},{"openTime":1793091600000,"open":2310.63,"high":2313.98,"low":2304.15,"close":2310},{"openTime":1793095200000,"open":2310,"high":2322.43,"low":2294.77,"close":2313.02},{"openTime":1793098800000,"open":2313.02,"high":2319.29,"low":2309.21,"close":2312.69},{"openTime":1793102400000,"open":2312.69,"high":2338.58,"low":2309.61,"close":2332},{"openTime":1793106000000,"open":2332,"high":2333.44,"low":2315.11,"close":2319.38},{"openTime":1793109600000,"open":2319.37,"high":2334.49,"low":2312.51,"close":2331.9},{"openTime":1793113200000,"open":2332.1,"high":2352.68,"low":2327.32,"close":2344.45},{"openTime":1793116800000,"open":2344.36,"high":2350.59,"low":2340.87,"close":2348.7},{"openTime":1793120400000,"open":2348.71,"high":2355.49,"low":2342.95,"close":2344.15},{"openTime":1793124000000,"open":2344.15,"high":2346.98,"low":2340.29,"close":2341.73},{"openTime":1793127600000,"open":2341.73,"high":2350.21,"low":2338,"close":2345.8},{"openTime":1793131200000,"open":2345.79,"high":2347.03,"low":2338.29,"close":2342.03},{"openTime":1793134800000,"open":2342.02,"high":2362.21,"low":2337.62,"close":2348.39},{"openTime":1793138400000,"open":2348.39,"high":2352.91,"low":2344.41,"close":2348.09},{"openTime":1793142000000,"open":2348.09,"high":2352.03,"low":2344.23,"close":2347.93},{"openTime":1793145600000,"open":2347.93,"high":2348.12,"low":2342.17,"close":2344.31},{"openTime":1793149200000,"open":2344.31,"high":2356.91,"low":2337.72,"close":2352.73},{"openTime":1793152800000,"open":2352.74,"high":2366.73,"low":2350.99,"close":2354.55},{"openTime":1793156400000,"open":2354.55,"high":2364.9,"low":2353.01,"close":2357.99},{"openTime":1793160000000,"open":2357.98,"high":2358,"low":2349.49,"close":2352.87},{"openTime":1793163600000,"open":2352.88,"high":2354.59,"low":2349.26,"close":2349.28},{"openTime":1793167200000,"open":2349.28,"high":2355.22,"low":2348.55,"close":2349.18},{"openTime":1793170800000,"open":2349.19,"high":2358.88,"low":2349.19,"close":2358.88},{"openTime":1793174400000,"open":2358.88,"high":2384.89,"low":2358.58,"close":2369.85},{"openTime":1793178000000,"open":2369.85,"high":2371.06,"low":2363.64,"close":2371.05},{"openTime":1793181600000,"open":2371.05,"high":2372.89,"low":2365.49,"close":2365.99},{"openTime":1793185200000,"open":2365.98,"high":2365.99,"low":2356.6,"close":2358.7},{"openTime":1793188800000,"open":2358.7,"high":2359.68,"low":2332.83,"close":2337.2},{"openTime":1793192400000,"open":2337.19,"high":2343.88,"low":2320.19,"close":2333.62},{"openTime":1793196000000,"open":2333.61,"high":2339.1,"low":2324.13,"close":2330.73},{"openTime":1793199600000,"open":2330.74,"high":2338.19,"low":2328.41,"close":2332.47},{"openTime":1793203200000,"open":2332.46,"high":2339.14,"low":2324.28,"close":2333.07},{"openTime":1793206800000,"open":2333.01,"high":2346.02,"low":2328.85,"close":2343.08},{"openTime":1793210400000,"open":2343.21,"high":2366.85,"low":2337.71,"close":2353.66},{"openTime":1793214000000,"open":2353.65,"high":2370.98,"low":2351.67,"close":2370.26},{"openTime":1793217600000,"open":2370.26,"high":2390.61,"low":2346.82,"close":2359.38},{"openTime":1793221200000,"open":2359.45,"high":2370.21,"low":2353.65,"close":2362.95},{"openTime":1793224800000,"open":2362.89,"high":2365.65,"low":2353.24,"close":2358.24},{"openTime":1793228400000,"open":2358.24,"high":2360.59,"low":2352.91,"close":2357.73},{"openTime":1793232000000,"open":2357.73,"high":2359.34,"low":2352.27,"close":2352.27},{"openTime":1793235600000,"open":2352.26,"high":2352.26,"low":2309.84,"close":2311.68},{"openTime":1793239200000,"open":2311.67,"high":2316.17,"low":2291.05,"close":2309.79},{"openTime":1793242800000,"open":2309.83,"high":2311.62,"low":2300.41,"close":2306.62},{"openTime":1793246400000,"open":2306.69,"high":2322.61,"low":2302.66,"close":2319.22},{"openTime":1793250000000,"open":2319.41,"high":2333.18,"low":2319.3,"close":2320.65},{"openTime":1793253600000,"open":2320.78,"high":2323.23,"low":2307.96,"close":2310.98},{"openTime":1793257200000,"open":2311.2,"high":2312.56,"low":2302.64,"close":2308.1},{"openTime":1793260800000,"open":2308.09,"high":2320.49,"low":2307.59,"close":2316.93},{"openTime":1793264400000,"open":2317.05,"high":2325.13,"low":2314.55,"close":2319.24},{"openTime":1793268000000,"open":2319.23,"high":2328.71,"low":2315.04,"close":2326.74},{"openTime":1793271600000,"open":2326.74,"high":2326.74,"low":2320.65,"close":2322.97},{"openTime":1793275200000,"open":2322.97,"high":2327.75,"low":2315.44,"close":2320.66},{"openTime":1793278800000,"open":2320.73,"high":2329.96,"low":2311.21,"close":2324.97},{"openTime":1793282400000,"open":2324.97,"high":2351.62,"low":2320.44,"close":2342.27},{"openTime":1793286000000,"open":2342.49,"high":2371.28,"low":2342.49,"close":2367},{"openTime":1793289600000,"open":2367.25,"high":2377.56,"low":2349.37,"close":2351.05},{"openTime":1793293200000,"open":2351.05,"high":2352.59,"low":2329.86,"close":2339.32},{"openTime":1793296800000,"open":2339.33,"high":2340.99,"low":2322.32,"close":2329.43},{"openTime":1793300400000,"open":2329.29,"high":2337.27,"low":2324.71,"close":2334.91},{"openTime":1793304000000,"open":2334.91,"high":2334.92,"low":2230.86,"close":2255.87},{"openTime":1793307600000,"open":2255.65,"high":2291.54,"low":2244.16,"close":2270.83},{"openTime":1793311200000,"open":2270.8,"high":2282,"low":2249.09,"close":2271.48},{"openTime":1793314800000,"open":2271.24,"high":2271.24,"low":2244.81,"close":2248.93},{"openTime":1793318400000,"open":2249.06,"high":2253.4,"low":2194.96,"close":2219.18},{"openTime":1793322000000,"open":2219.18,"high":2224.64,"low":2170.51,"close":2192.18},{"openTime":1793325600000,"open":2192.18,"high":2216.07,"low":2179.42,"close":2206.85},{"openTime":1793329200000,"open":2206.85,"high":2234.95,"low":2205.75,"close":2233.97},{"openTime":1793332800000,"open":2233.65,"high":2243.99,"low":2222.59,"close":2239.5},{"openTime":1793336400000,"open":2239.49,"high":2249.58,"low":2235.47,"close":2235.97},{"openTime":1793340000000,"open":2235.98,"high":2255.25,"low":2233.2,"close":2250.63},{"openTime":1793343600000,"open":2250.78,"high":2252,"low":2226.66,"close":2234.3},{"openTime":1793347200000,"open":2233.98,"high":2235.3,"low":2219.95,"close":2225.87},{"openTime":1793350800000,"open":2225.87,"high":2229.58,"low":2218.58,"close":2227.02},{"openTime":1793354400000,"open":2227.02,"high":2246.74,"low":2218.9,"close":2246.74},{"openTime":1793358000000,"open":2246.73,"high":2249.96,"low":2227.86,"close":2233.6},{"openTime":1793361600000,"open":2233.73,"high":2238.5,"low":2225.89,"close":2231.66},{"openTime":1793365200000,"open":2231.75,"high":2233.27,"low":2204.14,"close":2222.58},{"openTime":1793368800000,"open":2222.2,"high":2236.05,"low":2210.87,"close":2233.95},{"openTime":1793372400000,"open":2234.09,"high":2259.38,"low":2217.18,"close":2223.1},{"openTime":1793376000000,"open":2223.11,"high":2236.61,"low":2213.48,"close":2230.03},{"openTime":1793379600000,"open":2230.2,"high":2244.39,"low":2229.65,"close":2240.51},{"openTime":1793383200000,"open":2240.59,"high":2243.61,"low":2216.39,"close":2228.71},{"openTime":1793386800000,"open":2228.7,"high":2239.4,"low":2219.04,"close":2235.85},{"openTime":1793390400000,"open":2235.84,"high":2242.8,"low":2232.52,"close":2236.21},{"openTime":1793394000000,"open":2236.21,"high":2242.95,"low":2231.77,"close":2234.99},{"openTime":1793397600000,"open":2235,"high":2241.16,"low":2230.24,"close":2232.79},{"openTime":1793401200000,"open":2232.8,"high":2244.9,"low":2231.83,"close":2242.25},{"openTime":1793404800000,"open":2242.04,"high":2248.23,"low":2241.39,"close":2246.62},{"openTime":1793408400000,"open":2246.63,"high":2249.59,"low":2240.43,"close":2241.35},{"openTime":1793412000000,"open":2241.36,"high":2245.71,"low":2239.64,"close":2243.44},{"openTime":1793415600000,"open":2243.44,"high":2244.07,"low":2236.45,"close":2237.31},{"openTime":1793419200000,"open":2237.31,"high":2239.9,"low":2233.88,"close":2236.86},{"openTime":1793422800000,"open":2237,"high":2240.82,"low":2236.67,"close":2239.91},{"openTime":1793426400000,"open":2239.92,"high":2246.22,"low":2239.68,"close":2243.01},{"openTime":1793430000000,"open":2243.02,"high":2245.31,"low":2239.08,"close":2241.38},{"openTime":1793433600000,"open":2241.38,"high":2243.9,"low":2235.62,"close":2238.92},{"openTime":1793437200000,"open":2239.01,"high":2243.66,"low":2239.01,"close":2243.07},{"openTime":1793440800000,"open":2243.07,"high":2246.29,"low":2240.63,"close":2242.18},{"openTime":1793444400000,"open":2242.18,"high":2249.44,"low":2241.46,"close":2245.73},{"openTime":1793448000000,"open":2245.73,"high":2253,"low":2244.55,"close":2250.03},{"openTime":1793451600000,"open":2250.17,"high":2252.01,"low":2244.31,"close":2249.35},{"openTime":1793455200000,"open":2249.35,"high":2250.81,"low":2243.27,"close":2243.82},{"openTime":1793458800000,"open":2243.82,"high":2249.55,"low":2241.63,"close":2248.07},{"openTime":1793462400000,"open":2248.08,"high":2251.49,"low":2247.93,"close":2249.36},{"openTime":1793466000000,"open":2249.2,"high":2256.22,"low":2243.75,"close":2252.94},{"openTime":1793469600000,"open":2252.93,"high":2256.6,"low":2252.11,"close":2252.89},{"openTime":1793473200000,"open":2252.88,"high":2255,"low":2250.19,"close":2252.11},{"openTime":1793476800000,"open":2252.12,"high":2254.26,"low":2249.21,"close":2251.33},{"openTime":1793480400000,"open":2251.34,"high":2253.18,"low":2248.67,"close":2253.18},{"openTime":1793484000000,"open":2253.18,"high":2265.7,"low":2250.29,"close":2252.04},{"openTime":1793487600000,"open":2251.95,"high":2254.41,"low":2250.27,"close":2252.9},{"openTime":1793491200000,"open":2252.64,"high":2261.66,"low":2251.84,"close":2259.73},{"openTime":1793494800000,"open":2259.74,"high":2270.2,"low":2259.61,"close":2267.97},{"openTime":1793498400000,"open":2267.98,"high":2273.74,"low":2261.89,"close":2262.48},{"openTime":1793502000000,"open":2262.67,"high":2269.55,"low":2262.3,"close":2265.93},{"openTime":1793505600000,"open":2265.79,"high":2267.35,"low":2262.43,"close":2264.32},{"openTime":1793509200000,"open":2264.31,"high":2267.68,"low":2262.46,"close":2267.68},{"openTime":1793512800000,"open":2267.76,"high":2272.05,"low":2264.79,"close":2267.57},{"openTime":1793516400000,"open":2267.57,"high":2267.9,"low":2262.48,"close":2267.89},{"openTime":1793520000000,"open":2267.9,"high":2275.55,"low":2265.29,"close":2274.02},{"openTime":1793523600000,"open":2274.26,"high":2274.81,"low":2265.42,"close":2268.34},{"openTime":1793527200000,"open":2268.34,"high":2271.19,"low":2266.75,"close":2268.02},{"openTime":1793530800000,"open":2268.03,"high":2269.75,"low":2264.52,"close":2267.96},{"openTime":1793534400000,"open":2267.97,"high":2268.48,"low":2252.48,"close":2259.71},{"openTime":1793538000000,"open":2259.7,"high":2266.43,"low":2259.64,"close":2265.81},{"openTime":1793541600000,"open":2265.81,"high":2271.11,"low":2262.72,"close":2269.59},{"openTime":1793545200000,"open":2269.59,"high":2270.65,"low":2264.74,"close":2264.75},{"openTime":1793548800000,"open":2264.76,"high":2269.44,"low":2264.34,"close":2267.42},{"openTime":1793552400000,"open":2267.41,"high":2268.83,"low":2261.13,"close":2262.39},{"openTime":1793556000000,"open":2262.39,"high":2264.7,"low":2260.57,"close":2261.21},{"openTime":1793559600000,"open":2261.21,"high":2261.79,"low":2251.98,"close":2257.03},{"openTime":1793563200000,"open":2257.03,"high":2262.12,"low":2252.03,"close":2261.58},{"openTime":1793566800000,"open":2261.58,"high":2265.08,"low":2259.13,"close":2262.08},{"openTime":1793570400000,"open":2262.08,"high":2262.78,"low":2245.51,"close":2257.54},{"openTime":1793574000000,"open":2257.55,"high":2275.2,"low":2257.38,"close":2273},{"openTime":1793577600000,"open":2273.01,"high":2281,"low":2266.2,"close":2270.8},{"openTime":1793581200000,"open":2271.03,"high":2296.47,"low":2269.89,"close":2287.6},{"openTime":1793584800000,"open":2287.75,"high":2296.5,"low":2286.65,"close":2293.41},{"openTime":1793588400000,"open":2293.4,"high":2315.97,"low":2292.57,"close":2307.03},{"openTime":1793592000000,"open":2307.03,"high":2308.69,"low":2289.64,"close":2290.6},{"openTime":1793595600000,"open":2290.87,"high":2294.18,"low":2284.88,"close":2289.8},{"openTime":1793599200000,"open":2289.91,"high":2290.45,"low":2287.58,"close":2288.14}],"levels":[{"price":2315.97,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.22},{"price":2466.58,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":7.8},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":16.51},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":22.05},{"price":2254.5882,"kind":"fib","distanceFromLastClosePct":-1.47},{"price":2280.56,"kind":"fib","distanceFromLastClosePct":-0.33},{"price":2306.5318,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"RONINUSDT|top","symbol":"RONINUSDT","kind":"top","probability":0.6426,"movePct":6.54,"quoteVolume24h":171886.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0516,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.0538,"high":0.054,"low":0.0537,"close":0.0537},{"openTime":1792915200000,"open":0.0537,"high":0.0538,"low":0.053,"close":0.053},{"openTime":1792918800000,"open":0.053,"high":0.0532,"low":0.0526,"close":0.0532},{"openTime":1792922400000,"open":0.0531,"high":0.0532,"low":0.0529,"close":0.0529},{"openTime":1792926000000,"open":0.053,"high":0.0534,"low":0.053,"close":0.0534},{"openTime":1792929600000,"open":0.0534,"high":0.0535,"low":0.0532,"close":0.0535},{"openTime":1792933200000,"open":0.0534,"high":0.0535,"low":0.0533,"close":0.0534},{"openTime":1792936800000,"open":0.0533,"high":0.0535,"low":0.053,"close":0.0535},{"openTime":1792940400000,"open":0.0536,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1792944000000,"open":0.0537,"high":0.0542,"low":0.0535,"close":0.0542},{"openTime":1792947600000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0543},{"openTime":1792951200000,"open":0.0543,"high":0.0543,"low":0.0541,"close":0.0541},{"openTime":1792954800000,"open":0.054,"high":0.054,"low":0.0537,"close":0.0538},{"openTime":1792958400000,"open":0.0538,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1792962000000,"open":0.054,"high":0.054,"low":0.0534,"close":0.0534},{"openTime":1792965600000,"open":0.0536,"high":0.054,"low":0.0536,"close":0.0539},{"openTime":1792969200000,"open":0.0538,"high":0.0539,"low":0.0533,"close":0.0538},{"openTime":1792972800000,"open":0.0539,"high":0.0542,"low":0.0536,"close":0.0539},{"openTime":1792976400000,"open":0.0539,"high":0.054,"low":0.0531,"close":0.0534},{"openTime":1792980000000,"open":0.0534,"high":0.0535,"low":0.053,"close":0.0531},{"openTime":1792983600000,"open":0.0531,"high":0.0536,"low":0.053,"close":0.0532},{"openTime":1792987200000,"open":0.0532,"high":0.0539,"low":0.0532,"close":0.0538},{"openTime":1792990800000,"open":0.0539,"high":0.0541,"low":0.0538,"close":0.0538},{"openTime":1792994400000,"open":0.0538,"high":0.0539,"low":0.0532,"close":0.0533},{"openTime":1792998000000,"open":0.0534,"high":0.0535,"low":0.053,"close":0.0531},{"openTime":1793001600000,"open":0.053,"high":0.0539,"low":0.0528,"close":0.0536},{"openTime":1793005200000,"open":0.0535,"high":0.0538,"low":0.0534,"close":0.0537},{"openTime":1793008800000,"open":0.0537,"high":0.0537,"low":0.0535,"close":0.0537},{"openTime":1793012400000,"open":0.0536,"high":0.054,"low":0.0535,"close":0.054},{"openTime":1793016000000,"open":0.0539,"high":0.0542,"low":0.0538,"close":0.0541},{"openTime":1793019600000,"open":0.054,"high":0.0541,"low":0.0534,"close":0.0534},{"openTime":1793023200000,"open":0.0536,"high":0.0545,"low":0.0535,"close":0.0545},{"openTime":1793026800000,"open":0.0545,"high":0.0548,"low":0.054,"close":0.0541},{"openTime":1793030400000,"open":0.0541,"high":0.0542,"low":0.0536,"close":0.0538},{"openTime":1793034000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0542},{"openTime":1793037600000,"open":0.0542,"high":0.0542,"low":0.0536,"close":0.0538},{"openTime":1793041200000,"open":0.0536,"high":0.0539,"low":0.0534,"close":0.0535},{"openTime":1793044800000,"open":0.0534,"high":0.0536,"low":0.0534,"close":0.0534},{"openTime":1793048400000,"open":0.0535,"high":0.0537,"low":0.0532,"close":0.0536},{"openTime":1793052000000,"open":0.0535,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1793055600000,"open":0.0534,"high":0.0539,"low":0.0532,"close":0.0539},{"openTime":1793059200000,"open":0.0538,"high":0.0541,"low":0.0538,"close":0.054},{"openTime":1793062800000,"open":0.054,"high":0.0543,"low":0.0536,"close":0.0538},{"openTime":1793066400000,"open":0.0537,"high":0.0538,"low":0.0535,"close":0.0536},{"openTime":1793070000000,"open":0.0535,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1793073600000,"open":0.0534,"high":0.0536,"low":0.0533,"close":0.0534},{"openTime":1793077200000,"open":0.0535,"high":0.0537,"low":0.0533,"close":0.0535},{"openTime":1793080800000,"open":0.0535,"high":0.0535,"low":0.0531,"close":0.0531},{"openTime":1793084400000,"open":0.0533,"high":0.0537,"low":0.0533,"close":0.0536},{"openTime":1793088000000,"open":0.0536,"high":0.0536,"low":0.0531,"close":0.0533},{"openTime":1793091600000,"open":0.0534,"high":0.0535,"low":0.0531,"close":0.0531},{"openTime":1793095200000,"open":0.0532,"high":0.0534,"low":0.0528,"close":0.0532},{"openTime":1793098800000,"open":0.0533,"high":0.0534,"low":0.0532,"close":0.0532},{"openTime":1793102400000,"open":0.0531,"high":0.054,"low":0.0531,"close":0.054},{"openTime":1793106000000,"open":0.054,"high":0.054,"low":0.0535,"close":0.0535},{"openTime":1793109600000,"open":0.0534,"high":0.054,"low":0.0533,"close":0.0539},{"openTime":1793113200000,"open":0.0541,"high":0.0545,"low":0.0539,"close":0.0541},{"openTime":1793116800000,"open":0.0542,"high":0.0544,"low":0.054,"close":0.0541},{"openTime":1793120400000,"open":0.0541,"high":0.0544,"low":0.054,"close":0.0543},{"openTime":1793124000000,"open":0.0543,"high":0.0547,"low":0.0542,"close":0.0547},{"openTime":1793127600000,"open":0.0547,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1793131200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1793134800000,"open":0.0545,"high":0.055,"low":0.0544,"close":0.0548},{"openTime":1793138400000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1793142000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1793145600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1793149200000,"open":0.0546,"high":0.055,"low":0.0544,"close":0.055},{"openTime":1793152800000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1793156400000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.055},{"openTime":1793160000000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0548},{"openTime":1793163600000,"open":0.0547,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1793167200000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0547},{"openTime":1793170800000,"open":0.0547,"high":0.0548,"low":0.0539,"close":0.0547},{"openTime":1793174400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1793178000000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1793181600000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1793185200000,"open":0.0548,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1793188800000,"open":0.0545,"high":0.0545,"low":0.0537,"close":0.054},{"openTime":1793192400000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.0537},{"openTime":1793196000000,"open":0.0538,"high":0.0539,"low":0.0534,"close":0.0538},{"openTime":1793199600000,"open":0.0538,"high":0.0539,"low":0.0537,"close":0.0539},{"openTime":1793203200000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1793206800000,"open":0.0537,"high":0.0538,"low":0.0535,"close":0.0536},{"openTime":1793210400000,"open":0.0536,"high":0.0543,"low":0.0535,"close":0.0542},{"openTime":1793214000000,"open":0.0542,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1793217600000,"open":0.0547,"high":0.0551,"low":0.0542,"close":0.0544},{"openTime":1793221200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1793224800000,"open":0.0546,"high":0.0546,"low":0.0542,"close":0.0542},{"openTime":1793228400000,"open":0.0542,"high":0.0543,"low":0.054,"close":0.0541},{"openTime":1793232000000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0541},{"openTime":1793235600000,"open":0.0541,"high":0.0541,"low":0.0528,"close":0.0528},{"openTime":1793239200000,"open":0.0528,"high":0.053,"low":0.0522,"close":0.0526},{"openTime":1793242800000,"open":0.0527,"high":0.0528,"low":0.0521,"close":0.0524},{"openTime":1793246400000,"open":0.0523,"high":0.0529,"low":0.0522,"close":0.0529},{"openTime":1793250000000,"open":0.0529,"high":0.0533,"low":0.0529,"close":0.053},{"openTime":1793253600000,"open":0.053,"high":0.053,"low":0.0525,"close":0.0526},{"openTime":1793257200000,"open":0.0525,"high":0.0526,"low":0.0522,"close":0.0523},{"openTime":1793260800000,"open":0.0523,"high":0.0526,"low":0.0522,"close":0.0525},{"openTime":1793264400000,"open":0.0526,"high":0.0528,"low":0.0523,"close":0.0525},{"openTime":1793268000000,"open":0.0526,"high":0.0531,"low":0.0523,"close":0.0531},{"openTime":1793271600000,"open":0.053,"high":0.0531,"low":0.0529,"close":0.0529},{"openTime":1793275200000,"open":0.0529,"high":0.0531,"low":0.0527,"close":0.053},{"openTime":1793278800000,"open":0.0531,"high":0.0533,"low":0.0529,"close":0.0531},{"openTime":1793282400000,"open":0.053,"high":0.0539,"low":0.053,"close":0.0537},{"openTime":1793286000000,"open":0.0537,"high":0.0542,"low":0.0535,"close":0.0542},{"openTime":1793289600000,"open":0.0542,"high":0.0546,"low":0.054,"close":0.054},{"openTime":1793293200000,"open":0.0541,"high":0.0541,"low":0.0533,"close":0.0533},{"openTime":1793296800000,"open":0.0534,"high":0.0544,"low":0.053,"close":0.0532},{"openTime":1793300400000,"open":0.0533,"high":0.0533,"low":0.0528,"close":0.0529},{"openTime":1793304000000,"open":0.053,"high":0.053,"low":0.0489,"close":0.0496},{"openTime":1793307600000,"open":0.0496,"high":0.0508,"low":0.0495,"close":0.0503},{"openTime":1793311200000,"open":0.0501,"high":0.0506,"low":0.0495,"close":0.0502},{"openTime":1793314800000,"open":0.0501,"high":0.0502,"low":0.0495,"close":0.0497},{"openTime":1793318400000,"open":0.0495,"high":0.0496,"low":0.0474,"close":0.0488},{"openTime":1793322000000,"open":0.0489,"high":0.0492,"low":0.0482,"close":0.0486},{"openTime":1793325600000,"open":0.0487,"high":0.0492,"low":0.0484,"close":0.0487},{"openTime":1793329200000,"open":0.0488,"high":0.0494,"low":0.0487,"close":0.0493},{"openTime":1793332800000,"open":0.0492,"high":0.05,"low":0.049,"close":0.05},{"openTime":1793336400000,"open":0.0499,"high":0.0502,"low":0.0497,"close":0.0499},{"openTime":1793340000000,"open":0.0497,"high":0.0503,"low":0.0495,"close":0.0502},{"openTime":1793343600000,"open":0.0502,"high":0.0502,"low":0.0498,"close":0.0498},{"openTime":1793347200000,"open":0.0498,"high":0.0503,"low":0.0497,"close":0.0499},{"openTime":1793350800000,"open":0.0499,"high":0.0503,"low":0.0498,"close":0.0501},{"openTime":1793354400000,"open":0.0501,"high":0.0504,"low":0.0499,"close":0.0504},{"openTime":1793358000000,"open":0.0504,"high":0.0505,"low":0.0499,"close":0.0499},{"openTime":1793361600000,"open":0.0498,"high":0.0501,"low":0.0498,"close":0.05},{"openTime":1793365200000,"open":0.0499,"high":0.0501,"low":0.0495,"close":0.0498},{"openTime":1793368800000,"open":0.0497,"high":0.0503,"low":0.0496,"close":0.0503},{"openTime":1793372400000,"open":0.0504,"high":0.0509,"low":0.0499,"close":0.0501},{"openTime":1793376000000,"open":0.05,"high":0.0503,"low":0.0499,"close":0.05},{"openTime":1793379600000,"open":0.0501,"high":0.0502,"low":0.05,"close":0.0501},{"openTime":1793383200000,"open":0.0499,"high":0.05,"low":0.0492,"close":0.0495},{"openTime":1793386800000,"open":0.0493,"high":0.05,"low":0.0492,"close":0.0499},{"openTime":1793390400000,"open":0.05,"high":0.05,"low":0.0496,"close":0.0499},{"openTime":1793394000000,"open":0.05,"high":0.0502,"low":0.0499,"close":0.05},{"openTime":1793397600000,"open":0.0501,"high":0.0505,"low":0.0501,"close":0.0504},{"openTime":1793401200000,"open":0.0503,"high":0.0507,"low":0.0503,"close":0.0507},{"openTime":1793404800000,"open":0.0506,"high":0.0511,"low":0.0505,"close":0.0511},{"openTime":1793408400000,"open":0.051,"high":0.0511,"low":0.0506,"close":0.0506},{"openTime":1793412000000,"open":0.0505,"high":0.0509,"low":0.0505,"close":0.0509},{"openTime":1793415600000,"open":0.0508,"high":0.0509,"low":0.0506,"close":0.0506},{"openTime":1793419200000,"open":0.0506,"high":0.0506,"low":0.0501,"close":0.0503},{"openTime":1793422800000,"open":0.0502,"high":0.0507,"low":0.0502,"close":0.0503},{"openTime":1793426400000,"open":0.0503,"high":0.0511,"low":0.0503,"close":0.0506},{"openTime":1793430000000,"open":0.0505,"high":0.0506,"low":0.0502,"close":0.0503},{"openTime":1793433600000,"open":0.0501,"high":0.0503,"low":0.05,"close":0.05},{"openTime":1793437200000,"open":0.0501,"high":0.0502,"low":0.05,"close":0.0501},{"openTime":1793440800000,"open":0.0502,"high":0.0502,"low":0.05,"close":0.05},{"openTime":1793444400000,"open":0.0502,"high":0.0505,"low":0.0501,"close":0.0502},{"openTime":1793448000000,"open":0.0502,"high":0.0508,"low":0.0502,"close":0.0503},{"openTime":1793451600000,"open":0.0503,"high":0.0506,"low":0.0502,"close":0.0506},{"openTime":1793455200000,"open":0.0505,"high":0.0507,"low":0.0504,"close":0.0507},{"openTime":1793458800000,"open":0.0507,"high":0.0511,"low":0.0506,"close":0.0511},{"openTime":1793462400000,"open":0.0511,"high":0.0513,"low":0.0508,"close":0.0509},{"openTime":1793466000000,"open":0.0508,"high":0.051,"low":0.0506,"close":0.0506},{"openTime":1793469600000,"open":0.0506,"high":0.0508,"low":0.0506,"close":0.0508},{"openTime":1793473200000,"open":0.0506,"high":0.0509,"low":0.0505,"close":0.0505},{"openTime":1793476800000,"open":0.0506,"high":0.0507,"low":0.0504,"close":0.0504},{"openTime":1793480400000,"open":0.0505,"high":0.0506,"low":0.0504,"close":0.0505},{"openTime":1793484000000,"open":0.0505,"high":0.0507,"low":0.0503,"close":0.0504},{"openTime":1793487600000,"open":0.0503,"high":0.0505,"low":0.0502,"close":0.0504},{"openTime":1793491200000,"open":0.0504,"high":0.0506,"low":0.0504,"close":0.0505},{"openTime":1793494800000,"open":0.0505,"high":0.0506,"low":0.0504,"close":0.0505},{"openTime":1793498400000,"open":0.0505,"high":0.0507,"low":0.0502,"close":0.0504},{"openTime":1793502000000,"open":0.0504,"high":0.0507,"low":0.0504,"close":0.0505},{"openTime":1793505600000,"open":0.0505,"high":0.0508,"low":0.0504,"close":0.0507},{"openTime":1793509200000,"open":0.0506,"high":0.0508,"low":0.0506,"close":0.0506},{"openTime":1793512800000,"open":0.0507,"high":0.0509,"low":0.0506,"close":0.0507},{"openTime":1793516400000,"open":0.0508,"high":0.0511,"low":0.0507,"close":0.0511},{"openTime":1793520000000,"open":0.0511,"high":0.0512,"low":0.0509,"close":0.0509},{"openTime":1793523600000,"open":0.0509,"high":0.0509,"low":0.0505,"close":0.0506},{"openTime":1793527200000,"open":0.0506,"high":0.0509,"low":0.0506,"close":0.0507},{"openTime":1793530800000,"open":0.0507,"high":0.0509,"low":0.0506,"close":0.0508},{"openTime":1793534400000,"open":0.0506,"high":0.0509,"low":0.0505,"close":0.0508},{"openTime":1793538000000,"open":0.0508,"high":0.051,"low":0.0508,"close":0.0509},{"openTime":1793541600000,"open":0.0508,"high":0.051,"low":0.0506,"close":0.0507},{"openTime":1793545200000,"open":0.0507,"high":0.0508,"low":0.0505,"close":0.0505},{"openTime":1793548800000,"open":0.0505,"high":0.0506,"low":0.0504,"close":0.0504},{"openTime":1793552400000,"open":0.0506,"high":0.0506,"low":0.0504,"close":0.0505},{"openTime":1793556000000,"open":0.0505,"high":0.0505,"low":0.0502,"close":0.0502},{"openTime":1793559600000,"open":0.0502,"high":0.0502,"low":0.0499,"close":0.0501},{"openTime":1793563200000,"open":0.05,"high":0.0503,"low":0.05,"close":0.0503},{"openTime":1793566800000,"open":0.0503,"high":0.0503,"low":0.0501,"close":0.0503},{"openTime":1793570400000,"open":0.0502,"high":0.0502,"low":0.0499,"close":0.0501},{"openTime":1793574000000,"open":0.0501,"high":0.0505,"low":0.0501,"close":0.0503},{"openTime":1793577600000,"open":0.0505,"high":0.0506,"low":0.05,"close":0.0502},{"openTime":1793581200000,"open":0.0503,"high":0.0517,"low":0.0503,"close":0.0512},{"openTime":1793584800000,"open":0.0512,"high":0.0519,"low":0.0509,"close":0.0512},{"openTime":1793588400000,"open":0.0512,"high":0.0516,"low":0.0511,"close":0.0514},{"openTime":1793592000000,"open":0.0514,"high":0.0515,"low":0.0507,"close":0.0508},{"openTime":1793595600000,"open":0.0508,"high":0.0508,"low":0.0504,"close":0.0507},{"openTime":1793599200000,"open":0.0506,"high":0.0507,"low":0.0505,"close":0.0505}],"levels":[{"price":0.0516,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.18},{"price":0.0559,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":10.69},{"price":0.0581,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":15.05},{"price":0.0625,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":23.76},{"price":0.06705,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":32.77},{"price":0.0698,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":38.22},{"price":0.0721,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":42.77},{"price":0.0857,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":69.7},{"price":0.0926,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":83.37},{"price":0.1057,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":109.31},{"price":0.1155,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":128.71},{"price":0.1201,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":137.82},{"price":0.15,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":197.03},{"price":0.050341,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":0.05125,"kind":"fib","distanceFromLastClosePct":1.49},{"price":0.052159,"kind":"fib","distanceFromLastClosePct":3.28}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6376,"movePct":4.43,"quoteVolume24h":73491246.59,"consolidating":true,"nearLevels":2,"nearestLevelPrice":723.035,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":742.26,"high":745.9,"low":742.11,"close":744.49},{"openTime":1792915200000,"open":744.5,"high":744.7,"low":738.81,"close":739.33},{"openTime":1792918800000,"open":739.33,"high":739.96,"low":735.38,"close":737.35},{"openTime":1792922400000,"open":737.36,"high":739.01,"low":736.85,"close":737.89},{"openTime":1792926000000,"open":737.9,"high":743.93,"low":737.9,"close":743.54},{"openTime":1792929600000,"open":743.54,"high":743.54,"low":739,"close":739.39},{"openTime":1792933200000,"open":739.4,"high":739.4,"low":735.82,"close":737.33},{"openTime":1792936800000,"open":737.33,"high":741.5,"low":736.51,"close":741.5},{"openTime":1792940400000,"open":741.49,"high":743.32,"low":740.26,"close":742.69},{"openTime":1792944000000,"open":742.7,"high":743.82,"low":740.49,"close":743.53},{"openTime":1792947600000,"open":743.53,"high":744.18,"low":742.08,"close":743.1},{"openTime":1792951200000,"open":743.11,"high":743.51,"low":740.88,"close":742.81},{"openTime":1792954800000,"open":742.82,"high":743.68,"low":742,"close":742.28},{"openTime":1792958400000,"open":742.29,"high":742.56,"low":740.1,"close":740.68},{"openTime":1792962000000,"open":740.69,"high":741.16,"low":738.05,"close":738.64},{"openTime":1792965600000,"open":738.65,"high":742.95,"low":738.64,"close":741.31},{"openTime":1792969200000,"open":741.31,"high":741.31,"low":735.58,"close":738.69},{"openTime":1792972800000,"open":738.68,"high":741.3,"low":737.75,"close":740.73},{"openTime":1792976400000,"open":740.73,"high":742.86,"low":734.17,"close":738.43},{"openTime":1792980000000,"open":738.42,"high":740.47,"low":734.08,"close":735.34},{"openTime":1792983600000,"open":735.33,"high":738.75,"low":734.14,"close":736.55},{"openTime":1792987200000,"open":736.55,"high":743,"low":736.26,"close":742.21},{"openTime":1792990800000,"open":742.22,"high":743.5,"low":741,"close":742},{"openTime":1792994400000,"open":741.99,"high":742.7,"low":737.91,"close":739.18},{"openTime":1792998000000,"open":739.18,"high":740.55,"low":737.98,"close":738.66},{"openTime":1793001600000,"open":738.66,"high":739.24,"low":732.45,"close":736.96},{"openTime":1793005200000,"open":736.96,"high":740.2,"low":736.04,"close":739.84},{"openTime":1793008800000,"open":739.85,"high":741,"low":738.13,"close":740.1},{"openTime":1793012400000,"open":740.1,"high":743.93,"low":738.52,"close":743.43},{"openTime":1793016000000,"open":743.44,"high":744.25,"low":740.66,"close":742.17},{"openTime":1793019600000,"open":742.18,"high":742.51,"low":736.62,"close":738.11},{"openTime":1793023200000,"open":738.11,"high":746.07,"low":737.4,"close":745.57},{"openTime":1793026800000,"open":745.58,"high":747.47,"low":743.66,"close":744.68},{"openTime":1793030400000,"open":744.69,"high":744.82,"low":739.44,"close":744.44},{"openTime":1793034000000,"open":744.44,"high":746.43,"low":743.75,"close":745.02},{"openTime":1793037600000,"open":745.02,"high":745.53,"low":742.77,"close":742.78},{"openTime":1793041200000,"open":742.77,"high":744.2,"low":741.66,"close":743.05},{"openTime":1793044800000,"open":743.05,"high":743.52,"low":740.81,"close":741.15},{"openTime":1793048400000,"open":741.15,"high":743.56,"low":740.83,"close":742.93},{"openTime":1793052000000,"open":742.93,"high":743.42,"low":741.26,"close":742.27},{"openTime":1793055600000,"open":742.27,"high":743.09,"low":739.49,"close":742.88},{"openTime":1793059200000,"open":742.87,"high":745.5,"low":742.79,"close":744.62},{"openTime":1793062800000,"open":744.62,"high":746.5,"low":743.26,"close":743.91},{"openTime":1793066400000,"open":743.91,"high":744.06,"low":739.6,"close":739.96},{"openTime":1793070000000,"open":739.97,"high":740.23,"low":737.6,"close":739.21},{"openTime":1793073600000,"open":739.21,"high":739.33,"low":736.16,"close":737.36},{"openTime":1793077200000,"open":737.37,"high":739.38,"low":736.84,"close":738.83},{"openTime":1793080800000,"open":738.83,"high":739.12,"low":734.78,"close":735.29},{"openTime":1793084400000,"open":735.29,"high":737.83,"low":734.99,"close":736.42},{"openTime":1793088000000,"open":736.43,"high":737.99,"low":736.11,"close":737.11},{"openTime":1793091600000,"open":737.11,"high":737.79,"low":735.38,"close":737.14},{"openTime":1793095200000,"open":737.14,"high":741.02,"low":734.09,"close":740.06},{"openTime":1793098800000,"open":740.06,"high":741.49,"low":739.17,"close":740.36},{"openTime":1793102400000,"open":740.36,"high":744,"low":739.4,"close":742.93},{"openTime":1793106000000,"open":742.94,"high":744,"low":740.2,"close":742.15},{"openTime":1793109600000,"open":742.15,"high":745,"low":740.85,"close":744.5},{"openTime":1793113200000,"open":744.5,"high":754.29,"low":744.05,"close":750.1},{"openTime":1793116800000,"open":750.1,"high":752.54,"low":750.09,"close":751.5},{"openTime":1793120400000,"open":751.5,"high":752.9,"low":749.66,"close":749.84},{"openTime":1793124000000,"open":749.84,"high":750.33,"low":748.82,"close":749.64},{"openTime":1793127600000,"open":749.64,"high":750.04,"low":747.94,"close":749.11},{"openTime":1793131200000,"open":749.1,"high":749.27,"low":746.85,"close":747.48},{"openTime":1793134800000,"open":747.48,"high":750.03,"low":745.98,"close":746.68},{"openTime":1793138400000,"open":746.67,"high":747.19,"low":743.41,"close":745.21},{"openTime":1793142000000,"open":745.2,"high":746,"low":744.23,"close":744.94},{"openTime":1793145600000,"open":744.94,"high":745.08,"low":742,"close":743.49},{"openTime":1793149200000,"open":743.48,"high":746.27,"low":742.05,"close":745.34},{"openTime":1793152800000,"open":745.35,"high":746.87,"low":743.98,"close":745.75},{"openTime":1793156400000,"open":745.76,"high":748.86,"low":745.07,"close":747.27},{"openTime":1793160000000,"open":747.27,"high":747.79,"low":745.96,"close":746.51},{"openTime":1793163600000,"open":746.52,"high":746.52,"low":745.09,"close":745.34},{"openTime":1793167200000,"open":745.35,"high":746,"low":744.52,"close":744.53},{"openTime":1793170800000,"open":744.53,"high":745.95,"low":744.3,"close":745.94},{"openTime":1793174400000,"open":745.95,"high":752.6,"low":745.95,"close":750.49},{"openTime":1793178000000,"open":750.49,"high":754.65,"low":749.49,"close":753.45},{"openTime":1793181600000,"open":753.45,"high":760.98,"low":753.3,"close":760.3},{"openTime":1793185200000,"open":760.31,"high":762.2,"low":757.9,"close":760.86},{"openTime":1793188800000,"open":760.86,"high":761.42,"low":753.45,"close":754.76},{"openTime":1793192400000,"open":754.76,"high":755.25,"low":748.15,"close":750.46},{"openTime":1793196000000,"open":750.46,"high":751.48,"low":747,"close":749.27},{"openTime":1793199600000,"open":749.28,"high":750.49,"low":748.68,"close":749.76},{"openTime":1793203200000,"open":749.77,"high":750.48,"low":746.67,"close":748.84},{"openTime":1793206800000,"open":748.84,"high":750.3,"low":747,"close":749.43},{"openTime":1793210400000,"open":749.43,"high":753.52,"low":747.66,"close":750.83},{"openTime":1793214000000,"open":750.83,"high":755.19,"low":750.25,"close":755.18},{"openTime":1793217600000,"open":755.18,"high":759.23,"low":751.88,"close":755.51},{"openTime":1793221200000,"open":755.51,"high":758.5,"low":755.11,"close":757.91},{"openTime":1793224800000,"open":757.91,"high":758.61,"low":755.37,"close":756.79},{"openTime":1793228400000,"open":756.79,"high":760,"low":755.55,"close":759.85},{"openTime":1793232000000,"open":759.85,"high":761,"low":755.96,"close":755.96},{"openTime":1793235600000,"open":755.96,"high":755.97,"low":745.12,"close":745.75},{"openTime":1793239200000,"open":745.75,"high":749.94,"low":744.35,"close":749.87},{"openTime":1793242800000,"open":749.88,"high":750.85,"low":745,"close":746.94},{"openTime":1793246400000,"open":746.94,"high":755,"low":745.45,"close":754.91},{"openTime":1793250000000,"open":754.9,"high":759.38,"low":754.9,"close":755.01},{"openTime":1793253600000,"open":755.01,"high":756.32,"low":750.81,"close":752.32},{"openTime":1793257200000,"open":752.32,"high":753.25,"low":748.34,"close":748.47},{"openTime":1793260800000,"open":748.47,"high":753.76,"low":748.36,"close":752.55},{"openTime":1793264400000,"open":752.55,"high":753.95,"low":748.18,"close":749.44},{"openTime":1793268000000,"open":749.44,"high":749.74,"low":739.25,"close":742.27},{"openTime":1793271600000,"open":742.27,"high":742.48,"low":738.3,"close":739.84},{"openTime":1793275200000,"open":739.85,"high":742.17,"low":739.04,"close":741.32},{"openTime":1793278800000,"open":741.33,"high":745.95,"low":741.2,"close":744.93},{"openTime":1793282400000,"open":744.93,"high":749.72,"low":742.62,"close":748.17},{"openTime":1793286000000,"open":748.17,"high":753,"low":748.14,"close":750.12},{"openTime":1793289600000,"open":750.12,"high":754.29,"low":747.15,"close":749.79},{"openTime":1793293200000,"open":749.79,"high":749.79,"low":744.54,"close":745.94},{"openTime":1793296800000,"open":745.94,"high":746.31,"low":742.62,"close":744.48},{"openTime":1793300400000,"open":744.48,"high":745.73,"low":743.5,"close":744.89},{"openTime":1793304000000,"open":744.9,"high":745.04,"low":680,"close":698},{"openTime":1793307600000,"open":698.01,"high":726.84,"low":692,"close":708.91},{"openTime":1793311200000,"open":708.91,"high":709.11,"low":700,"close":707.06},{"openTime":1793314800000,"open":707.06,"high":707.49,"low":698,"close":698.46},{"openTime":1793318400000,"open":698.47,"high":700.24,"low":682.16,"close":697},{"openTime":1793322000000,"open":697.01,"high":704.34,"low":692.01,"close":703.56},{"openTime":1793325600000,"open":703.57,"high":716.08,"low":701.32,"close":711.01},{"openTime":1793329200000,"open":711.01,"high":720,"low":709,"close":719.9},{"openTime":1793332800000,"open":719.9,"high":719.94,"low":716,"close":717.72},{"openTime":1793336400000,"open":717.73,"high":722.08,"low":716.14,"close":716.15},{"openTime":1793340000000,"open":716.15,"high":717.87,"low":714.65,"close":715.98},{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.79,"low":705.06,"close":706.42},{"openTime":1793516400000,"open":706.43,"high":708.07,"low":704,"close":706.78},{"openTime":1793520000000,"open":706.78,"high":715.74,"low":706.35,"close":714.89},{"openTime":1793523600000,"open":714.89,"high":716,"low":710.03,"close":712.12},{"openTime":1793527200000,"open":712.12,"high":714.83,"low":711.6,"close":713.78},{"openTime":1793530800000,"open":713.78,"high":715.88,"low":712.77,"close":713.56},{"openTime":1793534400000,"open":713.57,"high":715.48,"low":710.69,"close":713.22},{"openTime":1793538000000,"open":713.23,"high":715.65,"low":713.16,"close":715.41},{"openTime":1793541600000,"open":715.41,"high":717.43,"low":714.61,"close":716.78},{"openTime":1793545200000,"open":716.78,"high":717.75,"low":713.53,"close":714.85},{"openTime":1793548800000,"open":714.85,"high":715.23,"low":710.46,"close":711.73},{"openTime":1793552400000,"open":711.73,"high":712.65,"low":710.87,"close":711.09},{"openTime":1793556000000,"open":711.09,"high":711.4,"low":709.41,"close":709.65},{"openTime":1793559600000,"open":709.65,"high":709.87,"low":707.01,"close":708.82},{"openTime":1793563200000,"open":708.82,"high":709.07,"low":708,"close":708.59},{"openTime":1793566800000,"open":708.59,"high":708.99,"low":707.48,"close":708.01},{"openTime":1793570400000,"open":708.01,"high":708.12,"low":704.75,"close":706.46},{"openTime":1793574000000,"open":706.46,"high":713,"low":706.21,"close":712.69},{"openTime":1793577600000,"open":712.7,"high":713.63,"low":710,"close":710.87},{"openTime":1793581200000,"open":710.87,"high":715.31,"low":710.82,"close":713.82},{"openTime":1793584800000,"open":713.82,"high":714.44,"low":711.59,"close":712.14},{"openTime":1793588400000,"open":712.14,"high":716,"low":712.08,"close":714.39},{"openTime":1793592000000,"open":714.4,"high":715.03,"low":711.87,"close":711.88},{"openTime":1793595600000,"open":711.88,"high":712.26,"low":709.8,"close":710.7},{"openTime":1793599200000,"open":710.7,"high":710.7,"low":709.96,"close":710.15}],"levels":[{"price":723.035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":1.81},{"price":757.03,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":6.6},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":13.88},{"price":711.4004,"kind":"fib","distanceFromLastClosePct":0.18},{"price":721.1,"kind":"fib","distanceFromLastClosePct":1.54},{"price":730.7996,"kind":"fib","distanceFromLastClosePct":2.91}]}},{"key":"AUSDT|top","symbol":"AUSDT","kind":"top","probability":0.6361,"movePct":5.6,"quoteVolume24h":133915.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0827,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.0897,"high":0.0903,"low":0.0895,"close":0.0899},{"openTime":1792915200000,"open":0.0898,"high":0.09,"low":0.0887,"close":0.089},{"openTime":1792918800000,"open":0.089,"high":0.0896,"low":0.0885,"close":0.0896},{"openTime":1792922400000,"open":0.0895,"high":0.0895,"low":0.089,"close":0.0891},{"openTime":1792926000000,"open":0.0892,"high":0.0899,"low":0.0889,"close":0.0899},{"openTime":1792929600000,"open":0.0898,"high":0.0898,"low":0.0891,"close":0.0892},{"openTime":1792933200000,"open":0.0892,"high":0.0893,"low":0.0888,"close":0.0888},{"openTime":1792936800000,"open":0.0887,"high":0.0891,"low":0.0883,"close":0.089},{"openTime":1792940400000,"open":0.089,"high":0.0893,"low":0.0888,"close":0.0889},{"openTime":1792944000000,"open":0.089,"high":0.0894,"low":0.0886,"close":0.0893},{"openTime":1792947600000,"open":0.0893,"high":0.0897,"low":0.0892,"close":0.0895},{"openTime":1792951200000,"open":0.0895,"high":0.0896,"low":0.089,"close":0.0895},{"openTime":1792954800000,"open":0.0895,"high":0.0896,"low":0.0887,"close":0.0888},{"openTime":1792958400000,"open":0.0888,"high":0.0888,"low":0.0884,"close":0.0887},{"openTime":1792962000000,"open":0.0886,"high":0.0887,"low":0.0874,"close":0.0876},{"openTime":1792965600000,"open":0.0877,"high":0.0887,"low":0.0877,"close":0.0882},{"openTime":1792969200000,"open":0.0882,"high":0.0882,"low":0.0864,"close":0.0875},{"openTime":1792972800000,"open":0.0875,"high":0.0886,"low":0.0873,"close":0.0878},{"openTime":1792976400000,"open":0.0879,"high":0.0885,"low":0.0864,"close":0.0872},{"openTime":1792980000000,"open":0.087,"high":0.0874,"low":0.0858,"close":0.086},{"openTime":1792983600000,"open":0.086,"high":0.0869,"low":0.086,"close":0.0866},{"openTime":1792987200000,"open":0.0866,"high":0.0876,"low":0.0865,"close":0.0874},{"openTime":1792990800000,"open":0.0876,"high":0.0878,"low":0.0871,"close":0.0872},{"openTime":1792994400000,"open":0.0872,"high":0.0872,"low":0.0863,"close":0.0863},{"openTime":1792998000000,"open":0.0866,"high":0.0868,"low":0.0863,"close":0.0868},{"openTime":1793001600000,"open":0.0865,"high":0.0884,"low":0.0862,"close":0.088},{"openTime":1793005200000,"open":0.0881,"high":0.0884,"low":0.0877,"close":0.0879},{"openTime":1793008800000,"open":0.0881,"high":0.0883,"low":0.0877,"close":0.0881},{"openTime":1793012400000,"open":0.0879,"high":0.0885,"low":0.0878,"close":0.0882},{"openTime":1793016000000,"open":0.0882,"high":0.0887,"low":0.088,"close":0.0881},{"openTime":1793019600000,"open":0.0882,"high":0.0892,"low":0.0878,"close":0.0884},{"openTime":1793023200000,"open":0.0884,"high":0.0901,"low":0.0884,"close":0.0898},{"openTime":1793026800000,"open":0.0898,"high":0.0906,"low":0.0895,"close":0.0896},{"openTime":1793030400000,"open":0.0895,"high":0.0895,"low":0.0883,"close":0.089},{"openTime":1793034000000,"open":0.089,"high":0.0913,"low":0.089,"close":0.0911},{"openTime":1793037600000,"open":0.0912,"high":0.0912,"low":0.0902,"close":0.0903},{"openTime":1793041200000,"open":0.0903,"high":0.091,"low":0.0901,"close":0.0905},{"openTime":1793044800000,"open":0.0904,"high":0.0904,"low":0.0897,"close":0.0903},{"openTime":1793048400000,"open":0.0903,"high":0.0904,"low":0.0896,"close":0.0901},{"openTime":1793052000000,"open":0.0901,"high":0.0904,"low":0.09,"close":0.0902},{"openTime":1793055600000,"open":0.0902,"high":0.0909,"low":0.0897,"close":0.0909},{"openTime":1793059200000,"open":0.091,"high":0.0917,"low":0.0906,"close":0.0906},{"openTime":1793062800000,"open":0.0907,"high":0.0911,"low":0.0903,"close":0.0905},{"openTime":1793066400000,"open":0.0904,"high":0.0909,"low":0.09,"close":0.0904},{"openTime":1793070000000,"open":0.0903,"high":0.0904,"low":0.0897,"close":0.0902},{"openTime":1793073600000,"open":0.0902,"high":0.0902,"low":0.0897,"close":0.09},{"openTime":1793077200000,"open":0.09,"high":0.0903,"low":0.0893,"close":0.0901},{"openTime":1793080800000,"open":0.0902,"high":0.0904,"low":0.0898,"close":0.0904},{"openTime":1793084400000,"open":0.0903,"high":0.091,"low":0.0902,"close":0.0905},{"openTime":1793088000000,"open":0.0906,"high":0.0909,"low":0.09,"close":0.0902},{"openTime":1793091600000,"open":0.0903,"high":0.0903,"low":0.0893,"close":0.0896},{"openTime":1793095200000,"open":0.0895,"high":0.0905,"low":0.0889,"close":0.0899},{"openTime":1793098800000,"open":0.09,"high":0.0904,"low":0.0898,"close":0.0898},{"openTime":1793102400000,"open":0.0898,"high":0.0915,"low":0.0896,"close":0.0909},{"openTime":1793106000000,"open":0.091,"high":0.0914,"low":0.0899,"close":0.09},{"openTime":1793109600000,"open":0.09,"high":0.0903,"low":0.0896,"close":0.09},{"openTime":1793113200000,"open":0.0902,"high":0.0909,"low":0.0899,"close":0.0901},{"openTime":1793116800000,"open":0.0901,"high":0.0906,"low":0.0898,"close":0.0903},{"openTime":1793120400000,"open":0.0903,"high":0.0903,"low":0.0898,"close":0.09},{"openTime":1793124000000,"open":0.0897,"high":0.0908,"low":0.0897,"close":0.0908},{"openTime":1793127600000,"open":0.0907,"high":0.0908,"low":0.09,"close":0.0901},{"openTime":1793131200000,"open":0.0901,"high":0.0904,"low":0.0898,"close":0.0898},{"openTime":1793134800000,"open":0.0898,"high":0.0909,"low":0.0897,"close":0.0906},{"openTime":1793138400000,"open":0.0905,"high":0.0906,"low":0.0902,"close":0.0905},{"openTime":1793142000000,"open":0.0905,"high":0.0908,"low":0.0904,"close":0.0907},{"openTime":1793145600000,"open":0.0907,"high":0.0907,"low":0.0903,"close":0.0905},{"openTime":1793149200000,"open":0.0905,"high":0.0913,"low":0.0903,"close":0.0911},{"openTime":1793152800000,"open":0.0911,"high":0.0916,"low":0.091,"close":0.0916},{"openTime":1793156400000,"open":0.0915,"high":0.0916,"low":0.0911,"close":0.0911},{"openTime":1793160000000,"open":0.0912,"high":0.0912,"low":0.0905,"close":0.0908},{"openTime":1793163600000,"open":0.0907,"high":0.0909,"low":0.0906,"close":0.0906},{"openTime":1793167200000,"open":0.0905,"high":0.0912,"low":0.0905,"close":0.0909},{"openTime":1793170800000,"open":0.0909,"high":0.092,"low":0.0907,"close":0.0914},{"openTime":1793174400000,"open":0.0916,"high":0.0927,"low":0.0914,"close":0.0923},{"openTime":1793178000000,"open":0.0923,"high":0.0923,"low":0.0916,"close":0.0918},{"openTime":1793181600000,"open":0.0918,"high":0.0919,"low":0.0916,"close":0.0917},{"openTime":1793185200000,"open":0.0917,"high":0.0918,"low":0.091,"close":0.0914},{"openTime":1793188800000,"open":0.0913,"high":0.0913,"low":0.0901,"close":0.0903},{"openTime":1793192400000,"open":0.0905,"high":0.0905,"low":0.0896,"close":0.0899},{"openTime":1793196000000,"open":0.0898,"high":0.0903,"low":0.0896,"close":0.0902},{"openTime":1793199600000,"open":0.0904,"high":0.0907,"low":0.0902,"close":0.0903},{"openTime":1793203200000,"open":0.0902,"high":0.0904,"low":0.0894,"close":0.0897},{"openTime":1793206800000,"open":0.0898,"high":0.09,"low":0.0893,"close":0.0895},{"openTime":1793210400000,"open":0.0893,"high":0.0908,"low":0.0893,"close":0.0905},{"openTime":1793214000000,"open":0.0907,"high":0.0915,"low":0.0907,"close":0.0915},{"openTime":1793217600000,"open":0.0916,"high":0.0921,"low":0.0908,"close":0.0913},{"openTime":1793221200000,"open":0.0913,"high":0.0921,"low":0.0911,"close":0.0918},{"openTime":1793224800000,"open":0.0917,"high":0.0917,"low":0.0912,"close":0.0913},{"openTime":1793228400000,"open":0.0913,"high":0.0913,"low":0.0909,"close":0.091},{"openTime":1793232000000,"open":0.091,"high":0.0916,"low":0.0909,"close":0.091},{"openTime":1793235600000,"open":0.0909,"high":0.0912,"low":0.0901,"close":0.0902},{"openTime":1793239200000,"open":0.0901,"high":0.0904,"low":0.088,"close":0.0889},{"openTime":1793242800000,"open":0.0891,"high":0.0892,"low":0.0879,"close":0.0882},{"openTime":1793246400000,"open":0.0881,"high":0.0889,"low":0.088,"close":0.0888},{"openTime":1793250000000,"open":0.0888,"high":0.0898,"low":0.0888,"close":0.0893},{"openTime":1793253600000,"open":0.0893,"high":0.0893,"low":0.0884,"close":0.0885},{"openTime":1793257200000,"open":0.0886,"high":0.0886,"low":0.088,"close":0.0881},{"openTime":1793260800000,"open":0.0881,"high":0.0882,"low":0.0875,"close":0.088},{"openTime":1793264400000,"open":0.0882,"high":0.0888,"low":0.0881,"close":0.0883},{"openTime":1793268000000,"open":0.0883,"high":0.0896,"low":0.0882,"close":0.0893},{"openTime":1793271600000,"open":0.0894,"high":0.0894,"low":0.0889,"close":0.0891},{"openTime":1793275200000,"open":0.0889,"high":0.0899,"low":0.0889,"close":0.0899},{"openTime":1793278800000,"open":0.09,"high":0.0901,"low":0.0893,"close":0.0898},{"openTime":1793282400000,"open":0.0899,"high":0.0912,"low":0.0898,"close":0.0906},{"openTime":1793286000000,"open":0.0909,"high":0.0919,"low":0.0907,"close":0.0919},{"openTime":1793289600000,"open":0.0919,"high":0.0925,"low":0.0911,"close":0.0914},{"openTime":1793293200000,"open":0.0916,"high":0.0917,"low":0.0903,"close":0.0905},{"openTime":1793296800000,"open":0.0905,"high":0.0905,"low":0.0894,"close":0.0898},{"openTime":1793300400000,"open":0.0897,"high":0.09,"low":0.0894,"close":0.0896},{"openTime":1793304000000,"open":0.0896,"high":0.0896,"low":0.0814,"close":0.0828},{"openTime":1793307600000,"open":0.0828,"high":0.0852,"low":0.0826,"close":0.084},{"openTime":1793311200000,"open":0.0838,"high":0.0843,"low":0.0828,"close":0.0832},{"openTime":1793314800000,"open":0.0832,"high":0.0832,"low":0.0822,"close":0.0827},{"openTime":1793318400000,"open":0.0825,"high":0.083,"low":0.0768,"close":0.0797},{"openTime":1793322000000,"open":0.0797,"high":0.0805,"low":0.0791,"close":0.0798},{"openTime":1793325600000,"open":0.0798,"high":0.0808,"low":0.0791,"close":0.08},{"openTime":1793329200000,"open":0.0803,"high":0.0811,"low":0.08,"close":0.0808},{"openTime":1793332800000,"open":0.0808,"high":0.0813,"low":0.0803,"close":0.0813},{"openTime":1793336400000,"open":0.0814,"high":0.0818,"low":0.0814,"close":0.0815},{"openTime":1793340000000,"open":0.0811,"high":0.0824,"low":0.0811,"close":0.0824},{"openTime":1793343600000,"open":0.0824,"high":0.0824,"low":0.0812,"close":0.0814},{"openTime":1793347200000,"open":0.0814,"high":0.0818,"low":0.0812,"close":0.0812},{"openTime":1793350800000,"open":0.0812,"high":0.0819,"low":0.0812,"close":0.0818},{"openTime":1793354400000,"open":0.0817,"high":0.0825,"low":0.0817,"close":0.0824},{"openTime":1793358000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1793361600000,"open":0.0822,"high":0.0827,"low":0.0818,"close":0.082},{"openTime":1793365200000,"open":0.0819,"high":0.0819,"low":0.0806,"close":0.0815},{"openTime":1793368800000,"open":0.0816,"high":0.082,"low":0.0812,"close":0.0819},{"openTime":1793372400000,"open":0.082,"high":0.0836,"low":0.0817,"close":0.082},{"openTime":1793376000000,"open":0.0818,"high":0.0826,"low":0.0813,"close":0.0816},{"openTime":1793379600000,"open":0.0816,"high":0.0819,"low":0.0808,"close":0.0808},{"openTime":1793383200000,"open":0.0811,"high":0.0812,"low":0.0797,"close":0.0803},{"openTime":1793386800000,"open":0.0801,"high":0.0817,"low":0.0801,"close":0.0814},{"openTime":1793390400000,"open":0.0816,"high":0.0822,"low":0.0812,"close":0.0821},{"openTime":1793394000000,"open":0.0821,"high":0.0824,"low":0.0816,"close":0.0821},{"openTime":1793397600000,"open":0.0825,"high":0.0827,"low":0.0823,"close":0.0824},{"openTime":1793401200000,"open":0.0826,"high":0.0833,"low":0.0826,"close":0.0832},{"openTime":1793404800000,"open":0.0832,"high":0.0836,"low":0.0831,"close":0.0835},{"openTime":1793408400000,"open":0.0833,"high":0.0833,"low":0.0826,"close":0.0826},{"openTime":1793412000000,"open":0.0825,"high":0.0825,"low":0.082,"close":0.082},{"openTime":1793415600000,"open":0.0822,"high":0.0822,"low":0.0817,"close":0.0819},{"openTime":1793419200000,"open":0.082,"high":0.0822,"low":0.0814,"close":0.0816},{"openTime":1793422800000,"open":0.0815,"high":0.0816,"low":0.081,"close":0.0813},{"openTime":1793426400000,"open":0.0813,"high":0.0815,"low":0.0811,"close":0.0814},{"openTime":1793430000000,"open":0.0813,"high":0.0814,"low":0.0808,"close":0.081},{"openTime":1793433600000,"open":0.0808,"high":0.0809,"low":0.0807,"close":0.0809},{"openTime":1793437200000,"open":0.0809,"high":0.0813,"low":0.0809,"close":0.0812},{"openTime":1793440800000,"open":0.0811,"high":0.0813,"low":0.0811,"close":0.0813},{"openTime":1793444400000,"open":0.0812,"high":0.0815,"low":0.081,"close":0.0812},{"openTime":1793448000000,"open":0.0813,"high":0.082,"low":0.081,"close":0.0811},{"openTime":1793451600000,"open":0.081,"high":0.0813,"low":0.0808,"close":0.0813},{"openTime":1793455200000,"open":0.081,"high":0.0814,"low":0.0809,"close":0.0811},{"openTime":1793458800000,"open":0.0814,"high":0.0823,"low":0.0812,"close":0.0821},{"openTime":1793462400000,"open":0.0821,"high":0.083,"low":0.0821,"close":0.0825},{"openTime":1793466000000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1793469600000,"open":0.0823,"high":0.0825,"low":0.0822,"close":0.0825},{"openTime":1793473200000,"open":0.0825,"high":0.0825,"low":0.082,"close":0.082},{"openTime":1793476800000,"open":0.0821,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1793480400000,"open":0.0819,"high":0.0823,"low":0.0818,"close":0.0823},{"openTime":1793484000000,"open":0.0823,"high":0.0828,"low":0.0822,"close":0.0822},{"openTime":1793487600000,"open":0.082,"high":0.082,"low":0.0818,"close":0.082},{"openTime":1793491200000,"open":0.082,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1793494800000,"open":0.0821,"high":0.0822,"low":0.0818,"close":0.0819},{"openTime":1793498400000,"open":0.0821,"high":0.0821,"low":0.0815,"close":0.0817},{"openTime":1793502000000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1793505600000,"open":0.082,"high":0.0824,"low":0.0817,"close":0.0821},{"openTime":1793509200000,"open":0.082,"high":0.0823,"low":0.082,"close":0.0823},{"openTime":1793512800000,"open":0.0824,"high":0.0825,"low":0.082,"close":0.082},{"openTime":1793516400000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0823},{"openTime":1793520000000,"open":0.082,"high":0.0829,"low":0.0815,"close":0.0828},{"openTime":1793523600000,"open":0.0826,"high":0.0827,"low":0.082,"close":0.0822},{"openTime":1793527200000,"open":0.0823,"high":0.0826,"low":0.0823,"close":0.0826},{"openTime":1793530800000,"open":0.0826,"high":0.0827,"low":0.0822,"close":0.0823},{"openTime":1793534400000,"open":0.0825,"high":0.0829,"low":0.0819,"close":0.0823},{"openTime":1793538000000,"open":0.0823,"high":0.083,"low":0.0823,"close":0.0826},{"openTime":1793541600000,"open":0.0826,"high":0.0826,"low":0.0819,"close":0.0821},{"openTime":1793545200000,"open":0.0821,"high":0.0823,"low":0.0814,"close":0.0814},{"openTime":1793548800000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0816},{"openTime":1793552400000,"open":0.0816,"high":0.0818,"low":0.0814,"close":0.0816},{"openTime":1793556000000,"open":0.0815,"high":0.0816,"low":0.0812,"close":0.0813},{"openTime":1793559600000,"open":0.0812,"high":0.0813,"low":0.0808,"close":0.081},{"openTime":1793563200000,"open":0.0808,"high":0.0813,"low":0.0807,"close":0.0812},{"openTime":1793566800000,"open":0.0812,"high":0.0814,"low":0.0812,"close":0.0812},{"openTime":1793570400000,"open":0.0812,"high":0.0812,"low":0.0807,"close":0.0809},{"openTime":1793574000000,"open":0.081,"high":0.0816,"low":0.081,"close":0.0814},{"openTime":1793577600000,"open":0.0816,"high":0.0816,"low":0.0808,"close":0.0813},{"openTime":1793581200000,"open":0.0814,"high":0.0821,"low":0.0813,"close":0.0815},{"openTime":1793584800000,"open":0.0814,"high":0.0818,"low":0.0811,"close":0.0811},{"openTime":1793588400000,"open":0.0813,"high":0.0821,"low":0.0812,"close":0.0818},{"openTime":1793592000000,"open":0.0817,"high":0.082,"low":0.0813,"close":0.0813},{"openTime":1793595600000,"open":0.0813,"high":0.0815,"low":0.081,"close":0.081},{"openTime":1793599200000,"open":0.081,"high":0.0811,"low":0.081,"close":0.0811}],"levels":[{"price":0.0827,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":1.97},{"price":0.0927,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":14.3},{"price":0.0993,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":22.44},{"price":0.109,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":34.4},{"price":0.1162,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":43.28},{"price":0.082874,"kind":"fib","distanceFromLastClosePct":2.19},{"price":0.08475,"kind":"fib","distanceFromLastClosePct":4.5},{"price":0.086626,"kind":"fib","distanceFromLastClosePct":6.81}]}},{"key":"RENDERUSDT|top","symbol":"RENDERUSDT","kind":"top","probability":0.632,"movePct":7.59,"quoteVolume24h":1151601.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.603,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":1.683,"high":1.697,"low":1.681,"close":1.692},{"openTime":1792915200000,"open":1.692,"high":1.692,"low":1.674,"close":1.678},{"openTime":1792918800000,"open":1.677,"high":1.684,"low":1.668,"close":1.682},{"openTime":1792922400000,"open":1.682,"high":1.685,"low":1.675,"close":1.676},{"openTime":1792926000000,"open":1.678,"high":1.695,"low":1.673,"close":1.693},{"openTime":1792929600000,"open":1.694,"high":1.695,"low":1.677,"close":1.685},{"openTime":1792933200000,"open":1.687,"high":1.692,"low":1.681,"close":1.688},{"openTime":1792936800000,"open":1.689,"high":1.697,"low":1.679,"close":1.697},{"openTime":1792940400000,"open":1.698,"high":1.71,"low":1.696,"close":1.702},{"openTime":1792944000000,"open":1.702,"high":1.717,"low":1.692,"close":1.716},{"openTime":1792947600000,"open":1.716,"high":1.724,"low":1.71,"close":1.723},{"openTime":1792951200000,"open":1.721,"high":1.726,"low":1.716,"close":1.72},{"openTime":1792954800000,"open":1.721,"high":1.725,"low":1.713,"close":1.721},{"openTime":1792958400000,"open":1.721,"high":1.725,"low":1.713,"close":1.718},{"openTime":1792962000000,"open":1.717,"high":1.72,"low":1.703,"close":1.707},{"openTime":1792965600000,"open":1.708,"high":1.734,"low":1.708,"close":1.725},{"openTime":1792969200000,"open":1.726,"high":1.727,"low":1.699,"close":1.723},{"openTime":1792972800000,"open":1.722,"high":1.736,"low":1.714,"close":1.722},{"openTime":1792976400000,"open":1.724,"high":1.729,"low":1.698,"close":1.711},{"openTime":1792980000000,"open":1.711,"high":1.72,"low":1.696,"close":1.703},{"openTime":1792983600000,"open":1.703,"high":1.72,"low":1.691,"close":1.697},{"openTime":1792987200000,"open":1.697,"high":1.724,"low":1.696,"close":1.721},{"openTime":1792990800000,"open":1.723,"high":1.727,"low":1.714,"close":1.715},{"openTime":1792994400000,"open":1.716,"high":1.719,"low":1.689,"close":1.697},{"openTime":1792998000000,"open":1.697,"high":1.703,"low":1.687,"close":1.692},{"openTime":1793001600000,"open":1.691,"high":1.722,"low":1.684,"close":1.711},{"openTime":1793005200000,"open":1.71,"high":1.716,"low":1.699,"close":1.714},{"openTime":1793008800000,"open":1.713,"high":1.717,"low":1.706,"close":1.711},{"openTime":1793012400000,"open":1.71,"high":1.731,"low":1.705,"close":1.728},{"openTime":1793016000000,"open":1.726,"high":1.733,"low":1.718,"close":1.726},{"openTime":1793019600000,"open":1.725,"high":1.734,"low":1.705,"close":1.711},{"openTime":1793023200000,"open":1.711,"high":1.753,"low":1.708,"close":1.753},{"openTime":1793026800000,"open":1.754,"high":1.771,"low":1.745,"close":1.748},{"openTime":1793030400000,"open":1.749,"high":1.749,"low":1.719,"close":1.734},{"openTime":1793034000000,"open":1.734,"high":1.747,"low":1.73,"close":1.738},{"openTime":1793037600000,"open":1.74,"high":1.742,"low":1.721,"close":1.721},{"openTime":1793041200000,"open":1.722,"high":1.731,"low":1.718,"close":1.727},{"openTime":1793044800000,"open":1.725,"high":1.727,"low":1.713,"close":1.713},{"openTime":1793048400000,"open":1.713,"high":1.72,"low":1.705,"close":1.711},{"openTime":1793052000000,"open":1.712,"high":1.714,"low":1.702,"close":1.705},{"openTime":1793055600000,"open":1.706,"high":1.716,"low":1.692,"close":1.715},{"openTime":1793059200000,"open":1.715,"high":1.72,"low":1.704,"close":1.705},{"openTime":1793062800000,"open":1.705,"high":1.713,"low":1.697,"close":1.699},{"openTime":1793066400000,"open":1.698,"high":1.7,"low":1.688,"close":1.689},{"openTime":1793070000000,"open":1.689,"high":1.691,"low":1.674,"close":1.687},{"openTime":1793073600000,"open":1.687,"high":1.688,"low":1.68,"close":1.686},{"openTime":1793077200000,"open":1.686,"high":1.689,"low":1.674,"close":1.688},{"openTime":1793080800000,"open":1.688,"high":1.688,"low":1.671,"close":1.672},{"openTime":1793084400000,"open":1.674,"high":1.692,"low":1.671,"close":1.685},{"openTime":1793088000000,"open":1.685,"high":1.692,"low":1.675,"close":1.679},{"openTime":1793091600000,"open":1.678,"high":1.68,"low":1.66,"close":1.668},{"openTime":1793095200000,"open":1.669,"high":1.679,"low":1.656,"close":1.67},{"openTime":1793098800000,"open":1.671,"high":1.681,"low":1.662,"close":1.664},{"openTime":1793102400000,"open":1.662,"high":1.691,"low":1.657,"close":1.686},{"openTime":1793106000000,"open":1.686,"high":1.687,"low":1.662,"close":1.665},{"openTime":1793109600000,"open":1.665,"high":1.681,"low":1.66,"close":1.668},{"openTime":1793113200000,"open":1.668,"high":1.689,"low":1.661,"close":1.686},{"openTime":1793116800000,"open":1.686,"high":1.701,"low":1.678,"close":1.687},{"openTime":1793120400000,"open":1.687,"high":1.695,"low":1.684,"close":1.688},{"openTime":1793124000000,"open":1.688,"high":1.712,"low":1.682,"close":1.703},{"openTime":1793127600000,"open":1.702,"high":1.71,"low":1.697,"close":1.701},{"openTime":1793131200000,"open":1.7,"high":1.701,"low":1.688,"close":1.689},{"openTime":1793134800000,"open":1.689,"high":1.715,"low":1.682,"close":1.7},{"openTime":1793138400000,"open":1.7,"high":1.706,"low":1.693,"close":1.697},{"openTime":1793142000000,"open":1.697,"high":1.702,"low":1.69,"close":1.7},{"openTime":1793145600000,"open":1.701,"high":1.702,"low":1.686,"close":1.693},{"openTime":1793149200000,"open":1.694,"high":1.714,"low":1.685,"close":1.711},{"openTime":1793152800000,"open":1.712,"high":1.715,"low":1.698,"close":1.706},{"openTime":1793156400000,"open":1.706,"high":1.714,"low":1.7,"close":1.707},{"openTime":1793160000000,"open":1.706,"high":1.709,"low":1.694,"close":1.701},{"openTime":1793163600000,"open":1.702,"high":1.702,"low":1.686,"close":1.686},{"openTime":1793167200000,"open":1.687,"high":1.695,"low":1.677,"close":1.678},{"openTime":1793170800000,"open":1.678,"high":1.684,"low":1.671,"close":1.683},{"openTime":1793174400000,"open":1.684,"high":1.7,"low":1.681,"close":1.688},{"openTime":1793178000000,"open":1.686,"high":1.702,"low":1.683,"close":1.7},{"openTime":1793181600000,"open":1.702,"high":1.704,"low":1.695,"close":1.701},{"openTime":1793185200000,"open":1.701,"high":1.704,"low":1.687,"close":1.696},{"openTime":1793188800000,"open":1.697,"high":1.698,"low":1.66,"close":1.662},{"openTime":1793192400000,"open":1.662,"high":1.671,"low":1.655,"close":1.661},{"openTime":1793196000000,"open":1.662,"high":1.667,"low":1.65,"close":1.664},{"openTime":1793199600000,"open":1.665,"high":1.676,"low":1.66,"close":1.673},{"openTime":1793203200000,"open":1.674,"high":1.677,"low":1.654,"close":1.661},{"openTime":1793206800000,"open":1.66,"high":1.669,"low":1.65,"close":1.656},{"openTime":1793210400000,"open":1.657,"high":1.7,"low":1.654,"close":1.697},{"openTime":1793214000000,"open":1.696,"high":1.725,"low":1.688,"close":1.724},{"openTime":1793217600000,"open":1.724,"high":1.74,"low":1.691,"close":1.715},{"openTime":1793221200000,"open":1.715,"high":1.723,"low":1.698,"close":1.714},{"openTime":1793224800000,"open":1.712,"high":1.713,"low":1.697,"close":1.703},{"openTime":1793228400000,"open":1.702,"high":1.705,"low":1.696,"close":1.704},{"openTime":1793232000000,"open":1.705,"high":1.709,"low":1.694,"close":1.694},{"openTime":1793235600000,"open":1.694,"high":1.696,"low":1.632,"close":1.637},{"openTime":1793239200000,"open":1.637,"high":1.643,"low":1.614,"close":1.63},{"openTime":1793242800000,"open":1.63,"high":1.635,"low":1.612,"close":1.621},{"openTime":1793246400000,"open":1.62,"high":1.635,"low":1.613,"close":1.633},{"openTime":1793250000000,"open":1.633,"high":1.653,"low":1.633,"close":1.64},{"openTime":1793253600000,"open":1.641,"high":1.645,"low":1.619,"close":1.624},{"openTime":1793257200000,"open":1.624,"high":1.628,"low":1.613,"close":1.62},{"openTime":1793260800000,"open":1.622,"high":1.641,"low":1.62,"close":1.631},{"openTime":1793264400000,"open":1.632,"high":1.648,"low":1.631,"close":1.646},{"openTime":1793268000000,"open":1.647,"high":1.666,"low":1.635,"close":1.662},{"openTime":1793271600000,"open":1.661,"high":1.663,"low":1.649,"close":1.652},{"openTime":1793275200000,"open":1.652,"high":1.665,"low":1.644,"close":1.663},{"openTime":1793278800000,"open":1.664,"high":1.67,"low":1.657,"close":1.664},{"openTime":1793282400000,"open":1.664,"high":1.697,"low":1.661,"close":1.678},{"openTime":1793286000000,"open":1.677,"high":1.713,"low":1.677,"close":1.709},{"openTime":1793289600000,"open":1.71,"high":1.72,"low":1.688,"close":1.696},{"openTime":1793293200000,"open":1.696,"high":1.696,"low":1.666,"close":1.676},{"openTime":1793296800000,"open":1.678,"high":1.682,"low":1.655,"close":1.666},{"openTime":1793300400000,"open":1.664,"high":1.67,"low":1.653,"close":1.663},{"openTime":1793304000000,"open":1.662,"high":1.664,"low":1.526,"close":1.555},{"openTime":1793307600000,"open":1.555,"high":1.603,"low":1.549,"close":1.563},{"openTime":1793311200000,"open":1.564,"high":1.58,"low":1.544,"close":1.557},{"openTime":1793314800000,"open":1.556,"high":1.56,"low":1.529,"close":1.531},{"openTime":1793318400000,"open":1.531,"high":1.536,"low":1.45,"close":1.501},{"openTime":1793322000000,"open":1.5,"high":1.509,"low":1.481,"close":1.5},{"openTime":1793325600000,"open":1.498,"high":1.523,"low":1.487,"close":1.513},{"openTime":1793329200000,"open":1.513,"high":1.547,"low":1.512,"close":1.543},{"openTime":1793332800000,"open":1.545,"high":1.569,"low":1.534,"close":1.563},{"openTime":1793336400000,"open":1.564,"high":1.583,"low":1.559,"close":1.562},{"openTime":1793340000000,"open":1.562,"high":1.586,"low":1.554,"close":1.578},{"openTime":1793343600000,"open":1.579,"high":1.586,"low":1.563,"close":1.568},{"openTime":1793347200000,"open":1.565,"high":1.587,"low":1.563,"close":1.569},{"openTime":1793350800000,"open":1.569,"high":1.572,"low":1.557,"close":1.563},{"openTime":1793354400000,"open":1.564,"high":1.584,"low":1.556,"close":1.583},{"openTime":1793358000000,"open":1.583,"high":1.586,"low":1.562,"close":1.568},{"openTime":1793361600000,"open":1.565,"high":1.577,"low":1.553,"close":1.557},{"openTime":1793365200000,"open":1.557,"high":1.558,"low":1.531,"close":1.547},{"openTime":1793368800000,"open":1.546,"high":1.56,"low":1.528,"close":1.559},{"openTime":1793372400000,"open":1.558,"high":1.579,"low":1.541,"close":1.553},{"openTime":1793376000000,"open":1.552,"high":1.571,"low":1.544,"close":1.554},{"openTime":1793379600000,"open":1.554,"high":1.561,"low":1.544,"close":1.548},{"openTime":1793383200000,"open":1.547,"high":1.554,"low":1.527,"close":1.537},{"openTime":1793386800000,"open":1.537,"high":1.552,"low":1.529,"close":1.549},{"openTime":1793390400000,"open":1.548,"high":1.555,"low":1.532,"close":1.549},{"openTime":1793394000000,"open":1.549,"high":1.576,"low":1.546,"close":1.564},{"openTime":1793397600000,"open":1.567,"high":1.584,"low":1.565,"close":1.577},{"openTime":1793401200000,"open":1.577,"high":1.603,"low":1.574,"close":1.592},{"openTime":1793404800000,"open":1.592,"high":1.626,"low":1.591,"close":1.626},{"openTime":1793408400000,"open":1.625,"high":1.633,"low":1.603,"close":1.609},{"openTime":1793412000000,"open":1.608,"high":1.611,"low":1.593,"close":1.599},{"openTime":1793415600000,"open":1.598,"high":1.602,"low":1.589,"close":1.591},{"openTime":1793419200000,"open":1.59,"high":1.593,"low":1.573,"close":1.58},{"openTime":1793422800000,"open":1.581,"high":1.585,"low":1.576,"close":1.584},{"openTime":1793426400000,"open":1.585,"high":1.593,"low":1.583,"close":1.585},{"openTime":1793430000000,"open":1.586,"high":1.586,"low":1.571,"close":1.575},{"openTime":1793433600000,"open":1.573,"high":1.574,"low":1.562,"close":1.568},{"openTime":1793437200000,"open":1.569,"high":1.573,"low":1.563,"close":1.564},{"openTime":1793440800000,"open":1.564,"high":1.569,"low":1.56,"close":1.563},{"openTime":1793444400000,"open":1.564,"high":1.574,"low":1.56,"close":1.569},{"openTime":1793448000000,"open":1.569,"high":1.58,"low":1.567,"close":1.574},{"openTime":1793451600000,"open":1.575,"high":1.575,"low":1.561,"close":1.564},{"openTime":1793455200000,"open":1.563,"high":1.569,"low":1.558,"close":1.565},{"openTime":1793458800000,"open":1.565,"high":1.585,"low":1.565,"close":1.582},{"openTime":1793462400000,"open":1.583,"high":1.589,"low":1.574,"close":1.588},{"openTime":1793466000000,"open":1.588,"high":1.59,"low":1.578,"close":1.582},{"openTime":1793469600000,"open":1.582,"high":1.588,"low":1.575,"close":1.576},{"openTime":1793473200000,"open":1.576,"high":1.58,"low":1.566,"close":1.567},{"openTime":1793476800000,"open":1.566,"high":1.57,"low":1.56,"close":1.562},{"openTime":1793480400000,"open":1.561,"high":1.569,"low":1.559,"close":1.568},{"openTime":1793484000000,"open":1.569,"high":1.574,"low":1.558,"close":1.561},{"openTime":1793487600000,"open":1.56,"high":1.567,"low":1.56,"close":1.561},{"openTime":1793491200000,"open":1.562,"high":1.565,"low":1.555,"close":1.557},{"openTime":1793494800000,"open":1.557,"high":1.568,"low":1.557,"close":1.564},{"openTime":1793498400000,"open":1.566,"high":1.571,"low":1.559,"close":1.562},{"openTime":1793502000000,"open":1.562,"high":1.573,"low":1.562,"close":1.568},{"openTime":1793505600000,"open":1.568,"high":1.576,"low":1.564,"close":1.572},{"openTime":1793509200000,"open":1.573,"high":1.578,"low":1.568,"close":1.572},{"openTime":1793512800000,"open":1.573,"high":1.58,"low":1.571,"close":1.574},{"openTime":1793516400000,"open":1.573,"high":1.576,"low":1.568,"close":1.569},{"openTime":1793520000000,"open":1.569,"high":1.583,"low":1.565,"close":1.576},{"openTime":1793523600000,"open":1.577,"high":1.577,"low":1.562,"close":1.574},{"openTime":1793527200000,"open":1.573,"high":1.581,"low":1.572,"close":1.58},{"openTime":1793530800000,"open":1.581,"high":1.585,"low":1.573,"close":1.582},{"openTime":1793534400000,"open":1.582,"high":1.584,"low":1.565,"close":1.581},{"openTime":1793538000000,"open":1.581,"high":1.589,"low":1.577,"close":1.583},{"openTime":1793541600000,"open":1.583,"high":1.589,"low":1.58,"close":1.583},{"openTime":1793545200000,"open":1.582,"high":1.596,"low":1.58,"close":1.59},{"openTime":1793548800000,"open":1.59,"high":1.594,"low":1.582,"close":1.59},{"openTime":1793552400000,"open":1.59,"high":1.596,"low":1.582,"close":1.592},{"openTime":1793556000000,"open":1.592,"high":1.597,"low":1.575,"close":1.575},{"openTime":1793559600000,"open":1.574,"high":1.579,"low":1.561,"close":1.573},{"openTime":1793563200000,"open":1.572,"high":1.577,"low":1.563,"close":1.572},{"openTime":1793566800000,"open":1.574,"high":1.581,"low":1.565,"close":1.574},{"openTime":1793570400000,"open":1.575,"high":1.579,"low":1.565,"close":1.572},{"openTime":1793574000000,"open":1.573,"high":1.591,"low":1.573,"close":1.591},{"openTime":1793577600000,"open":1.591,"high":1.594,"low":1.57,"close":1.573},{"openTime":1793581200000,"open":1.575,"high":1.592,"low":1.575,"close":1.58},{"openTime":1793584800000,"open":1.58,"high":1.584,"low":1.575,"close":1.577},{"openTime":1793588400000,"open":1.576,"high":1.589,"low":1.573,"close":1.585},{"openTime":1793592000000,"open":1.587,"high":1.589,"low":1.573,"close":1.575},{"openTime":1793595600000,"open":1.575,"high":1.576,"low":1.566,"close":1.566},{"openTime":1793599200000,"open":1.566,"high":1.567,"low":1.56,"close":1.56}],"levels":[{"price":1.603,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":2.76},{"price":1.775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":13.78},{"price":1.87,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":19.87},{"price":1.9555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":25.35},{"price":2.09,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":33.97},{"price":2.233,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":43.14},{"price":2.437,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":56.22},{"price":1.5726,"kind":"fib","distanceFromLastClosePct":0.81},{"price":1.6105,"kind":"fib","distanceFromLastClosePct":3.24},{"price":1.6484,"kind":"fib","distanceFromLastClosePct":5.67}]}},{"key":"APTUSDT|top","symbol":"APTUSDT","kind":"top","probability":0.6309,"movePct":9.54,"quoteVolume24h":2189464.88,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6435,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.7004,"high":0.7038,"low":0.699,"close":0.7027},{"openTime":1792915200000,"open":0.7029,"high":0.7032,"low":0.6895,"close":0.6929},{"openTime":1792918800000,"open":0.6928,"high":0.6956,"low":0.6884,"close":0.6954},{"openTime":1792922400000,"open":0.6957,"high":0.696,"low":0.691,"close":0.6912},{"openTime":1792926000000,"open":0.6912,"high":0.6988,"low":0.6898,"close":0.6982},{"openTime":1792929600000,"open":0.6982,"high":0.6997,"low":0.6931,"close":0.6948},{"openTime":1792933200000,"open":0.6948,"high":0.6985,"low":0.6932,"close":0.694},{"openTime":1792936800000,"open":0.6938,"high":0.7004,"low":0.6904,"close":0.6997},{"openTime":1792940400000,"open":0.6998,"high":0.7053,"low":0.6983,"close":0.7022},{"openTime":1792944000000,"open":0.7022,"high":0.7099,"low":0.6978,"close":0.7089},{"openTime":1792947600000,"open":0.709,"high":0.7136,"low":0.7063,"close":0.7119},{"openTime":1792951200000,"open":0.712,"high":0.7126,"low":0.7069,"close":0.7074},{"openTime":1792954800000,"open":0.7074,"high":0.708,"low":0.7036,"close":0.7071},{"openTime":1792958400000,"open":0.7072,"high":0.7078,"low":0.7028,"close":0.7037},{"openTime":1792962000000,"open":0.7037,"high":0.7037,"low":0.6959,"close":0.6975},{"openTime":1792965600000,"open":0.6977,"high":0.7074,"low":0.6975,"close":0.7043},{"openTime":1792969200000,"open":0.7043,"high":0.7058,"low":0.6941,"close":0.7023},{"openTime":1792972800000,"open":0.7022,"high":0.7067,"low":0.6998,"close":0.704},{"openTime":1792976400000,"open":0.704,"high":0.7053,"low":0.6925,"close":0.6996},{"openTime":1792980000000,"open":0.6993,"high":0.7022,"low":0.6938,"close":0.6981},{"openTime":1792983600000,"open":0.6979,"high":0.7054,"low":0.6906,"close":0.6943},{"openTime":1792987200000,"open":0.6943,"high":0.703,"low":0.6933,"close":0.703},{"openTime":1792990800000,"open":0.7031,"high":0.706,"low":0.6994,"close":0.7005},{"openTime":1792994400000,"open":0.7003,"high":0.7005,"low":0.6872,"close":0.6917},{"openTime":1792998000000,"open":0.6916,"high":0.6943,"low":0.6845,"close":0.6897},{"openTime":1793001600000,"open":0.6898,"high":0.7024,"low":0.6866,"close":0.6994},{"openTime":1793005200000,"open":0.699,"high":0.7016,"low":0.6957,"close":0.6962},{"openTime":1793008800000,"open":0.6962,"high":0.698,"low":0.6934,"close":0.6955},{"openTime":1793012400000,"open":0.6954,"high":0.7007,"low":0.6926,"close":0.6987},{"openTime":1793016000000,"open":0.6982,"high":0.7016,"low":0.6956,"close":0.699},{"openTime":1793019600000,"open":0.6992,"high":0.7046,"low":0.6924,"close":0.6946},{"openTime":1793023200000,"open":0.6948,"high":0.7079,"low":0.6929,"close":0.7079},{"openTime":1793026800000,"open":0.7076,"high":0.7138,"low":0.702,"close":0.7025},{"openTime":1793030400000,"open":0.7026,"high":0.703,"low":0.69,"close":0.6958},{"openTime":1793034000000,"open":0.696,"high":0.7042,"low":0.696,"close":0.7002},{"openTime":1793037600000,"open":0.7,"high":0.7016,"low":0.6907,"close":0.6926},{"openTime":1793041200000,"open":0.6927,"high":0.6972,"low":0.6901,"close":0.6946},{"openTime":1793044800000,"open":0.6945,"high":0.6954,"low":0.6913,"close":0.6929},{"openTime":1793048400000,"open":0.693,"high":0.6969,"low":0.6878,"close":0.6931},{"openTime":1793052000000,"open":0.6935,"high":0.6967,"low":0.6903,"close":0.6928},{"openTime":1793055600000,"open":0.6927,"high":0.699,"low":0.6873,"close":0.6982},{"openTime":1793059200000,"open":0.6982,"high":0.701,"low":0.6933,"close":0.6936},{"openTime":1793062800000,"open":0.6936,"high":0.6946,"low":0.6855,"close":0.6875},{"openTime":1793066400000,"open":0.6874,"high":0.6879,"low":0.6819,"close":0.6833},{"openTime":1793070000000,"open":0.6831,"high":0.6845,"low":0.6775,"close":0.6813},{"openTime":1793073600000,"open":0.6814,"high":0.6814,"low":0.6787,"close":0.6802},{"openTime":1793077200000,"open":0.68,"high":0.6847,"low":0.6766,"close":0.6841},{"openTime":1793080800000,"open":0.684,"high":0.6854,"low":0.6806,"close":0.684},{"openTime":1793084400000,"open":0.6838,"high":0.6912,"low":0.6833,"close":0.6881},{"openTime":1793088000000,"open":0.6882,"high":0.6904,"low":0.6825,"close":0.6862},{"openTime":1793091600000,"open":0.6864,"high":0.6875,"low":0.6796,"close":0.6819},{"openTime":1793095200000,"open":0.6819,"high":0.6878,"low":0.6763,"close":0.6845},{"openTime":1793098800000,"open":0.6844,"high":0.6887,"low":0.6794,"close":0.6808},{"openTime":1793102400000,"open":0.6806,"high":0.691,"low":0.6791,"close":0.6883},{"openTime":1793106000000,"open":0.6883,"high":0.6887,"low":0.6767,"close":0.678},{"openTime":1793109600000,"open":0.6779,"high":0.686,"low":0.674,"close":0.6833},{"openTime":1793113200000,"open":0.6835,"high":0.6922,"low":0.6792,"close":0.6879},{"openTime":1793116800000,"open":0.6878,"high":0.6924,"low":0.6833,"close":0.6869},{"openTime":1793120400000,"open":0.687,"high":0.6895,"low":0.6843,"close":0.6872},{"openTime":1793124000000,"open":0.6872,"high":0.691,"low":0.6841,"close":0.6879},{"openTime":1793127600000,"open":0.6882,"high":0.6919,"low":0.6856,"close":0.687},{"openTime":1793131200000,"open":0.687,"high":0.6873,"low":0.6841,"close":0.6855},{"openTime":1793134800000,"open":0.6856,"high":0.6978,"low":0.6827,"close":0.6913},{"openTime":1793138400000,"open":0.6915,"high":0.6967,"low":0.6883,"close":0.6951},{"openTime":1793142000000,"open":0.6952,"high":0.6982,"low":0.6933,"close":0.6965},{"openTime":1793145600000,"open":0.6965,"high":0.6986,"low":0.6937,"close":0.6974},{"openTime":1793149200000,"open":0.6974,"high":0.7007,"low":0.6938,"close":0.6986},{"openTime":1793152800000,"open":0.699,"high":0.7045,"low":0.6989,"close":0.6996},{"openTime":1793156400000,"open":0.6995,"high":0.7038,"low":0.6971,"close":0.6988},{"openTime":1793160000000,"open":0.6986,"high":0.6988,"low":0.6938,"close":0.6954},{"openTime":1793163600000,"open":0.6955,"high":0.6976,"low":0.6934,"close":0.6935},{"openTime":1793167200000,"open":0.6936,"high":0.6977,"low":0.6931,"close":0.6936},{"openTime":1793170800000,"open":0.6939,"high":0.6956,"low":0.6902,"close":0.6947},{"openTime":1793174400000,"open":0.6948,"high":0.701,"low":0.6923,"close":0.6924},{"openTime":1793178000000,"open":0.6922,"high":0.6981,"low":0.6906,"close":0.6979},{"openTime":1793181600000,"open":0.6981,"high":0.7005,"low":0.6967,"close":0.6993},{"openTime":1793185200000,"open":0.6995,"high":0.6998,"low":0.6937,"close":0.6969},{"openTime":1793188800000,"open":0.6969,"high":0.6969,"low":0.6796,"close":0.6827},{"openTime":1793192400000,"open":0.6828,"high":0.687,"low":0.678,"close":0.6808},{"openTime":1793196000000,"open":0.6811,"high":0.6849,"low":0.6763,"close":0.6839},{"openTime":1793199600000,"open":0.684,"high":0.6912,"low":0.684,"close":0.6888},{"openTime":1793203200000,"open":0.6887,"high":0.6898,"low":0.6777,"close":0.6826},{"openTime":1793206800000,"open":0.6826,"high":0.6833,"low":0.6758,"close":0.6786},{"openTime":1793210400000,"open":0.6786,"high":0.6983,"low":0.6774,"close":0.6966},{"openTime":1793214000000,"open":0.6965,"high":0.7114,"low":0.6934,"close":0.7109},{"openTime":1793217600000,"open":0.7111,"high":0.73,"low":0.6966,"close":0.7066},{"openTime":1793221200000,"open":0.7064,"high":0.713,"low":0.7017,"close":0.7076},{"openTime":1793224800000,"open":0.7074,"high":0.7074,"low":0.6991,"close":0.7028},{"openTime":1793228400000,"open":0.7026,"high":0.7026,"low":0.6971,"close":0.7004},{"openTime":1793232000000,"open":0.7006,"high":0.7017,"low":0.6947,"close":0.6958},{"openTime":1793235600000,"open":0.6957,"high":0.6975,"low":0.6688,"close":0.6712},{"openTime":1793239200000,"open":0.6709,"high":0.673,"low":0.6583,"close":0.665},{"openTime":1793242800000,"open":0.6651,"high":0.6683,"low":0.6559,"close":0.662},{"openTime":1793246400000,"open":0.6616,"high":0.6654,"low":0.6583,"close":0.6641},{"openTime":1793250000000,"open":0.6641,"high":0.676,"low":0.664,"close":0.6691},{"openTime":1793253600000,"open":0.6692,"high":0.6707,"low":0.6578,"close":0.6598},{"openTime":1793257200000,"open":0.6599,"high":0.66,"low":0.6491,"close":0.6567},{"openTime":1793260800000,"open":0.6569,"high":0.6621,"low":0.6552,"close":0.6612},{"openTime":1793264400000,"open":0.6613,"high":0.6679,"low":0.6612,"close":0.6655},{"openTime":1793268000000,"open":0.6654,"high":0.6778,"low":0.6637,"close":0.6755},{"openTime":1793271600000,"open":0.6755,"high":0.6764,"low":0.6711,"close":0.6714},{"openTime":1793275200000,"open":0.6718,"high":0.6812,"low":0.6681,"close":0.6777},{"openTime":1793278800000,"open":0.678,"high":0.6849,"low":0.6762,"close":0.6825},{"openTime":1793282400000,"open":0.6827,"high":0.6932,"low":0.6775,"close":0.687},{"openTime":1793286000000,"open":0.6873,"high":0.7049,"low":0.6857,"close":0.704},{"openTime":1793289600000,"open":0.704,"high":0.7078,"low":0.6909,"close":0.6929},{"openTime":1793293200000,"open":0.6928,"high":0.6946,"low":0.674,"close":0.68},{"openTime":1793296800000,"open":0.68,"high":0.6806,"low":0.6679,"close":0.6704},{"openTime":1793300400000,"open":0.6705,"high":0.6743,"low":0.6669,"close":0.6724},{"openTime":1793304000000,"open":0.6729,"high":0.6735,"low":0.6028,"close":0.6205},{"openTime":1793307600000,"open":0.6202,"high":0.641,"low":0.6173,"close":0.6232},{"openTime":1793311200000,"open":0.6236,"high":0.6315,"low":0.6144,"close":0.6226},{"openTime":1793314800000,"open":0.6224,"high":0.624,"low":0.6142,"close":0.6168},{"openTime":1793318400000,"open":0.6166,"high":0.6193,"low":0.5753,"close":0.6032},{"openTime":1793322000000,"open":0.6032,"high":0.6097,"low":0.5942,"close":0.6026},{"openTime":1793325600000,"open":0.6027,"high":0.6115,"low":0.597,"close":0.604},{"openTime":1793329200000,"open":0.6039,"high":0.6181,"low":0.6034,"close":0.6167},{"openTime":1793332800000,"open":0.6169,"high":0.6236,"low":0.6127,"close":0.6204},{"openTime":1793336400000,"open":0.6206,"high":0.6289,"low":0.6193,"close":0.6201},{"openTime":1793340000000,"open":0.62,"high":0.63,"low":0.6178,"close":0.6246},{"openTime":1793343600000,"open":0.6244,"high":0.6267,"low":0.617,"close":0.6194},{"openTime":1793347200000,"open":0.6193,"high":0.6233,"low":0.6155,"close":0.6159},{"openTime":1793350800000,"open":0.6155,"high":0.619,"low":0.6126,"close":0.6188},{"openTime":1793354400000,"open":0.619,"high":0.6288,"low":0.6174,"close":0.6286},{"openTime":1793358000000,"open":0.6286,"high":0.6303,"low":0.624,"close":0.6266},{"openTime":1793361600000,"open":0.6265,"high":0.6327,"low":0.6248,"close":0.6302},{"openTime":1793365200000,"open":0.6297,"high":0.6299,"low":0.6179,"close":0.6276},{"openTime":1793368800000,"open":0.6274,"high":0.63,"low":0.6181,"close":0.6278},{"openTime":1793372400000,"open":0.6278,"high":0.6429,"low":0.6267,"close":0.628},{"openTime":1793376000000,"open":0.6278,"high":0.6341,"low":0.6228,"close":0.6288},{"openTime":1793379600000,"open":0.6286,"high":0.6321,"low":0.6258,"close":0.6286},{"openTime":1793383200000,"open":0.6282,"high":0.6318,"low":0.6224,"close":0.6283},{"openTime":1793386800000,"open":0.6284,"high":0.6387,"low":0.6262,"close":0.638},{"openTime":1793390400000,"open":0.6382,"high":0.6423,"low":0.6296,"close":0.6378},{"openTime":1793394000000,"open":0.6379,"high":0.6516,"low":0.6356,"close":0.6456},{"openTime":1793397600000,"open":0.6458,"high":0.657,"low":0.6451,"close":0.6522},{"openTime":1793401200000,"open":0.6526,"high":0.6561,"low":0.6495,"close":0.6518},{"openTime":1793404800000,"open":0.6517,"high":0.6573,"low":0.6506,"close":0.6518},{"openTime":1793408400000,"open":0.6524,"high":0.6546,"low":0.644,"close":0.6452},{"openTime":1793412000000,"open":0.645,"high":0.6454,"low":0.64,"close":0.641},{"openTime":1793415600000,"open":0.6411,"high":0.6427,"low":0.6388,"close":0.6412},{"openTime":1793419200000,"open":0.6411,"high":0.6415,"low":0.6339,"close":0.6363},{"openTime":1793422800000,"open":0.636,"high":0.637,"low":0.6323,"close":0.6343},{"openTime":1793426400000,"open":0.6344,"high":0.6425,"low":0.6344,"close":0.6369},{"openTime":1793430000000,"open":0.6371,"high":0.638,"low":0.6327,"close":0.6346},{"openTime":1793433600000,"open":0.6346,"high":0.6346,"low":0.6305,"close":0.634},{"openTime":1793437200000,"open":0.6341,"high":0.6373,"low":0.633,"close":0.6349},{"openTime":1793440800000,"open":0.635,"high":0.637,"low":0.6335,"close":0.6335},{"openTime":1793444400000,"open":0.634,"high":0.6373,"low":0.6329,"close":0.6336},{"openTime":1793448000000,"open":0.6336,"high":0.6434,"low":0.6332,"close":0.641},{"openTime":1793451600000,"open":0.6405,"high":0.6408,"low":0.6371,"close":0.6381},{"openTime":1793455200000,"open":0.6381,"high":0.6382,"low":0.6352,"close":0.6375},{"openTime":1793458800000,"open":0.6376,"high":0.6425,"low":0.6376,"close":0.6415},{"openTime":1793462400000,"open":0.6415,"high":0.6422,"low":0.6388,"close":0.6391},{"openTime":1793466000000,"open":0.6391,"high":0.64,"low":0.6363,"close":0.6369},{"openTime":1793469600000,"open":0.6369,"high":0.6382,"low":0.636,"close":0.6365},{"openTime":1793473200000,"open":0.6365,"high":0.6373,"low":0.6324,"close":0.6328},{"openTime":1793476800000,"open":0.6334,"high":0.6348,"low":0.6299,"close":0.6315},{"openTime":1793480400000,"open":0.6317,"high":0.6348,"low":0.629,"close":0.6344},{"openTime":1793484000000,"open":0.635,"high":0.6383,"low":0.6313,"close":0.6324},{"openTime":1793487600000,"open":0.6324,"high":0.6341,"low":0.6317,"close":0.633},{"openTime":1793491200000,"open":0.6329,"high":0.6352,"low":0.6319,"close":0.6349},{"openTime":1793494800000,"open":0.6346,"high":0.6382,"low":0.6322,"close":0.6346},{"openTime":1793498400000,"open":0.6348,"high":0.6371,"low":0.6326,"close":0.6341},{"openTime":1793502000000,"open":0.6342,"high":0.6388,"low":0.6342,"close":0.6355},{"openTime":1793505600000,"open":0.6354,"high":0.6411,"low":0.6348,"close":0.6376},{"openTime":1793509200000,"open":0.6376,"high":0.6407,"low":0.6373,"close":0.6402},{"openTime":1793512800000,"open":0.6403,"high":0.642,"low":0.6366,"close":0.6371},{"openTime":1793516400000,"open":0.6371,"high":0.6371,"low":0.6347,"close":0.6358},{"openTime":1793520000000,"open":0.6358,"high":0.6374,"low":0.6322,"close":0.6362},{"openTime":1793523600000,"open":0.6362,"high":0.6362,"low":0.6308,"close":0.6342},{"openTime":1793527200000,"open":0.6341,"high":0.64,"low":0.6337,"close":0.6395},{"openTime":1793530800000,"open":0.6396,"high":0.6399,"low":0.6364,"close":0.6366},{"openTime":1793534400000,"open":0.6367,"high":0.6388,"low":0.6314,"close":0.6363},{"openTime":1793538000000,"open":0.6362,"high":0.6383,"low":0.6353,"close":0.6364},{"openTime":1793541600000,"open":0.6364,"high":0.6392,"low":0.6354,"close":0.638},{"openTime":1793545200000,"open":0.638,"high":0.6393,"low":0.6353,"close":0.6357},{"openTime":1793548800000,"open":0.6358,"high":0.6373,"low":0.635,"close":0.6367},{"openTime":1793552400000,"open":0.6365,"high":0.6379,"low":0.6334,"close":0.6337},{"openTime":1793556000000,"open":0.6338,"high":0.6348,"low":0.6292,"close":0.6297},{"openTime":1793559600000,"open":0.6298,"high":0.6299,"low":0.616,"close":0.627},{"openTime":1793563200000,"open":0.6271,"high":0.6298,"low":0.6244,"close":0.6279},{"openTime":1793566800000,"open":0.6284,"high":0.6293,"low":0.625,"close":0.628},{"openTime":1793570400000,"open":0.6283,"high":0.6284,"low":0.6219,"close":0.6238},{"openTime":1793574000000,"open":0.6239,"high":0.6307,"low":0.6238,"close":0.6295},{"openTime":1793577600000,"open":0.6297,"high":0.6315,"low":0.6227,"close":0.6243},{"openTime":1793581200000,"open":0.6245,"high":0.6322,"low":0.6242,"close":0.6287},{"openTime":1793584800000,"open":0.6291,"high":0.633,"low":0.6282,"close":0.6296},{"openTime":1793588400000,"open":0.6293,"high":0.6397,"low":0.629,"close":0.6366},{"openTime":1793592000000,"open":0.6367,"high":0.6387,"low":0.6324,"close":0.6343},{"openTime":1793595600000,"open":0.6343,"high":0.6366,"low":0.6309,"close":0.6327},{"openTime":1793599200000,"open":0.6324,"high":0.6324,"low":0.6298,"close":0.6302}],"levels":[{"price":0.6435,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":2.11},{"price":0.686,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":8.85},{"price":0.716,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":13.61},{"price":0.85265,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":35.3},{"price":0.88985,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":41.2},{"price":0.9655,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":53.21},{"price":1.0075,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":59.87},{"price":1.048,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":66.3},{"price":1.239,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":96.6},{"price":0.634395,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.65265,"kind":"fib","distanceFromLastClosePct":3.56},{"price":0.670905,"kind":"fib","distanceFromLastClosePct":6.46}]}},{"key":"ETCUSDT|top","symbol":"ETCUSDT","kind":"top","probability":0.6266,"movePct":4.42,"quoteVolume24h":1300561.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":7.31,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":7.55,"high":7.58,"low":7.55,"close":7.57},{"openTime":1792915200000,"open":7.56,"high":7.57,"low":7.48,"close":7.48},{"openTime":1792918800000,"open":7.48,"high":7.51,"low":7.45,"close":7.49},{"openTime":1792922400000,"open":7.5,"high":7.52,"low":7.47,"close":7.48},{"openTime":1792926000000,"open":7.49,"high":7.54,"low":7.48,"close":7.54},{"openTime":1792929600000,"open":7.53,"high":7.53,"low":7.49,"close":7.52},{"openTime":1792933200000,"open":7.52,"high":7.54,"low":7.5,"close":7.51},{"openTime":1792936800000,"open":7.5,"high":7.54,"low":7.47,"close":7.53},{"openTime":1792940400000,"open":7.54,"high":7.56,"low":7.51,"close":7.54},{"openTime":1792944000000,"open":7.54,"high":7.58,"low":7.53,"close":7.58},{"openTime":1792947600000,"open":7.58,"high":7.59,"low":7.56,"close":7.58},{"openTime":1792951200000,"open":7.58,"high":7.59,"low":7.57,"close":7.58},{"openTime":1792954800000,"open":7.57,"high":7.57,"low":7.55,"close":7.55},{"openTime":1792958400000,"open":7.56,"high":7.56,"low":7.53,"close":7.53},{"openTime":1792962000000,"open":7.53,"high":7.54,"low":7.46,"close":7.47},{"openTime":1792965600000,"open":7.48,"high":7.53,"low":7.48,"close":7.51},{"openTime":1792969200000,"open":7.51,"high":7.51,"low":7.43,"close":7.5},{"openTime":1792972800000,"open":7.5,"high":7.53,"low":7.49,"close":7.51},{"openTime":1792976400000,"open":7.52,"high":7.52,"low":7.39,"close":7.44},{"openTime":1792980000000,"open":7.44,"high":7.48,"low":7.4,"close":7.42},{"openTime":1792983600000,"open":7.42,"high":7.49,"low":7.4,"close":7.43},{"openTime":1792987200000,"open":7.43,"high":7.5,"low":7.43,"close":7.5},{"openTime":1792990800000,"open":7.51,"high":7.54,"low":7.51,"close":7.53},{"openTime":1792994400000,"open":7.54,"high":7.57,"low":7.48,"close":7.5},{"openTime":1792998000000,"open":7.5,"high":7.52,"low":7.48,"close":7.49},{"openTime":1793001600000,"open":7.5,"high":7.55,"low":7.44,"close":7.54},{"openTime":1793005200000,"open":7.53,"high":7.56,"low":7.51,"close":7.51},{"openTime":1793008800000,"open":7.51,"high":7.52,"low":7.48,"close":7.5},{"openTime":1793012400000,"open":7.5,"high":7.55,"low":7.48,"close":7.54},{"openTime":1793016000000,"open":7.53,"high":7.58,"low":7.52,"close":7.56},{"openTime":1793019600000,"open":7.55,"high":7.57,"low":7.49,"close":7.52},{"openTime":1793023200000,"open":7.52,"high":7.63,"low":7.5,"close":7.62},{"openTime":1793026800000,"open":7.62,"high":7.67,"low":7.61,"close":7.62},{"openTime":1793030400000,"open":7.62,"high":7.63,"low":7.55,"close":7.58},{"openTime":1793034000000,"open":7.59,"high":7.63,"low":7.59,"close":7.61},{"openTime":1793037600000,"open":7.61,"high":7.61,"low":7.54,"close":7.54},{"openTime":1793041200000,"open":7.54,"high":7.59,"low":7.53,"close":7.56},{"openTime":1793044800000,"open":7.56,"high":7.58,"low":7.55,"close":7.56},{"openTime":1793048400000,"open":7.56,"high":7.59,"low":7.53,"close":7.57},{"openTime":1793052000000,"open":7.56,"high":7.58,"low":7.55,"close":7.57},{"openTime":1793055600000,"open":7.57,"high":7.62,"low":7.54,"close":7.62},{"openTime":1793059200000,"open":7.63,"high":7.66,"low":7.61,"close":7.62},{"openTime":1793062800000,"open":7.62,"high":7.65,"low":7.58,"close":7.59},{"openTime":1793066400000,"open":7.59,"high":7.59,"low":7.55,"close":7.55},{"openTime":1793070000000,"open":7.55,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793073600000,"open":7.54,"high":7.54,"low":7.52,"close":7.53},{"openTime":1793077200000,"open":7.54,"high":7.56,"low":7.5,"close":7.55},{"openTime":1793080800000,"open":7.55,"high":7.55,"low":7.52,"close":7.53},{"openTime":1793084400000,"open":7.52,"high":7.57,"low":7.51,"close":7.54},{"openTime":1793088000000,"open":7.54,"high":7.56,"low":7.53,"close":7.54},{"openTime":1793091600000,"open":7.54,"high":7.54,"low":7.49,"close":7.51},{"openTime":1793095200000,"open":7.51,"high":7.55,"low":7.46,"close":7.51},{"openTime":1793098800000,"open":7.51,"high":7.54,"low":7.5,"close":7.5},{"openTime":1793102400000,"open":7.49,"high":7.58,"low":7.48,"close":7.57},{"openTime":1793106000000,"open":7.56,"high":7.58,"low":7.51,"close":7.53},{"openTime":1793109600000,"open":7.54,"high":7.59,"low":7.52,"close":7.57},{"openTime":1793113200000,"open":7.57,"high":7.62,"low":7.56,"close":7.59},{"openTime":1793116800000,"open":7.6,"high":7.62,"low":7.58,"close":7.6},{"openTime":1793120400000,"open":7.61,"high":7.62,"low":7.58,"close":7.58},{"openTime":1793124000000,"open":7.59,"high":7.62,"low":7.57,"close":7.6},{"openTime":1793127600000,"open":7.6,"high":7.62,"low":7.59,"close":7.59},{"openTime":1793131200000,"open":7.59,"high":7.6,"low":7.56,"close":7.58},{"openTime":1793134800000,"open":7.58,"high":7.66,"low":7.57,"close":7.61},{"openTime":1793138400000,"open":7.62,"high":7.63,"low":7.6,"close":7.63},{"openTime":1793142000000,"open":7.63,"high":7.67,"low":7.61,"close":7.66},{"openTime":1793145600000,"open":7.66,"high":7.67,"low":7.64,"close":7.66},{"openTime":1793149200000,"open":7.66,"high":7.69,"low":7.65,"close":7.69},{"openTime":1793152800000,"open":7.68,"high":7.71,"low":7.67,"close":7.68},{"openTime":1793156400000,"open":7.68,"high":7.75,"low":7.67,"close":7.69},{"openTime":1793160000000,"open":7.69,"high":7.69,"low":7.66,"close":7.66},{"openTime":1793163600000,"open":7.66,"high":7.68,"low":7.64,"close":7.64},{"openTime":1793167200000,"open":7.64,"high":7.68,"low":7.64,"close":7.65},{"openTime":1793170800000,"open":7.65,"high":7.67,"low":7.64,"close":7.67},{"openTime":1793174400000,"open":7.67,"high":7.71,"low":7.65,"close":7.69},{"openTime":1793178000000,"open":7.69,"high":7.7,"low":7.66,"close":7.68},{"openTime":1793181600000,"open":7.69,"high":7.69,"low":7.65,"close":7.65},{"openTime":1793185200000,"open":7.64,"high":7.65,"low":7.62,"close":7.63},{"openTime":1793188800000,"open":7.63,"high":7.64,"low":7.54,"close":7.55},{"openTime":1793192400000,"open":7.55,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793196000000,"open":7.54,"high":7.56,"low":7.49,"close":7.53},{"openTime":1793199600000,"open":7.54,"high":7.57,"low":7.54,"close":7.56},{"openTime":1793203200000,"open":7.56,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793206800000,"open":7.54,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793210400000,"open":7.54,"high":7.62,"low":7.53,"close":7.59},{"openTime":1793214000000,"open":7.59,"high":7.66,"low":7.59,"close":7.66},{"openTime":1793217600000,"open":7.67,"high":7.73,"low":7.6,"close":7.65},{"openTime":1793221200000,"open":7.64,"high":7.68,"low":7.63,"close":7.66},{"openTime":1793224800000,"open":7.65,"high":7.65,"low":7.61,"close":7.61},{"openTime":1793228400000,"open":7.61,"high":7.62,"low":7.58,"close":7.59},{"openTime":1793232000000,"open":7.6,"high":7.61,"low":7.56,"close":7.57},{"openTime":1793235600000,"open":7.56,"high":7.57,"low":7.41,"close":7.42},{"openTime":1793239200000,"open":7.43,"high":7.43,"low":7.32,"close":7.4},{"openTime":1793242800000,"open":7.4,"high":7.42,"low":7.33,"close":7.38},{"openTime":1793246400000,"open":7.37,"high":7.42,"low":7.35,"close":7.41},{"openTime":1793250000000,"open":7.42,"high":7.47,"low":7.41,"close":7.44},{"openTime":1793253600000,"open":7.44,"high":7.44,"low":7.38,"close":7.39},{"openTime":1793257200000,"open":7.39,"high":7.39,"low":7.33,"close":7.34},{"openTime":1793260800000,"open":7.34,"high":7.39,"low":7.34,"close":7.38},{"openTime":1793264400000,"open":7.38,"high":7.42,"low":7.38,"close":7.41},{"openTime":1793268000000,"open":7.41,"high":7.48,"low":7.39,"close":7.45},{"openTime":1793271600000,"open":7.45,"high":7.46,"low":7.43,"close":7.44},{"openTime":1793275200000,"open":7.44,"high":7.51,"low":7.43,"close":7.49},{"openTime":1793278800000,"open":7.49,"high":7.53,"low":7.46,"close":7.5},{"openTime":1793282400000,"open":7.5,"high":7.61,"low":7.48,"close":7.54},{"openTime":1793286000000,"open":7.55,"high":7.64,"low":7.54,"close":7.63},{"openTime":1793289600000,"open":7.64,"high":7.67,"low":7.56,"close":7.58},{"openTime":1793293200000,"open":7.58,"high":7.58,"low":7.49,"close":7.52},{"openTime":1793296800000,"open":7.53,"high":7.53,"low":7.46,"close":7.48},{"openTime":1793300400000,"open":7.48,"high":7.5,"low":7.46,"close":7.48},{"openTime":1793304000000,"open":7.48,"high":7.48,"low":7,"close":7.08},{"openTime":1793307600000,"open":7.07,"high":7.25,"low":7.04,"close":7.16},{"openTime":1793311200000,"open":7.17,"high":7.2,"low":7.09,"close":7.17},{"openTime":1793314800000,"open":7.16,"high":7.17,"low":7.08,"close":7.09},{"openTime":1793318400000,"open":7.1,"high":7.12,"low":6.78,"close":6.99},{"openTime":1793322000000,"open":6.99,"high":7.03,"low":6.92,"close":7},{"openTime":1793325600000,"open":6.99,"high":7.1,"low":6.95,"close":7.07},{"openTime":1793329200000,"open":7.07,"high":7.16,"low":7.06,"close":7.15},{"openTime":1793332800000,"open":7.15,"high":7.19,"low":7.1,"close":7.18},{"openTime":1793336400000,"open":7.17,"high":7.24,"low":7.17,"close":7.17},{"openTime":1793340000000,"open":7.18,"high":7.25,"low":7.15,"close":7.24},{"openTime":1793343600000,"open":7.24,"high":7.26,"low":7.19,"close":7.2},{"openTime":1793347200000,"open":7.2,"high":7.23,"low":7.12,"close":7.16},{"openTime":1793350800000,"open":7.16,"high":7.19,"low":7.14,"close":7.17},{"openTime":1793354400000,"open":7.16,"high":7.23,"low":7.15,"close":7.23},{"openTime":1793358000000,"open":7.23,"high":7.24,"low":7.17,"close":7.18},{"openTime":1793361600000,"open":7.17,"high":7.2,"low":7.16,"close":7.18},{"openTime":1793365200000,"open":7.18,"high":7.19,"low":7.12,"close":7.17},{"openTime":1793368800000,"open":7.16,"high":7.19,"low":7.1,"close":7.17},{"openTime":1793372400000,"open":7.17,"high":7.26,"low":7.15,"close":7.19},{"openTime":1793376000000,"open":7.19,"high":7.21,"low":7.14,"close":7.16},{"openTime":1793379600000,"open":7.16,"high":7.19,"low":7.13,"close":7.15},{"openTime":1793383200000,"open":7.14,"high":7.15,"low":7.07,"close":7.1},{"openTime":1793386800000,"open":7.09,"high":7.18,"low":7.07,"close":7.16},{"openTime":1793390400000,"open":7.16,"high":7.18,"low":7.12,"close":7.15},{"openTime":1793394000000,"open":7.15,"high":7.21,"low":7.15,"close":7.18},{"openTime":1793397600000,"open":7.19,"high":7.23,"low":7.19,"close":7.2},{"openTime":1793401200000,"open":7.2,"high":7.25,"low":7.2,"close":7.23},{"openTime":1793404800000,"open":7.23,"high":7.26,"low":7.22,"close":7.23},{"openTime":1793408400000,"open":7.24,"high":7.25,"low":7.19,"close":7.19},{"openTime":1793412000000,"open":7.19,"high":7.2,"low":7.17,"close":7.19},{"openTime":1793415600000,"open":7.19,"high":7.21,"low":7.17,"close":7.18},{"openTime":1793419200000,"open":7.18,"high":7.18,"low":7.12,"close":7.14},{"openTime":1793422800000,"open":7.14,"high":7.16,"low":7.11,"close":7.11},{"openTime":1793426400000,"open":7.12,"high":7.15,"low":7.12,"close":7.13},{"openTime":1793430000000,"open":7.14,"high":7.14,"low":7.1,"close":7.11},{"openTime":1793433600000,"open":7.1,"high":7.11,"low":7.07,"close":7.09},{"openTime":1793437200000,"open":7.1,"high":7.13,"low":7.1,"close":7.11},{"openTime":1793440800000,"open":7.12,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793444400000,"open":7.11,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793448000000,"open":7.11,"high":7.15,"low":7.11,"close":7.12},{"openTime":1793451600000,"open":7.12,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793455200000,"open":7.11,"high":7.12,"low":7.1,"close":7.1},{"openTime":1793458800000,"open":7.11,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793462400000,"open":7.13,"high":7.15,"low":7.13,"close":7.13},{"openTime":1793466000000,"open":7.13,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793469600000,"open":7.12,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793473200000,"open":7.12,"high":7.13,"low":7.09,"close":7.1},{"openTime":1793476800000,"open":7.1,"high":7.11,"low":7.08,"close":7.09},{"openTime":1793480400000,"open":7.09,"high":7.13,"low":7.07,"close":7.11},{"openTime":1793484000000,"open":7.12,"high":7.14,"low":7.09,"close":7.11},{"openTime":1793487600000,"open":7.1,"high":7.12,"low":7.09,"close":7.1},{"openTime":1793491200000,"open":7.1,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793494800000,"open":7.13,"high":7.14,"low":7.12,"close":7.13},{"openTime":1793498400000,"open":7.14,"high":7.15,"low":7.1,"close":7.11},{"openTime":1793502000000,"open":7.12,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793505600000,"open":7.14,"high":7.17,"low":7.13,"close":7.15},{"openTime":1793509200000,"open":7.16,"high":7.18,"low":7.15,"close":7.16},{"openTime":1793512800000,"open":7.16,"high":7.18,"low":7.14,"close":7.15},{"openTime":1793516400000,"open":7.15,"high":7.17,"low":7.14,"close":7.16},{"openTime":1793520000000,"open":7.17,"high":7.17,"low":7.14,"close":7.16},{"openTime":1793523600000,"open":7.16,"high":7.18,"low":7.13,"close":7.18},{"openTime":1793527200000,"open":7.17,"high":7.2,"low":7.17,"close":7.17},{"openTime":1793530800000,"open":7.18,"high":7.18,"low":7.16,"close":7.16},{"openTime":1793534400000,"open":7.17,"high":7.17,"low":7.13,"close":7.15},{"openTime":1793538000000,"open":7.16,"high":7.19,"low":7.16,"close":7.16},{"openTime":1793541600000,"open":7.16,"high":7.19,"low":7.15,"close":7.17},{"openTime":1793545200000,"open":7.17,"high":7.18,"low":7.14,"close":7.14},{"openTime":1793548800000,"open":7.14,"high":7.16,"low":7.13,"close":7.14},{"openTime":1793552400000,"open":7.14,"high":7.15,"low":7.12,"close":7.13},{"openTime":1793556000000,"open":7.13,"high":7.13,"low":7.1,"close":7.1},{"openTime":1793559600000,"open":7.1,"high":7.11,"low":7.08,"close":7.1},{"openTime":1793563200000,"open":7.1,"high":7.13,"low":7.09,"close":7.12},{"openTime":1793566800000,"open":7.12,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793570400000,"open":7.12,"high":7.12,"low":7.07,"close":7.11},{"openTime":1793574000000,"open":7.11,"high":7.16,"low":7.11,"close":7.15},{"openTime":1793577600000,"open":7.15,"high":7.17,"low":7.11,"close":7.11},{"openTime":1793581200000,"open":7.11,"high":7.17,"low":7.11,"close":7.14},{"openTime":1793584800000,"open":7.14,"high":7.16,"low":7.12,"close":7.14},{"openTime":1793588400000,"open":7.13,"high":7.19,"low":7.13,"close":7.17},{"openTime":1793592000000,"open":7.17,"high":7.18,"low":7.13,"close":7.13},{"openTime":1793595600000,"open":7.13,"high":7.14,"low":7.09,"close":7.09},{"openTime":1793599200000,"open":7.08,"high":7.08,"low":7.08,"close":7.08}],"levels":[{"price":7.31,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":3.25},{"price":7.75,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":9.46},{"price":8.21,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":15.96},{"price":8.845,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":24.93},{"price":9.51,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":34.32},{"price":10.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":42.37},{"price":10.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":47.18},{"price":7.1505,"kind":"fib","distanceFromLastClosePct":1},{"price":7.265,"kind":"fib","distanceFromLastClosePct":2.61},{"price":7.3795,"kind":"fib","distanceFromLastClosePct":4.23}]}},{"key":"ICPUSDT|top","symbol":"ICPUSDT","kind":"top","probability":0.6251,"movePct":11.58,"quoteVolume24h":2089463.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.624,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":2.602,"high":2.624,"low":2.597,"close":2.614},{"openTime":1792915200000,"open":2.612,"high":2.614,"low":2.575,"close":2.582},{"openTime":1792918800000,"open":2.581,"high":2.594,"low":2.572,"close":2.59},{"openTime":1792922400000,"open":2.592,"high":2.602,"low":2.59,"close":2.593},{"openTime":1792926000000,"open":2.595,"high":2.625,"low":2.592,"close":2.62},{"openTime":1792929600000,"open":2.62,"high":2.621,"low":2.608,"close":2.617},{"openTime":1792933200000,"open":2.618,"high":2.634,"low":2.614,"close":2.62},{"openTime":1792936800000,"open":2.619,"high":2.635,"low":2.609,"close":2.632},{"openTime":1792940400000,"open":2.633,"high":2.645,"low":2.629,"close":2.638},{"openTime":1792944000000,"open":2.638,"high":2.654,"low":2.627,"close":2.646},{"openTime":1792947600000,"open":2.646,"high":2.662,"low":2.641,"close":2.661},{"openTime":1792951200000,"open":2.662,"high":2.665,"low":2.647,"close":2.652},{"openTime":1792954800000,"open":2.652,"high":2.656,"low":2.64,"close":2.651},{"openTime":1792958400000,"open":2.652,"high":2.653,"low":2.641,"close":2.642},{"openTime":1792962000000,"open":2.642,"high":2.642,"low":2.61,"close":2.615},{"openTime":1792965600000,"open":2.615,"high":2.643,"low":2.613,"close":2.635},{"openTime":1792969200000,"open":2.634,"high":2.636,"low":2.597,"close":2.629},{"openTime":1792972800000,"open":2.629,"high":2.637,"low":2.615,"close":2.624},{"openTime":1792976400000,"open":2.625,"high":2.629,"low":2.586,"close":2.601},{"openTime":1792980000000,"open":2.601,"high":2.61,"low":2.583,"close":2.59},{"openTime":1792983600000,"open":2.589,"high":2.61,"low":2.579,"close":2.588},{"openTime":1792987200000,"open":2.589,"high":2.612,"low":2.588,"close":2.612},{"openTime":1792990800000,"open":2.614,"high":2.624,"low":2.611,"close":2.615},{"openTime":1792994400000,"open":2.615,"high":2.615,"low":2.578,"close":2.581},{"openTime":1792998000000,"open":2.581,"high":2.59,"low":2.557,"close":2.576},{"openTime":1793001600000,"open":2.576,"high":2.606,"low":2.563,"close":2.598},{"openTime":1793005200000,"open":2.596,"high":2.612,"low":2.59,"close":2.603},{"openTime":1793008800000,"open":2.603,"high":2.61,"low":2.593,"close":2.593},{"openTime":1793012400000,"open":2.593,"high":2.614,"low":2.586,"close":2.607},{"openTime":1793016000000,"open":2.607,"high":2.622,"low":2.601,"close":2.615},{"openTime":1793019600000,"open":2.615,"high":2.624,"low":2.588,"close":2.597},{"openTime":1793023200000,"open":2.596,"high":2.653,"low":2.59,"close":2.653},{"openTime":1793026800000,"open":2.653,"high":2.667,"low":2.63,"close":2.631},{"openTime":1793030400000,"open":2.632,"high":2.635,"low":2.595,"close":2.606},{"openTime":1793034000000,"open":2.605,"high":2.632,"low":2.605,"close":2.625},{"openTime":1793037600000,"open":2.625,"high":2.632,"low":2.6,"close":2.607},{"openTime":1793041200000,"open":2.606,"high":2.621,"low":2.599,"close":2.602},{"openTime":1793044800000,"open":2.603,"high":2.615,"low":2.596,"close":2.601},{"openTime":1793048400000,"open":2.602,"high":2.618,"low":2.592,"close":2.61},{"openTime":1793052000000,"open":2.61,"high":2.618,"low":2.596,"close":2.608},{"openTime":1793055600000,"open":2.607,"high":2.634,"low":2.593,"close":2.632},{"openTime":1793059200000,"open":2.632,"high":2.638,"low":2.617,"close":2.618},{"openTime":1793062800000,"open":2.617,"high":2.626,"low":2.601,"close":2.605},{"openTime":1793066400000,"open":2.604,"high":2.605,"low":2.581,"close":2.585},{"openTime":1793070000000,"open":2.585,"high":2.586,"low":2.565,"close":2.573},{"openTime":1793073600000,"open":2.573,"high":2.584,"low":2.567,"close":2.581},{"openTime":1793077200000,"open":2.58,"high":2.597,"low":2.568,"close":2.595},{"openTime":1793080800000,"open":2.594,"high":2.597,"low":2.581,"close":2.583},{"openTime":1793084400000,"open":2.585,"high":2.613,"low":2.582,"close":2.601},{"openTime":1793088000000,"open":2.601,"high":2.605,"low":2.589,"close":2.593},{"openTime":1793091600000,"open":2.595,"high":2.599,"low":2.566,"close":2.575},{"openTime":1793095200000,"open":2.577,"high":2.595,"low":2.56,"close":2.586},{"openTime":1793098800000,"open":2.587,"high":2.598,"low":2.569,"close":2.571},{"openTime":1793102400000,"open":2.571,"high":2.61,"low":2.567,"close":2.599},{"openTime":1793106000000,"open":2.599,"high":2.6,"low":2.562,"close":2.565},{"openTime":1793109600000,"open":2.564,"high":2.587,"low":2.554,"close":2.581},{"openTime":1793113200000,"open":2.582,"high":2.603,"low":2.57,"close":2.586},{"openTime":1793116800000,"open":2.588,"high":2.599,"low":2.569,"close":2.579},{"openTime":1793120400000,"open":2.58,"high":2.592,"low":2.572,"close":2.582},{"openTime":1793124000000,"open":2.582,"high":2.6,"low":2.572,"close":2.593},{"openTime":1793127600000,"open":2.594,"high":2.604,"low":2.584,"close":2.592},{"openTime":1793131200000,"open":2.591,"high":2.591,"low":2.568,"close":2.573},{"openTime":1793134800000,"open":2.573,"high":2.605,"low":2.564,"close":2.583},{"openTime":1793138400000,"open":2.584,"high":2.594,"low":2.577,"close":2.592},{"openTime":1793142000000,"open":2.591,"high":2.608,"low":2.591,"close":2.604},{"openTime":1793145600000,"open":2.604,"high":2.605,"low":2.586,"close":2.6},{"openTime":1793149200000,"open":2.6,"high":2.622,"low":2.587,"close":2.621},{"openTime":1793152800000,"open":2.622,"high":2.633,"low":2.61,"close":2.616},{"openTime":1793156400000,"open":2.615,"high":2.628,"low":2.603,"close":2.607},{"openTime":1793160000000,"open":2.609,"high":2.611,"low":2.592,"close":2.598},{"openTime":1793163600000,"open":2.597,"high":2.605,"low":2.578,"close":2.578},{"openTime":1793167200000,"open":2.579,"high":2.598,"low":2.579,"close":2.58},{"openTime":1793170800000,"open":2.58,"high":2.599,"low":2.575,"close":2.599},{"openTime":1793174400000,"open":2.6,"high":2.622,"low":2.595,"close":2.607},{"openTime":1793178000000,"open":2.606,"high":2.624,"low":2.599,"close":2.624},{"openTime":1793181600000,"open":2.624,"high":2.624,"low":2.608,"close":2.616},{"openTime":1793185200000,"open":2.615,"high":2.62,"low":2.599,"close":2.607},{"openTime":1793188800000,"open":2.607,"high":2.607,"low":2.562,"close":2.569},{"openTime":1793192400000,"open":2.569,"high":2.592,"low":2.557,"close":2.565},{"openTime":1793196000000,"open":2.567,"high":2.574,"low":2.547,"close":2.573},{"openTime":1793199600000,"open":2.573,"high":2.597,"low":2.573,"close":2.594},{"openTime":1793203200000,"open":2.594,"high":2.596,"low":2.567,"close":2.581},{"openTime":1793206800000,"open":2.581,"high":2.595,"low":2.569,"close":2.584},{"openTime":1793210400000,"open":2.584,"high":2.654,"low":2.579,"close":2.647},{"openTime":1793214000000,"open":2.646,"high":2.667,"low":2.63,"close":2.666},{"openTime":1793217600000,"open":2.668,"high":2.687,"low":2.621,"close":2.644},{"openTime":1793221200000,"open":2.644,"high":2.669,"low":2.636,"close":2.655},{"openTime":1793224800000,"open":2.653,"high":2.66,"low":2.642,"close":2.654},{"openTime":1793228400000,"open":2.653,"high":2.656,"low":2.64,"close":2.649},{"openTime":1793232000000,"open":2.65,"high":2.654,"low":2.629,"close":2.629},{"openTime":1793235600000,"open":2.629,"high":2.637,"low":2.569,"close":2.571},{"openTime":1793239200000,"open":2.569,"high":2.576,"low":2.524,"close":2.558},{"openTime":1793242800000,"open":2.558,"high":2.563,"low":2.525,"close":2.55},{"openTime":1793246400000,"open":2.549,"high":2.559,"low":2.534,"close":2.555},{"openTime":1793250000000,"open":2.555,"high":2.589,"low":2.555,"close":2.573},{"openTime":1793253600000,"open":2.57,"high":2.577,"low":2.54,"close":2.542},{"openTime":1793257200000,"open":2.543,"high":2.544,"low":2.521,"close":2.533},{"openTime":1793260800000,"open":2.533,"high":2.555,"low":2.531,"close":2.552},{"openTime":1793264400000,"open":2.553,"high":2.57,"low":2.543,"close":2.56},{"openTime":1793268000000,"open":2.559,"high":2.593,"low":2.55,"close":2.585},{"openTime":1793271600000,"open":2.586,"high":2.586,"low":2.57,"close":2.576},{"openTime":1793275200000,"open":2.577,"high":2.588,"low":2.568,"close":2.583},{"openTime":1793278800000,"open":2.585,"high":2.599,"low":2.575,"close":2.592},{"openTime":1793282400000,"open":2.593,"high":2.622,"low":2.578,"close":2.597},{"openTime":1793286000000,"open":2.598,"high":2.631,"low":2.597,"close":2.629},{"openTime":1793289600000,"open":2.629,"high":2.642,"low":2.597,"close":2.604},{"openTime":1793293200000,"open":2.603,"high":2.608,"low":2.558,"close":2.575},{"openTime":1793296800000,"open":2.576,"high":2.577,"low":2.545,"close":2.556},{"openTime":1793300400000,"open":2.556,"high":2.57,"low":2.546,"close":2.561},{"openTime":1793304000000,"open":2.562,"high":2.564,"low":2.358,"close":2.404},{"openTime":1793307600000,"open":2.404,"high":2.463,"low":2.392,"close":2.415},{"openTime":1793311200000,"open":2.414,"high":2.449,"low":2.383,"close":2.431},{"openTime":1793314800000,"open":2.43,"high":2.449,"low":2.407,"close":2.413},{"openTime":1793318400000,"open":2.414,"high":2.421,"low":2.272,"close":2.383},{"openTime":1793322000000,"open":2.381,"high":2.4,"low":2.348,"close":2.365},{"openTime":1793325600000,"open":2.366,"high":2.404,"low":2.351,"close":2.39},{"openTime":1793329200000,"open":2.389,"high":2.443,"low":2.388,"close":2.44},{"openTime":1793332800000,"open":2.441,"high":2.466,"low":2.416,"close":2.457},{"openTime":1793336400000,"open":2.459,"high":2.488,"low":2.455,"close":2.458},{"openTime":1793340000000,"open":2.458,"high":2.475,"low":2.45,"close":2.46},{"openTime":1793343600000,"open":2.46,"high":2.477,"low":2.455,"close":2.47},{"openTime":1793347200000,"open":2.469,"high":2.478,"low":2.449,"close":2.463},{"openTime":1793350800000,"open":2.463,"high":2.471,"low":2.442,"close":2.47},{"openTime":1793354400000,"open":2.47,"high":2.494,"low":2.459,"close":2.494},{"openTime":1793358000000,"open":2.493,"high":2.497,"low":2.472,"close":2.478},{"openTime":1793361600000,"open":2.479,"high":2.499,"low":2.472,"close":2.498},{"openTime":1793365200000,"open":2.498,"high":2.498,"low":2.44,"close":2.456},{"openTime":1793368800000,"open":2.455,"high":2.474,"low":2.432,"close":2.462},{"openTime":1793372400000,"open":2.462,"high":2.512,"low":2.462,"close":2.511},{"openTime":1793376000000,"open":2.511,"high":2.522,"low":2.476,"close":2.492},{"openTime":1793379600000,"open":2.491,"high":2.514,"low":2.491,"close":2.51},{"openTime":1793383200000,"open":2.511,"high":2.514,"low":2.478,"close":2.492},{"openTime":1793386800000,"open":2.493,"high":2.504,"low":2.469,"close":2.502},{"openTime":1793390400000,"open":2.502,"high":2.514,"low":2.479,"close":2.511},{"openTime":1793394000000,"open":2.51,"high":2.55,"low":2.508,"close":2.532},{"openTime":1793397600000,"open":2.534,"high":2.548,"low":2.527,"close":2.54},{"openTime":1793401200000,"open":2.54,"high":2.548,"low":2.53,"close":2.541},{"openTime":1793404800000,"open":2.54,"high":2.546,"low":2.532,"close":2.534},{"openTime":1793408400000,"open":2.534,"high":2.54,"low":2.52,"close":2.521},{"openTime":1793412000000,"open":2.522,"high":2.523,"low":2.512,"close":2.513},{"openTime":1793415600000,"open":2.514,"high":2.527,"low":2.511,"close":2.513},{"openTime":1793419200000,"open":2.512,"high":2.512,"low":2.488,"close":2.492},{"openTime":1793422800000,"open":2.493,"high":2.502,"low":2.488,"close":2.498},{"openTime":1793426400000,"open":2.499,"high":2.507,"low":2.499,"close":2.504},{"openTime":1793430000000,"open":2.504,"high":2.509,"low":2.495,"close":2.498},{"openTime":1793433600000,"open":2.499,"high":2.514,"low":2.49,"close":2.499},{"openTime":1793437200000,"open":2.5,"high":2.505,"low":2.492,"close":2.493},{"openTime":1793440800000,"open":2.493,"high":2.495,"low":2.486,"close":2.486},{"openTime":1793444400000,"open":2.488,"high":2.493,"low":2.485,"close":2.487},{"openTime":1793448000000,"open":2.486,"high":2.504,"low":2.486,"close":2.494},{"openTime":1793451600000,"open":2.495,"high":2.496,"low":2.484,"close":2.488},{"openTime":1793455200000,"open":2.488,"high":2.493,"low":2.481,"close":2.491},{"openTime":1793458800000,"open":2.491,"high":2.512,"low":2.487,"close":2.509},{"openTime":1793462400000,"open":2.509,"high":2.531,"low":2.507,"close":2.523},{"openTime":1793466000000,"open":2.522,"high":2.522,"low":2.505,"close":2.51},{"openTime":1793469600000,"open":2.509,"high":2.513,"low":2.505,"close":2.507},{"openTime":1793473200000,"open":2.506,"high":2.514,"low":2.5,"close":2.502},{"openTime":1793476800000,"open":2.503,"high":2.514,"low":2.496,"close":2.51},{"openTime":1793480400000,"open":2.511,"high":2.518,"low":2.502,"close":2.516},{"openTime":1793484000000,"open":2.517,"high":2.53,"low":2.513,"close":2.515},{"openTime":1793487600000,"open":2.516,"high":2.519,"low":2.511,"close":2.518},{"openTime":1793491200000,"open":2.517,"high":2.518,"low":2.507,"close":2.512},{"openTime":1793494800000,"open":2.514,"high":2.53,"low":2.511,"close":2.515},{"openTime":1793498400000,"open":2.517,"high":2.522,"low":2.503,"close":2.505},{"openTime":1793502000000,"open":2.505,"high":2.519,"low":2.505,"close":2.511},{"openTime":1793505600000,"open":2.51,"high":2.521,"low":2.506,"close":2.513},{"openTime":1793509200000,"open":2.514,"high":2.524,"low":2.512,"close":2.521},{"openTime":1793512800000,"open":2.522,"high":2.53,"low":2.515,"close":2.52},{"openTime":1793516400000,"open":2.519,"high":2.527,"low":2.518,"close":2.526},{"openTime":1793520000000,"open":2.526,"high":2.53,"low":2.519,"close":2.528},{"openTime":1793523600000,"open":2.529,"high":2.532,"low":2.508,"close":2.516},{"openTime":1793527200000,"open":2.516,"high":2.518,"low":2.505,"close":2.51},{"openTime":1793530800000,"open":2.511,"high":2.513,"low":2.502,"close":2.508},{"openTime":1793534400000,"open":2.508,"high":2.513,"low":2.493,"close":2.511},{"openTime":1793538000000,"open":2.511,"high":2.528,"low":2.508,"close":2.516},{"openTime":1793541600000,"open":2.516,"high":2.526,"low":2.513,"close":2.522},{"openTime":1793545200000,"open":2.522,"high":2.528,"low":2.513,"close":2.515},{"openTime":1793548800000,"open":2.516,"high":2.516,"low":2.508,"close":2.513},{"openTime":1793552400000,"open":2.514,"high":2.527,"low":2.511,"close":2.513},{"openTime":1793556000000,"open":2.514,"high":2.517,"low":2.499,"close":2.499},{"openTime":1793559600000,"open":2.499,"high":2.506,"low":2.484,"close":2.504},{"openTime":1793563200000,"open":2.505,"high":2.52,"low":2.499,"close":2.511},{"openTime":1793566800000,"open":2.512,"high":2.517,"low":2.501,"close":2.512},{"openTime":1793570400000,"open":2.512,"high":2.519,"low":2.502,"close":2.516},{"openTime":1793574000000,"open":2.517,"high":2.534,"low":2.514,"close":2.534},{"openTime":1793577600000,"open":2.533,"high":2.541,"low":2.514,"close":2.521},{"openTime":1793581200000,"open":2.522,"high":2.548,"low":2.52,"close":2.522},{"openTime":1793584800000,"open":2.522,"high":2.539,"low":2.522,"close":2.532},{"openTime":1793588400000,"open":2.532,"high":2.553,"low":2.529,"close":2.542},{"openTime":1793592000000,"open":2.543,"high":2.573,"low":2.542,"close":2.558},{"openTime":1793595600000,"open":2.559,"high":2.559,"low":2.544,"close":2.545},{"openTime":1793599200000,"open":2.544,"high":2.547,"low":2.535,"close":2.535}],"levels":[{"price":2.624,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.51},{"price":2.991,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":17.99},{"price":3.117,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":22.96},{"price":3.231,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":27.46},{"price":3.558,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":40.36},{"price":4.092,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":61.42},{"price":2.4305,"kind":"fib","distanceFromLastClosePct":-4.12},{"price":2.4795,"kind":"fib","distanceFromLastClosePct":-2.19},{"price":2.5285,"kind":"fib","distanceFromLastClosePct":-0.26}]}},{"key":"CKBUSDT|top","symbol":"CKBUSDT","kind":"top","probability":0.615,"movePct":6.68,"quoteVolume24h":152298.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.001245,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.001429,"high":0.001439,"low":0.001428,"close":0.001434},{"openTime":1792915200000,"open":0.001435,"high":0.001438,"low":0.001407,"close":0.001412},{"openTime":1792918800000,"open":0.001409,"high":0.001422,"low":0.001401,"close":0.001421},{"openTime":1792922400000,"open":0.001424,"high":0.001424,"low":0.001412,"close":0.001412},{"openTime":1792926000000,"open":0.001416,"high":0.001424,"low":0.001415,"close":0.00142},{"openTime":1792929600000,"open":0.001417,"high":0.001418,"low":0.001408,"close":0.001414},{"openTime":1792933200000,"open":0.001412,"high":0.001419,"low":0.001411,"close":0.001412},{"openTime":1792936800000,"open":0.001411,"high":0.001412,"low":0.001401,"close":0.001411},{"openTime":1792940400000,"open":0.001412,"high":0.00143,"low":0.001411,"close":0.001425},{"openTime":1792944000000,"open":0.001425,"high":0.001429,"low":0.001419,"close":0.001428},{"openTime":1792947600000,"open":0.001427,"high":0.001431,"low":0.001421,"close":0.001428},{"openTime":1792951200000,"open":0.001429,"high":0.001431,"low":0.00142,"close":0.00142},{"openTime":1792954800000,"open":0.00142,"high":0.00142,"low":0.001413,"close":0.001417},{"openTime":1792958400000,"open":0.001415,"high":0.001415,"low":0.001411,"close":0.001412},{"openTime":1792962000000,"open":0.00141,"high":0.00141,"low":0.001395,"close":0.001395},{"openTime":1792965600000,"open":0.0014,"high":0.001412,"low":0.0014,"close":0.001405},{"openTime":1792969200000,"open":0.001404,"high":0.001404,"low":0.001385,"close":0.001399},{"openTime":1792972800000,"open":0.0014,"high":0.001403,"low":0.001389,"close":0.001396},{"openTime":1792976400000,"open":0.001396,"high":0.001398,"low":0.001375,"close":0.00139},{"openTime":1792980000000,"open":0.001391,"high":0.001391,"low":0.00136,"close":0.001366},{"openTime":1792983600000,"open":0.001365,"high":0.001377,"low":0.001356,"close":0.001366},{"openTime":1792987200000,"open":0.001369,"high":0.001394,"low":0.001363,"close":0.001391},{"openTime":1792990800000,"open":0.001395,"high":0.001399,"low":0.001391,"close":0.001392},{"openTime":1792994400000,"open":0.001391,"high":0.001391,"low":0.001377,"close":0.001379},{"openTime":1792998000000,"open":0.001378,"high":0.001378,"low":0.001371,"close":0.001374},{"openTime":1793001600000,"open":0.001371,"high":0.001397,"low":0.001357,"close":0.001394},{"openTime":1793005200000,"open":0.001393,"high":0.001398,"low":0.001388,"close":0.001393},{"openTime":1793008800000,"open":0.001394,"high":0.0014,"low":0.001393,"close":0.001395},{"openTime":1793012400000,"open":0.001395,"high":0.001405,"low":0.00139,"close":0.001403},{"openTime":1793016000000,"open":0.001406,"high":0.001406,"low":0.001397,"close":0.001403},{"openTime":1793019600000,"open":0.001398,"high":0.001403,"low":0.001385,"close":0.001385},{"openTime":1793023200000,"open":0.001388,"high":0.001402,"low":0.001384,"close":0.0014},{"openTime":1793026800000,"open":0.001408,"high":0.001437,"low":0.001406,"close":0.00141},{"openTime":1793030400000,"open":0.001409,"high":0.001409,"low":0.001387,"close":0.001396},{"openTime":1793034000000,"open":0.001395,"high":0.001408,"low":0.001394,"close":0.001404},{"openTime":1793037600000,"open":0.001404,"high":0.001404,"low":0.001386,"close":0.001387},{"openTime":1793041200000,"open":0.001386,"high":0.001402,"low":0.001385,"close":0.001389},{"openTime":1793044800000,"open":0.001387,"high":0.001391,"low":0.001386,"close":0.00139},{"openTime":1793048400000,"open":0.001388,"high":0.001391,"low":0.00138,"close":0.001388},{"openTime":1793052000000,"open":0.001392,"high":0.001393,"low":0.001385,"close":0.001389},{"openTime":1793055600000,"open":0.001389,"high":0.001408,"low":0.001381,"close":0.001408},{"openTime":1793059200000,"open":0.001409,"high":0.001409,"low":0.001395,"close":0.001397},{"openTime":1793062800000,"open":0.001395,"high":0.001398,"low":0.00138,"close":0.00138},{"openTime":1793066400000,"open":0.00138,"high":0.00138,"low":0.001373,"close":0.001377},{"openTime":1793070000000,"open":0.001377,"high":0.001384,"low":0.001373,"close":0.001381},{"openTime":1793073600000,"open":0.001379,"high":0.001383,"low":0.001378,"close":0.00138},{"openTime":1793077200000,"open":0.001379,"high":0.001387,"low":0.001377,"close":0.001386},{"openTime":1793080800000,"open":0.001384,"high":0.001384,"low":0.001379,"close":0.00138},{"openTime":1793084400000,"open":0.001378,"high":0.001388,"low":0.001377,"close":0.001383},{"openTime":1793088000000,"open":0.001383,"high":0.001385,"low":0.001378,"close":0.00138},{"openTime":1793091600000,"open":0.001379,"high":0.001382,"low":0.001369,"close":0.001372},{"openTime":1793095200000,"open":0.001372,"high":0.001377,"low":0.001359,"close":0.001368},{"openTime":1793098800000,"open":0.001373,"high":0.001381,"low":0.001373,"close":0.001377},{"openTime":1793102400000,"open":0.001376,"high":0.001397,"low":0.001371,"close":0.001395},{"openTime":1793106000000,"open":0.001389,"high":0.001389,"low":0.001378,"close":0.001379},{"openTime":1793109600000,"open":0.001375,"high":0.001397,"low":0.001372,"close":0.001394},{"openTime":1793113200000,"open":0.001395,"high":0.001405,"low":0.00139,"close":0.001394},{"openTime":1793116800000,"open":0.001397,"high":0.001397,"low":0.001386,"close":0.00139},{"openTime":1793120400000,"open":0.001391,"high":0.001392,"low":0.001383,"close":0.001383},{"openTime":1793124000000,"open":0.001383,"high":0.001389,"low":0.001379,"close":0.001384},{"openTime":1793127600000,"open":0.001386,"high":0.001391,"low":0.001379,"close":0.001384},{"openTime":1793131200000,"open":0.001383,"high":0.001383,"low":0.001376,"close":0.001379},{"openTime":1793134800000,"open":0.001378,"high":0.0014,"low":0.001376,"close":0.00139},{"openTime":1793138400000,"open":0.001386,"high":0.001389,"low":0.001386,"close":0.001386},{"openTime":1793142000000,"open":0.001392,"high":0.001395,"low":0.00139,"close":0.001393},{"openTime":1793145600000,"open":0.001393,"high":0.001393,"low":0.001381,"close":0.001384},{"openTime":1793149200000,"open":0.001384,"high":0.001392,"low":0.001384,"close":0.001391},{"openTime":1793152800000,"open":0.001392,"high":0.001396,"low":0.001384,"close":0.001384},{"openTime":1793156400000,"open":0.001384,"high":0.001389,"low":0.001378,"close":0.00138},{"openTime":1793160000000,"open":0.00138,"high":0.001391,"low":0.001368,"close":0.00138},{"openTime":1793163600000,"open":0.00138,"high":0.001383,"low":0.001377,"close":0.001379},{"openTime":1793167200000,"open":0.001379,"high":0.001382,"low":0.001373,"close":0.001373},{"openTime":1793170800000,"open":0.001371,"high":0.001391,"low":0.001369,"close":0.001389},{"openTime":1793174400000,"open":0.001388,"high":0.001402,"low":0.001386,"close":0.001392},{"openTime":1793178000000,"open":0.001392,"high":0.001411,"low":0.001377,"close":0.001398},{"openTime":1793181600000,"open":0.001399,"high":0.001403,"low":0.00139,"close":0.001394},{"openTime":1793185200000,"open":0.001394,"high":0.001394,"low":0.001374,"close":0.001378},{"openTime":1793188800000,"open":0.001376,"high":0.001376,"low":0.001359,"close":0.001371},{"openTime":1793192400000,"open":0.001369,"high":0.001371,"low":0.001353,"close":0.001357},{"openTime":1793196000000,"open":0.001357,"high":0.001363,"low":0.001353,"close":0.001361},{"openTime":1793199600000,"open":0.001367,"high":0.001371,"low":0.001356,"close":0.001356},{"openTime":1793203200000,"open":0.001359,"high":0.001364,"low":0.001353,"close":0.001359},{"openTime":1793206800000,"open":0.001355,"high":0.001356,"low":0.001342,"close":0.001347},{"openTime":1793210400000,"open":0.001346,"high":0.00137,"low":0.001345,"close":0.001364},{"openTime":1793214000000,"open":0.001367,"high":0.001383,"low":0.001363,"close":0.001382},{"openTime":1793217600000,"open":0.001385,"high":0.001395,"low":0.001366,"close":0.001372},{"openTime":1793221200000,"open":0.001376,"high":0.001384,"low":0.001367,"close":0.001378},{"openTime":1793224800000,"open":0.001377,"high":0.001377,"low":0.001367,"close":0.001369},{"openTime":1793228400000,"open":0.001364,"high":0.001365,"low":0.00136,"close":0.001362},{"openTime":1793232000000,"open":0.001359,"high":0.00136,"low":0.001347,"close":0.001349},{"openTime":1793235600000,"open":0.001347,"high":0.001347,"low":0.001297,"close":0.001297},{"openTime":1793239200000,"open":0.001298,"high":0.001309,"low":0.001295,"close":0.001309},{"openTime":1793242800000,"open":0.001311,"high":0.001313,"low":0.001295,"close":0.0013},{"openTime":1793246400000,"open":0.0013,"high":0.001304,"low":0.001287,"close":0.001301},{"openTime":1793250000000,"open":0.0013,"high":0.001313,"low":0.0013,"close":0.001308},{"openTime":1793253600000,"open":0.001303,"high":0.001303,"low":0.001292,"close":0.001292},{"openTime":1793257200000,"open":0.001292,"high":0.001294,"low":0.001284,"close":0.001284},{"openTime":1793260800000,"open":0.001285,"high":0.001297,"low":0.001279,"close":0.001297},{"openTime":1793264400000,"open":0.001298,"high":0.001306,"low":0.001295,"close":0.001305},{"openTime":1793268000000,"open":0.001306,"high":0.001313,"low":0.001303,"close":0.001308},{"openTime":1793271600000,"open":0.00131,"high":0.00131,"low":0.001306,"close":0.001307},{"openTime":1793275200000,"open":0.001307,"high":0.001318,"low":0.001301,"close":0.001314},{"openTime":1793278800000,"open":0.001316,"high":0.001319,"low":0.001313,"close":0.001318},{"openTime":1793282400000,"open":0.001319,"high":0.001344,"low":0.001316,"close":0.00134},{"openTime":1793286000000,"open":0.001339,"high":0.001349,"low":0.001336,"close":0.001347},{"openTime":1793289600000,"open":0.001348,"high":0.00135,"low":0.001325,"close":0.001332},{"openTime":1793293200000,"open":0.001332,"high":0.001338,"low":0.001321,"close":0.001323},{"openTime":1793296800000,"open":0.001324,"high":0.001325,"low":0.001313,"close":0.00132},{"openTime":1793300400000,"open":0.001316,"high":0.001321,"low":0.001315,"close":0.001318},{"openTime":1793304000000,"open":0.001318,"high":0.001318,"low":0.001193,"close":0.001226},{"openTime":1793307600000,"open":0.001224,"high":0.001258,"low":0.00122,"close":0.00123},{"openTime":1793311200000,"open":0.001227,"high":0.001241,"low":0.001207,"close":0.001236},{"openTime":1793314800000,"open":0.001235,"high":0.001235,"low":0.001195,"close":0.001202},{"openTime":1793318400000,"open":0.0012,"high":0.001205,"low":0.001137,"close":0.00117},{"openTime":1793322000000,"open":0.001174,"high":0.001178,"low":0.001149,"close":0.001167},{"openTime":1793325600000,"open":0.001166,"high":0.001185,"low":0.001154,"close":0.001178},{"openTime":1793329200000,"open":0.001176,"high":0.001195,"low":0.001172,"close":0.001188},{"openTime":1793332800000,"open":0.001188,"high":0.001199,"low":0.001183,"close":0.001196},{"openTime":1793336400000,"open":0.001196,"high":0.001203,"low":0.001187,"close":0.001187},{"openTime":1793340000000,"open":0.001189,"high":0.001208,"low":0.001186,"close":0.001206},{"openTime":1793343600000,"open":0.001206,"high":0.001207,"low":0.001194,"close":0.001199},{"openTime":1793347200000,"open":0.001198,"high":0.001206,"low":0.001192,"close":0.001193},{"openTime":1793350800000,"open":0.001195,"high":0.001203,"low":0.001189,"close":0.001193},{"openTime":1793354400000,"open":0.001193,"high":0.001214,"low":0.001192,"close":0.001214},{"openTime":1793358000000,"open":0.001212,"high":0.001214,"low":0.001206,"close":0.001206},{"openTime":1793361600000,"open":0.001206,"high":0.001212,"low":0.001202,"close":0.001209},{"openTime":1793365200000,"open":0.001209,"high":0.001212,"low":0.0012,"close":0.001211},{"openTime":1793368800000,"open":0.001208,"high":0.001223,"low":0.001201,"close":0.001223},{"openTime":1793372400000,"open":0.001223,"high":0.001243,"low":0.001213,"close":0.001227},{"openTime":1793376000000,"open":0.001223,"high":0.001232,"low":0.001207,"close":0.001213},{"openTime":1793379600000,"open":0.001211,"high":0.001224,"low":0.001211,"close":0.001217},{"openTime":1793383200000,"open":0.001218,"high":0.001218,"low":0.0012,"close":0.0012},{"openTime":1793386800000,"open":0.001202,"high":0.001213,"low":0.0012,"close":0.001213},{"openTime":1793390400000,"open":0.001211,"high":0.001224,"low":0.001209,"close":0.001224},{"openTime":1793394000000,"open":0.001223,"high":0.001229,"low":0.00122,"close":0.001224},{"openTime":1793397600000,"open":0.001224,"high":0.001234,"low":0.001224,"close":0.00123},{"openTime":1793401200000,"open":0.00123,"high":0.001237,"low":0.001228,"close":0.001235},{"openTime":1793404800000,"open":0.001235,"high":0.001244,"low":0.001232,"close":0.001243},{"openTime":1793408400000,"open":0.00124,"high":0.001244,"low":0.001235,"close":0.001236},{"openTime":1793412000000,"open":0.001236,"high":0.001236,"low":0.001223,"close":0.001225},{"openTime":1793415600000,"open":0.001225,"high":0.00123,"low":0.001219,"close":0.001225},{"openTime":1793419200000,"open":0.001227,"high":0.001227,"low":0.001216,"close":0.00122},{"openTime":1793422800000,"open":0.001221,"high":0.001221,"low":0.001217,"close":0.001218},{"openTime":1793426400000,"open":0.00122,"high":0.001232,"low":0.00122,"close":0.001224},{"openTime":1793430000000,"open":0.001222,"high":0.001223,"low":0.001212,"close":0.001213},{"openTime":1793433600000,"open":0.001214,"high":0.00122,"low":0.001212,"close":0.001219},{"openTime":1793437200000,"open":0.001219,"high":0.001221,"low":0.001217,"close":0.001221},{"openTime":1793440800000,"open":0.001221,"high":0.001223,"low":0.001218,"close":0.00122},{"openTime":1793444400000,"open":0.00122,"high":0.001228,"low":0.00122,"close":0.001223},{"openTime":1793448000000,"open":0.001223,"high":0.001234,"low":0.001223,"close":0.001229},{"openTime":1793451600000,"open":0.001227,"high":0.001231,"low":0.001223,"close":0.001227},{"openTime":1793455200000,"open":0.001228,"high":0.001243,"low":0.001224,"close":0.001239},{"openTime":1793458800000,"open":0.00124,"high":0.001257,"low":0.00124,"close":0.001257},{"openTime":1793462400000,"open":0.001257,"high":0.001262,"low":0.001254,"close":0.001257},{"openTime":1793466000000,"open":0.001255,"high":0.001255,"low":0.001246,"close":0.001248},{"openTime":1793469600000,"open":0.001245,"high":0.001249,"low":0.001245,"close":0.001247},{"openTime":1793473200000,"open":0.001247,"high":0.001247,"low":0.001234,"close":0.001234},{"openTime":1793476800000,"open":0.001234,"high":0.001235,"low":0.001228,"close":0.001235},{"openTime":1793480400000,"open":0.001232,"high":0.001238,"low":0.001232,"close":0.001235},{"openTime":1793484000000,"open":0.001235,"high":0.001235,"low":0.001224,"close":0.001225},{"openTime":1793487600000,"open":0.001228,"high":0.001229,"low":0.001225,"close":0.001228},{"openTime":1793491200000,"open":0.001227,"high":0.001231,"low":0.001224,"close":0.001229},{"openTime":1793494800000,"open":0.001227,"high":0.001231,"low":0.001224,"close":0.001224},{"openTime":1793498400000,"open":0.001226,"high":0.00123,"low":0.001226,"close":0.00123},{"openTime":1793502000000,"open":0.001232,"high":0.001238,"low":0.001232,"close":0.001236},{"openTime":1793505600000,"open":0.001234,"high":0.001235,"low":0.001232,"close":0.001233},{"openTime":1793509200000,"open":0.001232,"high":0.001241,"low":0.001232,"close":0.001241},{"openTime":1793512800000,"open":0.00124,"high":0.001243,"low":0.001236,"close":0.001236},{"openTime":1793516400000,"open":0.001236,"high":0.00124,"low":0.001235,"close":0.001235},{"openTime":1793520000000,"open":0.001235,"high":0.001244,"low":0.001233,"close":0.001241},{"openTime":1793523600000,"open":0.001241,"high":0.001241,"low":0.001233,"close":0.001238},{"openTime":1793527200000,"open":0.001238,"high":0.001247,"low":0.001238,"close":0.001241},{"openTime":1793530800000,"open":0.001239,"high":0.001239,"low":0.001232,"close":0.001233},{"openTime":1793534400000,"open":0.001232,"high":0.00124,"low":0.001227,"close":0.001237},{"openTime":1793538000000,"open":0.001237,"high":0.001244,"low":0.001232,"close":0.001238},{"openTime":1793541600000,"open":0.001236,"high":0.00124,"low":0.001233,"close":0.001237},{"openTime":1793545200000,"open":0.001236,"high":0.001236,"low":0.001228,"close":0.001228},{"openTime":1793548800000,"open":0.001227,"high":0.001232,"low":0.001227,"close":0.001228},{"openTime":1793552400000,"open":0.001231,"high":0.001231,"low":0.001226,"close":0.001226},{"openTime":1793556000000,"open":0.001224,"high":0.001225,"low":0.001218,"close":0.001218},{"openTime":1793559600000,"open":0.001218,"high":0.001218,"low":0.001208,"close":0.001216},{"openTime":1793563200000,"open":0.001216,"high":0.001223,"low":0.001213,"close":0.001223},{"openTime":1793566800000,"open":0.001222,"high":0.001225,"low":0.001217,"close":0.001219},{"openTime":1793570400000,"open":0.001219,"high":0.001222,"low":0.001214,"close":0.00122},{"openTime":1793574000000,"open":0.001219,"high":0.001231,"low":0.001219,"close":0.001228},{"openTime":1793577600000,"open":0.001227,"high":0.001232,"low":0.001219,"close":0.001231},{"openTime":1793581200000,"open":0.00123,"high":0.001237,"low":0.001228,"close":0.001228},{"openTime":1793584800000,"open":0.001226,"high":0.001229,"low":0.001221,"close":0.001221},{"openTime":1793588400000,"open":0.001221,"high":0.001232,"low":0.001221,"close":0.00123},{"openTime":1793592000000,"open":0.001226,"high":0.001227,"low":0.001221,"close":0.001221},{"openTime":1793595600000,"open":0.001223,"high":0.001223,"low":0.001214,"close":0.001214},{"openTime":1793599200000,"open":0.001214,"high":0.001217,"low":0.001213,"close":0.001213}],"levels":[{"price":0.001245,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":2.64},{"price":0.001322,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":8.99},{"price":0.001409,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":16.16},{"price":0.0014795,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":21.97},{"price":0.001612,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":32.89},{"price":0.001659,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":36.77},{"price":0.001746,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":43.94},{"price":0.001798,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":48.23},{"price":0.002196,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":81.04},{"price":0.0012146,"kind":"fib","distanceFromLastClosePct":0.13},{"price":0.00125,"kind":"fib","distanceFromLastClosePct":3.05},{"price":0.0012854,"kind":"fib","distanceFromLastClosePct":5.97}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.614,"movePct":2.69,"quoteVolume24h":571984566.34,"consolidating":true,"nearLevels":1,"nearestLevelPrice":80684.435,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":80496.01,"high":80717.59,"low":80496.01,"close":80672.83},{"openTime":1792915200000,"open":80672.84,"high":80697.04,"low":80372.05,"close":80404.96},{"openTime":1792918800000,"open":80404.95,"high":80450.01,"low":80087.7,"close":80328.32},{"openTime":1792922400000,"open":80328.32,"high":80418.68,"low":80209.57,"close":80281.07},{"openTime":1792926000000,"open":80281.07,"high":80632.33,"low":80281.07,"close":80580.97},{"openTime":1792929600000,"open":80580.97,"high":80580.97,"low":80313.81,"close":80454},{"openTime":1792933200000,"open":80454.01,"high":80470.34,"low":80245,"close":80386.09},{"openTime":1792936800000,"open":80386.09,"high":80650,"low":80294.53,"close":80649.99},{"openTime":1792940400000,"open":80649.99,"high":80800,"low":80538.09,"close":80636.11},{"openTime":1792944000000,"open":80636.11,"high":80853.14,"low":80534,"close":80806.01},{"openTime":1792947600000,"open":80806.01,"high":80951.57,"low":80744,"close":80796},{"openTime":1792951200000,"open":80796,"high":80818.77,"low":80650,"close":80666.69},{"openTime":1792954800000,"open":80666.69,"high":80680,"low":80546.33,"close":80567.47},{"openTime":1792958400000,"open":80567.47,"high":80622.54,"low":80432.46,"close":80492.85},{"openTime":1792962000000,"open":80492.85,"high":80528.99,"low":80198,"close":80276.01},{"openTime":1792965600000,"open":80276,"high":80732.01,"low":80249.91,"close":80465.34},{"openTime":1792969200000,"open":80465.34,"high":80478.83,"low":79845.86,"close":80154.09},{"openTime":1792972800000,"open":80154.09,"high":80386.01,"low":79900,"close":80168},{"openTime":1792976400000,"open":80168.01,"high":80273.48,"low":79390,"close":79756.51},{"openTime":1792980000000,"open":79756.51,"high":79964.01,"low":79470.6,"close":79580.52},{"openTime":1792983600000,"open":79580.52,"high":79832.01,"low":79368.67,"close":79598.02},{"openTime":1792987200000,"open":79598.02,"high":80150.01,"low":79580.01,"close":80134.01},{"openTime":1792990800000,"open":80134.01,"high":80300,"low":80072,"close":80263.32},{"openTime":1792994400000,"open":80263.32,"high":80300,"low":79970,"close":80130.01},{"openTime":1792998000000,"open":80130.01,"high":80235.25,"low":79958,"close":80046.71},{"openTime":1793001600000,"open":80046.72,"high":80418.67,"low":79673.8,"close":80235.14},{"openTime":1793005200000,"open":80235.14,"high":80575.45,"low":80187.75,"close":80538.53},{"openTime":1793008800000,"open":80538.53,"high":80538.54,"low":80370,"close":80370.01},{"openTime":1793012400000,"open":80370,"high":80540.01,"low":80242.82,"close":80416.01},{"openTime":1793016000000,"open":80416,"high":80560.01,"low":80280.93,"close":80332.71},{"openTime":1793019600000,"open":80332.71,"high":80332.71,"low":79451.35,"close":79702.63},{"openTime":1793023200000,"open":79702.64,"high":80424.01,"low":79583.85,"close":80411.37},{"openTime":1793026800000,"open":80411.37,"high":80844.7,"low":80362,"close":80427.69},{"openTime":1793030400000,"open":80427.69,"high":80462.91,"low":79795.21,"close":80236.25},{"openTime":1793034000000,"open":80236.25,"high":80553.6,"low":80141.16,"close":80334.01},{"openTime":1793037600000,"open":80334,"high":80422.27,"low":79992,"close":79992.01},{"openTime":1793041200000,"open":79992.01,"high":80119.85,"low":79894.72,"close":80020.01},{"openTime":1793044800000,"open":80020.01,"high":80034.29,"low":79828.68,"close":79864.94},{"openTime":1793048400000,"open":79864.93,"high":80211.47,"low":79864.93,"close":80105.24},{"openTime":1793052000000,"open":80105.25,"high":80132.36,"low":79904.61,"close":80001.86},{"openTime":1793055600000,"open":80001.85,"high":80190.59,"low":79728.57,"close":80150.56},{"openTime":1793059200000,"open":80150.56,"high":80388.37,"low":80131.66,"close":80223.79},{"openTime":1793062800000,"open":80223.79,"high":80379.37,"low":80032.93,"close":80071.43},{"openTime":1793066400000,"open":80071.44,"high":80122.41,"low":79756,"close":79818.02},{"openTime":1793070000000,"open":79818.02,"high":79934.82,"low":79648,"close":79819.56},{"openTime":1793073600000,"open":79819.56,"high":79848.61,"low":79640,"close":79759.26},{"openTime":1793077200000,"open":79759.27,"high":80048.01,"low":79718,"close":79976.8},{"openTime":1793080800000,"open":79976.81,"high":80004.77,"low":79558.49,"close":79669.99},{"openTime":1793084400000,"open":79669.99,"high":80026.57,"low":79592.68,"close":79806.72},{"openTime":1793088000000,"open":79806.71,"high":79954.59,"low":79728,"close":79871.15},{"openTime":1793091600000,"open":79871.15,"high":79890.92,"low":79660,"close":79776.99},{"openTime":1793095200000,"open":79776.99,"high":80162.44,"low":79506,"close":79968.01},{"openTime":1793098800000,"open":79968.01,"high":80154.01,"low":79858.88,"close":79910.01},{"openTime":1793102400000,"open":79910,"high":80497.31,"low":79843.11,"close":80365.66},{"openTime":1793106000000,"open":80365.66,"high":80403.23,"low":79948,"close":80045},{"openTime":1793109600000,"open":80044.99,"high":80415,"low":79890,"close":80356.23},{"openTime":1793113200000,"open":80356.23,"high":80704.86,"low":80244,"close":80562.27},{"openTime":1793116800000,"open":80562.27,"high":80685.99,"low":80451.95,"close":80662},{"openTime":1793120400000,"open":80662,"high":80836.01,"low":80504.35,"close":80507.74},{"openTime":1793124000000,"open":80507.73,"high":80722.01,"low":80443.85,"close":80624},{"openTime":1793127600000,"open":80624,"high":80832.01,"low":80620.13,"close":80817.76},{"openTime":1793131200000,"open":80817.75,"high":80829.83,"low":80638,"close":80797.11},{"openTime":1793134800000,"open":80797.11,"high":81300,"low":80652,"close":80913.37},{"openTime":1793138400000,"open":80913.37,"high":81039.8,"low":80823.52,"close":80905.75},{"openTime":1793142000000,"open":80905.74,"high":81034,"low":80773.19,"close":80909.77},{"openTime":1793145600000,"open":80909.77,"high":80909.78,"low":80707.07,"close":80747.14},{"openTime":1793149200000,"open":80747.14,"high":80996.99,"low":80621.22,"close":80952.01},{"openTime":1793152800000,"open":80952.01,"high":81150,"low":80862.68,"close":80950.59},{"openTime":1793156400000,"open":80950.6,"high":81226.01,"low":80902.25,"close":81145.11},{"openTime":1793160000000,"open":81145.11,"high":81145.11,"low":80926.01,"close":80994},{"openTime":1793163600000,"open":80994.01,"high":81000,"low":80900.56,"close":80900.57},{"openTime":1793167200000,"open":80900.57,"high":81018.17,"low":80858.08,"close":80867.61},{"openTime":1793170800000,"open":80867.61,"high":81082.01,"low":80867.6,"close":81082},{"openTime":1793174400000,"open":81082,"high":81823,"low":81082,"close":81479.02},{"openTime":1793178000000,"open":81479.01,"high":81558.01,"low":81351.05,"close":81550},{"openTime":1793181600000,"open":81550,"high":81606.86,"low":81449.13,"close":81500.01},{"openTime":1793185200000,"open":81500.01,"high":81500.01,"low":81311.74,"close":81341.96},{"openTime":1793188800000,"open":81341.95,"high":81341.96,"low":80714.28,"close":80749.78},{"openTime":1793192400000,"open":80749.77,"high":80927.51,"low":80397.14,"close":80740.01},{"openTime":1793196000000,"open":80740,"high":80873.34,"low":80467.81,"close":80599.27},{"openTime":1793199600000,"open":80599.28,"high":80761.84,"low":80501.15,"close":80553.13},{"openTime":1793203200000,"open":80553.13,"high":80750.16,"low":80400,"close":80626.01},{"openTime":1793206800000,"open":80626.01,"high":80965.93,"low":80472.39,"close":80860.01},{"openTime":1793210400000,"open":80860.01,"high":81327.24,"low":80704.86,"close":81011.68},{"openTime":1793214000000,"open":81011.68,"high":81621.17,"low":80979.54,"close":81585.39},{"openTime":1793217600000,"open":81585.39,"high":81788.56,"low":80986.29,"close":81329.72},{"openTime":1793221200000,"open":81329.73,"high":81446.01,"low":81149.04,"close":81370.01},{"openTime":1793224800000,"open":81370,"high":81439.23,"low":81138.49,"close":81276.01},{"openTime":1793228400000,"open":81276,"high":81373.08,"low":81160,"close":81343.5},{"openTime":1793232000000,"open":81343.51,"high":81380.01,"low":81106.14,"close":81106.15},{"openTime":1793235600000,"open":81106.14,"high":81106.15,"low":79974.71,"close":80019.56},{"openTime":1793239200000,"open":80019.55,"high":80186.46,"low":79710,"close":79964},{"openTime":1793242800000,"open":79964,"high":80028.01,"low":79764.01,"close":79858.01},{"openTime":1793246400000,"open":79858.01,"high":80312.6,"low":79782,"close":80256.22},{"openTime":1793250000000,"open":80256.21,"high":80527.02,"low":80234,"close":80234.14},{"openTime":1793253600000,"open":80234.14,"high":80283.55,"low":79900,"close":79968.94},{"openTime":1793257200000,"open":79968.93,"high":79986.01,"low":79830.01,"close":79861.89},{"openTime":1793260800000,"open":79861.89,"high":80146.81,"low":79852.35,"close":80070.01},{"openTime":1793264400000,"open":80070.01,"high":80345,"low":80047.61,"close":80207.4},{"openTime":1793268000000,"open":80207.4,"high":80374.42,"low":80116.18,"close":80285},{"openTime":1793271600000,"open":80285,"high":80312.92,"low":80120.6,"close":80170.02},{"openTime":1793275200000,"open":80170.03,"high":80268.2,"low":80014.18,"close":80058.01},{"openTime":1793278800000,"open":80058.01,"high":80418.67,"low":79916,"close":80305.21},{"openTime":1793282400000,"open":80305.22,"high":81537.36,"low":80262.05,"close":81178.32},{"openTime":1793286000000,"open":81178.31,"high":81900,"low":81178.31,"close":81777.74},{"openTime":1793289600000,"open":81778.01,"high":81971,"low":81185.66,"close":81269.56},{"openTime":1793293200000,"open":81269.56,"high":81269.56,"low":80670.93,"close":80891.82},{"openTime":1793296800000,"open":80891.82,"high":80946.01,"low":80592,"close":80864.01},{"openTime":1793300400000,"open":80864.01,"high":80954.65,"low":80778,"close":80848.64},{"openTime":1793304000000,"open":80848.64,"high":80849.95,"low":78297.05,"close":78851.99},{"openTime":1793307600000,"open":78851.98,"high":79811.23,"low":78587.21,"close":79033.28},{"openTime":1793311200000,"open":79033.28,"high":79272.5,"low":78626.83,"close":79011.31},{"openTime":1793314800000,"open":79011.3,"high":79025.02,"low":77910,"close":77991.89},{"openTime":1793318400000,"open":77991.89,"high":78274.09,"low":76760,"close":77252.14},{"openTime":1793322000000,"open":77252.14,"high":77371.31,"low":76650.02,"close":76837.04},{"openTime":1793325600000,"open":76837.04,"high":77577.49,"low":76500.11,"close":77436.43},{"openTime":1793329200000,"open":77436.42,"high":78270.43,"low":77325.04,"close":78235.15},{"openTime":1793332800000,"open":78235.15,"high":78473.17,"low":77927,"close":78280.01},{"openTime":1793336400000,"open":78280,"high":78781.24,"low":78250,"close":78554.01},{"openTime":1793340000000,"open":78554.01,"high":78804.01,"low":78418,"close":78651.94},{"openTime":1793343600000,"open":78651.94,"high":78657.52,"low":78042.01,"close":78185.38},{"openTime":1793347200000,"open":78186,"high":78241.3,"low":77911,"close":78030.94},{"openTime":1793350800000,"open":78030.94,"high":78045.28,"low":77555,"close":77700},{"openTime":1793354400000,"open":77700.01,"high":77831.03,"low":77345.88,"close":77831.02},{"openTime":1793358000000,"open":77831.03,"high":77866.01,"low":77239.14,"close":77382.01},{"openTime":1793361600000,"open":77382.01,"high":77608.02,"low":77285.95,"close":77476.15},{"openTime":1793365200000,"open":77476.15,"high":77476.15,"low":76632,"close":77174},{"openTime":1793368800000,"open":77174,"high":77311.34,"low":76688,"close":77251.95},{"openTime":1793372400000,"open":77251.95,"high":78110,"low":77238,"close":77622},{"openTime":1793376000000,"open":77622.01,"high":77692.31,"low":77150,"close":77352.67},{"openTime":1793379600000,"open":77352.68,"high":77498,"low":77126,"close":77192.45},{"openTime":1793383200000,"open":77192.46,"high":77214.1,"low":76325.98,"close":76661.13},{"openTime":1793386800000,"open":76661.13,"high":77050,"low":76367.16,"close":76942.57},{"openTime":1793390400000,"open":76942.57,"high":77188.51,"low":76814,"close":76938.01},{"openTime":1793394000000,"open":76938.01,"high":77071.25,"low":76626,"close":76721.99},{"openTime":1793397600000,"open":76721.99,"high":77014.01,"low":76721.99,"close":76970.35},{"openTime":1793401200000,"open":76970.35,"high":77384.01,"low":76930,"close":77368.77},{"openTime":1793404800000,"open":77368.76,"high":77569.86,"low":77271.2,"close":77568.81},{"openTime":1793408400000,"open":77568.81,"high":77654.44,"low":77380,"close":77405.99},{"openTime":1793412000000,"open":77405.98,"high":77515.06,"low":77325.91,"close":77452},{"openTime":1793415600000,"open":77452,"high":77454.83,"low":77136.2,"close":77170.74},{"openTime":1793419200000,"open":77170.74,"high":77359.74,"low":77114.01,"close":77193.47},{"openTime":1793422800000,"open":77193.46,"high":77334.01,"low":77193.46,"close":77270.01},{"openTime":1793426400000,"open":77270,"high":77518.01,"low":77250.18,"close":77388.85},{"openTime":1793430000000,"open":77388.86,"high":77480.76,"low":77313.6,"close":77356},{"openTime":1793433600000,"open":77356,"high":77537,"low":77262.72,"close":77358.26},{"openTime":1793437200000,"open":77358.27,"high":77483.31,"low":77358.26,"close":77473.28},{"openTime":1793440800000,"open":77473.27,"high":77550.01,"low":77405.05,"close":77424.17},{"openTime":1793444400000,"open":77424.17,"high":77699.99,"low":77417.54,"close":77618.97},{"openTime":1793448000000,"open":77618.97,"high":77745.33,"low":77525.3,"close":77557.45},{"openTime":1793451600000,"open":77557.45,"high":77623.95,"low":77455.1,"close":77543.02},{"openTime":1793455200000,"open":77543.01,"high":77597.22,"low":77438,"close":77440},{"openTime":1793458800000,"open":77440.01,"high":77638.37,"low":77392.01,"close":77622.01},{"openTime":1793462400000,"open":77622.01,"high":77696.01,"low":77576.71,"close":77626.27},{"openTime":1793466000000,"open":77626.28,"high":77796.01,"low":77568,"close":77718.9},{"openTime":1793469600000,"open":77718.9,"high":77767.17,"low":77632,"close":77635.25},{"openTime":1793473200000,"open":77635.25,"high":77691.59,"low":77562.94,"close":77588.83},{"openTime":1793476800000,"open":77588.83,"high":77647.78,"low":77562,"close":77565.87},{"openTime":1793480400000,"open":77565.87,"high":77682.01,"low":77450,"close":77682.01},{"openTime":1793484000000,"open":77682,"high":77764.01,"low":77537.83,"close":77548.01},{"openTime":1793487600000,"open":77548.01,"high":77596.26,"low":77515.3,"close":77582.02},{"openTime":1793491200000,"open":77582.02,"high":77715.5,"low":77517.2,"close":77690.41},{"openTime":1793494800000,"open":77690.41,"high":77783.79,"low":77662.91,"close":77728.38},{"openTime":1793498400000,"open":77728.38,"high":77897.03,"low":77665.64,"close":77742.02},{"openTime":1793502000000,"open":77742.02,"high":77862.15,"low":77729.51,"close":77802},{"openTime":1793505600000,"open":77802.01,"high":77858.04,"low":77721.14,"close":77820.73},{"openTime":1793509200000,"open":77820.73,"high":77922,"low":77789.4,"close":77922},{"openTime":1793512800000,"open":77922,"high":78068,"low":77900,"close":78035.6},{"openTime":1793516400000,"open":78035.61,"high":78035.61,"low":77850,"close":77991.28},{"openTime":1793520000000,"open":77991.28,"high":78285,"low":77931.39,"close":78284.98},{"openTime":1793523600000,"open":78284.98,"high":78284.98,"low":77968,"close":78125.26},{"openTime":1793527200000,"open":78125.25,"high":78166.34,"low":78003.66,"close":78037.88},{"openTime":1793530800000,"open":78037.88,"high":78037.89,"low":77913.66,"close":77962.62},{"openTime":1793534400000,"open":77962.63,"high":78025.53,"low":77749.09,"close":77890.02},{"openTime":1793538000000,"open":77890.01,"high":78042.31,"low":77890.01,"close":78035.45},{"openTime":1793541600000,"open":78035.45,"high":78123.52,"low":77922.99,"close":78055.84},{"openTime":1793545200000,"open":78055.85,"high":78138.01,"low":77983.85,"close":77988.03},{"openTime":1793548800000,"open":77988.03,"high":78150.01,"low":77976,"close":78149.99},{"openTime":1793552400000,"open":78150,"high":78172.7,"low":77964,"close":77980.54},{"openTime":1793556000000,"open":77980.54,"high":77996.89,"low":77870,"close":77892},{"openTime":1793559600000,"open":77892.01,"high":77902.01,"low":77622.81,"close":77799.29},{"openTime":1793563200000,"open":77799.29,"high":77929.5,"low":77717.75,"close":77906.33},{"openTime":1793566800000,"open":77906.34,"high":77977.1,"low":77834,"close":77889.64},{"openTime":1793570400000,"open":77889.65,"high":77914.67,"low":77620,"close":77823.88},{"openTime":1793574000000,"open":77823.88,"high":78422.23,"low":77820.56,"close":78354},{"openTime":1793577600000,"open":78354.01,"high":78523,"low":78044.11,"close":78138},{"openTime":1793581200000,"open":78138,"high":78631,"low":78108,"close":78415.63},{"openTime":1793584800000,"open":78415.64,"high":78549.28,"low":78358,"close":78458.02},{"openTime":1793588400000,"open":78458.01,"high":78878.01,"low":78448,"close":78634.01},{"openTime":1793592000000,"open":78634.01,"high":78723.76,"low":78409.42,"close":78414.45},{"openTime":1793595600000,"open":78414.46,"high":78470.72,"low":78250,"close":78377.96},{"openTime":1793599200000,"open":78377.96,"high":78412.32,"low":78335.56,"close":78380.02}],"levels":[{"price":80684.435,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.94},{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":11.39},{"price":78482.3776,"kind":"fib","distanceFromLastClosePct":0.13},{"price":79148.49,"kind":"fib","distanceFromLastClosePct":0.98},{"price":79814.6024,"kind":"fib","distanceFromLastClosePct":1.83}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6079,"movePct":2.71,"quoteVolume24h":1177523.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1433,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.14125,"high":0.14126,"low":0.14106,"close":0.14122},{"openTime":1792915200000,"open":0.14121,"high":0.14139,"low":0.14083,"close":0.14116},{"openTime":1792918800000,"open":0.14117,"high":0.14139,"low":0.14103,"close":0.14112},{"openTime":1792922400000,"open":0.14111,"high":0.14182,"low":0.14108,"close":0.14161},{"openTime":1792926000000,"open":0.1416,"high":0.1416,"low":0.14099,"close":0.14113},{"openTime":1792929600000,"open":0.14112,"high":0.14127,"low":0.14064,"close":0.14127},{"openTime":1792933200000,"open":0.14124,"high":0.14137,"low":0.14116,"close":0.14118},{"openTime":1792936800000,"open":0.14117,"high":0.14131,"low":0.14106,"close":0.14106},{"openTime":1792940400000,"open":0.14106,"high":0.14134,"low":0.14104,"close":0.14126},{"openTime":1792944000000,"open":0.14121,"high":0.14121,"low":0.141,"close":0.14112},{"openTime":1792947600000,"open":0.14112,"high":0.14121,"low":0.14105,"close":0.14113},{"openTime":1792951200000,"open":0.14113,"high":0.14124,"low":0.14105,"close":0.14115},{"openTime":1792954800000,"open":0.14115,"high":0.14128,"low":0.14108,"close":0.14117},{"openTime":1792958400000,"open":0.14117,"high":0.14149,"low":0.14117,"close":0.14129},{"openTime":1792962000000,"open":0.14128,"high":0.14128,"low":0.14102,"close":0.14112},{"openTime":1792965600000,"open":0.14113,"high":0.1412,"low":0.14076,"close":0.14094},{"openTime":1792969200000,"open":0.14095,"high":0.14126,"low":0.14089,"close":0.14108},{"openTime":1792972800000,"open":0.14105,"high":0.14117,"low":0.14094,"close":0.14112},{"openTime":1792976400000,"open":0.14112,"high":0.14126,"low":0.14096,"close":0.14124},{"openTime":1792980000000,"open":0.14124,"high":0.14145,"low":0.14074,"close":0.14112},{"openTime":1792983600000,"open":0.14115,"high":0.14184,"low":0.141,"close":0.14162},{"openTime":1792987200000,"open":0.14162,"high":0.14255,"low":0.14158,"close":0.1424},{"openTime":1792990800000,"open":0.14241,"high":0.14248,"low":0.14214,"close":0.14238},{"openTime":1792994400000,"open":0.14238,"high":0.14265,"low":0.14217,"close":0.14242},{"openTime":1792998000000,"open":0.14233,"high":0.14277,"low":0.1422,"close":0.14265},{"openTime":1793001600000,"open":0.14264,"high":0.14276,"low":0.14218,"close":0.14237},{"openTime":1793005200000,"open":0.1424,"high":0.14268,"low":0.14175,"close":0.14195},{"openTime":1793008800000,"open":0.14195,"high":0.14208,"low":0.14153,"close":0.14182},{"openTime":1793012400000,"open":0.14181,"high":0.14242,"low":0.1418,"close":0.14215},{"openTime":1793016000000,"open":0.14215,"high":0.14224,"low":0.14194,"close":0.14197},{"openTime":1793019600000,"open":0.14197,"high":0.14222,"low":0.14186,"close":0.1422},{"openTime":1793023200000,"open":0.1422,"high":0.14237,"low":0.14195,"close":0.14206},{"openTime":1793026800000,"open":0.14206,"high":0.14215,"low":0.14142,"close":0.14145},{"openTime":1793030400000,"open":0.14142,"high":0.1415,"low":0.13943,"close":0.13951},{"openTime":1793034000000,"open":0.13944,"high":0.13999,"low":0.13939,"close":0.13999},{"openTime":1793037600000,"open":0.13999,"high":0.14,"low":0.13869,"close":0.13869},{"openTime":1793041200000,"open":0.1387,"high":0.13923,"low":0.13805,"close":0.1392},{"openTime":1793044800000,"open":0.1392,"high":0.13952,"low":0.13892,"close":0.13948},{"openTime":1793048400000,"open":0.13948,"high":0.1395,"low":0.1388,"close":0.13887},{"openTime":1793052000000,"open":0.13889,"high":0.13919,"low":0.13889,"close":0.13915},{"openTime":1793055600000,"open":0.13916,"high":0.13928,"low":0.13889,"close":0.13903},{"openTime":1793059200000,"open":0.13898,"high":0.13942,"low":0.13873,"close":0.13922},{"openTime":1793062800000,"open":0.13922,"high":0.13957,"low":0.1391,"close":0.13951},{"openTime":1793066400000,"open":0.13957,"high":0.13978,"low":0.1395,"close":0.13953},{"openTime":1793070000000,"open":0.13956,"high":0.13957,"low":0.13914,"close":0.13916},{"openTime":1793073600000,"open":0.13917,"high":0.13923,"low":0.13882,"close":0.13888},{"openTime":1793077200000,"open":0.13884,"high":0.13894,"low":0.13849,"close":0.13865},{"openTime":1793080800000,"open":0.13862,"high":0.13878,"low":0.13777,"close":0.13777},{"openTime":1793084400000,"open":0.13777,"high":0.13792,"low":0.13739,"close":0.1376},{"openTime":1793088000000,"open":0.13766,"high":0.13784,"low":0.13727,"close":0.13776},{"openTime":1793091600000,"open":0.13776,"high":0.13803,"low":0.13708,"close":0.13717},{"openTime":1793095200000,"open":0.13717,"high":0.13723,"low":0.13656,"close":0.1366},{"openTime":1793098800000,"open":0.13662,"high":0.13719,"low":0.13648,"close":0.13659},{"openTime":1793102400000,"open":0.13653,"high":0.13776,"low":0.13653,"close":0.13734},{"openTime":1793106000000,"open":0.13735,"high":0.13863,"low":0.13735,"close":0.13862},{"openTime":1793109600000,"open":0.13862,"high":0.13866,"low":0.13764,"close":0.13805},{"openTime":1793113200000,"open":0.13805,"high":0.13809,"low":0.13765,"close":0.13773},{"openTime":1793116800000,"open":0.13777,"high":0.13792,"low":0.13729,"close":0.13754},{"openTime":1793120400000,"open":0.13754,"high":0.13881,"low":0.13754,"close":0.13881},{"openTime":1793124000000,"open":0.13881,"high":0.13971,"low":0.13866,"close":0.13917},{"openTime":1793127600000,"open":0.13918,"high":0.13939,"low":0.13831,"close":0.13847},{"openTime":1793131200000,"open":0.13848,"high":0.13923,"low":0.13831,"close":0.13902},{"openTime":1793134800000,"open":0.13902,"high":0.13928,"low":0.1389,"close":0.13904},{"openTime":1793138400000,"open":0.13904,"high":0.13955,"low":0.139,"close":0.1394},{"openTime":1793142000000,"open":0.1394,"high":0.13953,"low":0.13909,"close":0.13928},{"openTime":1793145600000,"open":0.13926,"high":0.13945,"low":0.13894,"close":0.13899},{"openTime":1793149200000,"open":0.13895,"high":0.13919,"low":0.13878,"close":0.13901},{"openTime":1793152800000,"open":0.13901,"high":0.13901,"low":0.13851,"close":0.13868},{"openTime":1793156400000,"open":0.13868,"high":0.13912,"low":0.13855,"close":0.13911},{"openTime":1793160000000,"open":0.1391,"high":0.13948,"low":0.13904,"close":0.13931},{"openTime":1793163600000,"open":0.13931,"high":0.13967,"low":0.13923,"close":0.13944},{"openTime":1793167200000,"open":0.13947,"high":0.13995,"low":0.13937,"close":0.13995},{"openTime":1793170800000,"open":0.13994,"high":0.14096,"low":0.1399,"close":0.14074},{"openTime":1793174400000,"open":0.14074,"high":0.14093,"low":0.14032,"close":0.1404},{"openTime":1793178000000,"open":0.14036,"high":0.14058,"low":0.1395,"close":0.13987},{"openTime":1793181600000,"open":0.13987,"high":0.14009,"low":0.13964,"close":0.13981},{"openTime":1793185200000,"open":0.13974,"high":0.14034,"low":0.13957,"close":0.14034},{"openTime":1793188800000,"open":0.14034,"high":0.14049,"low":0.14009,"close":0.1404},{"openTime":1793192400000,"open":0.1404,"high":0.14099,"low":0.14031,"close":0.14072},{"openTime":1793196000000,"open":0.14073,"high":0.14118,"low":0.14057,"close":0.14115},{"openTime":1793199600000,"open":0.14112,"high":0.14165,"low":0.14093,"close":0.14109},{"openTime":1793203200000,"open":0.14109,"high":0.14116,"low":0.14069,"close":0.14105},{"openTime":1793206800000,"open":0.14105,"high":0.1416,"low":0.14099,"close":0.14132},{"openTime":1793210400000,"open":0.14131,"high":0.14151,"low":0.14111,"close":0.14134},{"openTime":1793214000000,"open":0.14134,"high":0.14138,"low":0.14077,"close":0.14081},{"openTime":1793217600000,"open":0.14077,"high":0.14089,"low":0.14069,"close":0.14081},{"openTime":1793221200000,"open":0.14081,"high":0.14083,"low":0.14056,"close":0.14074},{"openTime":1793224800000,"open":0.14074,"high":0.14106,"low":0.14069,"close":0.14093},{"openTime":1793228400000,"open":0.14093,"high":0.14106,"low":0.1408,"close":0.14103},{"openTime":1793232000000,"open":0.14098,"high":0.14134,"low":0.14086,"close":0.14133},{"openTime":1793235600000,"open":0.14134,"high":0.14152,"low":0.13984,"close":0.14071},{"openTime":1793239200000,"open":0.14064,"high":0.14079,"low":0.14038,"close":0.14067},{"openTime":1793242800000,"open":0.14067,"high":0.14105,"low":0.14055,"close":0.14103},{"openTime":1793246400000,"open":0.14103,"high":0.1412,"low":0.14082,"close":0.14112},{"openTime":1793250000000,"open":0.14113,"high":0.14119,"low":0.14038,"close":0.14041},{"openTime":1793253600000,"open":0.14038,"high":0.14072,"low":0.14031,"close":0.14068},{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13781,"close":0.13846},{"openTime":1793343600000,"open":0.13842,"high":0.1386,"low":0.13715,"close":0.13821},{"openTime":1793347200000,"open":0.13814,"high":0.13885,"low":0.13771,"close":0.13858},{"openTime":1793350800000,"open":0.13859,"high":0.13864,"low":0.13772,"close":0.13816},{"openTime":1793354400000,"open":0.13822,"high":0.13898,"low":0.13767,"close":0.13855},{"openTime":1793358000000,"open":0.13854,"high":0.13874,"low":0.13764,"close":0.13811},{"openTime":1793361600000,"open":0.13802,"high":0.13828,"low":0.13739,"close":0.13787},{"openTime":1793365200000,"open":0.13788,"high":0.13808,"low":0.13687,"close":0.1374},{"openTime":1793368800000,"open":0.13756,"high":0.1377,"low":0.13715,"close":0.13725},{"openTime":1793372400000,"open":0.13726,"high":0.13775,"low":0.1368,"close":0.1369},{"openTime":1793376000000,"open":0.13696,"high":0.13731,"low":0.13656,"close":0.13687},{"openTime":1793379600000,"open":0.1368,"high":0.13707,"low":0.13631,"close":0.13639},{"openTime":1793383200000,"open":0.1363,"high":0.13661,"low":0.13602,"close":0.13606},{"openTime":1793386800000,"open":0.13607,"high":0.13627,"low":0.13574,"close":0.13601},{"openTime":1793390400000,"open":0.13609,"high":0.13652,"low":0.13588,"close":0.13598},{"openTime":1793394000000,"open":0.13596,"high":0.13773,"low":0.13581,"close":0.13737},{"openTime":1793397600000,"open":0.13738,"high":0.13868,"low":0.13723,"close":0.13726},{"openTime":1793401200000,"open":0.13725,"high":0.1376,"low":0.13708,"close":0.13708},{"openTime":1793404800000,"open":0.13708,"high":0.13761,"low":0.13691,"close":0.13731},{"openTime":1793408400000,"open":0.13735,"high":0.13777,"low":0.13705,"close":0.13766},{"openTime":1793412000000,"open":0.13762,"high":0.13778,"low":0.13742,"close":0.13742},{"openTime":1793415600000,"open":0.13744,"high":0.13894,"low":0.13735,"close":0.13868},{"openTime":1793419200000,"open":0.13863,"high":0.13881,"low":0.13811,"close":0.13816},{"openTime":1793422800000,"open":0.13817,"high":0.13837,"low":0.13798,"close":0.13811},{"openTime":1793426400000,"open":0.13809,"high":0.1384,"low":0.13791,"close":0.1383},{"openTime":1793430000000,"open":0.13825,"high":0.13829,"low":0.138,"close":0.1381},{"openTime":1793433600000,"open":0.1381,"high":0.13817,"low":0.13771,"close":0.13771},{"openTime":1793437200000,"open":0.13773,"high":0.13791,"low":0.13771,"close":0.13785},{"openTime":1793440800000,"open":0.13782,"high":0.13798,"low":0.13765,"close":0.13765},{"openTime":1793444400000,"open":0.13772,"high":0.13791,"low":0.13766,"close":0.13772},{"openTime":1793448000000,"open":0.13762,"high":0.13808,"low":0.13736,"close":0.13746},{"openTime":1793451600000,"open":0.13739,"high":0.13764,"low":0.1372,"close":0.13729},{"openTime":1793455200000,"open":0.13728,"high":0.13769,"low":0.13715,"close":0.13735},{"openTime":1793458800000,"open":0.13734,"high":0.13828,"low":0.13722,"close":0.13745},{"openTime":1793462400000,"open":0.13745,"high":0.13755,"low":0.13714,"close":0.13714},{"openTime":1793466000000,"open":0.13721,"high":0.13731,"low":0.13696,"close":0.137},{"openTime":1793469600000,"open":0.137,"high":0.13705,"low":0.13666,"close":0.13669},{"openTime":1793473200000,"open":0.13667,"high":0.13724,"low":0.13629,"close":0.13723},{"openTime":1793476800000,"open":0.13714,"high":0.13718,"low":0.13646,"close":0.13655},{"openTime":1793480400000,"open":0.13658,"high":0.13658,"low":0.13582,"close":0.13627},{"openTime":1793484000000,"open":0.13616,"high":0.13616,"low":0.13546,"close":0.13585},{"openTime":1793487600000,"open":0.13585,"high":0.13586,"low":0.13544,"close":0.13546},{"openTime":1793491200000,"open":0.13546,"high":0.13655,"low":0.13546,"close":0.13613},{"openTime":1793494800000,"open":0.13623,"high":0.13632,"low":0.13515,"close":0.13529},{"openTime":1793498400000,"open":0.13533,"high":0.13539,"low":0.13515,"close":0.13528},{"openTime":1793502000000,"open":0.13531,"high":0.13578,"low":0.13525,"close":0.1354},{"openTime":1793505600000,"open":0.13546,"high":0.13597,"low":0.1354,"close":0.13572},{"openTime":1793509200000,"open":0.1358,"high":0.13855,"low":0.13566,"close":0.13678},{"openTime":1793512800000,"open":0.1367,"high":0.13777,"low":0.13661,"close":0.13661},{"openTime":1793516400000,"open":0.13672,"high":0.13694,"low":0.13582,"close":0.13603},{"openTime":1793520000000,"open":0.13598,"high":0.13619,"low":0.13573,"close":0.13619},{"openTime":1793523600000,"open":0.13617,"high":0.13654,"low":0.13616,"close":0.13638},{"openTime":1793527200000,"open":0.13634,"high":0.13674,"low":0.13618,"close":0.13667},{"openTime":1793530800000,"open":0.13667,"high":0.13686,"low":0.13653,"close":0.13676},{"openTime":1793534400000,"open":0.13672,"high":0.137,"low":0.13672,"close":0.1369},{"openTime":1793538000000,"open":0.1369,"high":0.13735,"low":0.13686,"close":0.13719},{"openTime":1793541600000,"open":0.13719,"high":0.13744,"low":0.13702,"close":0.13744},{"openTime":1793545200000,"open":0.13744,"high":0.13754,"low":0.13736,"close":0.13754},{"openTime":1793548800000,"open":0.13754,"high":0.13783,"low":0.13751,"close":0.13781},{"openTime":1793552400000,"open":0.13783,"high":0.13807,"low":0.13782,"close":0.13807},{"openTime":1793556000000,"open":0.13807,"high":0.13827,"low":0.13788,"close":0.13803},{"openTime":1793559600000,"open":0.13801,"high":0.13806,"low":0.13785,"close":0.13804},{"openTime":1793563200000,"open":0.13805,"high":0.1381,"low":0.13794,"close":0.13809},{"openTime":1793566800000,"open":0.13804,"high":0.13823,"low":0.13789,"close":0.13802},{"openTime":1793570400000,"open":0.13799,"high":0.13816,"low":0.13788,"close":0.13803},{"openTime":1793574000000,"open":0.13803,"high":0.13821,"low":0.13792,"close":0.13819},{"openTime":1793577600000,"open":0.1382,"high":0.13829,"low":0.13794,"close":0.13817},{"openTime":1793581200000,"open":0.13817,"high":0.13852,"low":0.13814,"close":0.13852},{"openTime":1793584800000,"open":0.13852,"high":0.13899,"low":0.13852,"close":0.13897},{"openTime":1793588400000,"open":0.13896,"high":0.13905,"low":0.13872,"close":0.13885},{"openTime":1793592000000,"open":0.13883,"high":0.13896,"low":0.13855,"close":0.13879},{"openTime":1793595600000,"open":0.13879,"high":0.13905,"low":0.13875,"close":0.13894},{"openTime":1793599200000,"open":0.13894,"high":0.13899,"low":0.13875,"close":0.13881}],"levels":[{"price":0.1433,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.23},{"price":0.138714,"kind":"fib","distanceFromLastClosePct":-0.07},{"price":0.1398,"kind":"fib","distanceFromLastClosePct":0.71},{"price":0.140886,"kind":"fib","distanceFromLastClosePct":1.5}]}},{"key":"SYRUPUSDT|top","symbol":"SYRUPUSDT","kind":"top","probability":0.6074,"movePct":15.28,"quoteVolume24h":1008145.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.16455,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.1745,"high":0.1753,"low":0.1744,"close":0.1748},{"openTime":1792915200000,"open":0.1748,"high":0.1748,"low":0.1721,"close":0.1728},{"openTime":1792918800000,"open":0.1728,"high":0.1729,"low":0.1717,"close":0.1726},{"openTime":1792922400000,"open":0.1726,"high":0.173,"low":0.171,"close":0.1718},{"openTime":1792926000000,"open":0.1719,"high":0.1761,"low":0.1717,"close":0.1754},{"openTime":1792929600000,"open":0.1754,"high":0.1759,"low":0.1733,"close":0.174},{"openTime":1792933200000,"open":0.174,"high":0.1744,"low":0.1736,"close":0.1737},{"openTime":1792936800000,"open":0.1734,"high":0.1737,"low":0.172,"close":0.1733},{"openTime":1792940400000,"open":0.1735,"high":0.1755,"low":0.1726,"close":0.1754},{"openTime":1792944000000,"open":0.1754,"high":0.1755,"low":0.1736,"close":0.1752},{"openTime":1792947600000,"open":0.1752,"high":0.1754,"low":0.1744,"close":0.1747},{"openTime":1792951200000,"open":0.1746,"high":0.1747,"low":0.1735,"close":0.1746},{"openTime":1792954800000,"open":0.1744,"high":0.1759,"low":0.1734,"close":0.1736},{"openTime":1792958400000,"open":0.1737,"high":0.1747,"low":0.1734,"close":0.1738},{"openTime":1792962000000,"open":0.1737,"high":0.1737,"low":0.1718,"close":0.172},{"openTime":1792965600000,"open":0.172,"high":0.1743,"low":0.172,"close":0.1743},{"openTime":1792969200000,"open":0.1743,"high":0.1755,"low":0.1724,"close":0.1733},{"openTime":1792972800000,"open":0.1733,"high":0.177,"low":0.1729,"close":0.1769},{"openTime":1792976400000,"open":0.177,"high":0.1773,"low":0.1718,"close":0.173},{"openTime":1792980000000,"open":0.173,"high":0.1739,"low":0.1716,"close":0.1724},{"openTime":1792983600000,"open":0.1724,"high":0.1739,"low":0.1711,"close":0.1722},{"openTime":1792987200000,"open":0.1723,"high":0.1743,"low":0.172,"close":0.174},{"openTime":1792990800000,"open":0.174,"high":0.1747,"low":0.1737,"close":0.1737},{"openTime":1792994400000,"open":0.1738,"high":0.1739,"low":0.1714,"close":0.172},{"openTime":1792998000000,"open":0.1718,"high":0.1723,"low":0.17,"close":0.1713},{"openTime":1793001600000,"open":0.1713,"high":0.176,"low":0.1711,"close":0.1753},{"openTime":1793005200000,"open":0.1753,"high":0.1761,"low":0.1743,"close":0.175},{"openTime":1793008800000,"open":0.175,"high":0.1758,"low":0.1743,"close":0.1751},{"openTime":1793012400000,"open":0.175,"high":0.1762,"low":0.1741,"close":0.1751},{"openTime":1793016000000,"open":0.175,"high":0.1773,"low":0.1749,"close":0.1771},{"openTime":1793019600000,"open":0.1772,"high":0.178,"low":0.1739,"close":0.1746},{"openTime":1793023200000,"open":0.1746,"high":0.177,"low":0.1735,"close":0.1768},{"openTime":1793026800000,"open":0.1768,"high":0.1776,"low":0.176,"close":0.1761},{"openTime":1793030400000,"open":0.1761,"high":0.1763,"low":0.1743,"close":0.1752},{"openTime":1793034000000,"open":0.1753,"high":0.1769,"low":0.1749,"close":0.1757},{"openTime":1793037600000,"open":0.1757,"high":0.1759,"low":0.1741,"close":0.1742},{"openTime":1793041200000,"open":0.1741,"high":0.175,"low":0.1734,"close":0.1746},{"openTime":1793044800000,"open":0.1746,"high":0.1754,"low":0.1743,"close":0.175},{"openTime":1793048400000,"open":0.175,"high":0.1769,"low":0.1743,"close":0.1769},{"openTime":1793052000000,"open":0.1767,"high":0.1767,"low":0.1748,"close":0.1749},{"openTime":1793055600000,"open":0.1749,"high":0.1762,"low":0.1737,"close":0.1762},{"openTime":1793059200000,"open":0.1761,"high":0.1777,"low":0.1758,"close":0.1762},{"openTime":1793062800000,"open":0.1764,"high":0.1772,"low":0.1754,"close":0.1755},{"openTime":1793066400000,"open":0.1755,"high":0.1755,"low":0.1738,"close":0.1739},{"openTime":1793070000000,"open":0.1739,"high":0.1739,"low":0.1725,"close":0.1736},{"openTime":1793073600000,"open":0.1738,"high":0.174,"low":0.1732,"close":0.1737},{"openTime":1793077200000,"open":0.1736,"high":0.1742,"low":0.1732,"close":0.1736},{"openTime":1793080800000,"open":0.1737,"high":0.1738,"low":0.1725,"close":0.1725},{"openTime":1793084400000,"open":0.1726,"high":0.1743,"low":0.1725,"close":0.1735},{"openTime":1793088000000,"open":0.1734,"high":0.1743,"low":0.1731,"close":0.1742},{"openTime":1793091600000,"open":0.1743,"high":0.1748,"low":0.1734,"close":0.1744},{"openTime":1793095200000,"open":0.1744,"high":0.1762,"low":0.1739,"close":0.1753},{"openTime":1793098800000,"open":0.1752,"high":0.1766,"low":0.1743,"close":0.1743},{"openTime":1793102400000,"open":0.1743,"high":0.1776,"low":0.1735,"close":0.1776},{"openTime":1793106000000,"open":0.1775,"high":0.1779,"low":0.1746,"close":0.1751},{"openTime":1793109600000,"open":0.1752,"high":0.1761,"low":0.1746,"close":0.1759},{"openTime":1793113200000,"open":0.1759,"high":0.1777,"low":0.1751,"close":0.1764},{"openTime":1793116800000,"open":0.1764,"high":0.1767,"low":0.1746,"close":0.1753},{"openTime":1793120400000,"open":0.1753,"high":0.1754,"low":0.174,"close":0.1747},{"openTime":1793124000000,"open":0.1746,"high":0.1757,"low":0.174,"close":0.1754},{"openTime":1793127600000,"open":0.1755,"high":0.1757,"low":0.1743,"close":0.1752},{"openTime":1793131200000,"open":0.1751,"high":0.1759,"low":0.1747,"close":0.1753},{"openTime":1793134800000,"open":0.1753,"high":0.1765,"low":0.1743,"close":0.1753},{"openTime":1793138400000,"open":0.1752,"high":0.1759,"low":0.1743,"close":0.1759},{"openTime":1793142000000,"open":0.1759,"high":0.176,"low":0.1743,"close":0.175},{"openTime":1793145600000,"open":0.1752,"high":0.1752,"low":0.1735,"close":0.1744},{"openTime":1793149200000,"open":0.1744,"high":0.1755,"low":0.1731,"close":0.1754},{"openTime":1793152800000,"open":0.1754,"high":0.176,"low":0.1744,"close":0.1748},{"openTime":1793156400000,"open":0.1747,"high":0.1752,"low":0.1742,"close":0.1742},{"openTime":1793160000000,"open":0.1744,"high":0.1754,"low":0.1738,"close":0.175},{"openTime":1793163600000,"open":0.1748,"high":0.175,"low":0.1736,"close":0.174},{"openTime":1793167200000,"open":0.1743,"high":0.1749,"low":0.1732,"close":0.1732},{"openTime":1793170800000,"open":0.1733,"high":0.1744,"low":0.1731,"close":0.174},{"openTime":1793174400000,"open":0.1741,"high":0.1753,"low":0.174,"close":0.1742},{"openTime":1793178000000,"open":0.1742,"high":0.1752,"low":0.1742,"close":0.175},{"openTime":1793181600000,"open":0.175,"high":0.1765,"low":0.175,"close":0.1752},{"openTime":1793185200000,"open":0.1751,"high":0.1751,"low":0.1738,"close":0.1743},{"openTime":1793188800000,"open":0.1743,"high":0.1743,"low":0.1699,"close":0.1707},{"openTime":1793192400000,"open":0.1706,"high":0.171,"low":0.1692,"close":0.17},{"openTime":1793196000000,"open":0.1699,"high":0.1699,"low":0.1687,"close":0.1692},{"openTime":1793199600000,"open":0.1693,"high":0.1696,"low":0.166,"close":0.1665},{"openTime":1793203200000,"open":0.1665,"high":0.1689,"low":0.1656,"close":0.1685},{"openTime":1793206800000,"open":0.1685,"high":0.1693,"low":0.1678,"close":0.1678},{"openTime":1793210400000,"open":0.1679,"high":0.1707,"low":0.1677,"close":0.1695},{"openTime":1793214000000,"open":0.1694,"high":0.1739,"low":0.1692,"close":0.1735},{"openTime":1793217600000,"open":0.1737,"high":0.1748,"low":0.1699,"close":0.1714},{"openTime":1793221200000,"open":0.1714,"high":0.1725,"low":0.1699,"close":0.1708},{"openTime":1793224800000,"open":0.1707,"high":0.1708,"low":0.1668,"close":0.1677},{"openTime":1793228400000,"open":0.1676,"high":0.1684,"low":0.1666,"close":0.1674},{"openTime":1793232000000,"open":0.1675,"high":0.1686,"low":0.167,"close":0.1678},{"openTime":1793235600000,"open":0.1676,"high":0.1676,"low":0.1633,"close":0.1634},{"openTime":1793239200000,"open":0.1633,"high":0.1645,"low":0.1629,"close":0.1641},{"openTime":1793242800000,"open":0.1641,"high":0.1645,"low":0.1632,"close":0.1635},{"openTime":1793246400000,"open":0.1635,"high":0.1643,"low":0.1632,"close":0.1641},{"openTime":1793250000000,"open":0.164,"high":0.165,"low":0.1637,"close":0.1639},{"openTime":1793253600000,"open":0.164,"high":0.1643,"low":0.1621,"close":0.1624},{"openTime":1793257200000,"open":0.1625,"high":0.1626,"low":0.15,"close":0.1524},{"openTime":1793260800000,"open":0.1524,"high":0.1581,"low":0.1517,"close":0.1578},{"openTime":1793264400000,"open":0.1577,"high":0.1587,"low":0.1563,"close":0.1585},{"openTime":1793268000000,"open":0.1586,"high":0.1593,"low":0.1578,"close":0.1586},{"openTime":1793271600000,"open":0.1587,"high":0.1616,"low":0.1574,"close":0.161},{"openTime":1793275200000,"open":0.1611,"high":0.162,"low":0.1579,"close":0.1592},{"openTime":1793278800000,"open":0.1592,"high":0.1601,"low":0.1573,"close":0.1579},{"openTime":1793282400000,"open":0.158,"high":0.1625,"low":0.1572,"close":0.1622},{"openTime":1793286000000,"open":0.1621,"high":0.1651,"low":0.1615,"close":0.165},{"openTime":1793289600000,"open":0.165,"high":0.1683,"low":0.165,"close":0.1656},{"openTime":1793293200000,"open":0.1654,"high":0.1654,"low":0.1604,"close":0.1613},{"openTime":1793296800000,"open":0.1613,"high":0.1617,"low":0.1587,"close":0.1617},{"openTime":1793300400000,"open":0.1617,"high":0.1623,"low":0.1599,"close":0.1605},{"openTime":1793304000000,"open":0.1605,"high":0.1605,"low":0.1506,"close":0.1528},{"openTime":1793307600000,"open":0.1527,"high":0.1569,"low":0.1507,"close":0.1525},{"openTime":1793311200000,"open":0.1526,"high":0.1539,"low":0.1507,"close":0.1526},{"openTime":1793314800000,"open":0.1524,"high":0.1528,"low":0.1495,"close":0.1508},{"openTime":1793318400000,"open":0.1509,"high":0.1512,"low":0.145,"close":0.1503},{"openTime":1793322000000,"open":0.1503,"high":0.1517,"low":0.1481,"close":0.1491},{"openTime":1793325600000,"open":0.1492,"high":0.1515,"low":0.1474,"close":0.1493},{"openTime":1793329200000,"open":0.1491,"high":0.1495,"low":0.1394,"close":0.1475},{"openTime":1793332800000,"open":0.1474,"high":0.1518,"low":0.1444,"close":0.1516},{"openTime":1793336400000,"open":0.1514,"high":0.1518,"low":0.148,"close":0.1487},{"openTime":1793340000000,"open":0.1487,"high":0.1513,"low":0.1476,"close":0.1511},{"openTime":1793343600000,"open":0.1509,"high":0.1543,"low":0.1506,"close":0.1527},{"openTime":1793347200000,"open":0.1527,"high":0.1528,"low":0.1509,"close":0.1513},{"openTime":1793350800000,"open":0.1513,"high":0.1519,"low":0.1499,"close":0.1507},{"openTime":1793354400000,"open":0.1507,"high":0.153,"low":0.15,"close":0.1529},{"openTime":1793358000000,"open":0.1527,"high":0.1528,"low":0.1512,"close":0.1515},{"openTime":1793361600000,"open":0.1515,"high":0.1529,"low":0.1505,"close":0.1526},{"openTime":1793365200000,"open":0.1527,"high":0.153,"low":0.1506,"close":0.1527},{"openTime":1793368800000,"open":0.1527,"high":0.1527,"low":0.1492,"close":0.1518},{"openTime":1793372400000,"open":0.1516,"high":0.1556,"low":0.1516,"close":0.1544},{"openTime":1793376000000,"open":0.1542,"high":0.1558,"low":0.1537,"close":0.1553},{"openTime":1793379600000,"open":0.1552,"high":0.1558,"low":0.1538,"close":0.1542},{"openTime":1793383200000,"open":0.1541,"high":0.1542,"low":0.1504,"close":0.1517},{"openTime":1793386800000,"open":0.1518,"high":0.154,"low":0.151,"close":0.1536},{"openTime":1793390400000,"open":0.1535,"high":0.1542,"low":0.1522,"close":0.1531},{"openTime":1793394000000,"open":0.1533,"high":0.1557,"low":0.1532,"close":0.1541},{"openTime":1793397600000,"open":0.154,"high":0.1558,"low":0.1538,"close":0.1551},{"openTime":1793401200000,"open":0.1551,"high":0.1566,"low":0.1548,"close":0.156},{"openTime":1793404800000,"open":0.1559,"high":0.1573,"low":0.1556,"close":0.1564},{"openTime":1793408400000,"open":0.1564,"high":0.1565,"low":0.1543,"close":0.1548},{"openTime":1793412000000,"open":0.1548,"high":0.1554,"low":0.154,"close":0.1552},{"openTime":1793415600000,"open":0.1554,"high":0.1559,"low":0.1545,"close":0.1546},{"openTime":1793419200000,"open":0.1546,"high":0.1547,"low":0.153,"close":0.1536},{"openTime":1793422800000,"open":0.1534,"high":0.1544,"low":0.1531,"close":0.1531},{"openTime":1793426400000,"open":0.1533,"high":0.1553,"low":0.1533,"close":0.1545},{"openTime":1793430000000,"open":0.1545,"high":0.1545,"low":0.1532,"close":0.154},{"openTime":1793433600000,"open":0.154,"high":0.1548,"low":0.1528,"close":0.1547},{"openTime":1793437200000,"open":0.1547,"high":0.1567,"low":0.1543,"close":0.156},{"openTime":1793440800000,"open":0.1558,"high":0.1571,"low":0.1552,"close":0.156},{"openTime":1793444400000,"open":0.156,"high":0.1581,"low":0.156,"close":0.1578},{"openTime":1793448000000,"open":0.1577,"high":0.1606,"low":0.1574,"close":0.1595},{"openTime":1793451600000,"open":0.1594,"high":0.1603,"low":0.1584,"close":0.1596},{"openTime":1793455200000,"open":0.1595,"high":0.1596,"low":0.1578,"close":0.1582},{"openTime":1793458800000,"open":0.1582,"high":0.1616,"low":0.1582,"close":0.1605},{"openTime":1793462400000,"open":0.1604,"high":0.1623,"low":0.1599,"close":0.1617},{"openTime":1793466000000,"open":0.1616,"high":0.1624,"low":0.1608,"close":0.1615},{"openTime":1793469600000,"open":0.1615,"high":0.1617,"low":0.1599,"close":0.1601},{"openTime":1793473200000,"open":0.1601,"high":0.1605,"low":0.1596,"close":0.1603},{"openTime":1793476800000,"open":0.1603,"high":0.1605,"low":0.1583,"close":0.1597},{"openTime":1793480400000,"open":0.1596,"high":0.1605,"low":0.1596,"close":0.1603},{"openTime":1793484000000,"open":0.1604,"high":0.1617,"low":0.1597,"close":0.1602},{"openTime":1793487600000,"open":0.1601,"high":0.1607,"low":0.1592,"close":0.1599},{"openTime":1793491200000,"open":0.1598,"high":0.1607,"low":0.1594,"close":0.1602},{"openTime":1793494800000,"open":0.1602,"high":0.161,"low":0.1602,"close":0.1605},{"openTime":1793498400000,"open":0.1605,"high":0.1615,"low":0.1597,"close":0.1601},{"openTime":1793502000000,"open":0.1601,"high":0.1614,"low":0.1601,"close":0.1606},{"openTime":1793505600000,"open":0.1605,"high":0.1624,"low":0.1596,"close":0.1621},{"openTime":1793509200000,"open":0.1621,"high":0.1639,"low":0.1621,"close":0.1633},{"openTime":1793512800000,"open":0.1632,"high":0.1644,"low":0.1625,"close":0.1625},{"openTime":1793516400000,"open":0.1625,"high":0.1633,"low":0.162,"close":0.163},{"openTime":1793520000000,"open":0.163,"high":0.1635,"low":0.1621,"close":0.1629},{"openTime":1793523600000,"open":0.1628,"high":0.163,"low":0.1599,"close":0.1605},{"openTime":1793527200000,"open":0.1605,"high":0.1615,"low":0.1601,"close":0.1607},{"openTime":1793530800000,"open":0.1608,"high":0.1609,"low":0.1605,"close":0.1605},{"openTime":1793534400000,"open":0.1607,"high":0.161,"low":0.1602,"close":0.1605},{"openTime":1793538000000,"open":0.1605,"high":0.1615,"low":0.1603,"close":0.1607},{"openTime":1793541600000,"open":0.1608,"high":0.1612,"low":0.1594,"close":0.16},{"openTime":1793545200000,"open":0.16,"high":0.1609,"low":0.1599,"close":0.1605},{"openTime":1793548800000,"open":0.1603,"high":0.1604,"low":0.1595,"close":0.1601},{"openTime":1793552400000,"open":0.1601,"high":0.1623,"low":0.1599,"close":0.1618},{"openTime":1793556000000,"open":0.1618,"high":0.1639,"low":0.1588,"close":0.1601},{"openTime":1793559600000,"open":0.1601,"high":0.1603,"low":0.1588,"close":0.1596},{"openTime":1793563200000,"open":0.1594,"high":0.1607,"low":0.1593,"close":0.1603},{"openTime":1793566800000,"open":0.1604,"high":0.161,"low":0.1601,"close":0.1607},{"openTime":1793570400000,"open":0.1608,"high":0.1608,"low":0.1588,"close":0.1593},{"openTime":1793574000000,"open":0.1592,"high":0.1607,"low":0.1592,"close":0.1606},{"openTime":1793577600000,"open":0.1606,"high":0.1609,"low":0.159,"close":0.1595},{"openTime":1793581200000,"open":0.1595,"high":0.1611,"low":0.1595,"close":0.1601},{"openTime":1793584800000,"open":0.16,"high":0.161,"low":0.1595,"close":0.1598},{"openTime":1793588400000,"open":0.1598,"high":0.1644,"low":0.1597,"close":0.1627},{"openTime":1793592000000,"open":0.1627,"high":0.1628,"low":0.1617,"close":0.1622},{"openTime":1793595600000,"open":0.1622,"high":0.1622,"low":0.1606,"close":0.1608},{"openTime":1793599200000,"open":0.1608,"high":0.1611,"low":0.1605,"close":0.1607}],"levels":[{"price":0.16455,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.4},{"price":0.196,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":21.97},{"price":0.2039,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":26.88},{"price":0.2098,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":30.55},{"price":0.2198,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":36.78},{"price":0.2385,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":48.41},{"price":0.26,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":61.79},{"price":0.154145,"kind":"fib","distanceFromLastClosePct":-4.08},{"price":0.1587,"kind":"fib","distanceFromLastClosePct":-1.24},{"price":0.163255,"kind":"fib","distanceFromLastClosePct":1.59}]}},{"key":"IDUSDT|top","symbol":"IDUSDT","kind":"top","probability":0.6066,"movePct":10.37,"quoteVolume24h":204162.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0302,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.0311,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1792915200000,"open":0.031,"high":0.0311,"low":0.0307,"close":0.0308},{"openTime":1792918800000,"open":0.0308,"high":0.0309,"low":0.0307,"close":0.0309},{"openTime":1792922400000,"open":0.0309,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1792926000000,"open":0.0308,"high":0.0309,"low":0.0306,"close":0.0308},{"openTime":1792929600000,"open":0.0308,"high":0.031,"low":0.0306,"close":0.0309},{"openTime":1792933200000,"open":0.0309,"high":0.0311,"low":0.0308,"close":0.0308},{"openTime":1792936800000,"open":0.0308,"high":0.0309,"low":0.0306,"close":0.0308},{"openTime":1792940400000,"open":0.0308,"high":0.0312,"low":0.0308,"close":0.031},{"openTime":1792944000000,"open":0.031,"high":0.0312,"low":0.0309,"close":0.0311},{"openTime":1792947600000,"open":0.0311,"high":0.0313,"low":0.031,"close":0.0311},{"openTime":1792951200000,"open":0.0311,"high":0.0311,"low":0.0309,"close":0.031},{"openTime":1792954800000,"open":0.031,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1792958400000,"open":0.0308,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1792962000000,"open":0.0308,"high":0.0308,"low":0.0306,"close":0.0306},{"openTime":1792965600000,"open":0.0306,"high":0.031,"low":0.0306,"close":0.0308},{"openTime":1792969200000,"open":0.0308,"high":0.0308,"low":0.0303,"close":0.0306},{"openTime":1792972800000,"open":0.0306,"high":0.0308,"low":0.0305,"close":0.0306},{"openTime":1792976400000,"open":0.0307,"high":0.0307,"low":0.03,"close":0.0302},{"openTime":1792980000000,"open":0.0301,"high":0.0303,"low":0.03,"close":0.03},{"openTime":1792983600000,"open":0.03,"high":0.0303,"low":0.03,"close":0.03},{"openTime":1792987200000,"open":0.0301,"high":0.0303,"low":0.03,"close":0.0303},{"openTime":1792990800000,"open":0.0303,"high":0.0306,"low":0.0303,"close":0.0304},{"openTime":1792994400000,"open":0.0304,"high":0.0305,"low":0.03,"close":0.03},{"openTime":1792998000000,"open":0.03,"high":0.0302,"low":0.0299,"close":0.03},{"openTime":1793001600000,"open":0.0299,"high":0.0306,"low":0.0297,"close":0.0304},{"openTime":1793005200000,"open":0.0304,"high":0.0305,"low":0.0302,"close":0.0302},{"openTime":1793008800000,"open":0.0302,"high":0.0305,"low":0.0302,"close":0.0302},{"openTime":1793012400000,"open":0.0302,"high":0.0306,"low":0.0301,"close":0.0305},{"openTime":1793016000000,"open":0.0304,"high":0.0307,"low":0.0304,"close":0.0307},{"openTime":1793019600000,"open":0.0307,"high":0.0309,"low":0.0303,"close":0.0304},{"openTime":1793023200000,"open":0.0304,"high":0.0311,"low":0.0304,"close":0.031},{"openTime":1793026800000,"open":0.031,"high":0.0312,"low":0.0307,"close":0.0307},{"openTime":1793030400000,"open":0.0308,"high":0.0308,"low":0.0303,"close":0.0305},{"openTime":1793034000000,"open":0.0306,"high":0.0309,"low":0.0305,"close":0.0306},{"openTime":1793037600000,"open":0.0307,"high":0.0308,"low":0.0304,"close":0.0305},{"openTime":1793041200000,"open":0.0305,"high":0.0307,"low":0.0304,"close":0.0305},{"openTime":1793044800000,"open":0.0305,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1793048400000,"open":0.0306,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1793052000000,"open":0.0306,"high":0.0307,"low":0.0305,"close":0.0305},{"openTime":1793055600000,"open":0.0305,"high":0.0309,"low":0.0303,"close":0.0308},{"openTime":1793059200000,"open":0.0308,"high":0.0313,"low":0.0307,"close":0.0309},{"openTime":1793062800000,"open":0.0309,"high":0.031,"low":0.0306,"close":0.0306},{"openTime":1793066400000,"open":0.0306,"high":0.0306,"low":0.0304,"close":0.0305},{"openTime":1793070000000,"open":0.0305,"high":0.0306,"low":0.0303,"close":0.0306},{"openTime":1793073600000,"open":0.0306,"high":0.0306,"low":0.0304,"close":0.0305},{"openTime":1793077200000,"open":0.0305,"high":0.0307,"low":0.0303,"close":0.0306},{"openTime":1793080800000,"open":0.0306,"high":0.0306,"low":0.0304,"close":0.0305},{"openTime":1793084400000,"open":0.0305,"high":0.0308,"low":0.0305,"close":0.0305},{"openTime":1793088000000,"open":0.0305,"high":0.0306,"low":0.0303,"close":0.0304},{"openTime":1793091600000,"open":0.0304,"high":0.0305,"low":0.0301,"close":0.0302},{"openTime":1793095200000,"open":0.0302,"high":0.0305,"low":0.0299,"close":0.0303},{"openTime":1793098800000,"open":0.0303,"high":0.0308,"low":0.0302,"close":0.0303},{"openTime":1793102400000,"open":0.0302,"high":0.0307,"low":0.0302,"close":0.0306},{"openTime":1793106000000,"open":0.0306,"high":0.0306,"low":0.0303,"close":0.0304},{"openTime":1793109600000,"open":0.0304,"high":0.0307,"low":0.0303,"close":0.0305},{"openTime":1793113200000,"open":0.0305,"high":0.0308,"low":0.0304,"close":0.0305},{"openTime":1793116800000,"open":0.0305,"high":0.0307,"low":0.0304,"close":0.0305},{"openTime":1793120400000,"open":0.0305,"high":0.0307,"low":0.0304,"close":0.0304},{"openTime":1793124000000,"open":0.0304,"high":0.0306,"low":0.0303,"close":0.0305},{"openTime":1793127600000,"open":0.0305,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1793131200000,"open":0.0306,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1793134800000,"open":0.0306,"high":0.031,"low":0.0305,"close":0.0307},{"openTime":1793138400000,"open":0.0308,"high":0.0308,"low":0.0306,"close":0.0307},{"openTime":1793142000000,"open":0.0307,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1793145600000,"open":0.0308,"high":0.031,"low":0.0306,"close":0.0308},{"openTime":1793149200000,"open":0.0308,"high":0.031,"low":0.0307,"close":0.031},{"openTime":1793152800000,"open":0.031,"high":0.031,"low":0.0309,"close":0.0309},{"openTime":1793156400000,"open":0.0309,"high":0.0311,"low":0.0308,"close":0.0309},{"openTime":1793160000000,"open":0.0309,"high":0.0311,"low":0.0308,"close":0.0309},{"openTime":1793163600000,"open":0.0309,"high":0.0309,"low":0.0308,"close":0.0308},{"openTime":1793167200000,"open":0.0308,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1793170800000,"open":0.0307,"high":0.0309,"low":0.0306,"close":0.0308},{"openTime":1793174400000,"open":0.0308,"high":0.0308,"low":0.0307,"close":0.0307},{"openTime":1793178000000,"open":0.0307,"high":0.0311,"low":0.0306,"close":0.0309},{"openTime":1793181600000,"open":0.0309,"high":0.031,"low":0.0308,"close":0.0309},{"openTime":1793185200000,"open":0.0309,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1793188800000,"open":0.0308,"high":0.0308,"low":0.0304,"close":0.0305},{"openTime":1793192400000,"open":0.0305,"high":0.0307,"low":0.0304,"close":0.0305},{"openTime":1793196000000,"open":0.0305,"high":0.0306,"low":0.0304,"close":0.0305},{"openTime":1793199600000,"open":0.0305,"high":0.0308,"low":0.0305,"close":0.0307},{"openTime":1793203200000,"open":0.0307,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1793206800000,"open":0.0306,"high":0.0306,"low":0.0303,"close":0.0303},{"openTime":1793210400000,"open":0.0304,"high":0.0309,"low":0.0303,"close":0.0307},{"openTime":1793214000000,"open":0.0307,"high":0.0311,"low":0.0306,"close":0.0311},{"openTime":1793217600000,"open":0.0311,"high":0.0313,"low":0.0307,"close":0.0309},{"openTime":1793221200000,"open":0.0309,"high":0.0312,"low":0.0308,"close":0.031},{"openTime":1793224800000,"open":0.031,"high":0.031,"low":0.0308,"close":0.0309},{"openTime":1793228400000,"open":0.0309,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1793232000000,"open":0.0308,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1793235600000,"open":0.0307,"high":0.0308,"low":0.03,"close":0.03},{"openTime":1793239200000,"open":0.0299,"high":0.0301,"low":0.0297,"close":0.0299},{"openTime":1793242800000,"open":0.03,"high":0.03,"low":0.0298,"close":0.0298},{"openTime":1793246400000,"open":0.0298,"high":0.03,"low":0.0297,"close":0.03},{"openTime":1793250000000,"open":0.03,"high":0.0309,"low":0.03,"close":0.0302},{"openTime":1793253600000,"open":0.0301,"high":0.0302,"low":0.03,"close":0.03},{"openTime":1793257200000,"open":0.03,"high":0.0301,"low":0.0298,"close":0.0299},{"openTime":1793260800000,"open":0.0299,"high":0.03,"low":0.0298,"close":0.03},{"openTime":1793264400000,"open":0.03,"high":0.0302,"low":0.0299,"close":0.03},{"openTime":1793268000000,"open":0.03,"high":0.0304,"low":0.03,"close":0.0302},{"openTime":1793271600000,"open":0.0302,"high":0.0303,"low":0.03,"close":0.0301},{"openTime":1793275200000,"open":0.0301,"high":0.0304,"low":0.03,"close":0.0302},{"openTime":1793278800000,"open":0.0303,"high":0.0305,"low":0.0302,"close":0.0304},{"openTime":1793282400000,"open":0.0304,"high":0.0309,"low":0.0303,"close":0.0307},{"openTime":1793286000000,"open":0.0307,"high":0.031,"low":0.0307,"close":0.031},{"openTime":1793289600000,"open":0.031,"high":0.0311,"low":0.0308,"close":0.031},{"openTime":1793293200000,"open":0.031,"high":0.031,"low":0.0305,"close":0.0306},{"openTime":1793296800000,"open":0.0307,"high":0.0308,"low":0.0303,"close":0.0305},{"openTime":1793300400000,"open":0.0306,"high":0.0306,"low":0.0303,"close":0.0304},{"openTime":1793304000000,"open":0.0304,"high":0.0304,"low":0.0284,"close":0.0288},{"openTime":1793307600000,"open":0.0288,"high":0.0294,"low":0.0288,"close":0.029},{"openTime":1793311200000,"open":0.0289,"high":0.0293,"low":0.0286,"close":0.029},{"openTime":1793314800000,"open":0.0289,"high":0.029,"low":0.0286,"close":0.0286},{"openTime":1793318400000,"open":0.0286,"high":0.0287,"low":0.027,"close":0.0278},{"openTime":1793322000000,"open":0.0278,"high":0.028,"low":0.0275,"close":0.0277},{"openTime":1793325600000,"open":0.0277,"high":0.0281,"low":0.0275,"close":0.0279},{"openTime":1793329200000,"open":0.028,"high":0.0284,"low":0.0279,"close":0.0282},{"openTime":1793332800000,"open":0.0282,"high":0.0287,"low":0.0282,"close":0.0286},{"openTime":1793336400000,"open":0.0286,"high":0.0289,"low":0.0276,"close":0.0279},{"openTime":1793340000000,"open":0.0279,"high":0.0288,"low":0.0276,"close":0.0287},{"openTime":1793343600000,"open":0.0287,"high":0.0289,"low":0.0286,"close":0.0287},{"openTime":1793347200000,"open":0.0287,"high":0.0288,"low":0.0284,"close":0.0286},{"openTime":1793350800000,"open":0.0286,"high":0.0286,"low":0.0283,"close":0.0285},{"openTime":1793354400000,"open":0.0285,"high":0.0287,"low":0.0284,"close":0.0286},{"openTime":1793358000000,"open":0.0287,"high":0.0288,"low":0.0285,"close":0.0286},{"openTime":1793361600000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0286},{"openTime":1793365200000,"open":0.0286,"high":0.0286,"low":0.0282,"close":0.0285},{"openTime":1793368800000,"open":0.0285,"high":0.0287,"low":0.0282,"close":0.0286},{"openTime":1793372400000,"open":0.0286,"high":0.0291,"low":0.0286,"close":0.0288},{"openTime":1793376000000,"open":0.0287,"high":0.029,"low":0.0286,"close":0.0286},{"openTime":1793379600000,"open":0.0286,"high":0.0288,"low":0.0285,"close":0.0287},{"openTime":1793383200000,"open":0.0286,"high":0.0287,"low":0.028,"close":0.0283},{"openTime":1793386800000,"open":0.0283,"high":0.0288,"low":0.0282,"close":0.0288},{"openTime":1793390400000,"open":0.0288,"high":0.0291,"low":0.0288,"close":0.0291},{"openTime":1793394000000,"open":0.029,"high":0.0293,"low":0.029,"close":0.0291},{"openTime":1793397600000,"open":0.0291,"high":0.0293,"low":0.0291,"close":0.0293},{"openTime":1793401200000,"open":0.0293,"high":0.0297,"low":0.0293,"close":0.0297},{"openTime":1793404800000,"open":0.0297,"high":0.03,"low":0.0295,"close":0.0298},{"openTime":1793408400000,"open":0.0298,"high":0.0298,"low":0.0295,"close":0.0297},{"openTime":1793412000000,"open":0.0297,"high":0.0297,"low":0.0295,"close":0.0296},{"openTime":1793415600000,"open":0.0296,"high":0.0297,"low":0.0295,"close":0.0297},{"openTime":1793419200000,"open":0.0297,"high":0.0297,"low":0.0296,"close":0.0296},{"openTime":1793422800000,"open":0.0296,"high":0.0297,"low":0.0294,"close":0.0295},{"openTime":1793426400000,"open":0.0295,"high":0.0298,"low":0.0294,"close":0.0296},{"openTime":1793430000000,"open":0.0296,"high":0.0296,"low":0.0292,"close":0.0293},{"openTime":1793433600000,"open":0.0293,"high":0.0294,"low":0.0291,"close":0.0293},{"openTime":1793437200000,"open":0.0293,"high":0.0294,"low":0.0292,"close":0.0294},{"openTime":1793440800000,"open":0.0294,"high":0.0295,"low":0.0294,"close":0.0294},{"openTime":1793444400000,"open":0.0294,"high":0.0296,"low":0.0294,"close":0.0296},{"openTime":1793448000000,"open":0.0296,"high":0.0298,"low":0.0295,"close":0.0297},{"openTime":1793451600000,"open":0.0297,"high":0.0298,"low":0.0295,"close":0.0297},{"openTime":1793455200000,"open":0.0297,"high":0.0297,"low":0.0295,"close":0.0297},{"openTime":1793458800000,"open":0.0297,"high":0.0299,"low":0.0296,"close":0.0299},{"openTime":1793462400000,"open":0.0299,"high":0.03,"low":0.0298,"close":0.0299},{"openTime":1793466000000,"open":0.0299,"high":0.03,"low":0.0297,"close":0.0298},{"openTime":1793469600000,"open":0.0298,"high":0.0298,"low":0.0296,"close":0.0297},{"openTime":1793473200000,"open":0.0297,"high":0.0299,"low":0.0296,"close":0.0297},{"openTime":1793476800000,"open":0.0297,"high":0.0298,"low":0.0295,"close":0.0296},{"openTime":1793480400000,"open":0.0296,"high":0.0298,"low":0.0295,"close":0.0298},{"openTime":1793484000000,"open":0.0297,"high":0.0298,"low":0.0295,"close":0.0296},{"openTime":1793487600000,"open":0.0296,"high":0.0297,"low":0.0294,"close":0.0296},{"openTime":1793491200000,"open":0.0296,"high":0.0298,"low":0.0295,"close":0.0297},{"openTime":1793494800000,"open":0.0297,"high":0.0298,"low":0.0296,"close":0.0297},{"openTime":1793498400000,"open":0.0297,"high":0.0297,"low":0.0295,"close":0.0296},{"openTime":1793502000000,"open":0.0296,"high":0.0298,"low":0.0295,"close":0.0297},{"openTime":1793505600000,"open":0.0297,"high":0.0299,"low":0.0296,"close":0.0298},{"openTime":1793509200000,"open":0.0298,"high":0.0299,"low":0.0297,"close":0.0299},{"openTime":1793512800000,"open":0.0299,"high":0.03,"low":0.0297,"close":0.0299},{"openTime":1793516400000,"open":0.0299,"high":0.0301,"low":0.0298,"close":0.03},{"openTime":1793520000000,"open":0.03,"high":0.03,"low":0.0298,"close":0.0299},{"openTime":1793523600000,"open":0.0299,"high":0.0299,"low":0.0297,"close":0.0299},{"openTime":1793527200000,"open":0.0299,"high":0.0299,"low":0.0297,"close":0.0299},{"openTime":1793530800000,"open":0.0299,"high":0.03,"low":0.0297,"close":0.0298},{"openTime":1793534400000,"open":0.0298,"high":0.0299,"low":0.0297,"close":0.0299},{"openTime":1793538000000,"open":0.0299,"high":0.0301,"low":0.0299,"close":0.03},{"openTime":1793541600000,"open":0.03,"high":0.0301,"low":0.0299,"close":0.03},{"openTime":1793545200000,"open":0.0301,"high":0.0301,"low":0.0298,"close":0.0299},{"openTime":1793548800000,"open":0.0299,"high":0.0301,"low":0.0298,"close":0.03},{"openTime":1793552400000,"open":0.0301,"high":0.0301,"low":0.0299,"close":0.03},{"openTime":1793556000000,"open":0.03,"high":0.03,"low":0.0297,"close":0.0297},{"openTime":1793559600000,"open":0.0297,"high":0.0298,"low":0.0296,"close":0.0297},{"openTime":1793563200000,"open":0.0296,"high":0.0298,"low":0.0295,"close":0.0298},{"openTime":1793566800000,"open":0.0298,"high":0.0298,"low":0.0297,"close":0.0298},{"openTime":1793570400000,"open":0.0298,"high":0.0299,"low":0.0296,"close":0.0298},{"openTime":1793574000000,"open":0.0298,"high":0.03,"low":0.0297,"close":0.03},{"openTime":1793577600000,"open":0.03,"high":0.0301,"low":0.0297,"close":0.03},{"openTime":1793581200000,"open":0.03,"high":0.0301,"low":0.0299,"close":0.03},{"openTime":1793584800000,"open":0.03,"high":0.0301,"low":0.0298,"close":0.0299},{"openTime":1793588400000,"open":0.0299,"high":0.0302,"low":0.0298,"close":0.0301},{"openTime":1793592000000,"open":0.0301,"high":0.0301,"low":0.0299,"close":0.03},{"openTime":1793595600000,"open":0.03,"high":0.03,"low":0.0298,"close":0.0299},{"openTime":1793599200000,"open":0.0299,"high":0.0299,"low":0.0297,"close":0.0298}],"levels":[{"price":0.0302,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.34},{"price":0.0339,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":13.76},{"price":0.0369,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":23.83},{"price":0.0396,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":32.89},{"price":0.04185,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":40.44},{"price":0.0444,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":48.99},{"price":0.0537,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":80.2},{"price":0.028643,"kind":"fib","distanceFromLastClosePct":-3.88},{"price":0.02915,"kind":"fib","distanceFromLastClosePct":-2.18},{"price":0.029657,"kind":"fib","distanceFromLastClosePct":-0.48}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.6065,"movePct":7.51,"quoteVolume24h":169275.11,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.00811,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.00835,"high":0.0084,"low":0.00834,"close":0.00835},{"openTime":1792915200000,"open":0.00834,"high":0.00835,"low":0.00824,"close":0.00827},{"openTime":1792918800000,"open":0.00827,"high":0.00833,"low":0.00827,"close":0.00832},{"openTime":1792922400000,"open":0.00833,"high":0.00833,"low":0.00824,"close":0.00827},{"openTime":1792926000000,"open":0.00828,"high":0.00834,"low":0.00828,"close":0.00828},{"openTime":1792929600000,"open":0.00828,"high":0.00828,"low":0.00821,"close":0.00824},{"openTime":1792933200000,"open":0.00823,"high":0.00824,"low":0.00819,"close":0.00822},{"openTime":1792936800000,"open":0.00822,"high":0.00827,"low":0.00809,"close":0.00822},{"openTime":1792940400000,"open":0.00822,"high":0.00832,"low":0.00819,"close":0.0083},{"openTime":1792944000000,"open":0.0083,"high":0.00832,"low":0.00823,"close":0.00831},{"openTime":1792947600000,"open":0.00831,"high":0.00832,"low":0.00828,"close":0.00829},{"openTime":1792951200000,"open":0.00829,"high":0.0083,"low":0.00827,"close":0.00828},{"openTime":1792954800000,"open":0.00828,"high":0.00832,"low":0.00827,"close":0.00831},{"openTime":1792958400000,"open":0.0083,"high":0.00832,"low":0.00829,"close":0.00831},{"openTime":1792962000000,"open":0.00831,"high":0.00834,"low":0.00829,"close":0.00829},{"openTime":1792965600000,"open":0.0083,"high":0.00837,"low":0.0083,"close":0.00836},{"openTime":1792969200000,"open":0.00835,"high":0.00835,"low":0.00825,"close":0.00835},{"openTime":1792972800000,"open":0.00835,"high":0.00837,"low":0.00828,"close":0.00832},{"openTime":1792976400000,"open":0.00832,"high":0.00832,"low":0.0082,"close":0.00828},{"openTime":1792980000000,"open":0.00826,"high":0.00828,"low":0.0082,"close":0.00824},{"openTime":1792983600000,"open":0.00825,"high":0.0083,"low":0.00823,"close":0.00824},{"openTime":1792987200000,"open":0.00825,"high":0.00829,"low":0.00821,"close":0.00829},{"openTime":1792990800000,"open":0.00828,"high":0.00831,"low":0.00825,"close":0.00826},{"openTime":1792994400000,"open":0.00825,"high":0.00825,"low":0.00816,"close":0.0082},{"openTime":1792998000000,"open":0.00818,"high":0.00821,"low":0.00813,"close":0.00817},{"openTime":1793001600000,"open":0.00817,"high":0.00829,"low":0.00811,"close":0.00827},{"openTime":1793005200000,"open":0.00825,"high":0.00828,"low":0.00823,"close":0.00827},{"openTime":1793008800000,"open":0.00827,"high":0.00827,"low":0.00822,"close":0.00822},{"openTime":1793012400000,"open":0.00823,"high":0.00826,"low":0.00822,"close":0.00823},{"openTime":1793016000000,"open":0.00823,"high":0.00827,"low":0.00821,"close":0.00824},{"openTime":1793019600000,"open":0.00823,"high":0.00826,"low":0.00817,"close":0.00818},{"openTime":1793023200000,"open":0.00819,"high":0.00826,"low":0.00815,"close":0.00825},{"openTime":1793026800000,"open":0.00826,"high":0.00832,"low":0.00825,"close":0.00826},{"openTime":1793030400000,"open":0.00824,"high":0.00824,"low":0.00817,"close":0.00821},{"openTime":1793034000000,"open":0.00823,"high":0.00836,"low":0.00823,"close":0.00832},{"openTime":1793037600000,"open":0.00833,"high":0.00833,"low":0.00822,"close":0.00822},{"openTime":1793041200000,"open":0.00823,"high":0.00827,"low":0.00823,"close":0.00826},{"openTime":1793044800000,"open":0.00825,"high":0.00829,"low":0.00825,"close":0.00827},{"openTime":1793048400000,"open":0.00828,"high":0.00837,"low":0.00828,"close":0.00837},{"openTime":1793052000000,"open":0.00834,"high":0.00835,"low":0.00824,"close":0.0083},{"openTime":1793055600000,"open":0.00826,"high":0.00836,"low":0.00825,"close":0.00834},{"openTime":1793059200000,"open":0.00833,"high":0.00837,"low":0.00832,"close":0.00834},{"openTime":1793062800000,"open":0.00833,"high":0.00835,"low":0.00829,"close":0.00829},{"openTime":1793066400000,"open":0.0083,"high":0.00832,"low":0.00826,"close":0.00827},{"openTime":1793070000000,"open":0.00825,"high":0.00825,"low":0.00819,"close":0.00823},{"openTime":1793073600000,"open":0.00822,"high":0.00823,"low":0.00819,"close":0.00821},{"openTime":1793077200000,"open":0.0082,"high":0.00821,"low":0.00816,"close":0.00819},{"openTime":1793080800000,"open":0.00819,"high":0.00819,"low":0.00811,"close":0.00812},{"openTime":1793084400000,"open":0.00811,"high":0.00816,"low":0.00811,"close":0.00812},{"openTime":1793088000000,"open":0.00813,"high":0.00813,"low":0.00807,"close":0.00812},{"openTime":1793091600000,"open":0.00812,"high":0.00812,"low":0.00804,"close":0.00805},{"openTime":1793095200000,"open":0.00804,"high":0.00811,"low":0.00799,"close":0.00807},{"openTime":1793098800000,"open":0.00809,"high":0.00813,"low":0.00809,"close":0.00813},{"openTime":1793102400000,"open":0.00813,"high":0.00843,"low":0.00804,"close":0.00832},{"openTime":1793106000000,"open":0.00835,"high":0.0084,"low":0.0083,"close":0.00835},{"openTime":1793109600000,"open":0.00834,"high":0.00838,"low":0.00834,"close":0.00835},{"openTime":1793113200000,"open":0.00838,"high":0.00842,"low":0.00835,"close":0.00838},{"openTime":1793116800000,"open":0.00836,"high":0.00837,"low":0.00831,"close":0.00834},{"openTime":1793120400000,"open":0.00835,"high":0.00838,"low":0.00832,"close":0.00835},{"openTime":1793124000000,"open":0.00836,"high":0.00843,"low":0.00836,"close":0.00839},{"openTime":1793127600000,"open":0.00838,"high":0.0084,"low":0.00835,"close":0.00835},{"openTime":1793131200000,"open":0.00836,"high":0.00836,"low":0.00833,"close":0.00833},{"openTime":1793134800000,"open":0.00836,"high":0.00839,"low":0.00833,"close":0.00835},{"openTime":1793138400000,"open":0.00835,"high":0.00836,"low":0.00832,"close":0.00834},{"openTime":1793142000000,"open":0.00835,"high":0.00836,"low":0.00833,"close":0.00835},{"openTime":1793145600000,"open":0.00835,"high":0.0084,"low":0.00831,"close":0.00839},{"openTime":1793149200000,"open":0.00838,"high":0.00838,"low":0.00833,"close":0.00834},{"openTime":1793152800000,"open":0.00835,"high":0.00836,"low":0.0083,"close":0.00832},{"openTime":1793156400000,"open":0.00831,"high":0.00832,"low":0.00828,"close":0.00828},{"openTime":1793160000000,"open":0.00829,"high":0.00832,"low":0.00828,"close":0.00832},{"openTime":1793163600000,"open":0.00831,"high":0.00832,"low":0.00826,"close":0.00829},{"openTime":1793167200000,"open":0.0083,"high":0.00831,"low":0.0083,"close":0.0083},{"openTime":1793170800000,"open":0.00827,"high":0.00829,"low":0.00825,"close":0.00829},{"openTime":1793174400000,"open":0.0083,"high":0.0083,"low":0.00823,"close":0.00825},{"openTime":1793178000000,"open":0.00825,"high":0.00826,"low":0.00825,"close":0.00826},{"openTime":1793181600000,"open":0.00825,"high":0.00825,"low":0.00825,"close":0.00825},{"openTime":1793185200000,"open":0.00824,"high":0.00828,"low":0.00823,"close":0.00827},{"openTime":1793188800000,"open":0.00826,"high":0.00826,"low":0.00818,"close":0.00818},{"openTime":1793192400000,"open":0.00819,"high":0.0082,"low":0.00813,"close":0.00814},{"openTime":1793196000000,"open":0.00813,"high":0.00817,"low":0.00809,"close":0.00815},{"openTime":1793199600000,"open":0.00815,"high":0.0082,"low":0.00814,"close":0.00816},{"openTime":1793203200000,"open":0.00816,"high":0.00818,"low":0.00815,"close":0.00818},{"openTime":1793206800000,"open":0.00816,"high":0.00816,"low":0.00812,"close":0.00812},{"openTime":1793210400000,"open":0.00812,"high":0.00822,"low":0.00811,"close":0.00819},{"openTime":1793214000000,"open":0.00819,"high":0.00831,"low":0.00819,"close":0.00831},{"openTime":1793217600000,"open":0.00832,"high":0.00842,"low":0.00823,"close":0.0083},{"openTime":1793221200000,"open":0.0083,"high":0.00837,"low":0.0083,"close":0.00836},{"openTime":1793224800000,"open":0.00835,"high":0.00835,"low":0.00828,"close":0.00828},{"openTime":1793228400000,"open":0.00828,"high":0.00829,"low":0.00827,"close":0.00829},{"openTime":1793232000000,"open":0.00826,"high":0.0083,"low":0.00826,"close":0.00827},{"openTime":1793235600000,"open":0.00826,"high":0.00829,"low":0.00812,"close":0.00814},{"openTime":1793239200000,"open":0.00813,"high":0.00813,"low":0.00805,"close":0.00813},{"openTime":1793242800000,"open":0.00814,"high":0.00814,"low":0.00802,"close":0.00804},{"openTime":1793246400000,"open":0.00806,"high":0.00811,"low":0.00803,"close":0.00811},{"openTime":1793250000000,"open":0.00811,"high":0.00817,"low":0.00811,"close":0.00812},{"openTime":1793253600000,"open":0.00809,"high":0.0081,"low":0.00804,"close":0.00807},{"openTime":1793257200000,"open":0.00805,"high":0.00806,"low":0.00801,"close":0.00801},{"openTime":1793260800000,"open":0.00801,"high":0.00804,"low":0.008,"close":0.00804},{"openTime":1793264400000,"open":0.00804,"high":0.00808,"low":0.00804,"close":0.00808},{"openTime":1793268000000,"open":0.00808,"high":0.00822,"low":0.00806,"close":0.0082},{"openTime":1793271600000,"open":0.00822,"high":0.00827,"low":0.00818,"close":0.00825},{"openTime":1793275200000,"open":0.00826,"high":0.00838,"low":0.00824,"close":0.00826},{"openTime":1793278800000,"open":0.00829,"high":0.00834,"low":0.00825,"close":0.00829},{"openTime":1793282400000,"open":0.00828,"high":0.00838,"low":0.00825,"close":0.00832},{"openTime":1793286000000,"open":0.00832,"high":0.00844,"low":0.00829,"close":0.0084},{"openTime":1793289600000,"open":0.0084,"high":0.00849,"low":0.00838,"close":0.00845},{"openTime":1793293200000,"open":0.00845,"high":0.00878,"low":0.00845,"close":0.00848},{"openTime":1793296800000,"open":0.00849,"high":0.00849,"low":0.00829,"close":0.00831},{"openTime":1793300400000,"open":0.00831,"high":0.00839,"low":0.00829,"close":0.00831},{"openTime":1793304000000,"open":0.00832,"high":0.00833,"low":0.0079,"close":0.00808},{"openTime":1793307600000,"open":0.00808,"high":0.00828,"low":0.00807,"close":0.0082},{"openTime":1793311200000,"open":0.0082,"high":0.00827,"low":0.0081,"close":0.00822},{"openTime":1793314800000,"open":0.00821,"high":0.00826,"low":0.00815,"close":0.00815},{"openTime":1793318400000,"open":0.00813,"high":0.00815,"low":0.00774,"close":0.00791},{"openTime":1793322000000,"open":0.00791,"high":0.00799,"low":0.00783,"close":0.00789},{"openTime":1793325600000,"open":0.00789,"high":0.00796,"low":0.00779,"close":0.00791},{"openTime":1793329200000,"open":0.00791,"high":0.00797,"low":0.00786,"close":0.00794},{"openTime":1793332800000,"open":0.00794,"high":0.00798,"low":0.00789,"close":0.00796},{"openTime":1793336400000,"open":0.00795,"high":0.00803,"low":0.00793,"close":0.00798},{"openTime":1793340000000,"open":0.00796,"high":0.00807,"low":0.00794,"close":0.00805},{"openTime":1793343600000,"open":0.00805,"high":0.00815,"low":0.00804,"close":0.00809},{"openTime":1793347200000,"open":0.00808,"high":0.00813,"low":0.00801,"close":0.00801},{"openTime":1793350800000,"open":0.00803,"high":0.00804,"low":0.00788,"close":0.00791},{"openTime":1793354400000,"open":0.00791,"high":0.008,"low":0.00786,"close":0.00796},{"openTime":1793358000000,"open":0.00794,"high":0.00794,"low":0.00787,"close":0.00788},{"openTime":1793361600000,"open":0.00788,"high":0.00791,"low":0.00783,"close":0.00783},{"openTime":1793365200000,"open":0.00783,"high":0.00786,"low":0.00767,"close":0.00771},{"openTime":1793368800000,"open":0.0077,"high":0.00773,"low":0.0076,"close":0.00771},{"openTime":1793372400000,"open":0.0077,"high":0.00781,"low":0.00767,"close":0.00772},{"openTime":1793376000000,"open":0.0077,"high":0.00779,"low":0.00766,"close":0.00767},{"openTime":1793379600000,"open":0.00772,"high":0.00772,"low":0.00767,"close":0.0077},{"openTime":1793383200000,"open":0.00768,"high":0.0077,"low":0.00752,"close":0.00755},{"openTime":1793386800000,"open":0.00755,"high":0.0076,"low":0.00746,"close":0.0076},{"openTime":1793390400000,"open":0.0076,"high":0.0076,"low":0.00749,"close":0.00757},{"openTime":1793394000000,"open":0.00759,"high":0.0077,"low":0.00757,"close":0.00764},{"openTime":1793397600000,"open":0.00765,"high":0.00774,"low":0.00765,"close":0.00774},{"openTime":1793401200000,"open":0.00772,"high":0.00792,"low":0.00771,"close":0.0078},{"openTime":1793404800000,"open":0.00778,"high":0.00784,"low":0.00776,"close":0.00781},{"openTime":1793408400000,"open":0.0078,"high":0.00781,"low":0.00767,"close":0.00768},{"openTime":1793412000000,"open":0.00768,"high":0.00774,"low":0.00765,"close":0.00769},{"openTime":1793415600000,"open":0.00769,"high":0.00772,"low":0.00766,"close":0.00772},{"openTime":1793419200000,"open":0.00772,"high":0.00773,"low":0.00761,"close":0.00763},{"openTime":1793422800000,"open":0.00763,"high":0.00764,"low":0.0076,"close":0.00762},{"openTime":1793426400000,"open":0.00762,"high":0.00776,"low":0.00762,"close":0.00771},{"openTime":1793430000000,"open":0.00768,"high":0.00768,"low":0.0076,"close":0.00764},{"openTime":1793433600000,"open":0.00764,"high":0.00764,"low":0.00762,"close":0.00763},{"openTime":1793437200000,"open":0.00765,"high":0.0077,"low":0.00762,"close":0.00762},{"openTime":1793440800000,"open":0.00763,"high":0.00776,"low":0.00763,"close":0.00773},{"openTime":1793444400000,"open":0.0077,"high":0.0077,"low":0.00766,"close":0.00766},{"openTime":1793448000000,"open":0.00767,"high":0.0077,"low":0.00766,"close":0.00766},{"openTime":1793451600000,"open":0.00766,"high":0.00778,"low":0.00766,"close":0.00775},{"openTime":1793455200000,"open":0.00775,"high":0.0078,"low":0.00774,"close":0.00779},{"openTime":1793458800000,"open":0.0078,"high":0.00808,"low":0.0078,"close":0.00803},{"openTime":1793462400000,"open":0.00799,"high":0.00804,"low":0.0079,"close":0.00794},{"openTime":1793466000000,"open":0.00793,"high":0.00794,"low":0.00787,"close":0.00787},{"openTime":1793469600000,"open":0.00787,"high":0.00787,"low":0.00781,"close":0.00784},{"openTime":1793473200000,"open":0.00783,"high":0.00784,"low":0.00777,"close":0.00777},{"openTime":1793476800000,"open":0.00778,"high":0.0078,"low":0.00776,"close":0.00779},{"openTime":1793480400000,"open":0.00778,"high":0.0078,"low":0.00778,"close":0.0078},{"openTime":1793484000000,"open":0.0078,"high":0.00782,"low":0.00775,"close":0.00776},{"openTime":1793487600000,"open":0.00776,"high":0.00779,"low":0.00776,"close":0.00778},{"openTime":1793491200000,"open":0.00779,"high":0.00781,"low":0.00778,"close":0.00779},{"openTime":1793494800000,"open":0.00779,"high":0.00788,"low":0.00779,"close":0.00783},{"openTime":1793498400000,"open":0.00783,"high":0.00786,"low":0.00777,"close":0.00785},{"openTime":1793502000000,"open":0.00785,"high":0.00792,"low":0.00785,"close":0.00792},{"openTime":1793505600000,"open":0.00792,"high":0.00798,"low":0.00788,"close":0.00793},{"openTime":1793509200000,"open":0.00793,"high":0.00793,"low":0.00787,"close":0.0079},{"openTime":1793512800000,"open":0.0079,"high":0.00797,"low":0.0079,"close":0.00796},{"openTime":1793516400000,"open":0.00796,"high":0.00796,"low":0.00791,"close":0.00792},{"openTime":1793520000000,"open":0.00792,"high":0.00792,"low":0.00789,"close":0.00791},{"openTime":1793523600000,"open":0.0079,"high":0.00806,"low":0.0079,"close":0.00798},{"openTime":1793527200000,"open":0.00797,"high":0.00809,"low":0.00795,"close":0.00805},{"openTime":1793530800000,"open":0.00805,"high":0.00805,"low":0.008,"close":0.008},{"openTime":1793534400000,"open":0.008,"high":0.00806,"low":0.00796,"close":0.00799},{"openTime":1793538000000,"open":0.00802,"high":0.00809,"low":0.00802,"close":0.00807},{"openTime":1793541600000,"open":0.00804,"high":0.00805,"low":0.008,"close":0.00801},{"openTime":1793545200000,"open":0.00799,"high":0.00801,"low":0.00794,"close":0.00796},{"openTime":1793548800000,"open":0.00799,"high":0.00799,"low":0.00793,"close":0.00796},{"openTime":1793552400000,"open":0.00797,"high":0.00816,"low":0.00797,"close":0.00798},{"openTime":1793556000000,"open":0.00796,"high":0.00797,"low":0.00789,"close":0.00789},{"openTime":1793559600000,"open":0.0079,"high":0.00792,"low":0.00786,"close":0.00788},{"openTime":1793563200000,"open":0.00788,"high":0.0079,"low":0.00784,"close":0.00789},{"openTime":1793566800000,"open":0.00789,"high":0.00795,"low":0.00789,"close":0.00794},{"openTime":1793570400000,"open":0.00796,"high":0.00813,"low":0.00792,"close":0.00792},{"openTime":1793574000000,"open":0.00793,"high":0.00795,"low":0.00791,"close":0.00793},{"openTime":1793577600000,"open":0.00793,"high":0.00793,"low":0.00787,"close":0.00787},{"openTime":1793581200000,"open":0.00789,"high":0.00817,"low":0.00789,"close":0.00802},{"openTime":1793584800000,"open":0.00802,"high":0.00802,"low":0.00798,"close":0.00798},{"openTime":1793588400000,"open":0.00801,"high":0.00805,"low":0.00799,"close":0.008},{"openTime":1793592000000,"open":0.00801,"high":0.00806,"low":0.00798,"close":0.00801},{"openTime":1793595600000,"open":0.00802,"high":0.00802,"low":0.00797,"close":0.00797},{"openTime":1793599200000,"open":0.00796,"high":0.00802,"low":0.00795,"close":0.00802}],"levels":[{"price":0.00811,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.12},{"price":0.0084,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":4.74},{"price":0.008715,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.67},{"price":0.009255,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":15.4},{"price":0.01,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":24.69},{"price":0.01076,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":34.16},{"price":0.011445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":42.71},{"price":0.01291,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":60.97},{"price":0.01895,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":136.28},{"price":0.0079966,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.00815,"kind":"fib","distanceFromLastClosePct":1.62},{"price":0.0083034,"kind":"fib","distanceFromLastClosePct":3.53}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6058,"movePct":2.79,"quoteVolume24h":113449621.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":80682.215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":80410.46,"high":80627.44,"low":80410.46,"close":80593.6},{"openTime":1792915200000,"open":80593.6,"high":80612.81,"low":80280,"close":80319.74},{"openTime":1792918800000,"open":80319.75,"high":80368.09,"low":80004.42,"close":80241.85},{"openTime":1792922400000,"open":80241.85,"high":80333.1,"low":80125.11,"close":80198.07},{"openTime":1792926000000,"open":80198.07,"high":80552.7,"low":80196.26,"close":80488.15},{"openTime":1792929600000,"open":80488.16,"high":80488.16,"low":80229.21,"close":80361.89},{"openTime":1792933200000,"open":80361.89,"high":80379.2,"low":80153.1,"close":80291.92},{"openTime":1792936800000,"open":80291.91,"high":80565.41,"low":80201.32,"close":80565.41},{"openTime":1792940400000,"open":80565.41,"high":80715.99,"low":80440.65,"close":80550.58},{"openTime":1792944000000,"open":80550.58,"high":80763.72,"low":80439.73,"close":80714.02},{"openTime":1792947600000,"open":80712.24,"high":80866,"low":80647.43,"close":80708.64},{"openTime":1792951200000,"open":80708.64,"high":80734.84,"low":80559.15,"close":80578.38},{"openTime":1792954800000,"open":80578.37,"high":80592.81,"low":80456.65,"close":80478.2},{"openTime":1792958400000,"open":80478.2,"high":80536.89,"low":80335.22,"close":80407.55},{"openTime":1792962000000,"open":80407.55,"high":80436.51,"low":80110.05,"close":80187.32},{"openTime":1792965600000,"open":80187.32,"high":80651.45,"low":80160.9,"close":80384.45},{"openTime":1792969200000,"open":80384.45,"high":80392.94,"low":79750,"close":80066.34},{"openTime":1792972800000,"open":80066.34,"high":80300.7,"low":79814.59,"close":80078.79},{"openTime":1792976400000,"open":80078.8,"high":80190.57,"low":79295.27,"close":79661.81},{"openTime":1792980000000,"open":79661.81,"high":79874.85,"low":79372.81,"close":79487.05},{"openTime":1792983600000,"open":79487.04,"high":79742.37,"low":79271.61,"close":79506.01},{"openTime":1792987200000,"open":79503.4,"high":80056.27,"low":79481.34,"close":80031.38},{"openTime":1792990800000,"open":80031.38,"high":80199.48,"low":79970.96,"close":80166.09},{"openTime":1792994400000,"open":80166.1,"high":80198.57,"low":79860.96,"close":80024.85},{"openTime":1792998000000,"open":80024.85,"high":80134.44,"low":79857,"close":79940.62},{"openTime":1793001600000,"open":79940.63,"high":80318.22,"low":79565.94,"close":80139.44},{"openTime":1793005200000,"open":80138.93,"high":80486.09,"low":80092.79,"close":80446.95},{"openTime":1793008800000,"open":80446.95,"high":80446.95,"low":80269.3,"close":80269.3},{"openTime":1793012400000,"open":80269.3,"high":80436.6,"low":80156.74,"close":80310.96},{"openTime":1793016000000,"open":80310.96,"high":80455.76,"low":80169.29,"close":80234.64},{"openTime":1793019600000,"open":80234.64,"high":80234.64,"low":79350.59,"close":79595.65},{"openTime":1793023200000,"open":79595.66,"high":80313.53,"low":79479.6,"close":80303.14},{"openTime":1793026800000,"open":80303.13,"high":80739.38,"low":80243.55,"close":80325.06},{"openTime":1793030400000,"open":80325.06,"high":80361.89,"low":79693.76,"close":80142.37},{"openTime":1793034000000,"open":80139.82,"high":80464.29,"low":80050,"close":80245.17},{"openTime":1793037600000,"open":80245.17,"high":80338.49,"low":79897.57,"close":79897.94},{"openTime":1793041200000,"open":79897.94,"high":80026.83,"low":79806.2,"close":79912.17},{"openTime":1793044800000,"open":79912.17,"high":79928.06,"low":79715.45,"close":79760.87},{"openTime":1793048400000,"open":79760.87,"high":80109.22,"low":79760.87,"close":79994.58},{"openTime":1793052000000,"open":79994.58,"high":80030.32,"low":79800.18,"close":79895.11},{"openTime":1793055600000,"open":79895.11,"high":80074.65,"low":79622.99,"close":80036.26},{"openTime":1793059200000,"open":80036.26,"high":80275.23,"low":80016.44,"close":80114.37},{"openTime":1793062800000,"open":80114.36,"high":80270.98,"low":79920.88,"close":79960.93},{"openTime":1793066400000,"open":79960.93,"high":80009.62,"low":79640.12,"close":79714.64},{"openTime":1793070000000,"open":79714.64,"high":79830.22,"low":79530.51,"close":79719.08},{"openTime":1793073600000,"open":79719.09,"high":79746.1,"low":79530.81,"close":79649.94},{"openTime":1793077200000,"open":79649.94,"high":79941.27,"low":79610.51,"close":79865.98},{"openTime":1793080800000,"open":79865.98,"high":79897.11,"low":79472.42,"close":79555.36},{"openTime":1793084400000,"open":79555.36,"high":79920.48,"low":79478.92,"close":79696.62},{"openTime":1793088000000,"open":79701.94,"high":79847.09,"low":79612.85,"close":79758.16},{"openTime":1793091600000,"open":79758.16,"high":79779.6,"low":79540.7,"close":79673.6},{"openTime":1793095200000,"open":79673.59,"high":80045.45,"low":79400.01,"close":79855.2},{"openTime":1793098800000,"open":79855.2,"high":80043.44,"low":79736.29,"close":79796.17},{"openTime":1793102400000,"open":79796.17,"high":80384.42,"low":79727.22,"close":80254.73},{"openTime":1793106000000,"open":80254.74,"high":80291.7,"low":79841.94,"close":79940.45},{"openTime":1793109600000,"open":79940.45,"high":80309.7,"low":79778.25,"close":80252.12},{"openTime":1793113200000,"open":80252.12,"high":80608.02,"low":80140.01,"close":80463.06},{"openTime":1793116800000,"open":80463.05,"high":80588.68,"low":80359.21,"close":80569.54},{"openTime":1793120400000,"open":80569.53,"high":80749.79,"low":80425.22,"close":80425.22},{"openTime":1793124000000,"open":80425.22,"high":80644.91,"low":80373.97,"close":80536.5},{"openTime":1793127600000,"open":80536.51,"high":80752.77,"low":80533.92,"close":80726.53},{"openTime":1793131200000,"open":80726.52,"high":80748.44,"low":80539.08,"close":80705.56},{"openTime":1793134800000,"open":80705.55,"high":81223.34,"low":80559.34,"close":80819.88},{"openTime":1793138400000,"open":80819.88,"high":80957.97,"low":80733.69,"close":80826.81},{"openTime":1793142000000,"open":80826.82,"high":80947.94,"low":80693.33,"close":80821.51},{"openTime":1793145600000,"open":80821.51,"high":80821.52,"low":80616.64,"close":80657.7},{"openTime":1793149200000,"open":80657.71,"high":80918,"low":80519.21,"close":80855.55},{"openTime":1793152800000,"open":80855.54,"high":81066.59,"low":80770.67,"close":80860.65},{"openTime":1793156400000,"open":80860.65,"high":81137.27,"low":80809.09,"close":81051.09},{"openTime":1793160000000,"open":81051.09,"high":81056.42,"low":80826.32,"close":80901.62},{"openTime":1793163600000,"open":80901.62,"high":80914.2,"low":80808.7,"close":80809.68},{"openTime":1793167200000,"open":80809.68,"high":80926.99,"low":80762.18,"close":80776.27},{"openTime":1793170800000,"open":80776.28,"high":80999.99,"low":80776.28,"close":80999.99},{"openTime":1793174400000,"open":81000,"high":81737.89,"low":80999.99,"close":81399.77},{"openTime":1793178000000,"open":81399.78,"high":81486.32,"low":81275.68,"close":81468.98},{"openTime":1793181600000,"open":81468.98,"high":81529.92,"low":81364.45,"close":81412.02},{"openTime":1793185200000,"open":81412.01,"high":81412.01,"low":81217.39,"close":81241.44},{"openTime":1793188800000,"open":81241.45,"high":81254.68,"low":80618.27,"close":80650.85},{"openTime":1793192400000,"open":80650.85,"high":80853.08,"low":80337.81,"close":80648.79},{"openTime":1793196000000,"open":80648.78,"high":80788.59,"low":80368.67,"close":80518.96},{"openTime":1793199600000,"open":80518.97,"high":80686.55,"low":80412.3,"close":80473.07},{"openTime":1793203200000,"open":80473.07,"high":80682.79,"low":80309.16,"close":80531.39},{"openTime":1793206800000,"open":80531.38,"high":80908.9,"low":80386.43,"close":80800.2},{"openTime":1793210400000,"open":80800.19,"high":81269.71,"low":80627.44,"close":80967.97},{"openTime":1793214000000,"open":80967.97,"high":81577.06,"low":80929.46,"close":81536.22},{"openTime":1793217600000,"open":81536.23,"high":81749.7,"low":80929.91,"close":81275.89},{"openTime":1793221200000,"open":81275.89,"high":81401.72,"low":81086.51,"close":81297.8},{"openTime":1793224800000,"open":81297.79,"high":81370.59,"low":81067.09,"close":81212.31},{"openTime":1793228400000,"open":81213.67,"high":81300.84,"low":81087.86,"close":81273.25},{"openTime":1793232000000,"open":81273.26,"high":81314.85,"low":81024.75,"close":81024.75},{"openTime":1793235600000,"open":81024.74,"high":81029.11,"low":79905,"close":79932.35},{"openTime":1793239200000,"open":79932.34,"high":80110.2,"low":79626.18,"close":79890.45},{"openTime":1793242800000,"open":79890.46,"high":79948.9,"low":79678.01,"close":79773.79},{"openTime":1793246400000,"open":79773.79,"high":80236.41,"low":79691.84,"close":80175.18},{"openTime":1793250000000,"open":80175.18,"high":80448.75,"low":80146.9,"close":80151.8},{"openTime":1793253600000,"open":80151.8,"high":80200.12,"low":79813.32,"close":79881.06},{"openTime":1793257200000,"open":79881.06,"high":79911.06,"low":79750.61,"close":79777.57},{"openTime":1793260800000,"open":79777.57,"high":80063.21,"low":79761.49,"close":79988.66},{"openTime":1793264400000,"open":79988.67,"high":80269.2,"low":79962.45,"close":80122.1},{"openTime":1793268000000,"open":80122.09,"high":80299.99,"low":80034.5,"close":80216.18},{"openTime":1793271600000,"open":80217.23,"high":80236.55,"low":80037.12,"close":80091.91},{"openTime":1793275200000,"open":80091.92,"high":80200,"low":79934.8,"close":79975.98},{"openTime":1793278800000,"open":79975.98,"high":80333.58,"low":79827.23,"close":80220.11},{"openTime":1793282400000,"open":80220.12,"high":81457.28,"low":80174.44,"close":81097.01},{"openTime":1793286000000,"open":81107.45,"high":81855.85,"low":81107.45,"close":81714.82},{"openTime":1793289600000,"open":81717.37,"high":81909.09,"low":81116.22,"close":81192.47},{"openTime":1793293200000,"open":81192.46,"high":81198.11,"low":80611.11,"close":80819},{"openTime":1793296800000,"open":80819,"high":80874.8,"low":80519.21,"close":80785.17},{"openTime":1793300400000,"open":80786.68,"high":80872.18,"low":80693.56,"close":80776.28},{"openTime":1793304000000,"open":80771.45,"high":80780.88,"low":78208.26,"close":78782.26},{"openTime":1793307600000,"open":78773.23,"high":79701.13,"low":78500.01,"close":78945.97},{"openTime":1793311200000,"open":78940.66,"high":79166.9,"low":78513.52,"close":78903.13},{"openTime":1793314800000,"open":78903.13,"high":78921.84,"low":77768.83,"close":77837.16},{"openTime":1793318400000,"open":77839.02,"high":78176.54,"low":76666.68,"close":77136.92},{"openTime":1793322000000,"open":77136.91,"high":77250.58,"low":76534.19,"close":76726.54},{"openTime":1793325600000,"open":76726.54,"high":77504.43,"low":76369.79,"close":77309.56},{"openTime":1793329200000,"open":77309.55,"high":78129.47,"low":77191.57,"close":78094.21},{"openTime":1793332800000,"open":78094.22,"high":78316.8,"low":77797.78,"close":78127.8},{"openTime":1793336400000,"open":78127.79,"high":78642.76,"low":78100.02,"close":78439.31},{"openTime":1793340000000,"open":78439.32,"high":78705.1,"low":78307.14,"close":78547.08},{"openTime":1793343600000,"open":78547.08,"high":78547.08,"low":77931.72,"close":78069},{"openTime":1793347200000,"open":78069.36,"high":78136.41,"low":77800,"close":77919.66},{"openTime":1793350800000,"open":77919.65,"high":77943.17,"low":77461.11,"close":77602.1},{"openTime":1793354400000,"open":77602.09,"high":77748.02,"low":77249.79,"close":77738.21},{"openTime":1793358000000,"open":77738.2,"high":77773.92,"low":77133.33,"close":77281.45},{"openTime":1793361600000,"open":77281.45,"high":77510.44,"low":77191.23,"close":77369.68},{"openTime":1793365200000,"open":77369.67,"high":77369.67,"low":76511,"close":77049.03},{"openTime":1793368800000,"open":77041.53,"high":77186.81,"low":76552.65,"close":77125},{"openTime":1793372400000,"open":77125,"high":77991,"low":77101.14,"close":77492.7},{"openTime":1793376000000,"open":77484.7,"high":77575.97,"low":77039.72,"close":77244.85},{"openTime":1793379600000,"open":77244.84,"high":77387.75,"low":77000,"close":77072.38},{"openTime":1793383200000,"open":77072.39,"high":77097.38,"low":76173.3,"close":76531.02},{"openTime":1793386800000,"open":76531.01,"high":76913.92,"low":76222.19,"close":76802.52},{"openTime":1793390400000,"open":76801.51,"high":77047.82,"low":76686.37,"close":76822.12},{"openTime":1793394000000,"open":76822.11,"high":76945.64,"low":76500,"close":76592.93},{"openTime":1793397600000,"open":76592.93,"high":76899.99,"low":76592.93,"close":76846.34},{"openTime":1793401200000,"open":76846.35,"high":77265.91,"low":76807.45,"close":77244.64},{"openTime":1793404800000,"open":77244.63,"high":77460.54,"low":77153.25,"close":77454.94},{"openTime":1793408400000,"open":77454.93,"high":77549.14,"low":77268.49,"close":77303.1},{"openTime":1793412000000,"open":77303.1,"high":77411.96,"low":77215.55,"close":77338.31},{"openTime":1793415600000,"open":77338.3,"high":77351.89,"low":77034.82,"close":77071.79},{"openTime":1793419200000,"open":77071.79,"high":77257.35,"low":77010.64,"close":77096.44},{"openTime":1793422800000,"open":77098.92,"high":77238.19,"low":77098.91,"close":77175.18},{"openTime":1793426400000,"open":77175.19,"high":77406.25,"low":77146.32,"close":77292.61},{"openTime":1793430000000,"open":77292.62,"high":77376.06,"low":77209.71,"close":77256.19},{"openTime":1793433600000,"open":77256.19,"high":77428.94,"low":77164.71,"close":77264.59},{"openTime":1793437200000,"open":77264.59,"high":77381.64,"low":77264.59,"close":77378.74},{"openTime":1793440800000,"open":77378.75,"high":77450,"low":77298.28,"close":77319.25},{"openTime":1793444400000,"open":77319.26,"high":77594.23,"low":77309.51,"close":77521.89},{"openTime":1793448000000,"open":77521.9,"high":77650,"low":77421.45,"close":77460.03},{"openTime":1793451600000,"open":77460.03,"high":77521.86,"low":77358.08,"close":77434.17},{"openTime":1793455200000,"open":77434.18,"high":77500.19,"low":77317.35,"close":77346.59},{"openTime":1793458800000,"open":77346.59,"high":77538.9,"low":77293.63,"close":77520.88},{"openTime":1793462400000,"open":77520.88,"high":77603.22,"low":77484.15,"close":77520.19},{"openTime":1793466000000,"open":77525.57,"high":77707.07,"low":77469.51,"close":77628.97},{"openTime":1793469600000,"open":77628.98,"high":77669.56,"low":77525.61,"close":77538.53},{"openTime":1793473200000,"open":77538.53,"high":77602.51,"low":77468.2,"close":77499.15},{"openTime":1793476800000,"open":77499.15,"high":77553.83,"low":77463.62,"close":77476.43},{"openTime":1793480400000,"open":77476.43,"high":77594.59,"low":77357.09,"close":77581.22},{"openTime":1793484000000,"open":77581.22,"high":77675.02,"low":77436.95,"close":77455.62},{"openTime":1793487600000,"open":77455.62,"high":77497.37,"low":77410.3,"close":77473.56},{"openTime":1793491200000,"open":77471.42,"high":77617.64,"low":77419.71,"close":77594.51},{"openTime":1793494800000,"open":77594.51,"high":77688.6,"low":77560.27,"close":77635.26},{"openTime":1793498400000,"open":77635.27,"high":77799.99,"low":77574.5,"close":77644.5},{"openTime":1793502000000,"open":77644.51,"high":77781,"low":77641.52,"close":77715.07},{"openTime":1793505600000,"open":77715.08,"high":77777.56,"low":77638.5,"close":77727.72},{"openTime":1793509200000,"open":77727.72,"high":77835.61,"low":77700.01,"close":77835.6},{"openTime":1793512800000,"open":77835.6,"high":77982.39,"low":77806.16,"close":77939.92},{"openTime":1793516400000,"open":77939.92,"high":77939.92,"low":77764.09,"close":77910.57},{"openTime":1793520000000,"open":77915.23,"high":78195.96,"low":77843.66,"close":78195.91},{"openTime":1793523600000,"open":78195.91,"high":78200,"low":77886.36,"close":78051.07},{"openTime":1793527200000,"open":78051.07,"high":78090.48,"low":77927.93,"close":77966.85},{"openTime":1793530800000,"open":77966.85,"high":77966.85,"low":77827.88,"close":77890.91},{"openTime":1793534400000,"open":77890.92,"high":77953.66,"low":77672.95,"close":77819.39},{"openTime":1793538000000,"open":77819.4,"high":77963.76,"low":77819.4,"close":77955.13},{"openTime":1793541600000,"open":77955.13,"high":78053.97,"low":77843.4,"close":77977.06},{"openTime":1793545200000,"open":77977.07,"high":78056.86,"low":77906.74,"close":77907.3},{"openTime":1793548800000,"open":77907.3,"high":78071.96,"low":77894.53,"close":78068.38},{"openTime":1793552400000,"open":78068.38,"high":78092.08,"low":77888,"close":77901.29},{"openTime":1793556000000,"open":77902.25,"high":77921.99,"low":77776.75,"close":77815.63},{"openTime":1793559600000,"open":77815.63,"high":77830.08,"low":77545.51,"close":77724.17},{"openTime":1793563200000,"open":77724.17,"high":77856.77,"low":77632.9,"close":77828.72},{"openTime":1793566800000,"open":77828.72,"high":77899.59,"low":77756.14,"close":77812.17},{"openTime":1793570400000,"open":77812.18,"high":77835.45,"low":77532.46,"close":77746.67},{"openTime":1793574000000,"open":77746.67,"high":78338.33,"low":77744.32,"close":78264.02},{"openTime":1793577600000,"open":78264.02,"high":78440,"low":77961.85,"close":78061.32},{"openTime":1793581200000,"open":78061.31,"high":78552.62,"low":78025.81,"close":78344.54},{"openTime":1793584800000,"open":78344.55,"high":78480.64,"low":78281.26,"close":78386.33},{"openTime":1793588400000,"open":78386.33,"high":78799.62,"low":78366.02,"close":78550.37},{"openTime":1793592000000,"open":78550.38,"high":78642.91,"low":78319.56,"close":78333.32},{"openTime":1793595600000,"open":78333.32,"high":78393.53,"low":78169.11,"close":78305.96},{"openTime":1793599200000,"open":78305.95,"high":78336.89,"low":78249.57,"close":78300.05}],"levels":[{"price":80682.215,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.04},{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":11.68},{"price":78364.3718,"kind":"fib","distanceFromLastClosePct":0.08},{"price":79041.195,"kind":"fib","distanceFromLastClosePct":0.95},{"price":79718.0182,"kind":"fib","distanceFromLastClosePct":1.81}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.5982,"movePct":7.33,"quoteVolume24h":3129971.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":289.1,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":273.2,"high":275.6,"low":272.9,"close":275},{"openTime":1792915200000,"open":275,"high":275,"low":271.4,"close":271.9},{"openTime":1792918800000,"open":271.8,"high":272.6,"low":270.4,"close":272.5},{"openTime":1792922400000,"open":272.6,"high":273.3,"low":272.1,"close":272.3},{"openTime":1792926000000,"open":272.4,"high":274.3,"low":271.8,"close":274.1},{"openTime":1792929600000,"open":274,"high":274.3,"low":272.2,"close":272.6},{"openTime":1792933200000,"open":272.5,"high":273.4,"low":271.6,"close":272.6},{"openTime":1792936800000,"open":272.5,"high":275.1,"low":272.1,"close":275},{"openTime":1792940400000,"open":275,"high":276.3,"low":274.5,"close":275.9},{"openTime":1792944000000,"open":276,"high":277.8,"low":275.1,"close":277.6},{"openTime":1792947600000,"open":277.6,"high":280.7,"low":277.4,"close":280},{"openTime":1792951200000,"open":280,"high":281.9,"low":279.4,"close":281.7},{"openTime":1792954800000,"open":281.6,"high":282.9,"low":280.1,"close":280.3},{"openTime":1792958400000,"open":280.3,"high":280.4,"low":279.1,"close":280},{"openTime":1792962000000,"open":280,"high":280.5,"low":277.6,"close":278.2},{"openTime":1792965600000,"open":278.3,"high":281.2,"low":278.1,"close":279.5},{"openTime":1792969200000,"open":279.5,"high":279.8,"low":275.4,"close":278.9},{"openTime":1792972800000,"open":278.9,"high":281.6,"low":278.5,"close":279.5},{"openTime":1792976400000,"open":279.6,"high":280.8,"low":275.9,"close":278.6},{"openTime":1792980000000,"open":278.5,"high":279.9,"low":275.8,"close":276.5},{"openTime":1792983600000,"open":276.4,"high":278.4,"low":275.3,"close":276.7},{"openTime":1792987200000,"open":276.8,"high":282.3,"low":276.6,"close":282.2},{"openTime":1792990800000,"open":282.2,"high":284.7,"low":281.2,"close":283.3},{"openTime":1792994400000,"open":283.2,"high":283.4,"low":277.3,"close":279.1},{"openTime":1792998000000,"open":279,"high":279.7,"low":275.4,"close":275.8},{"openTime":1793001600000,"open":275.9,"high":280.2,"low":273.9,"close":279.4},{"openTime":1793005200000,"open":279.3,"high":279.6,"low":277.7,"close":277.9},{"openTime":1793008800000,"open":277.8,"high":279.8,"low":277.5,"close":279.1},{"openTime":1793012400000,"open":279,"high":281.1,"low":278.3,"close":279.7},{"openTime":1793016000000,"open":279.7,"high":280.5,"low":278.2,"close":278.2},{"openTime":1793019600000,"open":278.3,"high":278.9,"low":274.7,"close":275.6},{"openTime":1793023200000,"open":275.7,"high":279,"low":274.8,"close":278.3},{"openTime":1793026800000,"open":278.3,"high":280,"low":277.4,"close":278.2},{"openTime":1793030400000,"open":278.3,"high":279.9,"low":277.1,"close":279.9},{"openTime":1793034000000,"open":279.9,"high":282.7,"low":279.8,"close":281.3},{"openTime":1793037600000,"open":281.2,"high":281.6,"low":277.5,"close":277.5},{"openTime":1793041200000,"open":277.5,"high":280,"low":277.2,"close":278.7},{"openTime":1793044800000,"open":278.7,"high":279.3,"low":277.7,"close":278.1},{"openTime":1793048400000,"open":278.1,"high":280.2,"low":277,"close":279.5},{"openTime":1793052000000,"open":279.5,"high":280.1,"low":278,"close":279.1},{"openTime":1793055600000,"open":279,"high":281.4,"low":277.3,"close":281.2},{"openTime":1793059200000,"open":281.1,"high":282.5,"low":280.5,"close":282},{"openTime":1793062800000,"open":281.9,"high":284.6,"low":281.6,"close":282.6},{"openTime":1793066400000,"open":282.5,"high":282.7,"low":280.5,"close":282},{"openTime":1793070000000,"open":282,"high":283.1,"low":279.7,"close":281.9},{"openTime":1793073600000,"open":281.9,"high":282.1,"low":280,"close":281.3},{"openTime":1793077200000,"open":281.2,"high":283.2,"low":277.3,"close":282.2},{"openTime":1793080800000,"open":282.3,"high":282.6,"low":279.7,"close":280.7},{"openTime":1793084400000,"open":280.7,"high":282.9,"low":279.9,"close":282.1},{"openTime":1793088000000,"open":282.1,"high":283.3,"low":281.2,"close":282.2},{"openTime":1793091600000,"open":282.2,"high":283.9,"low":280.8,"close":281.7},{"openTime":1793095200000,"open":281.7,"high":283.5,"low":279.8,"close":280.6},{"openTime":1793098800000,"open":280.6,"high":281.6,"low":279.7,"close":280.6},{"openTime":1793102400000,"open":280.5,"high":285.9,"low":280.1,"close":284.6},{"openTime":1793106000000,"open":284.6,"high":286.1,"low":283,"close":284.7},{"openTime":1793109600000,"open":284.7,"high":288.6,"low":284.1,"close":287.1},{"openTime":1793113200000,"open":287.2,"high":290.5,"low":286.1,"close":287.6},{"openTime":1793116800000,"open":287.7,"high":294.9,"low":287.2,"close":290.6},{"openTime":1793120400000,"open":290.5,"high":293.6,"low":290,"close":291.2},{"openTime":1793124000000,"open":291.1,"high":291.6,"low":289,"close":289.1},{"openTime":1793127600000,"open":289,"high":289.8,"low":287.7,"close":289.2},{"openTime":1793131200000,"open":289.3,"high":290.9,"low":289.1,"close":289.2},{"openTime":1793134800000,"open":289.1,"high":293.1,"low":288.6,"close":291.9},{"openTime":1793138400000,"open":291.9,"high":292.9,"low":291,"close":292.4},{"openTime":1793142000000,"open":292.4,"high":297.4,"low":292.2,"close":296.1},{"openTime":1793145600000,"open":296,"high":298,"low":294.2,"close":294.8},{"openTime":1793149200000,"open":294.8,"high":296.3,"low":293.5,"close":294.3},{"openTime":1793152800000,"open":294.2,"high":297.4,"low":293.5,"close":297},{"openTime":1793156400000,"open":297.1,"high":298.7,"low":296,"close":297.3},{"openTime":1793160000000,"open":297.4,"high":299.5,"low":297,"close":298},{"openTime":1793163600000,"open":297.9,"high":299.8,"low":296.9,"close":299.4},{"openTime":1793167200000,"open":299.4,"high":299.8,"low":297.3,"close":297.7},{"openTime":1793170800000,"open":297.7,"high":299.5,"low":296.9,"close":297.8},{"openTime":1793174400000,"open":297.8,"high":299.7,"low":296.6,"close":299},{"openTime":1793178000000,"open":299,"high":304.8,"low":298.7,"close":304.2},{"openTime":1793181600000,"open":304.3,"high":304.8,"low":299.7,"close":299.7},{"openTime":1793185200000,"open":299.7,"high":299.7,"low":297,"close":298.3},{"openTime":1793188800000,"open":298.3,"high":298.7,"low":295,"close":296},{"openTime":1793192400000,"open":296,"high":296.6,"low":294.2,"close":295.4},{"openTime":1793196000000,"open":295.3,"high":295.4,"low":292.9,"close":293.6},{"openTime":1793199600000,"open":293.7,"high":294.5,"low":292.3,"close":292.8},{"openTime":1793203200000,"open":292.8,"high":292.9,"low":287.7,"close":288.4},{"openTime":1793206800000,"open":288.3,"high":288.3,"low":283.7,"close":285},{"openTime":1793210400000,"open":284.9,"high":287.4,"low":282.4,"close":284.5},{"openTime":1793214000000,"open":284.4,"high":288.5,"low":284.3,"close":288.4},{"openTime":1793217600000,"open":288.4,"high":292.5,"low":286.2,"close":289.5},{"openTime":1793221200000,"open":289.4,"high":291.2,"low":287.9,"close":290},{"openTime":1793224800000,"open":289.9,"high":291.2,"low":288.7,"close":290.3},{"openTime":1793228400000,"open":290.2,"high":290.7,"low":288,"close":289.2},{"openTime":1793232000000,"open":289.1,"high":290.1,"low":287.6,"close":287.7},{"openTime":1793235600000,"open":287.7,"high":287.9,"low":282.3,"close":282.6},{"openTime":1793239200000,"open":282.7,"high":283.2,"low":280.9,"close":283.2},{"openTime":1793242800000,"open":283.2,"high":283.9,"low":275.4,"close":277.6},{"openTime":1793246400000,"open":277.5,"high":280.6,"low":276.9,"close":280.1},{"openTime":1793250000000,"open":280.1,"high":282.4,"low":280.1,"close":281.3},{"openTime":1793253600000,"open":281.4,"high":282.1,"low":278.7,"close":279.4},{"openTime":1793257200000,"open":279.5,"high":280.1,"low":278.5,"close":279.1},{"openTime":1793260800000,"open":279.1,"high":281.2,"low":277.4,"close":279.9},{"openTime":1793264400000,"open":279.9,"high":281.4,"low":279.1,"close":279.7},{"openTime":1793268000000,"open":279.7,"high":282.3,"low":279.3,"close":281.1},{"openTime":1793271600000,"open":281.1,"high":281.3,"low":279.4,"close":279.6},{"openTime":1793275200000,"open":279.6,"high":279.8,"low":278.3,"close":278.9},{"openTime":1793278800000,"open":278.9,"high":280.1,"low":277.8,"close":278.9},{"openTime":1793282400000,"open":278.9,"high":284.3,"low":278.7,"close":282.6},{"openTime":1793286000000,"open":282.7,"high":288.4,"low":282.4,"close":288.1},{"openTime":1793289600000,"open":288.1,"high":293.5,"low":287.2,"close":288.7},{"openTime":1793293200000,"open":288.7,"high":291.8,"low":286.8,"close":289},{"openTime":1793296800000,"open":289.1,"high":290.1,"low":286.1,"close":288.4},{"openTime":1793300400000,"open":288.3,"high":289.1,"low":286.7,"close":286.9},{"openTime":1793304000000,"open":286.9,"high":286.9,"low":270.1,"close":270.7},{"openTime":1793307600000,"open":270.7,"high":280.2,"low":270.1,"close":276.6},{"openTime":1793311200000,"open":276.6,"high":279.4,"low":273.9,"close":278},{"openTime":1793314800000,"open":278,"high":278.5,"low":272.7,"close":273.9},{"openTime":1793318400000,"open":273.9,"high":274.4,"low":263.3,"close":271.1},{"openTime":1793322000000,"open":271,"high":274.8,"low":268.4,"close":271.7},{"openTime":1793325600000,"open":271.7,"high":280,"low":269.9,"close":276.4},{"openTime":1793329200000,"open":276.3,"high":284.8,"low":276.3,"close":284.2},{"openTime":1793332800000,"open":284.1,"high":287.2,"low":282.5,"close":283.8},{"openTime":1793336400000,"open":283.8,"high":285.8,"low":283.7,"close":284},{"openTime":1793340000000,"open":284,"high":285.9,"low":282.9,"close":283.8},{"openTime":1793343600000,"open":283.8,"high":285.1,"low":281,"close":282},{"openTime":1793347200000,"open":282,"high":283.9,"low":278.9,"close":279.1},{"openTime":1793350800000,"open":279.1,"high":282.5,"low":278.7,"close":281.4},{"openTime":1793354400000,"open":281.3,"high":286.3,"low":280.2,"close":286.2},{"openTime":1793358000000,"open":286.2,"high":287.9,"low":283,"close":283.8},{"openTime":1793361600000,"open":283.8,"high":285,"low":282.3,"close":283.8},{"openTime":1793365200000,"open":283.9,"high":287.9,"low":283.2,"close":286.8},{"openTime":1793368800000,"open":286.7,"high":289.2,"low":283.2,"close":287.8},{"openTime":1793372400000,"open":287.8,"high":297.8,"low":287.8,"close":292.8},{"openTime":1793376000000,"open":292.8,"high":295.1,"low":289.7,"close":290.4},{"openTime":1793379600000,"open":290.5,"high":291.6,"low":286.8,"close":287.3},{"openTime":1793383200000,"open":287.3,"high":288.4,"low":284.5,"close":286.1},{"openTime":1793386800000,"open":286.2,"high":290.9,"low":285,"close":290.1},{"openTime":1793390400000,"open":290.1,"high":291.4,"low":288.7,"close":289.6},{"openTime":1793394000000,"open":289.7,"high":290.7,"low":288.2,"close":289.2},{"openTime":1793397600000,"open":289.2,"high":292.9,"low":288.5,"close":292.4},{"openTime":1793401200000,"open":292.5,"high":295,"low":291.5,"close":294.1},{"openTime":1793404800000,"open":294.1,"high":297.9,"low":293.8,"close":295.2},{"openTime":1793408400000,"open":295.3,"high":295.5,"low":292.3,"close":292.4},{"openTime":1793412000000,"open":292.4,"high":292.4,"low":290,"close":291.2},{"openTime":1793415600000,"open":291.3,"high":291.4,"low":290.1,"close":290.3},{"openTime":1793419200000,"open":290.3,"high":292.3,"low":288.6,"close":289.2},{"openTime":1793422800000,"open":289.2,"high":290.2,"low":289.1,"close":289.4},{"openTime":1793426400000,"open":289.4,"high":290.5,"low":289,"close":290.2},{"openTime":1793430000000,"open":290.2,"high":291.3,"low":289.7,"close":290.3},{"openTime":1793433600000,"open":290.3,"high":290.3,"low":287.3,"close":288.2},{"openTime":1793437200000,"open":288.2,"high":289.3,"low":287.4,"close":287.8},{"openTime":1793440800000,"open":287.8,"high":290.1,"low":287.3,"close":289.4},{"openTime":1793444400000,"open":289.3,"high":291.3,"low":288.8,"close":291},{"openTime":1793448000000,"open":291,"high":293.1,"low":290.4,"close":292.3},{"openTime":1793451600000,"open":292.3,"high":292.3,"low":289.1,"close":289.2},{"openTime":1793455200000,"open":289.1,"high":289.4,"low":288.3,"close":288.3},{"openTime":1793458800000,"open":288.4,"high":288.8,"low":287.5,"close":287.7},{"openTime":1793462400000,"open":287.7,"high":288.1,"low":286,"close":286.2},{"openTime":1793466000000,"open":286.2,"high":288.8,"low":286,"close":288.7},{"openTime":1793469600000,"open":288.6,"high":289,"low":287.5,"close":288},{"openTime":1793473200000,"open":288,"high":288,"low":286.4,"close":286.5},{"openTime":1793476800000,"open":286.6,"high":287.1,"low":286,"close":286.4},{"openTime":1793480400000,"open":286.4,"high":286.5,"low":283.4,"close":285},{"openTime":1793484000000,"open":285.1,"high":286.2,"low":284.6,"close":285.2},{"openTime":1793487600000,"open":285.3,"high":285.6,"low":284.8,"close":285.3},{"openTime":1793491200000,"open":285.2,"high":286.4,"low":285.2,"close":285.6},{"openTime":1793494800000,"open":285.6,"high":286.2,"low":284.9,"close":285.1},{"openTime":1793498400000,"open":285.1,"high":286,"low":284.7,"close":285},{"openTime":1793502000000,"open":285.1,"high":287.6,"low":285,"close":287.1},{"openTime":1793505600000,"open":287.1,"high":287.6,"low":286.3,"close":287.2},{"openTime":1793509200000,"open":287.2,"high":287.4,"low":281.6,"close":284.6},{"openTime":1793512800000,"open":284.6,"high":287.1,"low":284.1,"close":284.6},{"openTime":1793516400000,"open":284.5,"high":285.2,"low":283.8,"close":284.4},{"openTime":1793520000000,"open":284.4,"high":285.8,"low":282.9,"close":285.6},{"openTime":1793523600000,"open":285.6,"high":285.6,"low":283.1,"close":283.3},{"openTime":1793527200000,"open":283.3,"high":283.8,"low":282.7,"close":282.9},{"openTime":1793530800000,"open":282.9,"high":283.4,"low":282.2,"close":283},{"openTime":1793534400000,"open":282.9,"high":283.2,"low":281.2,"close":282.3},{"openTime":1793538000000,"open":282.4,"high":283.9,"low":282.2,"close":283.9},{"openTime":1793541600000,"open":283.8,"high":285.1,"low":283.6,"close":284.5},{"openTime":1793545200000,"open":284.5,"high":284.5,"low":282.6,"close":282.9},{"openTime":1793548800000,"open":282.9,"high":283.3,"low":282.3,"close":283.1},{"openTime":1793552400000,"open":283.1,"high":283.9,"low":282.8,"close":283.1},{"openTime":1793556000000,"open":283.1,"high":283.3,"low":281.4,"close":281.5},{"openTime":1793559600000,"open":281.6,"high":281.9,"low":279.5,"close":280.1},{"openTime":1793563200000,"open":280.1,"high":281.4,"low":279.4,"close":281.3},{"openTime":1793566800000,"open":281.4,"high":283.8,"low":281.3,"close":283.2},{"openTime":1793570400000,"open":283.3,"high":283.7,"low":281.7,"close":282.6},{"openTime":1793574000000,"open":282.7,"high":284.7,"low":282.7,"close":284.4},{"openTime":1793577600000,"open":284.5,"high":284.7,"low":282.3,"close":282.4},{"openTime":1793581200000,"open":282.5,"high":284.5,"low":282.2,"close":283.6},{"openTime":1793584800000,"open":283.7,"high":284.8,"low":283.5,"close":284.8},{"openTime":1793588400000,"open":284.7,"high":286.8,"low":284.4,"close":286.1},{"openTime":1793592000000,"open":286.1,"high":286.3,"low":284.1,"close":284.3},{"openTime":1793595600000,"open":284.3,"high":284.3,"low":281.5,"close":282.7},{"openTime":1793599200000,"open":282.7,"high":282.7,"low":282.2,"close":282.6}],"levels":[{"price":289.1,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":2.3},{"price":305.2,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":8},{"price":322.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":14.19},{"price":366.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":29.65},{"price":460,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":62.77},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":67.73},{"price":489.3,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":73.14},{"price":279.153,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":284.05,"kind":"fib","distanceFromLastClosePct":0.51},{"price":288.947,"kind":"fib","distanceFromLastClosePct":2.25}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.5944,"movePct":3.68,"quoteVolume24h":181928.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.070445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792911600000,"open":0.0703,"high":0.07035,"low":0.07019,"close":0.07032},{"openTime":1792915200000,"open":0.07033,"high":0.07041,"low":0.07026,"close":0.07033},{"openTime":1792918800000,"open":0.0703,"high":0.07042,"low":0.07028,"close":0.07039},{"openTime":1792922400000,"open":0.0704,"high":0.07052,"low":0.07038,"close":0.07052},{"openTime":1792926000000,"open":0.07052,"high":0.07063,"low":0.07051,"close":0.07057},{"openTime":1792929600000,"open":0.07057,"high":0.07097,"low":0.07055,"close":0.07075},{"openTime":1792933200000,"open":0.07077,"high":0.07077,"low":0.07062,"close":0.0707},{"openTime":1792936800000,"open":0.07067,"high":0.07078,"low":0.0706,"close":0.07063},{"openTime":1792940400000,"open":0.07066,"high":0.07068,"low":0.07045,"close":0.07048},{"openTime":1792944000000,"open":0.07047,"high":0.07056,"low":0.07044,"close":0.07052},{"openTime":1792947600000,"open":0.07047,"high":0.07048,"low":0.0704,"close":0.07041},{"openTime":1792951200000,"open":0.07042,"high":0.07042,"low":0.07023,"close":0.07035},{"openTime":1792954800000,"open":0.07035,"high":0.07047,"low":0.07034,"close":0.07043},{"openTime":1792958400000,"open":0.07046,"high":0.07058,"low":0.0704,"close":0.07055},{"openTime":1792962000000,"open":0.07055,"high":0.0706,"low":0.0705,"close":0.07053},{"openTime":1792965600000,"open":0.07052,"high":0.07061,"low":0.07048,"close":0.07053},{"openTime":1792969200000,"open":0.07053,"high":0.07055,"low":0.07038,"close":0.07051},{"openTime":1792972800000,"open":0.0705,"high":0.07054,"low":0.07043,"close":0.0705},{"openTime":1792976400000,"open":0.07051,"high":0.07054,"low":0.07023,"close":0.07027},{"openTime":1792980000000,"open":0.07025,"high":0.0703,"low":0.07012,"close":0.07018},{"openTime":1792983600000,"open":0.07017,"high":0.07028,"low":0.06999,"close":0.07003},{"openTime":1792987200000,"open":0.07,"high":0.07,"low":0.06899,"close":0.06967},{"openTime":1792990800000,"open":0.06966,"high":0.07014,"low":0.06959,"close":0.07011},{"openTime":1792994400000,"open":0.07005,"high":0.07011,"low":0.06985,"close":0.06989},{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06864,"low":0.06845,"close":0.06864},{"openTime":1793516400000,"open":0.06861,"high":0.06861,"low":0.0682,"close":0.06821},{"openTime":1793520000000,"open":0.06831,"high":0.06874,"low":0.06829,"close":0.06872},{"openTime":1793523600000,"open":0.06871,"high":0.06895,"low":0.06857,"close":0.06886},{"openTime":1793527200000,"open":0.06884,"high":0.06884,"low":0.06863,"close":0.06865},{"openTime":1793530800000,"open":0.06865,"high":0.06884,"low":0.06844,"close":0.06884},{"openTime":1793534400000,"open":0.06886,"high":0.06894,"low":0.06877,"close":0.06887},{"openTime":1793538000000,"open":0.0689,"high":0.0689,"low":0.06869,"close":0.06869},{"openTime":1793541600000,"open":0.06869,"high":0.06875,"low":0.06865,"close":0.06867},{"openTime":1793545200000,"open":0.06868,"high":0.06876,"low":0.06865,"close":0.06871},{"openTime":1793548800000,"open":0.06866,"high":0.06866,"low":0.06839,"close":0.06848},{"openTime":1793552400000,"open":0.06839,"high":0.06843,"low":0.06833,"close":0.06835},{"openTime":1793556000000,"open":0.06833,"high":0.0686,"low":0.06832,"close":0.0685},{"openTime":1793559600000,"open":0.06857,"high":0.06869,"low":0.0685,"close":0.06865},{"openTime":1793563200000,"open":0.06869,"high":0.06878,"low":0.06857,"close":0.06871},{"openTime":1793566800000,"open":0.06867,"high":0.06876,"low":0.06861,"close":0.06874},{"openTime":1793570400000,"open":0.06874,"high":0.06878,"low":0.06847,"close":0.06847},{"openTime":1793574000000,"open":0.06848,"high":0.06861,"low":0.06838,"close":0.06841},{"openTime":1793577600000,"open":0.06838,"high":0.06849,"low":0.06815,"close":0.06817},{"openTime":1793581200000,"open":0.0684,"high":0.06867,"low":0.0684,"close":0.06858},{"openTime":1793584800000,"open":0.06853,"high":0.06853,"low":0.06831,"close":0.06831},{"openTime":1793588400000,"open":0.06836,"high":0.06842,"low":0.06823,"close":0.06838},{"openTime":1793592000000,"open":0.06841,"high":0.06844,"low":0.0681,"close":0.06825},{"openTime":1793595600000,"open":0.06824,"high":0.06844,"low":0.06811,"close":0.06828},{"openTime":1793599200000,"open":0.06832,"high":0.06832,"low":0.06823,"close":0.06824}],"levels":[{"price":0.070445,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":3.23},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":21.26},{"price":0.067557,"kind":"fib","distanceFromLastClosePct":-1},{"price":0.0681,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":0.068643,"kind":"fib","distanceFromLastClosePct":0.59}]}}]}