{"meta":{"title":"Market Research — Daily Report","date":"2026-11-01","generatedAt":"2026-11-01T06:30:30.425Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"TUSDT|bottom","symbol":"TUSDT","kind":"bottom","probability":0.8433,"movePct":37.4,"quoteVolume24h":442804.55,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00461,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.00465,"high":0.00465,"low":0.00462,"close":0.00462},{"openTime":1792828800000,"open":0.00462,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792832400000,"open":0.00461,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792836000000,"open":0.00462,"high":0.00472,"low":0.00461,"close":0.00468},{"openTime":1792839600000,"open":0.00468,"high":0.00468,"low":0.00464,"close":0.00464},{"openTime":1792843200000,"open":0.00464,"high":0.00467,"low":0.00464,"close":0.00467},{"openTime":1792846800000,"open":0.00467,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1792850400000,"open":0.00465,"high":0.00465,"low":0.00454,"close":0.00459},{"openTime":1792854000000,"open":0.00458,"high":0.00458,"low":0.0045,"close":0.00451},{"openTime":1792857600000,"open":0.00453,"high":0.00455,"low":0.0045,"close":0.00454},{"openTime":1792861200000,"open":0.00453,"high":0.00454,"low":0.00453,"close":0.00454},{"openTime":1792864800000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1792868400000,"open":0.00456,"high":0.00456,"low":0.00456,"close":0.00456},{"openTime":1792872000000,"open":0.00456,"high":0.00458,"low":0.00456,"close":0.00457},{"openTime":1792875600000,"open":0.00457,"high":0.00458,"low":0.00456,"close":0.00458},{"openTime":1792879200000,"open":0.00458,"high":0.00459,"low":0.00458,"close":0.00459},{"openTime":1792882800000,"open":0.00459,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1792886400000,"open":0.00464,"high":0.00791,"low":0.00464,"close":0.00749},{"openTime":1792890000000,"open":0.00747,"high":0.00776,"low":0.00652,"close":0.00734},{"openTime":1792893600000,"open":0.00736,"high":0.00743,"low":0.00673,"close":0.0069},{"openTime":1792897200000,"open":0.0069,"high":0.00696,"low":0.00631,"close":0.00644},{"openTime":1792900800000,"open":0.00643,"high":0.00668,"low":0.00612,"close":0.00639},{"openTime":1792904400000,"open":0.00635,"high":0.00661,"low":0.00588,"close":0.00609},{"openTime":1792908000000,"open":0.00611,"high":0.00712,"low":0.0061,"close":0.00701},{"openTime":1792911600000,"open":0.00702,"high":0.00746,"low":0.00622,"close":0.0063},{"openTime":1792915200000,"open":0.00629,"high":0.00685,"low":0.00625,"close":0.00683},{"openTime":1792918800000,"open":0.00682,"high":0.00708,"low":0.0066,"close":0.0067},{"openTime":1792922400000,"open":0.00669,"high":0.007,"low":0.0063,"close":0.00655},{"openTime":1792926000000,"open":0.00655,"high":0.00676,"low":0.00579,"close":0.00596},{"openTime":1792929600000,"open":0.00593,"high":0.00601,"low":0.00546,"close":0.0057},{"openTime":1792933200000,"open":0.00569,"high":0.00618,"low":0.00551,"close":0.00552},{"openTime":1792936800000,"open":0.00552,"high":0.00573,"low":0.00547,"close":0.00566},{"openTime":1792940400000,"open":0.00564,"high":0.00581,"low":0.0055,"close":0.00552},{"openTime":1792944000000,"open":0.00551,"high":0.00564,"low":0.00538,"close":0.00555},{"openTime":1792947600000,"open":0.00554,"high":0.00579,"low":0.00549,"close":0.00567},{"openTime":1792951200000,"open":0.00566,"high":0.0057,"low":0.00552,"close":0.00556},{"openTime":1792954800000,"open":0.00555,"high":0.00563,"low":0.00543,"close":0.0055},{"openTime":1792958400000,"open":0.00549,"high":0.0056,"low":0.00537,"close":0.00544},{"openTime":1792962000000,"open":0.00544,"high":0.00553,"low":0.00539,"close":0.00545},{"openTime":1792965600000,"open":0.00543,"high":0.00568,"low":0.00542,"close":0.00557},{"openTime":1792969200000,"open":0.00556,"high":0.00565,"low":0.0054,"close":0.00554},{"openTime":1792972800000,"open":0.00555,"high":0.00563,"low":0.00492,"close":0.00494},{"openTime":1792976400000,"open":0.00493,"high":0.00505,"low":0.00492,"close":0.00501},{"openTime":1792980000000,"open":0.00501,"high":0.00505,"low":0.00496,"close":0.00504},{"openTime":1792983600000,"open":0.00504,"high":0.00508,"low":0.00494,"close":0.00504},{"openTime":1792987200000,"open":0.00504,"high":0.00505,"low":0.00486,"close":0.00489},{"openTime":1792990800000,"open":0.0049,"high":0.00493,"low":0.00483,"close":0.0049},{"openTime":1792994400000,"open":0.0049,"high":0.00491,"low":0.00481,"close":0.00483},{"openTime":1792998000000,"open":0.00484,"high":0.00485,"low":0.00478,"close":0.00481},{"openTime":1793001600000,"open":0.00479,"high":0.00483,"low":0.00475,"close":0.0048},{"openTime":1793005200000,"open":0.0048,"high":0.00488,"low":0.00479,"close":0.00484},{"openTime":1793008800000,"open":0.00483,"high":0.00485,"low":0.00472,"close":0.00474},{"openTime":1793012400000,"open":0.00474,"high":0.00477,"low":0.00468,"close":0.00469},{"openTime":1793016000000,"open":0.00469,"high":0.00478,"low":0.00468,"close":0.00475},{"openTime":1793019600000,"open":0.00476,"high":0.00486,"low":0.00474,"close":0.00476},{"openTime":1793023200000,"open":0.00476,"high":0.00482,"low":0.00474,"close":0.00482},{"openTime":1793026800000,"open":0.00481,"high":0.00485,"low":0.00476,"close":0.00478},{"openTime":1793030400000,"open":0.00476,"high":0.00477,"low":0.00471,"close":0.00473},{"openTime":1793034000000,"open":0.00474,"high":0.0048,"low":0.00473,"close":0.00475},{"openTime":1793037600000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793041200000,"open":0.00476,"high":0.00481,"low":0.00474,"close":0.00478},{"openTime":1793044800000,"open":0.00478,"high":0.0048,"low":0.00474,"close":0.00475},{"openTime":1793048400000,"open":0.00475,"high":0.00481,"low":0.00473,"close":0.00478},{"openTime":1793052000000,"open":0.00479,"high":0.00482,"low":0.00475,"close":0.00477},{"openTime":1793055600000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00479},{"openTime":1793059200000,"open":0.00479,"high":0.00485,"low":0.00464,"close":0.00476},{"openTime":1793062800000,"open":0.00477,"high":0.00482,"low":0.00473,"close":0.00477},{"openTime":1793066400000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00476},{"openTime":1793070000000,"open":0.00476,"high":0.00477,"low":0.00468,"close":0.00471},{"openTime":1793073600000,"open":0.0047,"high":0.00474,"low":0.00468,"close":0.00473},{"openTime":1793077200000,"open":0.00473,"high":0.00481,"low":0.00472,"close":0.00478},{"openTime":1793080800000,"open":0.00476,"high":0.00492,"low":0.00473,"close":0.00484},{"openTime":1793084400000,"open":0.00483,"high":0.00486,"low":0.00474,"close":0.00475},{"openTime":1793088000000,"open":0.00474,"high":0.00477,"low":0.0047,"close":0.00473},{"openTime":1793091600000,"open":0.00474,"high":0.00476,"low":0.00468,"close":0.0047},{"openTime":1793095200000,"open":0.00471,"high":0.00471,"low":0.00466,"close":0.0047},{"openTime":1793098800000,"open":0.0047,"high":0.00475,"low":0.00466,"close":0.00469},{"openTime":1793102400000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.0047},{"openTime":1793106000000,"open":0.0047,"high":0.00475,"low":0.00467,"close":0.00468},{"openTime":1793109600000,"open":0.00467,"high":0.00475,"low":0.00467,"close":0.00475},{"openTime":1793113200000,"open":0.00474,"high":0.00475,"low":0.00468,"close":0.00472},{"openTime":1793116800000,"open":0.00472,"high":0.00477,"low":0.00472,"close":0.00474},{"openTime":1793120400000,"open":0.00473,"high":0.00475,"low":0.00471,"close":0.00472},{"openTime":1793124000000,"open":0.00471,"high":0.00476,"low":0.00471,"close":0.00475},{"openTime":1793127600000,"open":0.00475,"high":0.00476,"low":0.00474,"close":0.00475},{"openTime":1793131200000,"open":0.00476,"high":0.0048,"low":0.00475,"close":0.00479},{"openTime":1793134800000,"open":0.00478,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1793138400000,"open":0.00477,"high":0.00479,"low":0.00476,"close":0.00479},{"openTime":1793142000000,"open":0.0048,"high":0.0048,"low":0.00477,"close":0.00477},{"openTime":1793145600000,"open":0.00477,"high":0.00478,"low":0.00473,"close":0.00475},{"openTime":1793149200000,"open":0.00475,"high":0.00486,"low":0.00473,"close":0.00483},{"openTime":1793152800000,"open":0.00483,"high":0.00486,"low":0.00479,"close":0.00479},{"openTime":1793156400000,"open":0.00481,"high":0.00483,"low":0.00477,"close":0.00477},{"openTime":1793160000000,"open":0.00477,"high":0.00479,"low":0.00472,"close":0.00475},{"openTime":1793163600000,"open":0.00475,"high":0.0048,"low":0.00474,"close":0.00479},{"openTime":1793167200000,"open":0.00478,"high":0.0048,"low":0.0047,"close":0.0047},{"openTime":1793170800000,"open":0.00471,"high":0.00474,"low":0.00468,"close":0.0047},{"openTime":1793174400000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1793178000000,"open":0.00471,"high":0.00475,"low":0.0047,"close":0.0047},{"openTime":1793181600000,"open":0.0047,"high":0.00471,"low":0.00468,"close":0.00468},{"openTime":1793185200000,"open":0.00468,"high":0.00476,"low":0.00468,"close":0.00475},{"openTime":1793188800000,"open":0.00474,"high":0.00476,"low":0.00469,"close":0.00471},{"openTime":1793192400000,"open":0.0047,"high":0.00471,"low":0.00466,"close":0.00468},{"openTime":1793196000000,"open":0.00467,"high":0.00469,"low":0.00464,"close":0.00465},{"openTime":1793199600000,"open":0.00467,"high":0.00469,"low":0.00464,"close":0.00464},{"openTime":1793203200000,"open":0.00465,"high":0.00467,"low":0.00463,"close":0.00465},{"openTime":1793206800000,"open":0.00464,"high":0.00468,"low":0.00463,"close":0.00466},{"openTime":1793210400000,"open":0.00466,"high":0.00474,"low":0.00465,"close":0.00472},{"openTime":1793214000000,"open":0.00473,"high":0.00478,"low":0.00472,"close":0.00478},{"openTime":1793217600000,"open":0.00477,"high":0.00483,"low":0.00477,"close":0.00478},{"openTime":1793221200000,"open":0.00478,"high":0.00478,"low":0.00475,"close":0.00476},{"openTime":1793224800000,"open":0.00476,"high":0.00478,"low":0.00474,"close":0.00474},{"openTime":1793228400000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793232000000,"open":0.00475,"high":0.00476,"low":0.00467,"close":0.00467},{"openTime":1793235600000,"open":0.00467,"high":0.00467,"low":0.00459,"close":0.0046},{"openTime":1793239200000,"open":0.00459,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1793242800000,"open":0.00465,"high":0.00475,"low":0.00464,"close":0.0047},{"openTime":1793246400000,"open":0.0047,"high":0.00472,"low":0.00465,"close":0.00469},{"openTime":1793250000000,"open":0.00468,"high":0.00473,"low":0.00466,"close":0.00471},{"openTime":1793253600000,"open":0.00471,"high":0.00472,"low":0.00464,"close":0.00465},{"openTime":1793257200000,"open":0.00466,"high":0.00479,"low":0.00462,"close":0.00475},{"openTime":1793260800000,"open":0.00477,"high":0.0053,"low":0.00476,"close":0.00486},{"openTime":1793264400000,"open":0.00485,"high":0.00497,"low":0.00471,"close":0.00477},{"openTime":1793268000000,"open":0.00476,"high":0.00523,"low":0.00476,"close":0.00484},{"openTime":1793271600000,"open":0.00484,"high":0.00491,"low":0.00482,"close":0.00486},{"openTime":1793275200000,"open":0.00485,"high":0.00487,"low":0.00479,"close":0.00484},{"openTime":1793278800000,"open":0.00482,"high":0.00485,"low":0.00469,"close":0.00475},{"openTime":1793282400000,"open":0.00475,"high":0.00479,"low":0.00474,"close":0.00477},{"openTime":1793286000000,"open":0.00477,"high":0.00478,"low":0.00474,"close":0.00478},{"openTime":1793289600000,"open":0.00477,"high":0.00479,"low":0.00474,"close":0.00474},{"openTime":1793293200000,"open":0.00474,"high":0.00476,"low":0.00471,"close":0.00471},{"openTime":1793296800000,"open":0.00472,"high":0.00473,"low":0.00469,"close":0.00472},{"openTime":1793300400000,"open":0.00471,"high":0.00476,"low":0.0047,"close":0.00473},{"openTime":1793304000000,"open":0.00472,"high":0.00472,"low":0.00444,"close":0.00453},{"openTime":1793307600000,"open":0.00453,"high":0.00459,"low":0.00451,"close":0.00454},{"openTime":1793311200000,"open":0.00454,"high":0.00459,"low":0.0045,"close":0.00458},{"openTime":1793314800000,"open":0.00458,"high":0.00458,"low":0.00448,"close":0.00452},{"openTime":1793318400000,"open":0.00452,"high":0.00455,"low":0.0043,"close":0.00441},{"openTime":1793322000000,"open":0.00441,"high":0.00443,"low":0.00434,"close":0.00435},{"openTime":1793325600000,"open":0.00435,"high":0.00444,"low":0.00432,"close":0.00443},{"openTime":1793329200000,"open":0.00442,"high":0.00442,"low":0.00432,"close":0.00436},{"openTime":1793332800000,"open":0.00436,"high":0.0044,"low":0.00413,"close":0.00437},{"openTime":1793336400000,"open":0.00438,"high":0.00441,"low":0.00436,"close":0.00441},{"openTime":1793340000000,"open":0.00441,"high":0.00444,"low":0.00439,"close":0.00443},{"openTime":1793343600000,"open":0.00443,"high":0.00444,"low":0.00441,"close":0.00443},{"openTime":1793347200000,"open":0.00443,"high":0.00445,"low":0.00442,"close":0.00445},{"openTime":1793350800000,"open":0.00445,"high":0.00447,"low":0.00442,"close":0.00445},{"openTime":1793354400000,"open":0.00445,"high":0.0045,"low":0.00443,"close":0.0045},{"openTime":1793358000000,"open":0.0045,"high":0.00454,"low":0.00446,"close":0.00448},{"openTime":1793361600000,"open":0.00446,"high":0.00449,"low":0.00444,"close":0.00445},{"openTime":1793365200000,"open":0.00446,"high":0.00447,"low":0.00442,"close":0.00445},{"openTime":1793368800000,"open":0.00445,"high":0.00452,"low":0.00443,"close":0.00452},{"openTime":1793372400000,"open":0.00452,"high":0.00459,"low":0.00452,"close":0.00457},{"openTime":1793376000000,"open":0.00458,"high":0.00459,"low":0.0045,"close":0.00451},{"openTime":1793379600000,"open":0.00451,"high":0.00454,"low":0.0045,"close":0.00452},{"openTime":1793383200000,"open":0.00452,"high":0.00452,"low":0.00445,"close":0.00447},{"openTime":1793386800000,"open":0.00447,"high":0.00454,"low":0.00446,"close":0.00453},{"openTime":1793390400000,"open":0.00453,"high":0.00458,"low":0.00453,"close":0.00457},{"openTime":1793394000000,"open":0.00457,"high":0.00458,"low":0.00452,"close":0.00453},{"openTime":1793397600000,"open":0.00454,"high":0.00458,"low":0.00453,"close":0.00455},{"openTime":1793401200000,"open":0.00455,"high":0.00457,"low":0.00453,"close":0.00455},{"openTime":1793404800000,"open":0.00455,"high":0.00459,"low":0.00453,"close":0.00457},{"openTime":1793408400000,"open":0.00457,"high":0.00459,"low":0.00453,"close":0.00456},{"openTime":1793412000000,"open":0.00456,"high":0.00459,"low":0.00455,"close":0.00458},{"openTime":1793415600000,"open":0.00458,"high":0.0046,"low":0.00456,"close":0.00458},{"openTime":1793419200000,"open":0.00458,"high":0.00459,"low":0.00454,"close":0.00455},{"openTime":1793422800000,"open":0.00455,"high":0.00459,"low":0.00454,"close":0.00457},{"openTime":1793426400000,"open":0.00458,"high":0.00462,"low":0.00456,"close":0.00461},{"openTime":1793430000000,"open":0.00461,"high":0.00464,"low":0.0046,"close":0.00463},{"openTime":1793433600000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00463},{"openTime":1793437200000,"open":0.00463,"high":0.00466,"low":0.00462,"close":0.00464},{"openTime":1793440800000,"open":0.00464,"high":0.0047,"low":0.00461,"close":0.00466},{"openTime":1793444400000,"open":0.00465,"high":0.00466,"low":0.00462,"close":0.00465},{"openTime":1793448000000,"open":0.00465,"high":0.00471,"low":0.00465,"close":0.00466},{"openTime":1793451600000,"open":0.00466,"high":0.00467,"low":0.00462,"close":0.00462},{"openTime":1793455200000,"open":0.00463,"high":0.00464,"low":0.00456,"close":0.00457},{"openTime":1793458800000,"open":0.00457,"high":0.00461,"low":0.00457,"close":0.0046},{"openTime":1793462400000,"open":0.0046,"high":0.00462,"low":0.00458,"close":0.00461},{"openTime":1793466000000,"open":0.0046,"high":0.00461,"low":0.00457,"close":0.00457},{"openTime":1793469600000,"open":0.00457,"high":0.00461,"low":0.00456,"close":0.00461},{"openTime":1793473200000,"open":0.00461,"high":0.00461,"low":0.00456,"close":0.00457},{"openTime":1793476800000,"open":0.00456,"high":0.00457,"low":0.00454,"close":0.00456},{"openTime":1793480400000,"open":0.00456,"high":0.00461,"low":0.00456,"close":0.00459},{"openTime":1793484000000,"open":0.00459,"high":0.0046,"low":0.00458,"close":0.00459},{"openTime":1793487600000,"open":0.00459,"high":0.00462,"low":0.00455,"close":0.00461},{"openTime":1793491200000,"open":0.0046,"high":0.00465,"low":0.00456,"close":0.00461},{"openTime":1793494800000,"open":0.00461,"high":0.00462,"low":0.00457,"close":0.00457},{"openTime":1793498400000,"open":0.00457,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1793502000000,"open":0.00458,"high":0.00461,"low":0.00457,"close":0.00459},{"openTime":1793505600000,"open":0.00459,"high":0.00461,"low":0.00457,"close":0.0046},{"openTime":1793509200000,"open":0.0046,"high":0.00465,"low":0.0046,"close":0.00465},{"openTime":1793512800000,"open":0.00465,"high":0.00467,"low":0.00465,"close":0.00467}],"levels":[{"price":0.00461,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-1.28},{"price":0.00427,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-8.57},{"price":0.00412,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-11.78},{"price":0.00353,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-24.41},{"price":0.00322,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-31.05},{"price":0.0053988,"kind":"fib","distanceFromLastClosePct":15.61},{"price":0.0058,"kind":"fib","distanceFromLastClosePct":24.2},{"price":0.0062012,"kind":"fib","distanceFromLastClosePct":32.79}]}},{"key":"COMPUSDT|bottom","symbol":"COMPUSDT","kind":"bottom","probability":0.6767,"movePct":16.6,"quoteVolume24h":292370.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":20.61,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":23.9,"high":23.99,"low":23.75,"close":23.81},{"openTime":1792828800000,"open":23.81,"high":23.94,"low":23.6,"close":23.6},{"openTime":1792832400000,"open":23.63,"high":23.72,"low":23.3,"close":23.52},{"openTime":1792836000000,"open":23.52,"high":23.57,"low":23.41,"close":23.5},{"openTime":1792839600000,"open":23.51,"high":23.56,"low":23.48,"close":23.52},{"openTime":1792843200000,"open":23.52,"high":23.68,"low":23.47,"close":23.65},{"openTime":1792846800000,"open":23.66,"high":23.71,"low":23.55,"close":23.59},{"openTime":1792850400000,"open":23.59,"high":23.63,"low":23.24,"close":23.52},{"openTime":1792854000000,"open":23.53,"high":23.53,"low":23.24,"close":23.38},{"openTime":1792857600000,"open":23.36,"high":23.54,"low":23.33,"close":23.48},{"openTime":1792861200000,"open":23.49,"high":23.51,"low":23.36,"close":23.38},{"openTime":1792864800000,"open":23.38,"high":23.58,"low":23.37,"close":23.53},{"openTime":1792868400000,"open":23.54,"high":23.58,"low":23.5,"close":23.57},{"openTime":1792872000000,"open":23.57,"high":23.7,"low":23.56,"close":23.58},{"openTime":1792875600000,"open":23.58,"high":23.61,"low":23.43,"close":23.6},{"openTime":1792879200000,"open":23.6,"high":23.64,"low":23.55,"close":23.62},{"openTime":1792882800000,"open":23.62,"high":23.86,"low":23.58,"close":23.84},{"openTime":1792886400000,"open":23.85,"high":23.93,"low":23.71,"close":23.76},{"openTime":1792890000000,"open":23.75,"high":23.75,"low":23.57,"close":23.62},{"openTime":1792893600000,"open":23.62,"high":23.66,"low":23.41,"close":23.44},{"openTime":1792897200000,"open":23.45,"high":23.52,"low":23.4,"close":23.41},{"openTime":1792900800000,"open":23.44,"high":23.47,"low":23.35,"close":23.43},{"openTime":1792904400000,"open":23.4,"high":23.45,"low":23.25,"close":23.37},{"openTime":1792908000000,"open":23.37,"high":23.38,"low":23.17,"close":23.19},{"openTime":1792911600000,"open":23.2,"high":23.25,"low":23.13,"close":23.18},{"openTime":1792915200000,"open":23.17,"high":23.23,"low":22.97,"close":23.05},{"openTime":1792918800000,"open":23.04,"high":23.04,"low":22.84,"close":22.93},{"openTime":1792922400000,"open":22.94,"high":23,"low":22.81,"close":22.85},{"openTime":1792926000000,"open":22.88,"high":23,"low":22.82,"close":22.97},{"openTime":1792929600000,"open":22.97,"high":22.97,"low":22.78,"close":22.85},{"openTime":1792933200000,"open":22.86,"high":22.94,"low":22.82,"close":22.87},{"openTime":1792936800000,"open":22.86,"high":22.96,"low":22.81,"close":22.94},{"openTime":1792940400000,"open":22.94,"high":23.11,"low":22.88,"close":23.09},{"openTime":1792944000000,"open":23.1,"high":23.39,"low":23.04,"close":23.35},{"openTime":1792947600000,"open":23.34,"high":25,"low":21.13,"close":21.24},{"openTime":1792951200000,"open":21.25,"high":21.76,"low":20.16,"close":21.39},{"openTime":1792954800000,"open":21.4,"high":21.77,"low":21.4,"close":21.7},{"openTime":1792958400000,"open":21.69,"high":21.7,"low":21.52,"close":21.67},{"openTime":1792962000000,"open":21.65,"high":21.65,"low":21.14,"close":21.17},{"openTime":1792965600000,"open":21.18,"high":21.41,"low":21.05,"close":21.1},{"openTime":1792969200000,"open":21.11,"high":21.18,"low":20.91,"close":21.06},{"openTime":1792972800000,"open":21.05,"high":21.33,"low":20.99,"close":21.28},{"openTime":1792976400000,"open":21.31,"high":21.31,"low":20.98,"close":21.19},{"openTime":1792980000000,"open":21.18,"high":21.26,"low":20.94,"close":20.97},{"openTime":1792983600000,"open":20.96,"high":21.15,"low":20.76,"close":20.91},{"openTime":1792987200000,"open":20.92,"high":20.94,"low":20.76,"close":20.88},{"openTime":1792990800000,"open":20.88,"high":21.05,"low":20.81,"close":21.03},{"openTime":1792994400000,"open":21.03,"high":21.03,"low":20.63,"close":20.71},{"openTime":1792998000000,"open":20.72,"high":20.77,"low":20.62,"close":20.66},{"openTime":1793001600000,"open":20.65,"high":20.93,"low":20.62,"close":20.79},{"openTime":1793005200000,"open":20.79,"high":20.83,"low":20.62,"close":20.7},{"openTime":1793008800000,"open":20.69,"high":20.81,"low":20.56,"close":20.78},{"openTime":1793012400000,"open":20.78,"high":20.99,"low":20.75,"close":20.96},{"openTime":1793016000000,"open":20.95,"high":21.12,"low":20.73,"close":20.88},{"openTime":1793019600000,"open":20.88,"high":20.98,"low":20.75,"close":20.8},{"openTime":1793023200000,"open":20.82,"high":21.12,"low":20.8,"close":21.08},{"openTime":1793026800000,"open":21.13,"high":21.34,"low":21.11,"close":21.31},{"openTime":1793030400000,"open":21.3,"high":21.37,"low":21.01,"close":21.13},{"openTime":1793034000000,"open":21.13,"high":21.53,"low":21.13,"close":21.34},{"openTime":1793037600000,"open":21.37,"high":21.57,"low":21.34,"close":21.45},{"openTime":1793041200000,"open":21.44,"high":21.76,"low":21.34,"close":21.6},{"openTime":1793044800000,"open":21.58,"high":21.81,"low":21.47,"close":21.57},{"openTime":1793048400000,"open":21.59,"high":21.82,"low":21.59,"close":21.78},{"openTime":1793052000000,"open":21.78,"high":22.04,"low":21.68,"close":21.96},{"openTime":1793055600000,"open":21.95,"high":22.32,"low":21.79,"close":22.3},{"openTime":1793059200000,"open":22.32,"high":22.44,"low":21.96,"close":21.98},{"openTime":1793062800000,"open":21.98,"high":22.32,"low":21.98,"close":22.2},{"openTime":1793066400000,"open":22.22,"high":22.24,"low":21.92,"close":21.94},{"openTime":1793070000000,"open":21.95,"high":22.01,"low":21.6,"close":21.73},{"openTime":1793073600000,"open":21.69,"high":21.69,"low":21.39,"close":21.5},{"openTime":1793077200000,"open":21.5,"high":21.54,"low":21.37,"close":21.47},{"openTime":1793080800000,"open":21.47,"high":21.54,"low":21.41,"close":21.41},{"openTime":1793084400000,"open":21.42,"high":21.55,"low":21.38,"close":21.44},{"openTime":1793088000000,"open":21.44,"high":21.55,"low":21.44,"close":21.53},{"openTime":1793091600000,"open":21.53,"high":21.53,"low":21.33,"close":21.36},{"openTime":1793095200000,"open":21.37,"high":21.42,"low":21.24,"close":21.32},{"openTime":1793098800000,"open":21.33,"high":21.43,"low":21.25,"close":21.29},{"openTime":1793102400000,"open":21.29,"high":21.52,"low":21.27,"close":21.49},{"openTime":1793106000000,"open":21.45,"high":21.47,"low":21.31,"close":21.37},{"openTime":1793109600000,"open":21.37,"high":21.6,"low":21.33,"close":21.51},{"openTime":1793113200000,"open":21.52,"high":21.58,"low":21.39,"close":21.44},{"openTime":1793116800000,"open":21.45,"high":21.6,"low":21.4,"close":21.5},{"openTime":1793120400000,"open":21.52,"high":21.57,"low":21.45,"close":21.45},{"openTime":1793124000000,"open":21.47,"high":21.57,"low":21.43,"close":21.52},{"openTime":1793127600000,"open":21.54,"high":21.56,"low":21.42,"close":21.45},{"openTime":1793131200000,"open":21.45,"high":21.46,"low":21.29,"close":21.32},{"openTime":1793134800000,"open":21.34,"high":21.51,"low":21.21,"close":21.4},{"openTime":1793138400000,"open":21.4,"high":21.41,"low":21.33,"close":21.39},{"openTime":1793142000000,"open":21.39,"high":21.41,"low":21.23,"close":21.34},{"openTime":1793145600000,"open":21.34,"high":21.49,"low":21.27,"close":21.39},{"openTime":1793149200000,"open":21.4,"high":21.46,"low":21.31,"close":21.46},{"openTime":1793152800000,"open":21.46,"high":21.47,"low":21.33,"close":21.4},{"openTime":1793156400000,"open":21.39,"high":21.44,"low":21.34,"close":21.35},{"openTime":1793160000000,"open":21.37,"high":21.39,"low":21.31,"close":21.35},{"openTime":1793163600000,"open":21.35,"high":21.41,"low":21.3,"close":21.33},{"openTime":1793167200000,"open":21.34,"high":21.46,"low":21.3,"close":21.33},{"openTime":1793170800000,"open":21.33,"high":21.4,"low":21.31,"close":21.38},{"openTime":1793174400000,"open":21.36,"high":21.43,"low":21.26,"close":21.38},{"openTime":1793178000000,"open":21.37,"high":21.72,"low":21.35,"close":21.62},{"openTime":1793181600000,"open":21.63,"high":21.67,"low":21.52,"close":21.6},{"openTime":1793185200000,"open":21.58,"high":21.66,"low":21.51,"close":21.55},{"openTime":1793188800000,"open":21.53,"high":21.56,"low":21.31,"close":21.38},{"openTime":1793192400000,"open":21.38,"high":21.49,"low":21.3,"close":21.37},{"openTime":1793196000000,"open":21.36,"high":21.48,"low":21.32,"close":21.47},{"openTime":1793199600000,"open":21.48,"high":21.7,"low":21.47,"close":21.67},{"openTime":1793203200000,"open":21.68,"high":21.72,"low":21.41,"close":21.5},{"openTime":1793206800000,"open":21.48,"high":21.53,"low":21.29,"close":21.31},{"openTime":1793210400000,"open":21.3,"high":21.49,"low":21.26,"close":21.47},{"openTime":1793214000000,"open":21.46,"high":21.76,"low":21.46,"close":21.76},{"openTime":1793217600000,"open":21.77,"high":21.87,"low":21.46,"close":21.59},{"openTime":1793221200000,"open":21.64,"high":21.74,"low":21.59,"close":21.7},{"openTime":1793224800000,"open":21.68,"high":21.7,"low":21.62,"close":21.65},{"openTime":1793228400000,"open":21.64,"high":21.7,"low":21.6,"close":21.65},{"openTime":1793232000000,"open":21.67,"high":21.74,"low":21.6,"close":21.67},{"openTime":1793235600000,"open":21.65,"high":21.65,"low":21.16,"close":21.21},{"openTime":1793239200000,"open":21.21,"high":21.3,"low":21.08,"close":21.2},{"openTime":1793242800000,"open":21.22,"high":21.28,"low":21.03,"close":21.22},{"openTime":1793246400000,"open":21.21,"high":21.44,"low":21.16,"close":21.39},{"openTime":1793250000000,"open":21.4,"high":21.61,"low":21.4,"close":21.51},{"openTime":1793253600000,"open":21.51,"high":21.54,"low":21.29,"close":21.41},{"openTime":1793257200000,"open":21.42,"high":21.43,"low":21.21,"close":21.25},{"openTime":1793260800000,"open":21.23,"high":21.32,"low":21.21,"close":21.29},{"openTime":1793264400000,"open":21.28,"high":21.39,"low":21.28,"close":21.36},{"openTime":1793268000000,"open":21.36,"high":21.6,"low":21.32,"close":21.52},{"openTime":1793271600000,"open":21.53,"high":21.61,"low":21.49,"close":21.56},{"openTime":1793275200000,"open":21.57,"high":21.67,"low":21.44,"close":21.66},{"openTime":1793278800000,"open":21.66,"high":21.72,"low":21.49,"close":21.64},{"openTime":1793282400000,"open":21.63,"high":21.81,"low":21.58,"close":21.7},{"openTime":1793286000000,"open":21.69,"high":21.87,"low":21.69,"close":21.83},{"openTime":1793289600000,"open":21.84,"high":21.98,"low":21.78,"close":21.85},{"openTime":1793293200000,"open":21.84,"high":21.93,"low":21.56,"close":21.64},{"openTime":1793296800000,"open":21.68,"high":22,"low":21.65,"close":21.93},{"openTime":1793300400000,"open":21.9,"high":21.97,"low":21.62,"close":21.62},{"openTime":1793304000000,"open":21.65,"high":21.71,"low":20.63,"close":20.86},{"openTime":1793307600000,"open":20.87,"high":21.34,"low":20.86,"close":20.97},{"openTime":1793311200000,"open":20.97,"high":21.06,"low":20.79,"close":21.03},{"openTime":1793314800000,"open":21.01,"high":21.19,"low":20.87,"close":20.96},{"openTime":1793318400000,"open":20.95,"high":21.05,"low":20.35,"close":20.75},{"openTime":1793322000000,"open":20.75,"high":20.82,"low":19.47,"close":19.67},{"openTime":1793325600000,"open":19.66,"high":20.12,"low":19.4,"close":20.12},{"openTime":1793329200000,"open":20.11,"high":20.3,"low":19.95,"close":20.24},{"openTime":1793332800000,"open":20.24,"high":20.29,"low":20.04,"close":20.05},{"openTime":1793336400000,"open":20.05,"high":20.31,"low":20.02,"close":20.2},{"openTime":1793340000000,"open":20.2,"high":20.37,"low":20.04,"close":20.3},{"openTime":1793343600000,"open":20.3,"high":20.32,"low":20.07,"close":20.14},{"openTime":1793347200000,"open":20.14,"high":20.28,"low":20.11,"close":20.19},{"openTime":1793350800000,"open":20.19,"high":20.29,"low":20.08,"close":20.19},{"openTime":1793354400000,"open":20.19,"high":20.38,"low":20.1,"close":20.37},{"openTime":1793358000000,"open":20.4,"high":20.42,"low":20.2,"close":20.28},{"openTime":1793361600000,"open":20.28,"high":20.41,"low":20.26,"close":20.36},{"openTime":1793365200000,"open":20.36,"high":20.36,"low":20.08,"close":20.23},{"openTime":1793368800000,"open":20.2,"high":20.36,"low":20.03,"close":20.31},{"openTime":1793372400000,"open":20.33,"high":20.68,"low":20.28,"close":20.35},{"openTime":1793376000000,"open":20.36,"high":20.4,"low":20.22,"close":20.28},{"openTime":1793379600000,"open":20.28,"high":20.36,"low":20.24,"close":20.36},{"openTime":1793383200000,"open":20.36,"high":20.38,"low":20.11,"close":20.29},{"openTime":1793386800000,"open":20.29,"high":20.36,"low":20.18,"close":20.35},{"openTime":1793390400000,"open":20.35,"high":20.4,"low":20.16,"close":20.36},{"openTime":1793394000000,"open":20.36,"high":20.37,"low":20.25,"close":20.25},{"openTime":1793397600000,"open":20.25,"high":20.5,"low":20.22,"close":20.47},{"openTime":1793401200000,"open":20.47,"high":20.59,"low":20.42,"close":20.55},{"openTime":1793404800000,"open":20.54,"high":20.7,"low":20.53,"close":20.65},{"openTime":1793408400000,"open":20.65,"high":20.68,"low":20.48,"close":20.59},{"openTime":1793412000000,"open":20.59,"high":20.59,"low":20.41,"close":20.45},{"openTime":1793415600000,"open":20.46,"high":20.46,"low":20.33,"close":20.4},{"openTime":1793419200000,"open":20.4,"high":20.41,"low":20.19,"close":20.19},{"openTime":1793422800000,"open":20.22,"high":20.3,"low":20.17,"close":20.21},{"openTime":1793426400000,"open":20.21,"high":20.36,"low":20.21,"close":20.33},{"openTime":1793430000000,"open":20.33,"high":20.34,"low":20.19,"close":20.21},{"openTime":1793433600000,"open":20.21,"high":20.26,"low":20.14,"close":20.26},{"openTime":1793437200000,"open":20.26,"high":20.32,"low":20.23,"close":20.29},{"openTime":1793440800000,"open":20.28,"high":20.35,"low":20.23,"close":20.33},{"openTime":1793444400000,"open":20.33,"high":20.39,"low":20.27,"close":20.3},{"openTime":1793448000000,"open":20.28,"high":20.44,"low":20.22,"close":20.42},{"openTime":1793451600000,"open":20.42,"high":20.6,"low":20.34,"close":20.6},{"openTime":1793455200000,"open":20.58,"high":20.72,"low":20.53,"close":20.67},{"openTime":1793458800000,"open":20.67,"high":20.9,"low":20.64,"close":20.81},{"openTime":1793462400000,"open":20.8,"high":20.9,"low":20.76,"close":20.89},{"openTime":1793466000000,"open":20.89,"high":20.94,"low":20.77,"close":20.82},{"openTime":1793469600000,"open":20.83,"high":20.83,"low":20.67,"close":20.71},{"openTime":1793473200000,"open":20.71,"high":20.73,"low":20.54,"close":20.57},{"openTime":1793476800000,"open":20.55,"high":20.62,"low":20.49,"close":20.54},{"openTime":1793480400000,"open":20.54,"high":20.63,"low":20.51,"close":20.62},{"openTime":1793484000000,"open":20.62,"high":20.66,"low":20.47,"close":20.49},{"openTime":1793487600000,"open":20.47,"high":20.52,"low":20.3,"close":20.52},{"openTime":1793491200000,"open":20.51,"high":20.7,"low":20.47,"close":20.68},{"openTime":1793494800000,"open":20.69,"high":20.69,"low":20.56,"close":20.63},{"openTime":1793498400000,"open":20.63,"high":20.65,"low":20.47,"close":20.51},{"openTime":1793502000000,"open":20.51,"high":20.66,"low":20.51,"close":20.64},{"openTime":1793505600000,"open":20.64,"high":20.83,"low":20.57,"close":20.77},{"openTime":1793509200000,"open":20.77,"high":20.91,"low":20.74,"close":20.87},{"openTime":1793512800000,"open":20.88,"high":20.89,"low":20.81,"close":20.85}],"levels":[{"price":20.61,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-1.15},{"price":19.4,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.95},{"price":18.57,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-10.94},{"price":16.61,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-20.34},{"price":14.96,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-28.25},{"price":21.5392,"kind":"fib","distanceFromLastClosePct":3.31},{"price":22.2,"kind":"fib","distanceFromLastClosePct":6.47},{"price":22.8608,"kind":"fib","distanceFromLastClosePct":9.64}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"IOSTUSDT|bottom","symbol":"IOSTUSDT","kind":"bottom","probability":0.6702,"movePct":17.47,"quoteVolume24h":291080.5,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.000709,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.000772,"high":0.000806,"low":0.000767,"close":0.000787},{"openTime":1792828800000,"open":0.000787,"high":0.000802,"low":0.00077,"close":0.000778},{"openTime":1792832400000,"open":0.000778,"high":0.000782,"low":0.000754,"close":0.000761},{"openTime":1792836000000,"open":0.00076,"high":0.000769,"low":0.000756,"close":0.000764},{"openTime":1792839600000,"open":0.000764,"high":0.000778,"low":0.00075,"close":0.000756},{"openTime":1792843200000,"open":0.000756,"high":0.000764,"low":0.000747,"close":0.000752},{"openTime":1792846800000,"open":0.000751,"high":0.000758,"low":0.000745,"close":0.000748},{"openTime":1792850400000,"open":0.000748,"high":0.000749,"low":0.000729,"close":0.000739},{"openTime":1792854000000,"open":0.000739,"high":0.00074,"low":0.000729,"close":0.000732},{"openTime":1792857600000,"open":0.000733,"high":0.000744,"low":0.000723,"close":0.000741},{"openTime":1792861200000,"open":0.000741,"high":0.000746,"low":0.000731,"close":0.000733},{"openTime":1792864800000,"open":0.000733,"high":0.000741,"low":0.00073,"close":0.000738},{"openTime":1792868400000,"open":0.000739,"high":0.000742,"low":0.000734,"close":0.00074},{"openTime":1792872000000,"open":0.00074,"high":0.000744,"low":0.000737,"close":0.000741},{"openTime":1792875600000,"open":0.000741,"high":0.000757,"low":0.00074,"close":0.000757},{"openTime":1792879200000,"open":0.000754,"high":0.000763,"low":0.000752,"close":0.000757},{"openTime":1792882800000,"open":0.000757,"high":0.000758,"low":0.00074,"close":0.000751},{"openTime":1792886400000,"open":0.000751,"high":0.000775,"low":0.000749,"close":0.000774},{"openTime":1792890000000,"open":0.000775,"high":0.000791,"low":0.000759,"close":0.000765},{"openTime":1792893600000,"open":0.000765,"high":0.00077,"low":0.000746,"close":0.000755},{"openTime":1792897200000,"open":0.000756,"high":0.000781,"low":0.000755,"close":0.000774},{"openTime":1792900800000,"open":0.000774,"high":0.000835,"low":0.000772,"close":0.000825},{"openTime":1792904400000,"open":0.000822,"high":0.00091,"low":0.000802,"close":0.000812},{"openTime":1792908000000,"open":0.000811,"high":0.000836,"low":0.000782,"close":0.000784},{"openTime":1792911600000,"open":0.000783,"high":0.000787,"low":0.000766,"close":0.000772},{"openTime":1792915200000,"open":0.00077,"high":0.000792,"low":0.00077,"close":0.000783},{"openTime":1792918800000,"open":0.000784,"high":0.000805,"low":0.000779,"close":0.000779},{"openTime":1792922400000,"open":0.000779,"high":0.000781,"low":0.000757,"close":0.000763},{"openTime":1792926000000,"open":0.000763,"high":0.000786,"low":0.000761,"close":0.000779},{"openTime":1792929600000,"open":0.000779,"high":0.000787,"low":0.000764,"close":0.000767},{"openTime":1792933200000,"open":0.000766,"high":0.000795,"low":0.000764,"close":0.000788},{"openTime":1792936800000,"open":0.000788,"high":0.000789,"low":0.00077,"close":0.000779},{"openTime":1792940400000,"open":0.000778,"high":0.000784,"low":0.000771,"close":0.000773},{"openTime":1792944000000,"open":0.000773,"high":0.000791,"low":0.000766,"close":0.000788},{"openTime":1792947600000,"open":0.000788,"high":0.000797,"low":0.000773,"close":0.000775},{"openTime":1792951200000,"open":0.000774,"high":0.000776,"low":0.00077,"close":0.000773},{"openTime":1792954800000,"open":0.000773,"high":0.000777,"low":0.000769,"close":0.00077},{"openTime":1792958400000,"open":0.00077,"high":0.000773,"low":0.000763,"close":0.000764},{"openTime":1792962000000,"open":0.000763,"high":0.00077,"low":0.00076,"close":0.000762},{"openTime":1792965600000,"open":0.000764,"high":0.000767,"low":0.000753,"close":0.000756},{"openTime":1792969200000,"open":0.000756,"high":0.000763,"low":0.000753,"close":0.00076},{"openTime":1792972800000,"open":0.000759,"high":0.000765,"low":0.000752,"close":0.000764},{"openTime":1792976400000,"open":0.000764,"high":0.000766,"low":0.000737,"close":0.000742},{"openTime":1792980000000,"open":0.000742,"high":0.00077,"low":0.000737,"close":0.000762},{"openTime":1792983600000,"open":0.000762,"high":0.000772,"low":0.000754,"close":0.00076},{"openTime":1792987200000,"open":0.000759,"high":0.000759,"low":0.000747,"close":0.00075},{"openTime":1792990800000,"open":0.000753,"high":0.00076,"low":0.000748,"close":0.00076},{"openTime":1792994400000,"open":0.000761,"high":0.000778,"low":0.000759,"close":0.000778},{"openTime":1792998000000,"open":0.000776,"high":0.00078,"low":0.000762,"close":0.000769},{"openTime":1793001600000,"open":0.000769,"high":0.00079,"low":0.000759,"close":0.000769},{"openTime":1793005200000,"open":0.000769,"high":0.000791,"low":0.000763,"close":0.000764},{"openTime":1793008800000,"open":0.000763,"high":0.000772,"low":0.000762,"close":0.000765},{"openTime":1793012400000,"open":0.000765,"high":0.000775,"low":0.00076,"close":0.000763},{"openTime":1793016000000,"open":0.000763,"high":0.000771,"low":0.000759,"close":0.000765},{"openTime":1793019600000,"open":0.000766,"high":0.000769,"low":0.000758,"close":0.00076},{"openTime":1793023200000,"open":0.000761,"high":0.000773,"low":0.000758,"close":0.000771},{"openTime":1793026800000,"open":0.000772,"high":0.000773,"low":0.000765,"close":0.000766},{"openTime":1793030400000,"open":0.000765,"high":0.000766,"low":0.000757,"close":0.000763},{"openTime":1793034000000,"open":0.000764,"high":0.00077,"low":0.000764,"close":0.000767},{"openTime":1793037600000,"open":0.000766,"high":0.000782,"low":0.000761,"close":0.000778},{"openTime":1793041200000,"open":0.000778,"high":0.000782,"low":0.000761,"close":0.000761},{"openTime":1793044800000,"open":0.000762,"high":0.000764,"low":0.00076,"close":0.000763},{"openTime":1793048400000,"open":0.000764,"high":0.000773,"low":0.000764,"close":0.000767},{"openTime":1793052000000,"open":0.000767,"high":0.000773,"low":0.000765,"close":0.000765},{"openTime":1793055600000,"open":0.000764,"high":0.000765,"low":0.000757,"close":0.000762},{"openTime":1793059200000,"open":0.000762,"high":0.000774,"low":0.000762,"close":0.00077},{"openTime":1793062800000,"open":0.000769,"high":0.000782,"low":0.000764,"close":0.000782},{"openTime":1793066400000,"open":0.000782,"high":0.00083,"low":0.00078,"close":0.000809},{"openTime":1793070000000,"open":0.000809,"high":0.00087,"low":0.000797,"close":0.000863},{"openTime":1793073600000,"open":0.000863,"high":0.00087,"low":0.000806,"close":0.000811},{"openTime":1793077200000,"open":0.00081,"high":0.000815,"low":0.000795,"close":0.000801},{"openTime":1793080800000,"open":0.000801,"high":0.000812,"low":0.000788,"close":0.000797},{"openTime":1793084400000,"open":0.000798,"high":0.000811,"low":0.000789,"close":0.00079},{"openTime":1793088000000,"open":0.000789,"high":0.000834,"low":0.000789,"close":0.000797},{"openTime":1793091600000,"open":0.000798,"high":0.000805,"low":0.000782,"close":0.000784},{"openTime":1793095200000,"open":0.000784,"high":0.000788,"low":0.000777,"close":0.000787},{"openTime":1793098800000,"open":0.000787,"high":0.000793,"low":0.000783,"close":0.000791},{"openTime":1793102400000,"open":0.000791,"high":0.0008,"low":0.00078,"close":0.000797},{"openTime":1793106000000,"open":0.000797,"high":0.0008,"low":0.000789,"close":0.00079},{"openTime":1793109600000,"open":0.00079,"high":0.000796,"low":0.000786,"close":0.000791},{"openTime":1793113200000,"open":0.000793,"high":0.000795,"low":0.000784,"close":0.000786},{"openTime":1793116800000,"open":0.000786,"high":0.000788,"low":0.00078,"close":0.000786},{"openTime":1793120400000,"open":0.000786,"high":0.000789,"low":0.000783,"close":0.000784},{"openTime":1793124000000,"open":0.000784,"high":0.000789,"low":0.00078,"close":0.000785},{"openTime":1793127600000,"open":0.000786,"high":0.000789,"low":0.000784,"close":0.000785},{"openTime":1793131200000,"open":0.000786,"high":0.000789,"low":0.000784,"close":0.000787},{"openTime":1793134800000,"open":0.000786,"high":0.000789,"low":0.00078,"close":0.000785},{"openTime":1793138400000,"open":0.000784,"high":0.000789,"low":0.000783,"close":0.000789},{"openTime":1793142000000,"open":0.000789,"high":0.000789,"low":0.000782,"close":0.000786},{"openTime":1793145600000,"open":0.000786,"high":0.000818,"low":0.000785,"close":0.0008},{"openTime":1793149200000,"open":0.000799,"high":0.000817,"low":0.000795,"close":0.000814},{"openTime":1793152800000,"open":0.000814,"high":0.000839,"low":0.0008,"close":0.0008},{"openTime":1793156400000,"open":0.000802,"high":0.000803,"low":0.000797,"close":0.000801},{"openTime":1793160000000,"open":0.000803,"high":0.000803,"low":0.00079,"close":0.000792},{"openTime":1793163600000,"open":0.000791,"high":0.000799,"low":0.00079,"close":0.000791},{"openTime":1793167200000,"open":0.00079,"high":0.000797,"low":0.00079,"close":0.000793},{"openTime":1793170800000,"open":0.000793,"high":0.000806,"low":0.000791,"close":0.000804},{"openTime":1793174400000,"open":0.000804,"high":0.000805,"low":0.000795,"close":0.000798},{"openTime":1793178000000,"open":0.000798,"high":0.0008,"low":0.000795,"close":0.000799},{"openTime":1793181600000,"open":0.000801,"high":0.00081,"low":0.000799,"close":0.000805},{"openTime":1793185200000,"open":0.000806,"high":0.00082,"low":0.000805,"close":0.00081},{"openTime":1793188800000,"open":0.000811,"high":0.000813,"low":0.000799,"close":0.000805},{"openTime":1793192400000,"open":0.000806,"high":0.000811,"low":0.000791,"close":0.000796},{"openTime":1793196000000,"open":0.000798,"high":0.000809,"low":0.000797,"close":0.000806},{"openTime":1793199600000,"open":0.000807,"high":0.000814,"low":0.000798,"close":0.000804},{"openTime":1793203200000,"open":0.000807,"high":0.000808,"low":0.000793,"close":0.000794},{"openTime":1793206800000,"open":0.000794,"high":0.000797,"low":0.00079,"close":0.00079},{"openTime":1793210400000,"open":0.000788,"high":0.000808,"low":0.000787,"close":0.000795},{"openTime":1793214000000,"open":0.000795,"high":0.000807,"low":0.000795,"close":0.000806},{"openTime":1793217600000,"open":0.000807,"high":0.000809,"low":0.000797,"close":0.000802},{"openTime":1793221200000,"open":0.000802,"high":0.000805,"low":0.000798,"close":0.000798},{"openTime":1793224800000,"open":0.000798,"high":0.000798,"low":0.000792,"close":0.000794},{"openTime":1793228400000,"open":0.000794,"high":0.000798,"low":0.000792,"close":0.000797},{"openTime":1793232000000,"open":0.000798,"high":0.000798,"low":0.000788,"close":0.000788},{"openTime":1793235600000,"open":0.000789,"high":0.00079,"low":0.000771,"close":0.000773},{"openTime":1793239200000,"open":0.000771,"high":0.00078,"low":0.000767,"close":0.000772},{"openTime":1793242800000,"open":0.000773,"high":0.000778,"low":0.000768,"close":0.000768},{"openTime":1793246400000,"open":0.000768,"high":0.0008,"low":0.000763,"close":0.000777},{"openTime":1793250000000,"open":0.000777,"high":0.000783,"low":0.000776,"close":0.000781},{"openTime":1793253600000,"open":0.000784,"high":0.000812,"low":0.000771,"close":0.000783},{"openTime":1793257200000,"open":0.000783,"high":0.000785,"low":0.000774,"close":0.000775},{"openTime":1793260800000,"open":0.000776,"high":0.000783,"low":0.000772,"close":0.000774},{"openTime":1793264400000,"open":0.000774,"high":0.000784,"low":0.000774,"close":0.000781},{"openTime":1793268000000,"open":0.000781,"high":0.000784,"low":0.000775,"close":0.000778},{"openTime":1793271600000,"open":0.000778,"high":0.000784,"low":0.000775,"close":0.000777},{"openTime":1793275200000,"open":0.000777,"high":0.000777,"low":0.000772,"close":0.000773},{"openTime":1793278800000,"open":0.000774,"high":0.000779,"low":0.000769,"close":0.00077},{"openTime":1793282400000,"open":0.00077,"high":0.000781,"low":0.000768,"close":0.00077},{"openTime":1793286000000,"open":0.000771,"high":0.000777,"low":0.000767,"close":0.000771},{"openTime":1793289600000,"open":0.000772,"high":0.000778,"low":0.000765,"close":0.000766},{"openTime":1793293200000,"open":0.000766,"high":0.000767,"low":0.000754,"close":0.000759},{"openTime":1793296800000,"open":0.000759,"high":0.00076,"low":0.000749,"close":0.000753},{"openTime":1793300400000,"open":0.000753,"high":0.000756,"low":0.000751,"close":0.000753},{"openTime":1793304000000,"open":0.000753,"high":0.000753,"low":0.000727,"close":0.000734},{"openTime":1793307600000,"open":0.000734,"high":0.000743,"low":0.000729,"close":0.000729},{"openTime":1793311200000,"open":0.000729,"high":0.00074,"low":0.000724,"close":0.000735},{"openTime":1793314800000,"open":0.000735,"high":0.00074,"low":0.00073,"close":0.00073},{"openTime":1793318400000,"open":0.000731,"high":0.000734,"low":0.0007,"close":0.000715},{"openTime":1793322000000,"open":0.000715,"high":0.000719,"low":0.000704,"close":0.000708},{"openTime":1793325600000,"open":0.000708,"high":0.000716,"low":0.000703,"close":0.000707},{"openTime":1793329200000,"open":0.000707,"high":0.000716,"low":0.000707,"close":0.000715},{"openTime":1793332800000,"open":0.000715,"high":0.000727,"low":0.000712,"close":0.000722},{"openTime":1793336400000,"open":0.000724,"high":0.000727,"low":0.00072,"close":0.00072},{"openTime":1793340000000,"open":0.000721,"high":0.000734,"low":0.000717,"close":0.000723},{"openTime":1793343600000,"open":0.000723,"high":0.000724,"low":0.000709,"close":0.000713},{"openTime":1793347200000,"open":0.000713,"high":0.00072,"low":0.00071,"close":0.000715},{"openTime":1793350800000,"open":0.000715,"high":0.00072,"low":0.000712,"close":0.000714},{"openTime":1793354400000,"open":0.000714,"high":0.000721,"low":0.000711,"close":0.000719},{"openTime":1793358000000,"open":0.000718,"high":0.000719,"low":0.000713,"close":0.000715},{"openTime":1793361600000,"open":0.000714,"high":0.000722,"low":0.000713,"close":0.00072},{"openTime":1793365200000,"open":0.000719,"high":0.000727,"low":0.000716,"close":0.000719},{"openTime":1793368800000,"open":0.00072,"high":0.00072,"low":0.000706,"close":0.000718},{"openTime":1793372400000,"open":0.000719,"high":0.000737,"low":0.000719,"close":0.000732},{"openTime":1793376000000,"open":0.000729,"high":0.000732,"low":0.000723,"close":0.000729},{"openTime":1793379600000,"open":0.00073,"high":0.000734,"low":0.000719,"close":0.000721},{"openTime":1793383200000,"open":0.000721,"high":0.000723,"low":0.000707,"close":0.000711},{"openTime":1793386800000,"open":0.000711,"high":0.000717,"low":0.000708,"close":0.000714},{"openTime":1793390400000,"open":0.000717,"high":0.000726,"low":0.000714,"close":0.000722},{"openTime":1793394000000,"open":0.000723,"high":0.000724,"low":0.000717,"close":0.00072},{"openTime":1793397600000,"open":0.000723,"high":0.000726,"low":0.000721,"close":0.000724},{"openTime":1793401200000,"open":0.000724,"high":0.00073,"low":0.000724,"close":0.000726},{"openTime":1793404800000,"open":0.000727,"high":0.000732,"low":0.000726,"close":0.000727},{"openTime":1793408400000,"open":0.000728,"high":0.00073,"low":0.000722,"close":0.000722},{"openTime":1793412000000,"open":0.000722,"high":0.000722,"low":0.000713,"close":0.000716},{"openTime":1793415600000,"open":0.000717,"high":0.000717,"low":0.000712,"close":0.000712},{"openTime":1793419200000,"open":0.000714,"high":0.000716,"low":0.00071,"close":0.00071},{"openTime":1793422800000,"open":0.000711,"high":0.000713,"low":0.000708,"close":0.000712},{"openTime":1793426400000,"open":0.000712,"high":0.000719,"low":0.000712,"close":0.000714},{"openTime":1793430000000,"open":0.000713,"high":0.000716,"low":0.000708,"close":0.000709},{"openTime":1793433600000,"open":0.000708,"high":0.000714,"low":0.000707,"close":0.000712},{"openTime":1793437200000,"open":0.000712,"high":0.000714,"low":0.000711,"close":0.000714},{"openTime":1793440800000,"open":0.000715,"high":0.000718,"low":0.000714,"close":0.000714},{"openTime":1793444400000,"open":0.000715,"high":0.000727,"low":0.000715,"close":0.000722},{"openTime":1793448000000,"open":0.000722,"high":0.000728,"low":0.000722,"close":0.000723},{"openTime":1793451600000,"open":0.000725,"high":0.000726,"low":0.000718,"close":0.000725},{"openTime":1793455200000,"open":0.000727,"high":0.000729,"low":0.000724,"close":0.000728},{"openTime":1793458800000,"open":0.000728,"high":0.000738,"low":0.000728,"close":0.000736},{"openTime":1793462400000,"open":0.000734,"high":0.000738,"low":0.000725,"close":0.000726},{"openTime":1793466000000,"open":0.000727,"high":0.000727,"low":0.000716,"close":0.000716},{"openTime":1793469600000,"open":0.000716,"high":0.000719,"low":0.000715,"close":0.000717},{"openTime":1793473200000,"open":0.000718,"high":0.00072,"low":0.000716,"close":0.000718},{"openTime":1793476800000,"open":0.000719,"high":0.000722,"low":0.000716,"close":0.000719},{"openTime":1793480400000,"open":0.000719,"high":0.000722,"low":0.000717,"close":0.000721},{"openTime":1793484000000,"open":0.000721,"high":0.000724,"low":0.000719,"close":0.000719},{"openTime":1793487600000,"open":0.00072,"high":0.000723,"low":0.000719,"close":0.00072},{"openTime":1793491200000,"open":0.000719,"high":0.000719,"low":0.000714,"close":0.000718},{"openTime":1793494800000,"open":0.000718,"high":0.000719,"low":0.000713,"close":0.000714},{"openTime":1793498400000,"open":0.000714,"high":0.000715,"low":0.000709,"close":0.000711},{"openTime":1793502000000,"open":0.000711,"high":0.000718,"low":0.000711,"close":0.000717},{"openTime":1793505600000,"open":0.000716,"high":0.00072,"low":0.000714,"close":0.000718},{"openTime":1793509200000,"open":0.000718,"high":0.00072,"low":0.000716,"close":0.000718},{"openTime":1793512800000,"open":0.000717,"high":0.000718,"low":0.000717,"close":0.000718}],"levels":[{"price":0.000709,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.25},{"price":0.000682,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-5.01},{"price":0.000665,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-7.38},{"price":0.000643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-10.45},{"price":0.000596,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-16.99},{"price":0.000581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-19.08},{"price":0.000564,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-21.45},{"price":0.000538,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-25.07},{"price":0.000516,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-28.13},{"price":0.0007764,"kind":"fib","distanceFromLastClosePct":8.13},{"price":0.0008,"kind":"fib","distanceFromLastClosePct":11.42},{"price":0.0008236,"kind":"fib","distanceFromLastClosePct":14.71}]}},{"key":"AXSUSDT|bottom","symbol":"AXSUSDT","kind":"bottom","probability":0.6615,"movePct":11.12,"quoteVolume24h":294012.49,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.86,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.981,"high":0.984,"low":0.971,"close":0.972},{"openTime":1792828800000,"open":0.972,"high":0.976,"low":0.969,"close":0.972},{"openTime":1792832400000,"open":0.973,"high":0.975,"low":0.967,"close":0.973},{"openTime":1792836000000,"open":0.973,"high":0.979,"low":0.971,"close":0.973},{"openTime":1792839600000,"open":0.972,"high":0.972,"low":0.966,"close":0.969},{"openTime":1792843200000,"open":0.969,"high":0.972,"low":0.965,"close":0.966},{"openTime":1792846800000,"open":0.966,"high":0.968,"low":0.958,"close":0.963},{"openTime":1792850400000,"open":0.963,"high":0.965,"low":0.94,"close":0.951},{"openTime":1792854000000,"open":0.952,"high":0.953,"low":0.927,"close":0.937},{"openTime":1792857600000,"open":0.937,"high":0.945,"low":0.931,"close":0.943},{"openTime":1792861200000,"open":0.943,"high":0.943,"low":0.937,"close":0.94},{"openTime":1792864800000,"open":0.942,"high":0.951,"low":0.941,"close":0.95},{"openTime":1792868400000,"open":0.949,"high":0.95,"low":0.945,"close":0.947},{"openTime":1792872000000,"open":0.948,"high":0.953,"low":0.948,"close":0.952},{"openTime":1792875600000,"open":0.952,"high":0.952,"low":0.946,"close":0.95},{"openTime":1792879200000,"open":0.95,"high":0.953,"low":0.948,"close":0.953},{"openTime":1792882800000,"open":0.953,"high":0.961,"low":0.952,"close":0.96},{"openTime":1792886400000,"open":0.959,"high":0.963,"low":0.957,"close":0.96},{"openTime":1792890000000,"open":0.959,"high":0.96,"low":0.95,"close":0.952},{"openTime":1792893600000,"open":0.952,"high":0.953,"low":0.946,"close":0.948},{"openTime":1792897200000,"open":0.948,"high":0.951,"low":0.946,"close":0.948},{"openTime":1792900800000,"open":0.947,"high":0.949,"low":0.947,"close":0.948},{"openTime":1792904400000,"open":0.947,"high":0.949,"low":0.938,"close":0.943},{"openTime":1792908000000,"open":0.943,"high":0.943,"low":0.936,"close":0.938},{"openTime":1792911600000,"open":0.938,"high":0.94,"low":0.934,"close":0.935},{"openTime":1792915200000,"open":0.935,"high":0.937,"low":0.925,"close":0.926},{"openTime":1792918800000,"open":0.927,"high":0.929,"low":0.918,"close":0.928},{"openTime":1792922400000,"open":0.929,"high":0.929,"low":0.923,"close":0.924},{"openTime":1792926000000,"open":0.924,"high":0.934,"low":0.924,"close":0.934},{"openTime":1792929600000,"open":0.933,"high":0.941,"low":0.931,"close":0.94},{"openTime":1792933200000,"open":0.94,"high":0.943,"low":0.935,"close":0.938},{"openTime":1792936800000,"open":0.937,"high":0.945,"low":0.936,"close":0.944},{"openTime":1792940400000,"open":0.945,"high":0.951,"low":0.944,"close":0.947},{"openTime":1792944000000,"open":0.946,"high":0.952,"low":0.941,"close":0.951},{"openTime":1792947600000,"open":0.951,"high":0.956,"low":0.949,"close":0.951},{"openTime":1792951200000,"open":0.951,"high":0.951,"low":0.946,"close":0.946},{"openTime":1792954800000,"open":0.946,"high":0.947,"low":0.943,"close":0.943},{"openTime":1792958400000,"open":0.943,"high":0.944,"low":0.939,"close":0.941},{"openTime":1792962000000,"open":0.941,"high":0.941,"low":0.932,"close":0.932},{"openTime":1792965600000,"open":0.933,"high":0.944,"low":0.932,"close":0.941},{"openTime":1792969200000,"open":0.941,"high":0.941,"low":0.928,"close":0.939},{"openTime":1792972800000,"open":0.94,"high":0.943,"low":0.934,"close":0.938},{"openTime":1792976400000,"open":0.939,"high":0.94,"low":0.925,"close":0.932},{"openTime":1792980000000,"open":0.932,"high":0.935,"low":0.927,"close":0.93},{"openTime":1792983600000,"open":0.93,"high":0.939,"low":0.925,"close":0.929},{"openTime":1792987200000,"open":0.93,"high":0.941,"low":0.929,"close":0.941},{"openTime":1792990800000,"open":0.941,"high":0.946,"low":0.941,"close":0.943},{"openTime":1792994400000,"open":0.943,"high":0.943,"low":0.933,"close":0.935},{"openTime":1792998000000,"open":0.935,"high":0.937,"low":0.931,"close":0.933},{"openTime":1793001600000,"open":0.932,"high":0.944,"low":0.927,"close":0.941},{"openTime":1793005200000,"open":0.94,"high":0.943,"low":0.936,"close":0.941},{"openTime":1793008800000,"open":0.941,"high":0.941,"low":0.938,"close":0.939},{"openTime":1793012400000,"open":0.938,"high":0.947,"low":0.937,"close":0.945},{"openTime":1793016000000,"open":0.944,"high":0.949,"low":0.943,"close":0.948},{"openTime":1793019600000,"open":0.948,"high":0.951,"low":0.94,"close":0.943},{"openTime":1793023200000,"open":0.944,"high":0.961,"low":0.942,"close":0.96},{"openTime":1793026800000,"open":0.96,"high":0.962,"low":0.954,"close":0.956},{"openTime":1793030400000,"open":0.955,"high":0.956,"low":0.945,"close":0.951},{"openTime":1793034000000,"open":0.952,"high":0.958,"low":0.952,"close":0.956},{"openTime":1793037600000,"open":0.957,"high":0.957,"low":0.944,"close":0.947},{"openTime":1793041200000,"open":0.946,"high":0.952,"low":0.945,"close":0.948},{"openTime":1793044800000,"open":0.948,"high":0.948,"low":0.944,"close":0.944},{"openTime":1793048400000,"open":0.946,"high":0.95,"low":0.941,"close":0.947},{"openTime":1793052000000,"open":0.946,"high":0.948,"low":0.944,"close":0.946},{"openTime":1793055600000,"open":0.946,"high":0.955,"low":0.941,"close":0.955},{"openTime":1793059200000,"open":0.955,"high":0.956,"low":0.95,"close":0.95},{"openTime":1793062800000,"open":0.95,"high":0.953,"low":0.947,"close":0.948},{"openTime":1793066400000,"open":0.948,"high":0.948,"low":0.944,"close":0.946},{"openTime":1793070000000,"open":0.947,"high":0.947,"low":0.941,"close":0.944},{"openTime":1793073600000,"open":0.943,"high":0.944,"low":0.942,"close":0.943},{"openTime":1793077200000,"open":0.944,"high":0.948,"low":0.941,"close":0.947},{"openTime":1793080800000,"open":0.947,"high":0.948,"low":0.944,"close":0.945},{"openTime":1793084400000,"open":0.945,"high":0.952,"low":0.945,"close":0.949},{"openTime":1793088000000,"open":0.949,"high":0.95,"low":0.946,"close":0.948},{"openTime":1793091600000,"open":0.947,"high":0.947,"low":0.94,"close":0.943},{"openTime":1793095200000,"open":0.944,"high":0.946,"low":0.934,"close":0.944},{"openTime":1793098800000,"open":0.944,"high":0.949,"low":0.943,"close":0.944},{"openTime":1793102400000,"open":0.943,"high":0.955,"low":0.941,"close":0.952},{"openTime":1793106000000,"open":0.952,"high":0.952,"low":0.943,"close":0.946},{"openTime":1793109600000,"open":0.946,"high":0.957,"low":0.943,"close":0.954},{"openTime":1793113200000,"open":0.954,"high":0.961,"low":0.951,"close":0.956},{"openTime":1793116800000,"open":0.957,"high":0.96,"low":0.953,"close":0.957},{"openTime":1793120400000,"open":0.957,"high":0.959,"low":0.955,"close":0.957},{"openTime":1793124000000,"open":0.956,"high":0.96,"low":0.955,"close":0.959},{"openTime":1793127600000,"open":0.959,"high":0.962,"low":0.956,"close":0.958},{"openTime":1793131200000,"open":0.957,"high":0.96,"low":0.956,"close":0.957},{"openTime":1793134800000,"open":0.958,"high":0.966,"low":0.954,"close":0.962},{"openTime":1793138400000,"open":0.962,"high":0.962,"low":0.96,"close":0.962},{"openTime":1793142000000,"open":0.962,"high":0.965,"low":0.96,"close":0.965},{"openTime":1793145600000,"open":0.965,"high":0.968,"low":0.962,"close":0.967},{"openTime":1793149200000,"open":0.967,"high":0.971,"low":0.965,"close":0.969},{"openTime":1793152800000,"open":0.97,"high":0.973,"low":0.967,"close":0.968},{"openTime":1793156400000,"open":0.967,"high":0.973,"low":0.967,"close":0.969},{"openTime":1793160000000,"open":0.969,"high":0.97,"low":0.963,"close":0.965},{"openTime":1793163600000,"open":0.964,"high":0.966,"low":0.962,"close":0.962},{"openTime":1793167200000,"open":0.962,"high":0.965,"low":0.96,"close":0.96},{"openTime":1793170800000,"open":0.96,"high":0.962,"low":0.957,"close":0.96},{"openTime":1793174400000,"open":0.959,"high":0.966,"low":0.959,"close":0.962},{"openTime":1793178000000,"open":0.961,"high":0.966,"low":0.961,"close":0.966},{"openTime":1793181600000,"open":0.967,"high":0.967,"low":0.963,"close":0.965},{"openTime":1793185200000,"open":0.964,"high":0.966,"low":0.96,"close":0.961},{"openTime":1793188800000,"open":0.961,"high":0.962,"low":0.949,"close":0.951},{"openTime":1793192400000,"open":0.951,"high":0.953,"low":0.942,"close":0.947},{"openTime":1793196000000,"open":0.947,"high":0.952,"low":0.944,"close":0.951},{"openTime":1793199600000,"open":0.952,"high":0.955,"low":0.951,"close":0.954},{"openTime":1793203200000,"open":0.955,"high":0.956,"low":0.949,"close":0.953},{"openTime":1793206800000,"open":0.952,"high":0.952,"low":0.945,"close":0.949},{"openTime":1793210400000,"open":0.948,"high":0.964,"low":0.946,"close":0.959},{"openTime":1793214000000,"open":0.958,"high":0.97,"low":0.958,"close":0.97},{"openTime":1793217600000,"open":0.971,"high":0.98,"low":0.958,"close":0.964},{"openTime":1793221200000,"open":0.964,"high":0.97,"low":0.962,"close":0.966},{"openTime":1793224800000,"open":0.965,"high":0.965,"low":0.958,"close":0.961},{"openTime":1793228400000,"open":0.96,"high":0.961,"low":0.956,"close":0.958},{"openTime":1793232000000,"open":0.959,"high":0.961,"low":0.953,"close":0.953},{"openTime":1793235600000,"open":0.953,"high":0.954,"low":0.93,"close":0.93},{"openTime":1793239200000,"open":0.931,"high":0.935,"low":0.912,"close":0.924},{"openTime":1793242800000,"open":0.925,"high":0.927,"low":0.92,"close":0.924},{"openTime":1793246400000,"open":0.923,"high":0.928,"low":0.919,"close":0.928},{"openTime":1793250000000,"open":0.928,"high":0.937,"low":0.927,"close":0.927},{"openTime":1793253600000,"open":0.928,"high":0.929,"low":0.917,"close":0.92},{"openTime":1793257200000,"open":0.92,"high":0.92,"low":0.915,"close":0.918},{"openTime":1793260800000,"open":0.918,"high":0.923,"low":0.916,"close":0.922},{"openTime":1793264400000,"open":0.923,"high":0.927,"low":0.921,"close":0.926},{"openTime":1793268000000,"open":0.925,"high":0.934,"low":0.924,"close":0.932},{"openTime":1793271600000,"open":0.932,"high":0.933,"low":0.929,"close":0.932},{"openTime":1793275200000,"open":0.932,"high":0.936,"low":0.926,"close":0.935},{"openTime":1793278800000,"open":0.936,"high":0.94,"low":0.93,"close":0.934},{"openTime":1793282400000,"open":0.935,"high":0.947,"low":0.931,"close":0.941},{"openTime":1793286000000,"open":0.941,"high":0.955,"low":0.941,"close":0.955},{"openTime":1793289600000,"open":0.954,"high":0.96,"low":0.946,"close":0.95},{"openTime":1793293200000,"open":0.95,"high":0.95,"low":0.935,"close":0.938},{"openTime":1793296800000,"open":0.938,"high":0.939,"low":0.927,"close":0.934},{"openTime":1793300400000,"open":0.935,"high":0.935,"low":0.93,"close":0.932},{"openTime":1793304000000,"open":0.932,"high":0.932,"low":0.855,"close":0.871},{"openTime":1793307600000,"open":0.871,"high":0.893,"low":0.868,"close":0.875},{"openTime":1793311200000,"open":0.874,"high":0.883,"low":0.865,"close":0.874},{"openTime":1793314800000,"open":0.875,"high":0.88,"low":0.869,"close":0.872},{"openTime":1793318400000,"open":0.872,"high":0.874,"low":0.825,"close":0.858},{"openTime":1793322000000,"open":0.858,"high":0.866,"low":0.822,"close":0.829},{"openTime":1793325600000,"open":0.829,"high":0.84,"low":0.818,"close":0.821},{"openTime":1793329200000,"open":0.82,"high":0.839,"low":0.818,"close":0.838},{"openTime":1793332800000,"open":0.838,"high":0.849,"low":0.834,"close":0.845},{"openTime":1793336400000,"open":0.845,"high":0.855,"low":0.845,"close":0.85},{"openTime":1793340000000,"open":0.85,"high":0.863,"low":0.848,"close":0.86},{"openTime":1793343600000,"open":0.86,"high":0.863,"low":0.853,"close":0.858},{"openTime":1793347200000,"open":0.858,"high":0.865,"low":0.854,"close":0.862},{"openTime":1793350800000,"open":0.862,"high":0.868,"low":0.861,"close":0.868},{"openTime":1793354400000,"open":0.868,"high":0.879,"low":0.866,"close":0.879},{"openTime":1793358000000,"open":0.878,"high":0.878,"low":0.865,"close":0.866},{"openTime":1793361600000,"open":0.866,"high":0.874,"low":0.866,"close":0.871},{"openTime":1793365200000,"open":0.871,"high":0.871,"low":0.856,"close":0.864},{"openTime":1793368800000,"open":0.863,"high":0.869,"low":0.857,"close":0.867},{"openTime":1793372400000,"open":0.868,"high":0.883,"low":0.865,"close":0.871},{"openTime":1793376000000,"open":0.87,"high":0.876,"low":0.863,"close":0.865},{"openTime":1793379600000,"open":0.866,"high":0.871,"low":0.86,"close":0.862},{"openTime":1793383200000,"open":0.862,"high":0.863,"low":0.852,"close":0.856},{"openTime":1793386800000,"open":0.856,"high":0.868,"low":0.854,"close":0.867},{"openTime":1793390400000,"open":0.866,"high":0.872,"low":0.859,"close":0.864},{"openTime":1793394000000,"open":0.865,"high":0.868,"low":0.861,"close":0.864},{"openTime":1793397600000,"open":0.864,"high":0.872,"low":0.864,"close":0.871},{"openTime":1793401200000,"open":0.87,"high":0.878,"low":0.87,"close":0.878},{"openTime":1793404800000,"open":0.877,"high":0.883,"low":0.876,"close":0.882},{"openTime":1793408400000,"open":0.882,"high":0.885,"low":0.875,"close":0.875},{"openTime":1793412000000,"open":0.875,"high":0.875,"low":0.871,"close":0.874},{"openTime":1793415600000,"open":0.874,"high":0.877,"low":0.869,"close":0.871},{"openTime":1793419200000,"open":0.871,"high":0.872,"low":0.862,"close":0.863},{"openTime":1793422800000,"open":0.862,"high":0.865,"low":0.86,"close":0.861},{"openTime":1793426400000,"open":0.861,"high":0.875,"low":0.861,"close":0.864},{"openTime":1793430000000,"open":0.865,"high":0.865,"low":0.858,"close":0.859},{"openTime":1793433600000,"open":0.859,"high":0.862,"low":0.857,"close":0.862},{"openTime":1793437200000,"open":0.863,"high":0.865,"low":0.861,"close":0.864},{"openTime":1793440800000,"open":0.863,"high":0.866,"low":0.862,"close":0.865},{"openTime":1793444400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1793448000000,"open":0.863,"high":0.87,"low":0.863,"close":0.867},{"openTime":1793451600000,"open":0.866,"high":0.868,"low":0.863,"close":0.867},{"openTime":1793455200000,"open":0.867,"high":0.874,"low":0.866,"close":0.872},{"openTime":1793458800000,"open":0.872,"high":0.881,"low":0.87,"close":0.88},{"openTime":1793462400000,"open":0.88,"high":0.88,"low":0.873,"close":0.873},{"openTime":1793466000000,"open":0.873,"high":0.873,"low":0.869,"close":0.869},{"openTime":1793469600000,"open":0.868,"high":0.869,"low":0.867,"close":0.867},{"openTime":1793473200000,"open":0.866,"high":0.867,"low":0.864,"close":0.864},{"openTime":1793476800000,"open":0.863,"high":0.865,"low":0.86,"close":0.863},{"openTime":1793480400000,"open":0.864,"high":0.867,"low":0.862,"close":0.866},{"openTime":1793484000000,"open":0.867,"high":0.87,"low":0.865,"close":0.865},{"openTime":1793487600000,"open":0.864,"high":0.865,"low":0.864,"close":0.864},{"openTime":1793491200000,"open":0.865,"high":0.868,"low":0.865,"close":0.867},{"openTime":1793494800000,"open":0.867,"high":0.869,"low":0.864,"close":0.865},{"openTime":1793498400000,"open":0.865,"high":0.868,"low":0.861,"close":0.863},{"openTime":1793502000000,"open":0.862,"high":0.871,"low":0.862,"close":0.868},{"openTime":1793505600000,"open":0.868,"high":0.87,"low":0.866,"close":0.868},{"openTime":1793509200000,"open":0.868,"high":0.87,"low":0.867,"close":0.869},{"openTime":1793512800000,"open":0.87,"high":0.871,"low":0.87,"close":0.871}],"levels":[{"price":0.86,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.26},{"price":0.879884,"kind":"fib","distanceFromLastClosePct":1.02},{"price":0.899,"kind":"fib","distanceFromLastClosePct":3.21},{"price":0.918116,"kind":"fib","distanceFromLastClosePct":5.41}]}},{"key":"MIRAUSDT|bottom","symbol":"MIRAUSDT","kind":"bottom","probability":0.6612,"movePct":13.6,"quoteVolume24h":275990.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0395,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.04803,"high":0.0484,"low":0.0475,"close":0.04837},{"openTime":1792828800000,"open":0.04837,"high":0.04924,"low":0.04807,"close":0.04854},{"openTime":1792832400000,"open":0.04857,"high":0.0495,"low":0.04839,"close":0.04911},{"openTime":1792836000000,"open":0.04919,"high":0.05013,"low":0.04826,"close":0.04849},{"openTime":1792839600000,"open":0.04845,"high":0.04945,"low":0.04761,"close":0.04813},{"openTime":1792843200000,"open":0.04819,"high":0.04937,"low":0.04753,"close":0.04866},{"openTime":1792846800000,"open":0.04861,"high":0.04942,"low":0.04799,"close":0.049},{"openTime":1792850400000,"open":0.04897,"high":0.04959,"low":0.0471,"close":0.04785},{"openTime":1792854000000,"open":0.04787,"high":0.04834,"low":0.0461,"close":0.04658},{"openTime":1792857600000,"open":0.04653,"high":0.0484,"low":0.04636,"close":0.04825},{"openTime":1792861200000,"open":0.04822,"high":0.04846,"low":0.04738,"close":0.04759},{"openTime":1792864800000,"open":0.04777,"high":0.048,"low":0.04754,"close":0.04776},{"openTime":1792868400000,"open":0.04772,"high":0.04805,"low":0.04732,"close":0.04799},{"openTime":1792872000000,"open":0.04796,"high":0.04869,"low":0.04794,"close":0.04829},{"openTime":1792875600000,"open":0.04826,"high":0.04826,"low":0.0479,"close":0.04818},{"openTime":1792879200000,"open":0.04812,"high":0.04873,"low":0.04803,"close":0.04861},{"openTime":1792882800000,"open":0.04856,"high":0.04894,"low":0.04838,"close":0.04853},{"openTime":1792886400000,"open":0.04855,"high":0.04855,"low":0.04581,"close":0.04592},{"openTime":1792890000000,"open":0.04588,"high":0.04633,"low":0.04489,"close":0.04511},{"openTime":1792893600000,"open":0.04509,"high":0.04559,"low":0.04468,"close":0.04526},{"openTime":1792897200000,"open":0.04522,"high":0.04629,"low":0.04519,"close":0.04601},{"openTime":1792900800000,"open":0.04598,"high":0.0462,"low":0.04556,"close":0.04595},{"openTime":1792904400000,"open":0.04587,"high":0.04596,"low":0.04497,"close":0.04511},{"openTime":1792908000000,"open":0.04514,"high":0.04537,"low":0.04486,"close":0.04512},{"openTime":1792911600000,"open":0.04509,"high":0.04546,"low":0.0449,"close":0.04496},{"openTime":1792915200000,"open":0.04496,"high":0.04503,"low":0.04405,"close":0.04416},{"openTime":1792918800000,"open":0.04422,"high":0.04473,"low":0.04422,"close":0.04465},{"openTime":1792922400000,"open":0.04467,"high":0.04477,"low":0.04441,"close":0.04443},{"openTime":1792926000000,"open":0.04454,"high":0.04517,"low":0.04448,"close":0.04499},{"openTime":1792929600000,"open":0.04504,"high":0.04524,"low":0.04471,"close":0.04523},{"openTime":1792933200000,"open":0.0452,"high":0.04617,"low":0.0452,"close":0.04545},{"openTime":1792936800000,"open":0.04536,"high":0.04566,"low":0.04516,"close":0.04523},{"openTime":1792940400000,"open":0.04535,"high":0.04591,"low":0.04531,"close":0.04571},{"openTime":1792944000000,"open":0.04567,"high":0.04599,"low":0.04551,"close":0.04593},{"openTime":1792947600000,"open":0.04592,"high":0.04604,"low":0.0457,"close":0.04578},{"openTime":1792951200000,"open":0.04574,"high":0.04574,"low":0.04565,"close":0.04571},{"openTime":1792954800000,"open":0.04567,"high":0.04573,"low":0.04546,"close":0.04546},{"openTime":1792958400000,"open":0.0454,"high":0.04564,"low":0.0454,"close":0.04563},{"openTime":1792962000000,"open":0.04562,"high":0.04562,"low":0.04514,"close":0.04516},{"openTime":1792965600000,"open":0.0452,"high":0.04562,"low":0.04518,"close":0.04532},{"openTime":1792969200000,"open":0.04541,"high":0.04541,"low":0.04461,"close":0.04523},{"openTime":1792972800000,"open":0.04523,"high":0.04559,"low":0.04478,"close":0.04517},{"openTime":1792976400000,"open":0.04526,"high":0.0454,"low":0.04425,"close":0.04475},{"openTime":1792980000000,"open":0.04475,"high":0.04485,"low":0.04442,"close":0.04449},{"openTime":1792983600000,"open":0.04452,"high":0.04487,"low":0.04393,"close":0.04413},{"openTime":1792987200000,"open":0.04415,"high":0.04496,"low":0.04406,"close":0.04496},{"openTime":1792990800000,"open":0.04491,"high":0.04508,"low":0.04478,"close":0.04485},{"openTime":1792994400000,"open":0.04485,"high":0.04489,"low":0.04415,"close":0.04425},{"openTime":1792998000000,"open":0.04424,"high":0.04445,"low":0.04401,"close":0.04412},{"openTime":1793001600000,"open":0.044,"high":0.04473,"low":0.04386,"close":0.04437},{"openTime":1793005200000,"open":0.04428,"high":0.04449,"low":0.04403,"close":0.04434},{"openTime":1793008800000,"open":0.0443,"high":0.04443,"low":0.04413,"close":0.04416},{"openTime":1793012400000,"open":0.0441,"high":0.04449,"low":0.04401,"close":0.04439},{"openTime":1793016000000,"open":0.04441,"high":0.04481,"low":0.04435,"close":0.04471},{"openTime":1793019600000,"open":0.04471,"high":0.04492,"low":0.04438,"close":0.04438},{"openTime":1793023200000,"open":0.0444,"high":0.04541,"low":0.04437,"close":0.04541},{"openTime":1793026800000,"open":0.04549,"high":0.0457,"low":0.04531,"close":0.0454},{"openTime":1793030400000,"open":0.04534,"high":0.04534,"low":0.04491,"close":0.04513},{"openTime":1793034000000,"open":0.04514,"high":0.04566,"low":0.04514,"close":0.04547},{"openTime":1793037600000,"open":0.04552,"high":0.04552,"low":0.04492,"close":0.045},{"openTime":1793041200000,"open":0.04496,"high":0.04529,"low":0.04493,"close":0.04503},{"openTime":1793044800000,"open":0.04499,"high":0.0451,"low":0.04472,"close":0.0448},{"openTime":1793048400000,"open":0.04487,"high":0.04521,"low":0.04468,"close":0.04494},{"openTime":1793052000000,"open":0.04496,"high":0.04504,"low":0.04479,"close":0.04492},{"openTime":1793055600000,"open":0.04475,"high":0.04542,"low":0.04456,"close":0.04537},{"openTime":1793059200000,"open":0.04534,"high":0.04574,"low":0.04506,"close":0.04514},{"openTime":1793062800000,"open":0.04512,"high":0.04537,"low":0.04484,"close":0.04493},{"openTime":1793066400000,"open":0.04493,"high":0.04509,"low":0.04453,"close":0.04457},{"openTime":1793070000000,"open":0.04462,"high":0.04476,"low":0.04428,"close":0.0445},{"openTime":1793073600000,"open":0.04448,"high":0.04487,"low":0.04445,"close":0.04481},{"openTime":1793077200000,"open":0.04489,"high":0.04507,"low":0.04471,"close":0.04507},{"openTime":1793080800000,"open":0.04507,"high":0.04511,"low":0.04475,"close":0.04499},{"openTime":1793084400000,"open":0.04492,"high":0.04529,"low":0.04492,"close":0.04499},{"openTime":1793088000000,"open":0.04519,"high":0.04525,"low":0.04503,"close":0.04525},{"openTime":1793091600000,"open":0.04524,"high":0.04533,"low":0.04489,"close":0.04496},{"openTime":1793095200000,"open":0.04487,"high":0.04521,"low":0.04457,"close":0.04503},{"openTime":1793098800000,"open":0.04511,"high":0.04523,"low":0.04459,"close":0.04481},{"openTime":1793102400000,"open":0.0447,"high":0.04653,"low":0.04468,"close":0.04581},{"openTime":1793106000000,"open":0.0457,"high":0.04575,"low":0.04525,"close":0.04553},{"openTime":1793109600000,"open":0.04542,"high":0.04615,"low":0.0453,"close":0.04592},{"openTime":1793113200000,"open":0.04593,"high":0.04637,"low":0.04593,"close":0.046},{"openTime":1793116800000,"open":0.04604,"high":0.04616,"low":0.04572,"close":0.04589},{"openTime":1793120400000,"open":0.04587,"high":0.04617,"low":0.04586,"close":0.04602},{"openTime":1793124000000,"open":0.04589,"high":0.04619,"low":0.04582,"close":0.04593},{"openTime":1793127600000,"open":0.0459,"high":0.0461,"low":0.04562,"close":0.04566},{"openTime":1793131200000,"open":0.04564,"high":0.04575,"low":0.04551,"close":0.04551},{"openTime":1793134800000,"open":0.04551,"high":0.04594,"low":0.04532,"close":0.04543},{"openTime":1793138400000,"open":0.04541,"high":0.04565,"low":0.04537,"close":0.04565},{"openTime":1793142000000,"open":0.0456,"high":0.04583,"low":0.04551,"close":0.04579},{"openTime":1793145600000,"open":0.04583,"high":0.04587,"low":0.04542,"close":0.04543},{"openTime":1793149200000,"open":0.04542,"high":0.04568,"low":0.04517,"close":0.04546},{"openTime":1793152800000,"open":0.04544,"high":0.04559,"low":0.04517,"close":0.04539},{"openTime":1793156400000,"open":0.04536,"high":0.04544,"low":0.04506,"close":0.04513},{"openTime":1793160000000,"open":0.0451,"high":0.04537,"low":0.0449,"close":0.04512},{"openTime":1793163600000,"open":0.04514,"high":0.04523,"low":0.04499,"close":0.0451},{"openTime":1793167200000,"open":0.04505,"high":0.04534,"low":0.04495,"close":0.04505},{"openTime":1793170800000,"open":0.045,"high":0.04519,"low":0.04489,"close":0.04503},{"openTime":1793174400000,"open":0.04503,"high":0.04545,"low":0.04501,"close":0.04503},{"openTime":1793178000000,"open":0.04511,"high":0.04525,"low":0.04503,"close":0.0452},{"openTime":1793181600000,"open":0.04517,"high":0.04528,"low":0.04505,"close":0.04528},{"openTime":1793185200000,"open":0.04522,"high":0.0455,"low":0.0451,"close":0.04523},{"openTime":1793188800000,"open":0.04527,"high":0.04538,"low":0.0445,"close":0.04465},{"openTime":1793192400000,"open":0.04458,"high":0.04473,"low":0.04435,"close":0.04444},{"openTime":1793196000000,"open":0.04444,"high":0.04461,"low":0.04431,"close":0.04445},{"openTime":1793199600000,"open":0.04444,"high":0.0446,"low":0.04426,"close":0.04429},{"openTime":1793203200000,"open":0.04431,"high":0.04448,"low":0.04408,"close":0.04432},{"openTime":1793206800000,"open":0.04431,"high":0.04447,"low":0.04404,"close":0.04407},{"openTime":1793210400000,"open":0.04405,"high":0.04458,"low":0.04401,"close":0.04437},{"openTime":1793214000000,"open":0.04435,"high":0.04479,"low":0.04431,"close":0.04475},{"openTime":1793217600000,"open":0.0448,"high":0.04525,"low":0.04445,"close":0.04476},{"openTime":1793221200000,"open":0.04474,"high":0.04531,"low":0.04463,"close":0.04528},{"openTime":1793224800000,"open":0.0452,"high":0.0452,"low":0.04471,"close":0.04471},{"openTime":1793228400000,"open":0.04471,"high":0.04484,"low":0.04452,"close":0.0447},{"openTime":1793232000000,"open":0.04476,"high":0.04508,"low":0.04443,"close":0.04447},{"openTime":1793235600000,"open":0.04447,"high":0.04458,"low":0.04346,"close":0.04351},{"openTime":1793239200000,"open":0.04353,"high":0.04374,"low":0.0431,"close":0.04353},{"openTime":1793242800000,"open":0.04361,"high":0.04374,"low":0.04313,"close":0.04333},{"openTime":1793246400000,"open":0.04333,"high":0.04367,"low":0.04318,"close":0.04358},{"openTime":1793250000000,"open":0.04356,"high":0.044,"low":0.04353,"close":0.04356},{"openTime":1793253600000,"open":0.04354,"high":0.04369,"low":0.04314,"close":0.04314},{"openTime":1793257200000,"open":0.04316,"high":0.04321,"low":0.04278,"close":0.04285},{"openTime":1793260800000,"open":0.04287,"high":0.04309,"low":0.04273,"close":0.04288},{"openTime":1793264400000,"open":0.04304,"high":0.04331,"low":0.04281,"close":0.04303},{"openTime":1793268000000,"open":0.04302,"high":0.04356,"low":0.04287,"close":0.04349},{"openTime":1793271600000,"open":0.04348,"high":0.04366,"low":0.04343,"close":0.04345},{"openTime":1793275200000,"open":0.04354,"high":0.0438,"low":0.04345,"close":0.04367},{"openTime":1793278800000,"open":0.04372,"high":0.04391,"low":0.04348,"close":0.04376},{"openTime":1793282400000,"open":0.04369,"high":0.04454,"low":0.04362,"close":0.0441},{"openTime":1793286000000,"open":0.04414,"high":0.04467,"low":0.0441,"close":0.04466},{"openTime":1793289600000,"open":0.04466,"high":0.045,"low":0.0443,"close":0.0445},{"openTime":1793293200000,"open":0.0445,"high":0.04451,"low":0.04386,"close":0.04397},{"openTime":1793296800000,"open":0.04402,"high":0.04406,"low":0.04363,"close":0.04379},{"openTime":1793300400000,"open":0.04382,"high":0.0439,"low":0.04356,"close":0.04361},{"openTime":1793304000000,"open":0.04364,"high":0.04372,"low":0.04053,"close":0.04123},{"openTime":1793307600000,"open":0.04121,"high":0.0422,"low":0.04113,"close":0.04124},{"openTime":1793311200000,"open":0.04129,"high":0.04153,"low":0.04058,"close":0.04098},{"openTime":1793314800000,"open":0.04106,"high":0.04118,"low":0.04045,"close":0.04055},{"openTime":1793318400000,"open":0.04056,"high":0.04066,"low":0.03865,"close":0.03976},{"openTime":1793322000000,"open":0.03981,"high":0.04009,"low":0.03931,"close":0.03965},{"openTime":1793325600000,"open":0.03956,"high":0.04071,"low":0.03938,"close":0.04027},{"openTime":1793329200000,"open":0.04025,"high":0.04064,"low":0.04021,"close":0.04052},{"openTime":1793332800000,"open":0.04047,"high":0.04103,"low":0.04032,"close":0.04095},{"openTime":1793336400000,"open":0.04095,"high":0.0411,"low":0.04064,"close":0.04069},{"openTime":1793340000000,"open":0.04066,"high":0.04113,"low":0.04058,"close":0.04082},{"openTime":1793343600000,"open":0.04082,"high":0.04101,"low":0.04044,"close":0.04079},{"openTime":1793347200000,"open":0.04079,"high":0.04095,"low":0.04051,"close":0.04066},{"openTime":1793350800000,"open":0.04063,"high":0.04083,"low":0.0404,"close":0.04058},{"openTime":1793354400000,"open":0.04051,"high":0.04087,"low":0.04029,"close":0.04074},{"openTime":1793358000000,"open":0.04075,"high":0.0408,"low":0.04032,"close":0.0404},{"openTime":1793361600000,"open":0.04037,"high":0.04083,"low":0.04037,"close":0.04074},{"openTime":1793365200000,"open":0.04074,"high":0.04096,"low":0.04025,"close":0.04054},{"openTime":1793368800000,"open":0.04047,"high":0.04067,"low":0.04017,"close":0.04063},{"openTime":1793372400000,"open":0.04066,"high":0.04132,"low":0.04053,"close":0.04085},{"openTime":1793376000000,"open":0.0409,"high":0.04112,"low":0.04053,"close":0.0406},{"openTime":1793379600000,"open":0.04064,"high":0.04085,"low":0.04054,"close":0.04056},{"openTime":1793383200000,"open":0.04055,"high":0.04067,"low":0.04002,"close":0.04012},{"openTime":1793386800000,"open":0.04011,"high":0.04092,"low":0.04006,"close":0.0408},{"openTime":1793390400000,"open":0.0408,"high":0.04131,"low":0.04069,"close":0.04119},{"openTime":1793394000000,"open":0.04118,"high":0.04128,"low":0.04093,"close":0.04103},{"openTime":1793397600000,"open":0.04101,"high":0.04118,"low":0.04096,"close":0.04103},{"openTime":1793401200000,"open":0.04101,"high":0.04155,"low":0.04101,"close":0.04139},{"openTime":1793404800000,"open":0.04139,"high":0.04192,"low":0.04135,"close":0.04164},{"openTime":1793408400000,"open":0.04164,"high":0.04201,"low":0.04136,"close":0.04164},{"openTime":1793412000000,"open":0.0416,"high":0.04174,"low":0.04115,"close":0.04126},{"openTime":1793415600000,"open":0.04127,"high":0.04138,"low":0.0411,"close":0.04115},{"openTime":1793419200000,"open":0.04117,"high":0.04131,"low":0.04058,"close":0.04074},{"openTime":1793422800000,"open":0.04075,"high":0.04087,"low":0.04041,"close":0.04047},{"openTime":1793426400000,"open":0.04052,"high":0.04078,"low":0.0405,"close":0.04053},{"openTime":1793430000000,"open":0.0405,"high":0.04063,"low":0.04027,"close":0.04028},{"openTime":1793433600000,"open":0.04029,"high":0.04055,"low":0.04024,"close":0.04049},{"openTime":1793437200000,"open":0.04051,"high":0.04062,"low":0.04032,"close":0.04048},{"openTime":1793440800000,"open":0.04048,"high":0.04065,"low":0.04033,"close":0.04048},{"openTime":1793444400000,"open":0.04046,"high":0.04127,"low":0.04045,"close":0.04049},{"openTime":1793448000000,"open":0.0405,"high":0.04077,"low":0.04049,"close":0.04049},{"openTime":1793451600000,"open":0.04049,"high":0.04062,"low":0.04026,"close":0.04053},{"openTime":1793455200000,"open":0.04051,"high":0.04076,"low":0.04037,"close":0.04071},{"openTime":1793458800000,"open":0.04063,"high":0.04123,"low":0.04063,"close":0.041},{"openTime":1793462400000,"open":0.04103,"high":0.04127,"low":0.04097,"close":0.04097},{"openTime":1793466000000,"open":0.04098,"high":0.04136,"low":0.04057,"close":0.0407},{"openTime":1793469600000,"open":0.0407,"high":0.04075,"low":0.04057,"close":0.04059},{"openTime":1793473200000,"open":0.04056,"high":0.04068,"low":0.04019,"close":0.04019},{"openTime":1793476800000,"open":0.04023,"high":0.04035,"low":0.04005,"close":0.04028},{"openTime":1793480400000,"open":0.04025,"high":0.04045,"low":0.04021,"close":0.0404},{"openTime":1793484000000,"open":0.0404,"high":0.0406,"low":0.0403,"close":0.0403},{"openTime":1793487600000,"open":0.0403,"high":0.04041,"low":0.04023,"close":0.04029},{"openTime":1793491200000,"open":0.04027,"high":0.04033,"low":0.04009,"close":0.04023},{"openTime":1793494800000,"open":0.04024,"high":0.04051,"low":0.03978,"close":0.04002},{"openTime":1793498400000,"open":0.04002,"high":0.04014,"low":0.0398,"close":0.03996},{"openTime":1793502000000,"open":0.03998,"high":0.0402,"low":0.03998,"close":0.04009},{"openTime":1793505600000,"open":0.04009,"high":0.04023,"low":0.03996,"close":0.04003},{"openTime":1793509200000,"open":0.04002,"high":0.04033,"low":0.04001,"close":0.04019},{"openTime":1793512800000,"open":0.04022,"high":0.0403,"low":0.04015,"close":0.0402}],"levels":[{"price":0.0395,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.74},{"price":0.0369,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-8.21},{"price":0.041618,"kind":"fib","distanceFromLastClosePct":3.53},{"price":0.04255,"kind":"fib","distanceFromLastClosePct":5.85},{"price":0.043482,"kind":"fib","distanceFromLastClosePct":8.16}]}},{"key":"ARBUSDC|bottom","symbol":"ARBUSDC","kind":"bottom","probability":0.6491,"movePct":7.62,"quoteVolume24h":326253.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1626,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.1702,"high":0.1707,"low":0.1682,"close":0.1684},{"openTime":1792828800000,"open":0.1683,"high":0.1693,"low":0.1681,"close":0.169},{"openTime":1792832400000,"open":0.1689,"high":0.1693,"low":0.168,"close":0.1693},{"openTime":1792836000000,"open":0.1692,"high":0.1693,"low":0.1681,"close":0.1687},{"openTime":1792839600000,"open":0.1688,"high":0.1691,"low":0.1684,"close":0.1688},{"openTime":1792843200000,"open":0.1687,"high":0.1713,"low":0.1685,"close":0.1709},{"openTime":1792846800000,"open":0.1707,"high":0.1712,"low":0.1688,"close":0.1688},{"openTime":1792850400000,"open":0.1687,"high":0.1688,"low":0.1644,"close":0.1671},{"openTime":1792854000000,"open":0.167,"high":0.1672,"low":0.1635,"close":0.1657},{"openTime":1792857600000,"open":0.1656,"high":0.1663,"low":0.1637,"close":0.1661},{"openTime":1792861200000,"open":0.1659,"high":0.1659,"low":0.1638,"close":0.1654},{"openTime":1792864800000,"open":0.1655,"high":0.1684,"low":0.1652,"close":0.1681},{"openTime":1792868400000,"open":0.168,"high":0.168,"low":0.1668,"close":0.1672},{"openTime":1792872000000,"open":0.1674,"high":0.1686,"low":0.1674,"close":0.1676},{"openTime":1792875600000,"open":0.1675,"high":0.1675,"low":0.1664,"close":0.1664},{"openTime":1792879200000,"open":0.1668,"high":0.1676,"low":0.1665,"close":0.1673},{"openTime":1792882800000,"open":0.1672,"high":0.1698,"low":0.1672,"close":0.1692},{"openTime":1792886400000,"open":0.169,"high":0.1707,"low":0.1689,"close":0.1707},{"openTime":1792890000000,"open":0.1704,"high":0.1706,"low":0.1696,"close":0.1696},{"openTime":1792893600000,"open":0.17,"high":0.17,"low":0.1685,"close":0.1685},{"openTime":1792897200000,"open":0.1684,"high":0.1687,"low":0.1677,"close":0.1679},{"openTime":1792900800000,"open":0.1678,"high":0.1682,"low":0.1674,"close":0.1676},{"openTime":1792904400000,"open":0.1675,"high":0.1676,"low":0.1661,"close":0.1667},{"openTime":1792908000000,"open":0.1665,"high":0.1666,"low":0.1648,"close":0.1653},{"openTime":1792911600000,"open":0.1654,"high":0.1667,"low":0.1652,"close":0.1664},{"openTime":1792915200000,"open":0.1663,"high":0.1664,"low":0.1634,"close":0.1639},{"openTime":1792918800000,"open":0.1637,"high":0.1646,"low":0.163,"close":0.1646},{"openTime":1792922400000,"open":0.1646,"high":0.1647,"low":0.164,"close":0.1641},{"openTime":1792926000000,"open":0.1644,"high":0.1662,"low":0.1639,"close":0.1662},{"openTime":1792929600000,"open":0.1662,"high":0.1662,"low":0.1646,"close":0.1658},{"openTime":1792933200000,"open":0.1655,"high":0.166,"low":0.1646,"close":0.1653},{"openTime":1792936800000,"open":0.1654,"high":0.1674,"low":0.165,"close":0.1673},{"openTime":1792940400000,"open":0.1675,"high":0.1685,"low":0.167,"close":0.1674},{"openTime":1792944000000,"open":0.1673,"high":0.1695,"low":0.1668,"close":0.1693},{"openTime":1792947600000,"open":0.1692,"high":0.1709,"low":0.1689,"close":0.1698},{"openTime":1792951200000,"open":0.1699,"high":0.1702,"low":0.169,"close":0.1693},{"openTime":1792954800000,"open":0.1695,"high":0.1698,"low":0.1687,"close":0.1693},{"openTime":1792958400000,"open":0.1696,"high":0.17,"low":0.1691,"close":0.1698},{"openTime":1792962000000,"open":0.1694,"high":0.1694,"low":0.1683,"close":0.1684},{"openTime":1792965600000,"open":0.1688,"high":0.1709,"low":0.1688,"close":0.1697},{"openTime":1792969200000,"open":0.1696,"high":0.1698,"low":0.1668,"close":0.1686},{"openTime":1792972800000,"open":0.1687,"high":0.1696,"low":0.1681,"close":0.169},{"openTime":1792976400000,"open":0.1692,"high":0.1694,"low":0.166,"close":0.1672},{"openTime":1792980000000,"open":0.167,"high":0.168,"low":0.1659,"close":0.1663},{"openTime":1792983600000,"open":0.1665,"high":0.1683,"low":0.1653,"close":0.1664},{"openTime":1792987200000,"open":0.1665,"high":0.1673,"low":0.166,"close":0.1673},{"openTime":1792990800000,"open":0.1674,"high":0.1699,"low":0.1674,"close":0.1694},{"openTime":1792994400000,"open":0.169,"high":0.169,"low":0.1675,"close":0.168},{"openTime":1792998000000,"open":0.1683,"high":0.1692,"low":0.1672,"close":0.1691},{"openTime":1793001600000,"open":0.1691,"high":0.1735,"low":0.168,"close":0.1728},{"openTime":1793005200000,"open":0.1725,"high":0.1725,"low":0.1704,"close":0.1708},{"openTime":1793008800000,"open":0.1706,"high":0.1708,"low":0.1696,"close":0.1704},{"openTime":1793012400000,"open":0.1702,"high":0.1717,"low":0.1698,"close":0.1709},{"openTime":1793016000000,"open":0.1708,"high":0.1715,"low":0.1702,"close":0.1708},{"openTime":1793019600000,"open":0.1704,"high":0.171,"low":0.1684,"close":0.1691},{"openTime":1793023200000,"open":0.1692,"high":0.1719,"low":0.1685,"close":0.1719},{"openTime":1793026800000,"open":0.1717,"high":0.1728,"low":0.1697,"close":0.1698},{"openTime":1793030400000,"open":0.1697,"high":0.1701,"low":0.1669,"close":0.1683},{"openTime":1793034000000,"open":0.1684,"high":0.1695,"low":0.1677,"close":0.1684},{"openTime":1793037600000,"open":0.1685,"high":0.169,"low":0.167,"close":0.1674},{"openTime":1793041200000,"open":0.167,"high":0.1689,"low":0.1666,"close":0.1681},{"openTime":1793044800000,"open":0.168,"high":0.1682,"low":0.167,"close":0.1675},{"openTime":1793048400000,"open":0.1678,"high":0.1683,"low":0.1662,"close":0.167},{"openTime":1793052000000,"open":0.1674,"high":0.1678,"low":0.1665,"close":0.1669},{"openTime":1793055600000,"open":0.1666,"high":0.1686,"low":0.1656,"close":0.1686},{"openTime":1793059200000,"open":0.1686,"high":0.1696,"low":0.1678,"close":0.1678},{"openTime":1793062800000,"open":0.1678,"high":0.1689,"low":0.1672,"close":0.1676},{"openTime":1793066400000,"open":0.1674,"high":0.1682,"low":0.1671,"close":0.1672},{"openTime":1793070000000,"open":0.1674,"high":0.1677,"low":0.1658,"close":0.1661},{"openTime":1793073600000,"open":0.1663,"high":0.1668,"low":0.1662,"close":0.1666},{"openTime":1793077200000,"open":0.1665,"high":0.168,"low":0.1664,"close":0.168},{"openTime":1793080800000,"open":0.1676,"high":0.1676,"low":0.1668,"close":0.167},{"openTime":1793084400000,"open":0.167,"high":0.1685,"low":0.1666,"close":0.1677},{"openTime":1793088000000,"open":0.1679,"high":0.1682,"low":0.1664,"close":0.1665},{"openTime":1793091600000,"open":0.1667,"high":0.167,"low":0.1645,"close":0.1656},{"openTime":1793095200000,"open":0.1657,"high":0.1675,"low":0.1647,"close":0.1663},{"openTime":1793098800000,"open":0.1666,"high":0.1677,"low":0.1666,"close":0.1667},{"openTime":1793102400000,"open":0.1664,"high":0.1694,"low":0.1662,"close":0.1687},{"openTime":1793106000000,"open":0.1688,"high":0.1688,"low":0.1662,"close":0.1666},{"openTime":1793109600000,"open":0.1668,"high":0.1688,"low":0.1662,"close":0.168},{"openTime":1793113200000,"open":0.168,"high":0.1692,"low":0.1668,"close":0.1682},{"openTime":1793116800000,"open":0.1686,"high":0.1692,"low":0.1675,"close":0.1682},{"openTime":1793120400000,"open":0.1682,"high":0.1688,"low":0.1678,"close":0.168},{"openTime":1793124000000,"open":0.1681,"high":0.1686,"low":0.1673,"close":0.1678},{"openTime":1793127600000,"open":0.168,"high":0.1688,"low":0.1676,"close":0.168},{"openTime":1793131200000,"open":0.1679,"high":0.1679,"low":0.1666,"close":0.1669},{"openTime":1793134800000,"open":0.1668,"high":0.1689,"low":0.1655,"close":0.1675},{"openTime":1793138400000,"open":0.1677,"high":0.1677,"low":0.166,"close":0.1664},{"openTime":1793142000000,"open":0.1664,"high":0.1674,"low":0.1659,"close":0.1674},{"openTime":1793145600000,"open":0.167,"high":0.1687,"low":0.1667,"close":0.1682},{"openTime":1793149200000,"open":0.1682,"high":0.1696,"low":0.1675,"close":0.1694},{"openTime":1793152800000,"open":0.1697,"high":0.1707,"low":0.169,"close":0.1696},{"openTime":1793156400000,"open":0.1694,"high":0.1707,"low":0.1688,"close":0.1697},{"openTime":1793160000000,"open":0.1696,"high":0.1702,"low":0.1682,"close":0.1699},{"openTime":1793163600000,"open":0.1696,"high":0.1698,"low":0.1684,"close":0.1684},{"openTime":1793167200000,"open":0.1683,"high":0.1699,"low":0.1682,"close":0.1686},{"openTime":1793170800000,"open":0.1686,"high":0.1686,"low":0.1677,"close":0.1686},{"openTime":1793174400000,"open":0.1687,"high":0.1703,"low":0.1681,"close":0.1692},{"openTime":1793178000000,"open":0.169,"high":0.1698,"low":0.1685,"close":0.1697},{"openTime":1793181600000,"open":0.1699,"high":0.17,"low":0.1688,"close":0.169},{"openTime":1793185200000,"open":0.1688,"high":0.1688,"low":0.1675,"close":0.1682},{"openTime":1793188800000,"open":0.1681,"high":0.1681,"low":0.1641,"close":0.1644},{"openTime":1793192400000,"open":0.1643,"high":0.1658,"low":0.1637,"close":0.1644},{"openTime":1793196000000,"open":0.1645,"high":0.1653,"low":0.1632,"close":0.1652},{"openTime":1793199600000,"open":0.1653,"high":0.1677,"low":0.1653,"close":0.1676},{"openTime":1793203200000,"open":0.1672,"high":0.1672,"low":0.1646,"close":0.1657},{"openTime":1793206800000,"open":0.1656,"high":0.167,"low":0.1648,"close":0.1662},{"openTime":1793210400000,"open":0.1661,"high":0.1721,"low":0.1659,"close":0.172},{"openTime":1793214000000,"open":0.1715,"high":0.1746,"low":0.1713,"close":0.1745},{"openTime":1793217600000,"open":0.1746,"high":0.1784,"low":0.1734,"close":0.1755},{"openTime":1793221200000,"open":0.1755,"high":0.1777,"low":0.1742,"close":0.1756},{"openTime":1793224800000,"open":0.1755,"high":0.1755,"low":0.1729,"close":0.173},{"openTime":1793228400000,"open":0.173,"high":0.173,"low":0.1714,"close":0.172},{"openTime":1793232000000,"open":0.1721,"high":0.1726,"low":0.1709,"close":0.1709},{"openTime":1793235600000,"open":0.1709,"high":0.171,"low":0.1656,"close":0.1657},{"openTime":1793239200000,"open":0.1657,"high":0.1664,"low":0.164,"close":0.1648},{"openTime":1793242800000,"open":0.165,"high":0.1659,"low":0.1636,"close":0.1651},{"openTime":1793246400000,"open":0.1651,"high":0.1659,"low":0.1644,"close":0.1656},{"openTime":1793250000000,"open":0.166,"high":0.1686,"low":0.166,"close":0.1664},{"openTime":1793253600000,"open":0.1668,"high":0.1669,"low":0.1642,"close":0.1643},{"openTime":1793257200000,"open":0.1644,"high":0.1644,"low":0.1623,"close":0.1631},{"openTime":1793260800000,"open":0.1632,"high":0.1648,"low":0.163,"close":0.1642},{"openTime":1793264400000,"open":0.1641,"high":0.1658,"low":0.1641,"close":0.1651},{"openTime":1793268000000,"open":0.1652,"high":0.1695,"low":0.1651,"close":0.1682},{"openTime":1793271600000,"open":0.1685,"high":0.169,"low":0.1669,"close":0.1678},{"openTime":1793275200000,"open":0.1676,"high":0.1708,"low":0.1674,"close":0.1708},{"openTime":1793278800000,"open":0.1709,"high":0.172,"low":0.1685,"close":0.17},{"openTime":1793282400000,"open":0.1698,"high":0.1735,"low":0.1694,"close":0.1718},{"openTime":1793286000000,"open":0.1718,"high":0.1748,"low":0.1712,"close":0.1745},{"openTime":1793289600000,"open":0.1742,"high":0.1758,"low":0.1713,"close":0.1723},{"openTime":1793293200000,"open":0.1723,"high":0.1725,"low":0.1681,"close":0.1695},{"openTime":1793296800000,"open":0.1697,"high":0.1704,"low":0.1673,"close":0.1685},{"openTime":1793300400000,"open":0.1684,"high":0.1691,"low":0.1677,"close":0.1682},{"openTime":1793304000000,"open":0.168,"high":0.1683,"low":0.151,"close":0.1537},{"openTime":1793307600000,"open":0.1534,"high":0.1601,"low":0.153,"close":0.1556},{"openTime":1793311200000,"open":0.1559,"high":0.1565,"low":0.1527,"close":0.1545},{"openTime":1793314800000,"open":0.1544,"high":0.1557,"low":0.1528,"close":0.154},{"openTime":1793318400000,"open":0.154,"high":0.1554,"low":0.1478,"close":0.1553},{"openTime":1793322000000,"open":0.155,"high":0.1555,"low":0.1519,"close":0.1533},{"openTime":1793325600000,"open":0.1534,"high":0.1562,"low":0.1526,"close":0.1558},{"openTime":1793329200000,"open":0.156,"high":0.1582,"low":0.1553,"close":0.1578},{"openTime":1793332800000,"open":0.1577,"high":0.1635,"low":0.1576,"close":0.1633},{"openTime":1793336400000,"open":0.1634,"high":0.1662,"low":0.1633,"close":0.1638},{"openTime":1793340000000,"open":0.1638,"high":0.1662,"low":0.163,"close":0.1648},{"openTime":1793343600000,"open":0.1644,"high":0.1654,"low":0.1632,"close":0.1648},{"openTime":1793347200000,"open":0.165,"high":0.1655,"low":0.1621,"close":0.1628},{"openTime":1793350800000,"open":0.1628,"high":0.1628,"low":0.1612,"close":0.162},{"openTime":1793354400000,"open":0.162,"high":0.164,"low":0.1613,"close":0.1639},{"openTime":1793358000000,"open":0.1637,"high":0.1643,"low":0.1626,"close":0.164},{"openTime":1793361600000,"open":0.164,"high":0.1658,"low":0.1638,"close":0.1649},{"openTime":1793365200000,"open":0.1648,"high":0.1649,"low":0.1615,"close":0.1635},{"openTime":1793368800000,"open":0.1635,"high":0.164,"low":0.1614,"close":0.1634},{"openTime":1793372400000,"open":0.1634,"high":0.1657,"low":0.1607,"close":0.1621},{"openTime":1793376000000,"open":0.1618,"high":0.1636,"low":0.1614,"close":0.1619},{"openTime":1793379600000,"open":0.1624,"high":0.1639,"low":0.1621,"close":0.1628},{"openTime":1793383200000,"open":0.1627,"high":0.1636,"low":0.1603,"close":0.1612},{"openTime":1793386800000,"open":0.161,"high":0.1632,"low":0.1607,"close":0.1632},{"openTime":1793390400000,"open":0.1634,"high":0.1641,"low":0.1608,"close":0.162},{"openTime":1793394000000,"open":0.162,"high":0.1625,"low":0.1607,"close":0.1607},{"openTime":1793397600000,"open":0.1614,"high":0.1621,"low":0.1611,"close":0.1616},{"openTime":1793401200000,"open":0.1614,"high":0.1633,"low":0.1612,"close":0.1629},{"openTime":1793404800000,"open":0.1628,"high":0.1656,"low":0.1627,"close":0.165},{"openTime":1793408400000,"open":0.1654,"high":0.1658,"low":0.1628,"close":0.1628},{"openTime":1793412000000,"open":0.1627,"high":0.1627,"low":0.1616,"close":0.1621},{"openTime":1793415600000,"open":0.1622,"high":0.1624,"low":0.1613,"close":0.1613},{"openTime":1793419200000,"open":0.1613,"high":0.1617,"low":0.1597,"close":0.1604},{"openTime":1793422800000,"open":0.1604,"high":0.1619,"low":0.1604,"close":0.1614},{"openTime":1793426400000,"open":0.1615,"high":0.1637,"low":0.1615,"close":0.1626},{"openTime":1793430000000,"open":0.1624,"high":0.1624,"low":0.1607,"close":0.1609},{"openTime":1793433600000,"open":0.1609,"high":0.1615,"low":0.1607,"close":0.1612},{"openTime":1793437200000,"open":0.1615,"high":0.1622,"low":0.1613,"close":0.1614},{"openTime":1793440800000,"open":0.1612,"high":0.1618,"low":0.1608,"close":0.1608},{"openTime":1793444400000,"open":0.1608,"high":0.1614,"low":0.1607,"close":0.161},{"openTime":1793448000000,"open":0.161,"high":0.1624,"low":0.1607,"close":0.162},{"openTime":1793451600000,"open":0.1617,"high":0.1623,"low":0.1612,"close":0.1612},{"openTime":1793455200000,"open":0.1614,"high":0.1631,"low":0.1612,"close":0.163},{"openTime":1793458800000,"open":0.1632,"high":0.1657,"low":0.163,"close":0.1644},{"openTime":1793462400000,"open":0.1643,"high":0.1651,"low":0.1638,"close":0.1647},{"openTime":1793466000000,"open":0.1647,"high":0.1649,"low":0.1631,"close":0.1638},{"openTime":1793469600000,"open":0.164,"high":0.1651,"low":0.164,"close":0.164},{"openTime":1793473200000,"open":0.1641,"high":0.1644,"low":0.1633,"close":0.1633},{"openTime":1793476800000,"open":0.1638,"high":0.1639,"low":0.1631,"close":0.1637},{"openTime":1793480400000,"open":0.1637,"high":0.1642,"low":0.1631,"close":0.1642},{"openTime":1793484000000,"open":0.1642,"high":0.1653,"low":0.1638,"close":0.164},{"openTime":1793487600000,"open":0.1641,"high":0.1647,"low":0.1638,"close":0.1638},{"openTime":1793491200000,"open":0.1637,"high":0.164,"low":0.1632,"close":0.1634},{"openTime":1793494800000,"open":0.1638,"high":0.1642,"low":0.1636,"close":0.1636},{"openTime":1793498400000,"open":0.1639,"high":0.1643,"low":0.1636,"close":0.164},{"openTime":1793502000000,"open":0.1641,"high":0.1652,"low":0.1641,"close":0.1644},{"openTime":1793505600000,"open":0.1642,"high":0.1648,"low":0.1635,"close":0.1643},{"openTime":1793509200000,"open":0.1642,"high":0.1652,"low":0.1642,"close":0.1646},{"openTime":1793512800000,"open":0.1647,"high":0.1648,"low":0.1647,"close":0.1648}],"levels":[{"price":0.1626,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-1.33},{"price":0.1478,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-10.32},{"price":0.1315,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-20.21},{"price":0.1208,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-26.7},{"price":0.114,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-30.83},{"price":0.103,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-37.5},{"price":0.0854,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-48.18},{"price":0.0822,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-50.12},{"price":0.0755,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-54.19},{"price":0.0722,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-56.19},{"price":0.0704,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-57.28},{"price":0.159489,"kind":"fib","distanceFromLastClosePct":-3.22},{"price":0.1631,"kind":"fib","distanceFromLastClosePct":-1.03},{"price":0.166711,"kind":"fib","distanceFromLastClosePct":1.16}]}},{"key":"FORMUSDT|bottom","symbol":"FORMUSDT","kind":"bottom","probability":0.6475,"movePct":11.73,"quoteVolume24h":227390.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2008,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.2265,"high":0.2272,"low":0.2249,"close":0.2252},{"openTime":1792828800000,"open":0.2252,"high":0.2254,"low":0.2242,"close":0.2243},{"openTime":1792832400000,"open":0.2244,"high":0.2247,"low":0.2228,"close":0.2247},{"openTime":1792836000000,"open":0.2249,"high":0.226,"low":0.2238,"close":0.225},{"openTime":1792839600000,"open":0.2249,"high":0.2251,"low":0.2232,"close":0.2239},{"openTime":1792843200000,"open":0.2236,"high":0.2257,"low":0.2234,"close":0.2234},{"openTime":1792846800000,"open":0.2236,"high":0.2241,"low":0.2225,"close":0.2239},{"openTime":1792850400000,"open":0.2238,"high":0.224,"low":0.2173,"close":0.2201},{"openTime":1792854000000,"open":0.2205,"high":0.2206,"low":0.2143,"close":0.2174},{"openTime":1792857600000,"open":0.2172,"high":0.2187,"low":0.214,"close":0.2182},{"openTime":1792861200000,"open":0.2182,"high":0.2194,"low":0.2173,"close":0.2174},{"openTime":1792864800000,"open":0.2175,"high":0.2197,"low":0.2175,"close":0.2197},{"openTime":1792868400000,"open":0.2194,"high":0.2199,"low":0.2187,"close":0.2187},{"openTime":1792872000000,"open":0.219,"high":0.2201,"low":0.219,"close":0.2197},{"openTime":1792875600000,"open":0.2197,"high":0.2204,"low":0.219,"close":0.22},{"openTime":1792879200000,"open":0.2201,"high":0.2205,"low":0.2197,"close":0.2202},{"openTime":1792882800000,"open":0.22,"high":0.2224,"low":0.2199,"close":0.2224},{"openTime":1792886400000,"open":0.2223,"high":0.2245,"low":0.2222,"close":0.2242},{"openTime":1792890000000,"open":0.224,"high":0.2248,"low":0.2223,"close":0.2234},{"openTime":1792893600000,"open":0.2235,"high":0.2243,"low":0.2223,"close":0.2228},{"openTime":1792897200000,"open":0.2224,"high":0.2228,"low":0.2221,"close":0.2225},{"openTime":1792900800000,"open":0.2224,"high":0.2233,"low":0.2214,"close":0.2228},{"openTime":1792904400000,"open":0.2224,"high":0.2226,"low":0.2192,"close":0.2202},{"openTime":1792908000000,"open":0.2203,"high":0.2238,"low":0.2199,"close":0.2204},{"openTime":1792911600000,"open":0.2203,"high":0.2218,"low":0.2202,"close":0.2212},{"openTime":1792915200000,"open":0.2209,"high":0.2211,"low":0.2169,"close":0.2178},{"openTime":1792918800000,"open":0.2179,"high":0.2193,"low":0.2164,"close":0.2192},{"openTime":1792922400000,"open":0.2189,"high":0.2189,"low":0.2178,"close":0.2181},{"openTime":1792926000000,"open":0.2184,"high":0.2204,"low":0.2181,"close":0.2203},{"openTime":1792929600000,"open":0.2203,"high":0.2204,"low":0.2191,"close":0.2197},{"openTime":1792933200000,"open":0.2197,"high":0.2207,"low":0.2196,"close":0.2203},{"openTime":1792936800000,"open":0.22,"high":0.2224,"low":0.2195,"close":0.2224},{"openTime":1792940400000,"open":0.2226,"high":0.2235,"low":0.2219,"close":0.2227},{"openTime":1792944000000,"open":0.2225,"high":0.2232,"low":0.2211,"close":0.2228},{"openTime":1792947600000,"open":0.2229,"high":0.225,"low":0.2225,"close":0.2243},{"openTime":1792951200000,"open":0.2236,"high":0.2238,"low":0.2227,"close":0.223},{"openTime":1792954800000,"open":0.2231,"high":0.2231,"low":0.2219,"close":0.2223},{"openTime":1792958400000,"open":0.2218,"high":0.2223,"low":0.2209,"close":0.2214},{"openTime":1792962000000,"open":0.2211,"high":0.2214,"low":0.2193,"close":0.2196},{"openTime":1792965600000,"open":0.2201,"high":0.2223,"low":0.2201,"close":0.2215},{"openTime":1792969200000,"open":0.2212,"high":0.2222,"low":0.2185,"close":0.221},{"openTime":1792972800000,"open":0.2211,"high":0.2228,"low":0.2206,"close":0.2213},{"openTime":1792976400000,"open":0.2215,"high":0.2218,"low":0.217,"close":0.2193},{"openTime":1792980000000,"open":0.219,"high":0.2203,"low":0.2177,"close":0.2181},{"openTime":1792983600000,"open":0.2185,"high":0.221,"low":0.218,"close":0.219},{"openTime":1792987200000,"open":0.219,"high":0.222,"low":0.219,"close":0.2219},{"openTime":1792990800000,"open":0.222,"high":0.2242,"low":0.2216,"close":0.224},{"openTime":1792994400000,"open":0.2239,"high":0.2239,"low":0.2195,"close":0.2202},{"openTime":1792998000000,"open":0.2202,"high":0.2213,"low":0.2175,"close":0.2184},{"openTime":1793001600000,"open":0.218,"high":0.2222,"low":0.2174,"close":0.2217},{"openTime":1793005200000,"open":0.2216,"high":0.2235,"low":0.221,"close":0.2221},{"openTime":1793008800000,"open":0.2216,"high":0.2219,"low":0.2211,"close":0.2212},{"openTime":1793012400000,"open":0.221,"high":0.2228,"low":0.2202,"close":0.2228},{"openTime":1793016000000,"open":0.2226,"high":0.224,"low":0.2222,"close":0.2227},{"openTime":1793019600000,"open":0.2226,"high":0.2233,"low":0.2202,"close":0.2209},{"openTime":1793023200000,"open":0.2211,"high":0.2249,"low":0.2204,"close":0.2247},{"openTime":1793026800000,"open":0.2246,"high":0.2262,"low":0.2242,"close":0.2244},{"openTime":1793030400000,"open":0.2244,"high":0.2244,"low":0.2223,"close":0.2235},{"openTime":1793034000000,"open":0.2238,"high":0.225,"low":0.2233,"close":0.2242},{"openTime":1793037600000,"open":0.2244,"high":0.2244,"low":0.2216,"close":0.2216},{"openTime":1793041200000,"open":0.2214,"high":0.2226,"low":0.2209,"close":0.2212},{"openTime":1793044800000,"open":0.221,"high":0.2217,"low":0.2207,"close":0.2216},{"openTime":1793048400000,"open":0.2215,"high":0.2216,"low":0.2183,"close":0.2209},{"openTime":1793052000000,"open":0.2207,"high":0.2209,"low":0.2198,"close":0.2204},{"openTime":1793055600000,"open":0.2206,"high":0.2223,"low":0.2192,"close":0.2219},{"openTime":1793059200000,"open":0.2221,"high":0.2229,"low":0.2221,"close":0.2225},{"openTime":1793062800000,"open":0.2227,"high":0.2233,"low":0.2207,"close":0.2207},{"openTime":1793066400000,"open":0.2206,"high":0.2209,"low":0.2199,"close":0.2203},{"openTime":1793070000000,"open":0.2204,"high":0.2204,"low":0.2192,"close":0.2197},{"openTime":1793073600000,"open":0.2194,"high":0.2203,"low":0.2193,"close":0.2198},{"openTime":1793077200000,"open":0.22,"high":0.2207,"low":0.219,"close":0.2202},{"openTime":1793080800000,"open":0.2202,"high":0.2202,"low":0.219,"close":0.2194},{"openTime":1793084400000,"open":0.2195,"high":0.2218,"low":0.2193,"close":0.2205},{"openTime":1793088000000,"open":0.2208,"high":0.2211,"low":0.2195,"close":0.2208},{"openTime":1793091600000,"open":0.2207,"high":0.2207,"low":0.2173,"close":0.2181},{"openTime":1793095200000,"open":0.2178,"high":0.2204,"low":0.2164,"close":0.2195},{"openTime":1793098800000,"open":0.2197,"high":0.2205,"low":0.2167,"close":0.2174},{"openTime":1793102400000,"open":0.2173,"high":0.2204,"low":0.2162,"close":0.22},{"openTime":1793106000000,"open":0.2199,"high":0.2199,"low":0.2166,"close":0.2173},{"openTime":1793109600000,"open":0.2171,"high":0.2196,"low":0.2171,"close":0.2191},{"openTime":1793113200000,"open":0.2192,"high":0.2227,"low":0.2188,"close":0.2221},{"openTime":1793116800000,"open":0.2218,"high":0.2226,"low":0.221,"close":0.2217},{"openTime":1793120400000,"open":0.2218,"high":0.2234,"low":0.2218,"close":0.223},{"openTime":1793124000000,"open":0.2226,"high":0.2238,"low":0.2218,"close":0.2238},{"openTime":1793127600000,"open":0.2236,"high":0.2246,"low":0.2229,"close":0.2239},{"openTime":1793131200000,"open":0.2233,"high":0.2235,"low":0.2228,"close":0.2231},{"openTime":1793134800000,"open":0.2233,"high":0.2256,"low":0.2228,"close":0.2245},{"openTime":1793138400000,"open":0.224,"high":0.2242,"low":0.2235,"close":0.2241},{"openTime":1793142000000,"open":0.2242,"high":0.2254,"low":0.2241,"close":0.225},{"openTime":1793145600000,"open":0.2247,"high":0.2253,"low":0.2241,"close":0.2248},{"openTime":1793149200000,"open":0.2244,"high":0.2284,"low":0.2243,"close":0.2283},{"openTime":1793152800000,"open":0.2281,"high":0.2281,"low":0.2262,"close":0.2278},{"openTime":1793156400000,"open":0.2273,"high":0.2301,"low":0.2273,"close":0.2279},{"openTime":1793160000000,"open":0.2279,"high":0.2279,"low":0.2265,"close":0.2265},{"openTime":1793163600000,"open":0.2264,"high":0.2272,"low":0.2261,"close":0.2269},{"openTime":1793167200000,"open":0.227,"high":0.2276,"low":0.2265,"close":0.2265},{"openTime":1793170800000,"open":0.2261,"high":0.2263,"low":0.2252,"close":0.2259},{"openTime":1793174400000,"open":0.2266,"high":0.2278,"low":0.2263,"close":0.2269},{"openTime":1793178000000,"open":0.2267,"high":0.2279,"low":0.2265,"close":0.2271},{"openTime":1793181600000,"open":0.2271,"high":0.2276,"low":0.2267,"close":0.227},{"openTime":1793185200000,"open":0.2268,"high":0.227,"low":0.2255,"close":0.2267},{"openTime":1793188800000,"open":0.2262,"high":0.2266,"low":0.223,"close":0.2233},{"openTime":1793192400000,"open":0.2234,"high":0.224,"low":0.2218,"close":0.2227},{"openTime":1793196000000,"open":0.2223,"high":0.2231,"low":0.221,"close":0.2228},{"openTime":1793199600000,"open":0.2229,"high":0.2238,"low":0.2229,"close":0.2235},{"openTime":1793203200000,"open":0.2237,"high":0.2237,"low":0.2218,"close":0.2228},{"openTime":1793206800000,"open":0.2223,"high":0.2231,"low":0.2217,"close":0.223},{"openTime":1793210400000,"open":0.2223,"high":0.2262,"low":0.2221,"close":0.2256},{"openTime":1793214000000,"open":0.2252,"high":0.2278,"low":0.225,"close":0.2276},{"openTime":1793217600000,"open":0.228,"high":0.2298,"low":0.2255,"close":0.2266},{"openTime":1793221200000,"open":0.227,"high":0.2285,"low":0.2268,"close":0.2279},{"openTime":1793224800000,"open":0.2278,"high":0.2278,"low":0.2264,"close":0.2268},{"openTime":1793228400000,"open":0.2263,"high":0.2266,"low":0.226,"close":0.2264},{"openTime":1793232000000,"open":0.2262,"high":0.2263,"low":0.2247,"close":0.2247},{"openTime":1793235600000,"open":0.2246,"high":0.2246,"low":0.2184,"close":0.2185},{"openTime":1793239200000,"open":0.2185,"high":0.2189,"low":0.2153,"close":0.2175},{"openTime":1793242800000,"open":0.2182,"high":0.2183,"low":0.2162,"close":0.2175},{"openTime":1793246400000,"open":0.217,"high":0.2191,"low":0.2166,"close":0.2182},{"openTime":1793250000000,"open":0.2185,"high":0.2229,"low":0.2185,"close":0.2208},{"openTime":1793253600000,"open":0.2205,"high":0.2206,"low":0.2185,"close":0.2186},{"openTime":1793257200000,"open":0.2187,"high":0.2187,"low":0.2163,"close":0.2166},{"openTime":1793260800000,"open":0.2166,"high":0.2181,"low":0.216,"close":0.2174},{"openTime":1793264400000,"open":0.2175,"high":0.2185,"low":0.2168,"close":0.218},{"openTime":1793268000000,"open":0.218,"high":0.2226,"low":0.218,"close":0.2226},{"openTime":1793271600000,"open":0.2225,"high":0.2225,"low":0.2209,"close":0.2213},{"openTime":1793275200000,"open":0.2216,"high":0.222,"low":0.2205,"close":0.2215},{"openTime":1793278800000,"open":0.222,"high":0.2227,"low":0.2199,"close":0.2211},{"openTime":1793282400000,"open":0.2214,"high":0.2247,"low":0.2208,"close":0.2234},{"openTime":1793286000000,"open":0.2233,"high":0.2267,"low":0.2232,"close":0.2265},{"openTime":1793289600000,"open":0.2266,"high":0.2286,"low":0.225,"close":0.2255},{"openTime":1793293200000,"open":0.2255,"high":0.2255,"low":0.2219,"close":0.2225},{"openTime":1793296800000,"open":0.2226,"high":0.2227,"low":0.22,"close":0.2207},{"openTime":1793300400000,"open":0.2203,"high":0.2208,"low":0.2196,"close":0.2197},{"openTime":1793304000000,"open":0.2195,"high":0.2196,"low":0.1991,"close":0.2042},{"openTime":1793307600000,"open":0.2041,"high":0.2128,"low":0.2033,"close":0.208},{"openTime":1793311200000,"open":0.2079,"high":0.2108,"low":0.2058,"close":0.209},{"openTime":1793314800000,"open":0.2087,"high":0.2088,"low":0.2047,"close":0.206},{"openTime":1793318400000,"open":0.2059,"high":0.2066,"low":0.19,"close":0.1966},{"openTime":1793322000000,"open":0.1964,"high":0.199,"low":0.194,"close":0.1975},{"openTime":1793325600000,"open":0.1973,"high":0.201,"low":0.1954,"close":0.2008},{"openTime":1793329200000,"open":0.201,"high":0.2059,"low":0.201,"close":0.2053},{"openTime":1793332800000,"open":0.2052,"high":0.2066,"low":0.2046,"close":0.206},{"openTime":1793336400000,"open":0.2059,"high":0.2084,"low":0.2059,"close":0.2066},{"openTime":1793340000000,"open":0.2068,"high":0.2078,"low":0.2059,"close":0.2075},{"openTime":1793343600000,"open":0.2076,"high":0.2076,"low":0.2046,"close":0.205},{"openTime":1793347200000,"open":0.2049,"high":0.2061,"low":0.2046,"close":0.2052},{"openTime":1793350800000,"open":0.2056,"high":0.2063,"low":0.2048,"close":0.2057},{"openTime":1793354400000,"open":0.2057,"high":0.2071,"low":0.2052,"close":0.2071},{"openTime":1793358000000,"open":0.207,"high":0.2078,"low":0.205,"close":0.205},{"openTime":1793361600000,"open":0.205,"high":0.2058,"low":0.2046,"close":0.2051},{"openTime":1793365200000,"open":0.205,"high":0.205,"low":0.1984,"close":0.2005},{"openTime":1793368800000,"open":0.2005,"high":0.202,"low":0.1987,"close":0.202},{"openTime":1793372400000,"open":0.2022,"high":0.2048,"low":0.1995,"close":0.2014},{"openTime":1793376000000,"open":0.2004,"high":0.2019,"low":0.1989,"close":0.2004},{"openTime":1793379600000,"open":0.2004,"high":0.201,"low":0.1991,"close":0.1994},{"openTime":1793383200000,"open":0.1994,"high":0.2001,"low":0.1973,"close":0.1983},{"openTime":1793386800000,"open":0.1983,"high":0.2007,"low":0.1973,"close":0.2006},{"openTime":1793390400000,"open":0.2009,"high":0.2016,"low":0.1993,"close":0.2011},{"openTime":1793394000000,"open":0.2014,"high":0.2032,"low":0.2009,"close":0.2011},{"openTime":1793397600000,"open":0.2014,"high":0.2032,"low":0.2014,"close":0.2029},{"openTime":1793401200000,"open":0.2027,"high":0.2051,"low":0.2027,"close":0.2049},{"openTime":1793404800000,"open":0.2046,"high":0.2067,"low":0.2046,"close":0.2056},{"openTime":1793408400000,"open":0.2056,"high":0.2058,"low":0.203,"close":0.2035},{"openTime":1793412000000,"open":0.2031,"high":0.2034,"low":0.202,"close":0.2025},{"openTime":1793415600000,"open":0.2023,"high":0.2024,"low":0.2014,"close":0.2015},{"openTime":1793419200000,"open":0.2014,"high":0.2018,"low":0.2003,"close":0.2007},{"openTime":1793422800000,"open":0.2005,"high":0.2012,"low":0.2001,"close":0.2007},{"openTime":1793426400000,"open":0.2007,"high":0.2025,"low":0.2006,"close":0.2021},{"openTime":1793430000000,"open":0.202,"high":0.202,"low":0.2005,"close":0.2008},{"openTime":1793433600000,"open":0.2005,"high":0.201,"low":0.1997,"close":0.201},{"openTime":1793437200000,"open":0.2012,"high":0.2029,"low":0.201,"close":0.2026},{"openTime":1793440800000,"open":0.2027,"high":0.2027,"low":0.2007,"close":0.2009},{"openTime":1793444400000,"open":0.2006,"high":0.2023,"low":0.2003,"close":0.2015},{"openTime":1793448000000,"open":0.2013,"high":0.2027,"low":0.2011,"close":0.2015},{"openTime":1793451600000,"open":0.2008,"high":0.202,"low":0.2008,"close":0.2015},{"openTime":1793455200000,"open":0.2014,"high":0.2037,"low":0.2014,"close":0.2035},{"openTime":1793458800000,"open":0.2036,"high":0.2051,"low":0.2031,"close":0.205},{"openTime":1793462400000,"open":0.2048,"high":0.2061,"low":0.2039,"close":0.204},{"openTime":1793466000000,"open":0.2038,"high":0.2045,"low":0.2031,"close":0.204},{"openTime":1793469600000,"open":0.2038,"high":0.205,"low":0.2033,"close":0.2042},{"openTime":1793473200000,"open":0.2042,"high":0.2043,"low":0.2029,"close":0.2029},{"openTime":1793476800000,"open":0.2032,"high":0.2039,"low":0.2016,"close":0.2019},{"openTime":1793480400000,"open":0.2023,"high":0.2025,"low":0.2018,"close":0.2022},{"openTime":1793484000000,"open":0.2025,"high":0.203,"low":0.2007,"close":0.201},{"openTime":1793487600000,"open":0.2015,"high":0.2023,"low":0.2014,"close":0.2015},{"openTime":1793491200000,"open":0.2021,"high":0.2023,"low":0.2009,"close":0.2014},{"openTime":1793494800000,"open":0.2019,"high":0.2024,"low":0.2007,"close":0.2012},{"openTime":1793498400000,"open":0.2013,"high":0.2019,"low":0.1998,"close":0.1999},{"openTime":1793502000000,"open":0.2002,"high":0.2026,"low":0.2001,"close":0.2026},{"openTime":1793505600000,"open":0.2018,"high":0.202,"low":0.2012,"close":0.2017},{"openTime":1793509200000,"open":0.2013,"high":0.2024,"low":0.2011,"close":0.2017},{"openTime":1793512800000,"open":0.2018,"high":0.2031,"low":0.2018,"close":0.2031}],"levels":[{"price":0.2008,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-1.13},{"price":0.19,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.45},{"price":0.1768,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-12.95},{"price":0.205318,"kind":"fib","distanceFromLastClosePct":1.09},{"price":0.21005,"kind":"fib","distanceFromLastClosePct":3.42},{"price":0.214782,"kind":"fib","distanceFromLastClosePct":5.75}]}},{"key":"SYNUSDT|bottom","symbol":"SYNUSDT","kind":"bottom","probability":0.6425,"movePct":22.9,"quoteVolume24h":537297.43,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.15604,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.15199,"high":0.15265,"low":0.15012,"close":0.15012},{"openTime":1792828800000,"open":0.15029,"high":0.15221,"low":0.14946,"close":0.15115},{"openTime":1792832400000,"open":0.15092,"high":0.15162,"low":0.14979,"close":0.15068},{"openTime":1792836000000,"open":0.15058,"high":0.1542,"low":0.14965,"close":0.15264},{"openTime":1792839600000,"open":0.15249,"high":0.15261,"low":0.15031,"close":0.15131},{"openTime":1792843200000,"open":0.15131,"high":0.15153,"low":0.14992,"close":0.14992},{"openTime":1792846800000,"open":0.14992,"high":0.15013,"low":0.14851,"close":0.14966},{"openTime":1792850400000,"open":0.1497,"high":0.15239,"low":0.14785,"close":0.15071},{"openTime":1792854000000,"open":0.15055,"high":0.15086,"low":0.14598,"close":0.14783},{"openTime":1792857600000,"open":0.1474,"high":0.14981,"low":0.14729,"close":0.14855},{"openTime":1792861200000,"open":0.14862,"high":0.14921,"low":0.14798,"close":0.14866},{"openTime":1792864800000,"open":0.14846,"high":0.15188,"low":0.14804,"close":0.15142},{"openTime":1792868400000,"open":0.15135,"high":0.15179,"low":0.1501,"close":0.15074},{"openTime":1792872000000,"open":0.15084,"high":0.15341,"low":0.15067,"close":0.1512},{"openTime":1792875600000,"open":0.15113,"high":0.15232,"low":0.15111,"close":0.15214},{"openTime":1792879200000,"open":0.15206,"high":0.15237,"low":0.15137,"close":0.15177},{"openTime":1792882800000,"open":0.15173,"high":0.15328,"low":0.15169,"close":0.1524},{"openTime":1792886400000,"open":0.1524,"high":0.15252,"low":0.15147,"close":0.152},{"openTime":1792890000000,"open":0.15198,"high":0.15296,"low":0.15143,"close":0.15214},{"openTime":1792893600000,"open":0.15221,"high":0.15559,"low":0.15095,"close":0.15478},{"openTime":1792897200000,"open":0.15481,"high":0.1555,"low":0.15358,"close":0.15475},{"openTime":1792900800000,"open":0.15493,"high":0.15537,"low":0.15358,"close":0.15358},{"openTime":1792904400000,"open":0.1537,"high":0.154,"low":0.15104,"close":0.1514},{"openTime":1792908000000,"open":0.15145,"high":0.15195,"low":0.15025,"close":0.15127},{"openTime":1792911600000,"open":0.15121,"high":0.15172,"low":0.1505,"close":0.15065},{"openTime":1792915200000,"open":0.15062,"high":0.15101,"low":0.14946,"close":0.14946},{"openTime":1792918800000,"open":0.14974,"high":0.15114,"low":0.14842,"close":0.14996},{"openTime":1792922400000,"open":0.15011,"high":0.15032,"low":0.1484,"close":0.1486},{"openTime":1792926000000,"open":0.14894,"high":0.14916,"low":0.14784,"close":0.14893},{"openTime":1792929600000,"open":0.14882,"high":0.14919,"low":0.14807,"close":0.14877},{"openTime":1792933200000,"open":0.14868,"high":0.1499,"low":0.1478,"close":0.1481},{"openTime":1792936800000,"open":0.14824,"high":0.14853,"low":0.14736,"close":0.14834},{"openTime":1792940400000,"open":0.14825,"high":0.15076,"low":0.14825,"close":0.15},{"openTime":1792944000000,"open":0.1502,"high":0.15317,"low":0.15019,"close":0.15155},{"openTime":1792947600000,"open":0.15151,"high":0.15229,"low":0.15084,"close":0.15132},{"openTime":1792951200000,"open":0.15125,"high":0.15125,"low":0.15058,"close":0.15107},{"openTime":1792954800000,"open":0.15097,"high":0.15196,"low":0.15046,"close":0.15092},{"openTime":1792958400000,"open":0.1511,"high":0.15198,"low":0.15105,"close":0.15195},{"openTime":1792962000000,"open":0.15195,"high":0.153,"low":0.15149,"close":0.15192},{"openTime":1792965600000,"open":0.15203,"high":0.15636,"low":0.15203,"close":0.1545},{"openTime":1792969200000,"open":0.15436,"high":0.15541,"low":0.1535,"close":0.15481},{"openTime":1792972800000,"open":0.15495,"high":0.16087,"low":0.15415,"close":0.16087},{"openTime":1792976400000,"open":0.16077,"high":0.16091,"low":0.15449,"close":0.15684},{"openTime":1792980000000,"open":0.15647,"high":0.15759,"low":0.15506,"close":0.15703},{"openTime":1792983600000,"open":0.15719,"high":0.16002,"low":0.15651,"close":0.15751},{"openTime":1792987200000,"open":0.15716,"high":0.158,"low":0.15569,"close":0.15661},{"openTime":1792990800000,"open":0.15661,"high":0.15781,"low":0.15519,"close":0.15671},{"openTime":1792994400000,"open":0.15662,"high":0.15739,"low":0.15374,"close":0.15505},{"openTime":1792998000000,"open":0.15519,"high":0.15601,"low":0.15255,"close":0.15419},{"openTime":1793001600000,"open":0.15418,"high":0.15566,"low":0.15258,"close":0.15493},{"openTime":1793005200000,"open":0.15444,"high":0.15535,"low":0.15286,"close":0.15457},{"openTime":1793008800000,"open":0.15433,"high":0.15677,"low":0.154,"close":0.15454},{"openTime":1793012400000,"open":0.15421,"high":0.15536,"low":0.15343,"close":0.15472},{"openTime":1793016000000,"open":0.15438,"high":0.15579,"low":0.15371,"close":0.1555},{"openTime":1793019600000,"open":0.1556,"high":0.1556,"low":0.15411,"close":0.15429},{"openTime":1793023200000,"open":0.15465,"high":0.15759,"low":0.15454,"close":0.15749},{"openTime":1793026800000,"open":0.15749,"high":0.16,"low":0.15656,"close":0.15902},{"openTime":1793030400000,"open":0.15846,"high":0.15915,"low":0.15603,"close":0.15728},{"openTime":1793034000000,"open":0.15748,"high":0.16731,"low":0.15742,"close":0.1668},{"openTime":1793037600000,"open":0.16673,"high":0.1668,"low":0.1606,"close":0.1614},{"openTime":1793041200000,"open":0.1614,"high":0.1648,"low":0.16064,"close":0.16395},{"openTime":1793044800000,"open":0.16402,"high":0.17026,"low":0.16395,"close":0.16666},{"openTime":1793048400000,"open":0.16683,"high":0.17135,"low":0.16472,"close":0.16969},{"openTime":1793052000000,"open":0.16969,"high":0.17725,"low":0.16951,"close":0.176},{"openTime":1793055600000,"open":0.17603,"high":0.18311,"low":0.17395,"close":0.18007},{"openTime":1793059200000,"open":0.17996,"high":0.1902,"low":0.17996,"close":0.18828},{"openTime":1793062800000,"open":0.18853,"high":0.19291,"low":0.18142,"close":0.18592},{"openTime":1793066400000,"open":0.18585,"high":0.19788,"low":0.18546,"close":0.19719},{"openTime":1793070000000,"open":0.19727,"high":0.19917,"low":0.18901,"close":0.19432},{"openTime":1793073600000,"open":0.19424,"high":0.20455,"low":0.19208,"close":0.19799},{"openTime":1793077200000,"open":0.19806,"high":0.20316,"low":0.18596,"close":0.19048},{"openTime":1793080800000,"open":0.1907,"high":0.19386,"low":0.18612,"close":0.19356},{"openTime":1793084400000,"open":0.19333,"high":0.2,"low":0.18839,"close":0.19535},{"openTime":1793088000000,"open":0.19527,"high":0.19639,"low":0.18196,"close":0.18202},{"openTime":1793091600000,"open":0.18209,"high":0.18841,"low":0.18187,"close":0.18645},{"openTime":1793095200000,"open":0.18678,"high":0.19124,"low":0.18621,"close":0.18635},{"openTime":1793098800000,"open":0.18622,"high":0.18904,"low":0.18471,"close":0.18543},{"openTime":1793102400000,"open":0.18562,"high":0.18647,"low":0.17603,"close":0.17732},{"openTime":1793106000000,"open":0.1774,"high":0.17746,"low":0.1725,"close":0.17263},{"openTime":1793109600000,"open":0.17274,"high":0.17656,"low":0.17164,"close":0.17432},{"openTime":1793113200000,"open":0.17464,"high":0.18435,"low":0.17464,"close":0.18164},{"openTime":1793116800000,"open":0.18162,"high":0.18319,"low":0.1771,"close":0.17901},{"openTime":1793120400000,"open":0.17907,"high":0.18185,"low":0.17638,"close":0.18056},{"openTime":1793124000000,"open":0.18034,"high":0.18208,"low":0.17945,"close":0.18015},{"openTime":1793127600000,"open":0.18018,"high":0.182,"low":0.17955,"close":0.18086},{"openTime":1793131200000,"open":0.18087,"high":0.18103,"low":0.17803,"close":0.18103},{"openTime":1793134800000,"open":0.18123,"high":0.18344,"low":0.17985,"close":0.18005},{"openTime":1793138400000,"open":0.18008,"high":0.18056,"low":0.17889,"close":0.17975},{"openTime":1793142000000,"open":0.17944,"high":0.18061,"low":0.17835,"close":0.17842},{"openTime":1793145600000,"open":0.17837,"high":0.17963,"low":0.17719,"close":0.17956},{"openTime":1793149200000,"open":0.17964,"high":0.18187,"low":0.1788,"close":0.1796},{"openTime":1793152800000,"open":0.17982,"high":0.18254,"low":0.17927,"close":0.17995},{"openTime":1793156400000,"open":0.17983,"high":0.18096,"low":0.17824,"close":0.17943},{"openTime":1793160000000,"open":0.17928,"high":0.181,"low":0.17757,"close":0.17809},{"openTime":1793163600000,"open":0.1781,"high":0.18149,"low":0.17754,"close":0.18125},{"openTime":1793167200000,"open":0.18121,"high":0.18477,"low":0.18043,"close":0.18226},{"openTime":1793170800000,"open":0.1824,"high":0.18383,"low":0.18083,"close":0.18237},{"openTime":1793174400000,"open":0.18253,"high":0.18253,"low":0.17023,"close":0.1754},{"openTime":1793178000000,"open":0.17553,"high":0.17915,"low":0.17488,"close":0.1788},{"openTime":1793181600000,"open":0.17869,"high":0.1788,"low":0.17421,"close":0.17463},{"openTime":1793185200000,"open":0.17442,"high":0.1758,"low":0.17352,"close":0.17431},{"openTime":1793188800000,"open":0.1741,"high":0.17619,"low":0.17123,"close":0.17211},{"openTime":1793192400000,"open":0.17214,"high":0.17285,"low":0.17074,"close":0.17093},{"openTime":1793196000000,"open":0.17093,"high":0.17325,"low":0.1709,"close":0.17325},{"openTime":1793199600000,"open":0.17336,"high":0.17556,"low":0.1724,"close":0.17398},{"openTime":1793203200000,"open":0.17401,"high":0.17402,"low":0.17118,"close":0.17125},{"openTime":1793206800000,"open":0.17125,"high":0.17188,"low":0.16899,"close":0.17168},{"openTime":1793210400000,"open":0.17172,"high":0.17891,"low":0.1715,"close":0.17482},{"openTime":1793214000000,"open":0.17476,"high":0.17725,"low":0.1746,"close":0.17566},{"openTime":1793217600000,"open":0.17582,"high":0.17699,"low":0.17376,"close":0.17534},{"openTime":1793221200000,"open":0.17537,"high":0.17813,"low":0.17492,"close":0.17792},{"openTime":1793224800000,"open":0.17762,"high":0.17795,"low":0.17651,"close":0.17707},{"openTime":1793228400000,"open":0.17704,"high":0.17712,"low":0.17525,"close":0.17571},{"openTime":1793232000000,"open":0.17564,"high":0.17713,"low":0.17524,"close":0.17641},{"openTime":1793235600000,"open":0.1765,"high":0.17783,"low":0.17389,"close":0.17398},{"openTime":1793239200000,"open":0.174,"high":0.17613,"low":0.1718,"close":0.17347},{"openTime":1793242800000,"open":0.17368,"high":0.17541,"low":0.17336,"close":0.1745},{"openTime":1793246400000,"open":0.17461,"high":0.17589,"low":0.17297,"close":0.17466},{"openTime":1793250000000,"open":0.17496,"high":0.17658,"low":0.17408,"close":0.17429},{"openTime":1793253600000,"open":0.17411,"high":0.17633,"low":0.174,"close":0.17421},{"openTime":1793257200000,"open":0.1742,"high":0.17622,"low":0.17348,"close":0.17529},{"openTime":1793260800000,"open":0.17542,"high":0.1766,"low":0.17483,"close":0.1749},{"openTime":1793264400000,"open":0.1753,"high":0.17667,"low":0.17408,"close":0.17465},{"openTime":1793268000000,"open":0.17473,"high":0.17597,"low":0.17407,"close":0.17541},{"openTime":1793271600000,"open":0.1756,"high":0.17642,"low":0.17525,"close":0.17557},{"openTime":1793275200000,"open":0.17574,"high":0.17902,"low":0.17501,"close":0.17753},{"openTime":1793278800000,"open":0.1777,"high":0.17851,"low":0.17645,"close":0.1776},{"openTime":1793282400000,"open":0.17752,"high":0.17943,"low":0.17695,"close":0.17781},{"openTime":1793286000000,"open":0.17794,"high":0.18,"low":0.17661,"close":0.17908},{"openTime":1793289600000,"open":0.17916,"high":0.18595,"low":0.17835,"close":0.18465},{"openTime":1793293200000,"open":0.18461,"high":0.18662,"low":0.17762,"close":0.17968},{"openTime":1793296800000,"open":0.17973,"high":0.18156,"low":0.17731,"close":0.17758},{"openTime":1793300400000,"open":0.17797,"high":0.17953,"low":0.17684,"close":0.17749},{"openTime":1793304000000,"open":0.17766,"high":0.17934,"low":0.16688,"close":0.17229},{"openTime":1793307600000,"open":0.17205,"high":0.17383,"low":0.16661,"close":0.17219},{"openTime":1793311200000,"open":0.17241,"high":0.17457,"low":0.16934,"close":0.17107},{"openTime":1793314800000,"open":0.17108,"high":0.17169,"low":0.16784,"close":0.16784},{"openTime":1793318400000,"open":0.16804,"high":0.1684,"low":0.15646,"close":0.16394},{"openTime":1793322000000,"open":0.16394,"high":0.16426,"low":0.15832,"close":0.15906},{"openTime":1793325600000,"open":0.1591,"high":0.15937,"low":0.15126,"close":0.15239},{"openTime":1793329200000,"open":0.1524,"high":0.15717,"low":0.15076,"close":0.15661},{"openTime":1793332800000,"open":0.15678,"high":0.1569,"low":0.15053,"close":0.15565},{"openTime":1793336400000,"open":0.15576,"high":0.15877,"low":0.15153,"close":0.1561},{"openTime":1793340000000,"open":0.1561,"high":0.16,"low":0.15529,"close":0.15985},{"openTime":1793343600000,"open":0.15993,"high":0.16083,"low":0.15772,"close":0.16003},{"openTime":1793347200000,"open":0.15984,"high":0.16074,"low":0.15885,"close":0.15942},{"openTime":1793350800000,"open":0.1594,"high":0.16042,"low":0.15869,"close":0.15979},{"openTime":1793354400000,"open":0.15964,"high":0.16035,"low":0.15911,"close":0.16018},{"openTime":1793358000000,"open":0.16022,"high":0.16086,"low":0.15779,"close":0.15817},{"openTime":1793361600000,"open":0.15804,"high":0.15944,"low":0.15773,"close":0.15856},{"openTime":1793365200000,"open":0.15859,"high":0.15912,"low":0.15722,"close":0.15858},{"openTime":1793368800000,"open":0.15842,"high":0.15902,"low":0.1566,"close":0.15777},{"openTime":1793372400000,"open":0.15785,"high":0.15964,"low":0.15714,"close":0.15762},{"openTime":1793376000000,"open":0.1575,"high":0.15774,"low":0.15504,"close":0.15575},{"openTime":1793379600000,"open":0.15557,"high":0.15598,"low":0.15324,"close":0.15429},{"openTime":1793383200000,"open":0.15429,"high":0.15443,"low":0.15103,"close":0.15172},{"openTime":1793386800000,"open":0.15181,"high":0.15517,"low":0.15131,"close":0.15457},{"openTime":1793390400000,"open":0.15446,"high":0.1557,"low":0.15268,"close":0.15286},{"openTime":1793394000000,"open":0.15286,"high":0.15438,"low":0.15221,"close":0.15314},{"openTime":1793397600000,"open":0.15315,"high":0.1544,"low":0.1525,"close":0.1537},{"openTime":1793401200000,"open":0.15358,"high":0.15504,"low":0.15275,"close":0.15326},{"openTime":1793404800000,"open":0.15308,"high":0.15439,"low":0.15265,"close":0.15429},{"openTime":1793408400000,"open":0.15431,"high":0.15673,"low":0.15355,"close":0.15419},{"openTime":1793412000000,"open":0.15413,"high":0.15438,"low":0.15268,"close":0.15374},{"openTime":1793415600000,"open":0.1538,"high":0.15381,"low":0.15223,"close":0.15236},{"openTime":1793419200000,"open":0.1523,"high":0.15361,"low":0.1515,"close":0.15197},{"openTime":1793422800000,"open":0.15194,"high":0.15321,"low":0.15181,"close":0.15307},{"openTime":1793426400000,"open":0.15314,"high":0.1552,"low":0.15303,"close":0.15409},{"openTime":1793430000000,"open":0.15401,"high":0.15482,"low":0.15218,"close":0.15247},{"openTime":1793433600000,"open":0.1523,"high":0.15578,"low":0.15203,"close":0.15476},{"openTime":1793437200000,"open":0.15476,"high":0.1582,"low":0.15444,"close":0.15805},{"openTime":1793440800000,"open":0.15799,"high":0.15799,"low":0.15549,"close":0.157},{"openTime":1793444400000,"open":0.15699,"high":0.15975,"low":0.15679,"close":0.15975},{"openTime":1793448000000,"open":0.15972,"high":0.16061,"low":0.15618,"close":0.15769},{"openTime":1793451600000,"open":0.15777,"high":0.16242,"low":0.15762,"close":0.16056},{"openTime":1793455200000,"open":0.16055,"high":0.16064,"low":0.1592,"close":0.16011},{"openTime":1793458800000,"open":0.15998,"high":0.16036,"low":0.15832,"close":0.15944},{"openTime":1793462400000,"open":0.15962,"high":0.16027,"low":0.15849,"close":0.15906},{"openTime":1793466000000,"open":0.15922,"high":0.15925,"low":0.15774,"close":0.15783},{"openTime":1793469600000,"open":0.15775,"high":0.15894,"low":0.15745,"close":0.15755},{"openTime":1793473200000,"open":0.15766,"high":0.15767,"low":0.1547,"close":0.15614},{"openTime":1793476800000,"open":0.15602,"high":0.15889,"low":0.15592,"close":0.15804},{"openTime":1793480400000,"open":0.15804,"high":0.15804,"low":0.15655,"close":0.15751},{"openTime":1793484000000,"open":0.15751,"high":0.15819,"low":0.15636,"close":0.15653},{"openTime":1793487600000,"open":0.15642,"high":0.15678,"low":0.155,"close":0.15621},{"openTime":1793491200000,"open":0.15621,"high":0.15776,"low":0.15616,"close":0.15774},{"openTime":1793494800000,"open":0.15768,"high":0.15775,"low":0.15596,"close":0.15627},{"openTime":1793498400000,"open":0.15627,"high":0.15644,"low":0.15525,"close":0.15584},{"openTime":1793502000000,"open":0.15568,"high":0.15682,"low":0.15545,"close":0.15629},{"openTime":1793505600000,"open":0.15637,"high":0.15752,"low":0.15609,"close":0.15693},{"openTime":1793509200000,"open":0.15693,"high":0.15751,"low":0.15642,"close":0.15717},{"openTime":1793512800000,"open":0.15717,"high":0.15783,"low":0.15714,"close":0.15771}],"levels":[{"price":0.15604,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-1.06},{"price":0.15053,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.55},{"price":0.14456,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-8.34},{"price":0.12847,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-18.54},{"price":0.09998,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-36.61},{"price":0.08585,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-45.56},{"price":0.08132,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-48.44},{"price":0.077585,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-50.81},{"price":0.0514,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-67.41},{"price":0.0466,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-70.45},{"price":0.0395,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":-74.95},{"price":0.0273,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":-82.69},{"price":0.16925,"kind":"fib","distanceFromLastClosePct":7.32},{"price":0.176,"kind":"fib","distanceFromLastClosePct":11.6},{"price":0.18275,"kind":"fib","distanceFromLastClosePct":15.88}]}},{"key":"ADAUSDC|bottom","symbol":"ADAUSDC","kind":"bottom","probability":0.6365,"movePct":7.76,"quoteVolume24h":784000.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1899,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.2102,"high":0.2109,"low":0.2083,"close":0.2086},{"openTime":1792828800000,"open":0.2085,"high":0.2087,"low":0.207,"close":0.2073},{"openTime":1792832400000,"open":0.2074,"high":0.2077,"low":0.2062,"close":0.2073},{"openTime":1792836000000,"open":0.2076,"high":0.2087,"low":0.2072,"close":0.2085},{"openTime":1792839600000,"open":0.2085,"high":0.2086,"low":0.2078,"close":0.2082},{"openTime":1792843200000,"open":0.2082,"high":0.209,"low":0.2078,"close":0.2084},{"openTime":1792846800000,"open":0.2084,"high":0.209,"low":0.2068,"close":0.2074},{"openTime":1792850400000,"open":0.2074,"high":0.2077,"low":0.2029,"close":0.2046},{"openTime":1792854000000,"open":0.2048,"high":0.2049,"low":0.2002,"close":0.2033},{"openTime":1792857600000,"open":0.2032,"high":0.205,"low":0.202,"close":0.2048},{"openTime":1792861200000,"open":0.2046,"high":0.2047,"low":0.2036,"close":0.2042},{"openTime":1792864800000,"open":0.2042,"high":0.2069,"low":0.2042,"close":0.2065},{"openTime":1792868400000,"open":0.2064,"high":0.2067,"low":0.2059,"close":0.2062},{"openTime":1792872000000,"open":0.2062,"high":0.2071,"low":0.2062,"close":0.2067},{"openTime":1792875600000,"open":0.2065,"high":0.2066,"low":0.2054,"close":0.2059},{"openTime":1792879200000,"open":0.2059,"high":0.2063,"low":0.2051,"close":0.2063},{"openTime":1792882800000,"open":0.2064,"high":0.2082,"low":0.206,"close":0.2079},{"openTime":1792886400000,"open":0.2078,"high":0.2088,"low":0.2077,"close":0.2086},{"openTime":1792890000000,"open":0.2086,"high":0.209,"low":0.208,"close":0.2088},{"openTime":1792893600000,"open":0.2089,"high":0.2092,"low":0.2076,"close":0.2076},{"openTime":1792897200000,"open":0.2077,"high":0.2082,"low":0.2074,"close":0.2078},{"openTime":1792900800000,"open":0.2078,"high":0.2081,"low":0.2077,"close":0.2077},{"openTime":1792904400000,"open":0.2078,"high":0.208,"low":0.2057,"close":0.206},{"openTime":1792908000000,"open":0.206,"high":0.2061,"low":0.204,"close":0.2045},{"openTime":1792911600000,"open":0.2045,"high":0.2059,"low":0.2043,"close":0.2055},{"openTime":1792915200000,"open":0.2056,"high":0.2056,"low":0.2031,"close":0.2035},{"openTime":1792918800000,"open":0.2035,"high":0.2037,"low":0.2021,"close":0.2036},{"openTime":1792922400000,"open":0.2036,"high":0.204,"low":0.2028,"close":0.2032},{"openTime":1792926000000,"open":0.2033,"high":0.205,"low":0.203,"close":0.2049},{"openTime":1792929600000,"open":0.2048,"high":0.2049,"low":0.2036,"close":0.2041},{"openTime":1792933200000,"open":0.2041,"high":0.2045,"low":0.2032,"close":0.2038},{"openTime":1792936800000,"open":0.2036,"high":0.2048,"low":0.203,"close":0.2047},{"openTime":1792940400000,"open":0.2047,"high":0.2059,"low":0.2043,"close":0.2053},{"openTime":1792944000000,"open":0.2054,"high":0.2067,"low":0.2043,"close":0.2065},{"openTime":1792947600000,"open":0.2065,"high":0.2069,"low":0.2058,"close":0.2061},{"openTime":1792951200000,"open":0.2061,"high":0.2063,"low":0.2054,"close":0.2058},{"openTime":1792954800000,"open":0.2058,"high":0.2061,"low":0.2051,"close":0.2056},{"openTime":1792958400000,"open":0.2056,"high":0.2058,"low":0.205,"close":0.2053},{"openTime":1792962000000,"open":0.2054,"high":0.2054,"low":0.2035,"close":0.2036},{"openTime":1792965600000,"open":0.2039,"high":0.2062,"low":0.2039,"close":0.205},{"openTime":1792969200000,"open":0.205,"high":0.205,"low":0.2017,"close":0.204},{"openTime":1792972800000,"open":0.2038,"high":0.2048,"low":0.2029,"close":0.2039},{"openTime":1792976400000,"open":0.204,"high":0.2044,"low":0.2004,"close":0.2022},{"openTime":1792980000000,"open":0.2021,"high":0.2028,"low":0.2011,"close":0.2017},{"openTime":1792983600000,"open":0.2018,"high":0.2035,"low":0.2003,"close":0.2015},{"openTime":1792987200000,"open":0.2013,"high":0.2041,"low":0.2013,"close":0.204},{"openTime":1792990800000,"open":0.2041,"high":0.2049,"low":0.204,"close":0.2042},{"openTime":1792994400000,"open":0.2043,"high":0.2045,"low":0.2017,"close":0.2024},{"openTime":1792998000000,"open":0.2023,"high":0.203,"low":0.2015,"close":0.2021},{"openTime":1793001600000,"open":0.2022,"high":0.2046,"low":0.2007,"close":0.2039},{"openTime":1793005200000,"open":0.2038,"high":0.205,"low":0.2031,"close":0.2045},{"openTime":1793008800000,"open":0.2043,"high":0.2048,"low":0.2038,"close":0.204},{"openTime":1793012400000,"open":0.2039,"high":0.2054,"low":0.2033,"close":0.2049},{"openTime":1793016000000,"open":0.2048,"high":0.2057,"low":0.2041,"close":0.2053},{"openTime":1793019600000,"open":0.2053,"high":0.2053,"low":0.2023,"close":0.203},{"openTime":1793023200000,"open":0.2029,"high":0.2065,"low":0.2025,"close":0.2065},{"openTime":1793026800000,"open":0.2065,"high":0.2079,"low":0.2061,"close":0.2061},{"openTime":1793030400000,"open":0.2063,"high":0.2064,"low":0.2036,"close":0.2056},{"openTime":1793034000000,"open":0.2057,"high":0.2074,"low":0.2055,"close":0.2066},{"openTime":1793037600000,"open":0.2065,"high":0.2069,"low":0.2049,"close":0.2052},{"openTime":1793041200000,"open":0.2052,"high":0.2062,"low":0.2046,"close":0.2048},{"openTime":1793044800000,"open":0.2048,"high":0.2051,"low":0.2041,"close":0.2044},{"openTime":1793048400000,"open":0.2044,"high":0.2058,"low":0.2038,"close":0.205},{"openTime":1793052000000,"open":0.2048,"high":0.2056,"low":0.2044,"close":0.2049},{"openTime":1793055600000,"open":0.2047,"high":0.2066,"low":0.2038,"close":0.2064},{"openTime":1793059200000,"open":0.2064,"high":0.207,"low":0.2059,"close":0.2059},{"openTime":1793062800000,"open":0.206,"high":0.2064,"low":0.2048,"close":0.2049},{"openTime":1793066400000,"open":0.2049,"high":0.2051,"low":0.2038,"close":0.204},{"openTime":1793070000000,"open":0.204,"high":0.2043,"low":0.2028,"close":0.2039},{"openTime":1793073600000,"open":0.204,"high":0.2041,"low":0.2031,"close":0.2037},{"openTime":1793077200000,"open":0.2038,"high":0.2044,"low":0.2029,"close":0.2043},{"openTime":1793080800000,"open":0.2042,"high":0.2042,"low":0.2028,"close":0.2032},{"openTime":1793084400000,"open":0.2032,"high":0.2048,"low":0.2031,"close":0.2038},{"openTime":1793088000000,"open":0.2039,"high":0.2043,"low":0.2031,"close":0.2036},{"openTime":1793091600000,"open":0.2037,"high":0.2039,"low":0.2017,"close":0.2022},{"openTime":1793095200000,"open":0.2024,"high":0.2044,"low":0.2009,"close":0.2036},{"openTime":1793098800000,"open":0.2037,"high":0.2045,"low":0.2029,"close":0.2032},{"openTime":1793102400000,"open":0.2029,"high":0.2054,"low":0.2025,"close":0.2049},{"openTime":1793106000000,"open":0.2049,"high":0.2049,"low":0.2024,"close":0.2034},{"openTime":1793109600000,"open":0.2032,"high":0.205,"low":0.2027,"close":0.2045},{"openTime":1793113200000,"open":0.2046,"high":0.206,"low":0.2039,"close":0.2053},{"openTime":1793116800000,"open":0.2054,"high":0.2062,"low":0.2048,"close":0.2056},{"openTime":1793120400000,"open":0.2058,"high":0.206,"low":0.2048,"close":0.2048},{"openTime":1793124000000,"open":0.2047,"high":0.2054,"low":0.2041,"close":0.205},{"openTime":1793127600000,"open":0.205,"high":0.206,"low":0.2046,"close":0.2051},{"openTime":1793131200000,"open":0.2051,"high":0.2054,"low":0.2043,"close":0.2047},{"openTime":1793134800000,"open":0.2047,"high":0.2069,"low":0.2041,"close":0.2055},{"openTime":1793138400000,"open":0.2056,"high":0.2056,"low":0.2047,"close":0.2053},{"openTime":1793142000000,"open":0.2053,"high":0.2061,"low":0.2049,"close":0.2058},{"openTime":1793145600000,"open":0.2058,"high":0.2059,"low":0.2051,"close":0.2058},{"openTime":1793149200000,"open":0.2059,"high":0.207,"low":0.2052,"close":0.2068},{"openTime":1793152800000,"open":0.2069,"high":0.2078,"low":0.2062,"close":0.2067},{"openTime":1793156400000,"open":0.2065,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793160000000,"open":0.207,"high":0.2072,"low":0.2058,"close":0.2064},{"openTime":1793163600000,"open":0.2064,"high":0.2065,"low":0.2058,"close":0.2058},{"openTime":1793167200000,"open":0.2058,"high":0.207,"low":0.2058,"close":0.2059},{"openTime":1793170800000,"open":0.2059,"high":0.2066,"low":0.2055,"close":0.2066},{"openTime":1793174400000,"open":0.2067,"high":0.2083,"low":0.2062,"close":0.207},{"openTime":1793178000000,"open":0.207,"high":0.2078,"low":0.2066,"close":0.2078},{"openTime":1793181600000,"open":0.2078,"high":0.208,"low":0.207,"close":0.2076},{"openTime":1793185200000,"open":0.2076,"high":0.2076,"low":0.2063,"close":0.2065},{"openTime":1793188800000,"open":0.2063,"high":0.2063,"low":0.2026,"close":0.2026},{"openTime":1793192400000,"open":0.2027,"high":0.2034,"low":0.2015,"close":0.2022},{"openTime":1793196000000,"open":0.202,"high":0.2031,"low":0.2011,"close":0.2022},{"openTime":1793199600000,"open":0.2023,"high":0.2033,"low":0.2022,"close":0.2028},{"openTime":1793203200000,"open":0.2029,"high":0.2033,"low":0.2006,"close":0.2019},{"openTime":1793206800000,"open":0.2018,"high":0.2032,"low":0.2009,"close":0.2022},{"openTime":1793210400000,"open":0.2023,"high":0.2052,"low":0.2015,"close":0.2044},{"openTime":1793214000000,"open":0.2042,"high":0.207,"low":0.2039,"close":0.2069},{"openTime":1793217600000,"open":0.2069,"high":0.21,"low":0.2047,"close":0.2066},{"openTime":1793221200000,"open":0.2066,"high":0.2076,"low":0.2054,"close":0.207},{"openTime":1793224800000,"open":0.2068,"high":0.2069,"low":0.2053,"close":0.2059},{"openTime":1793228400000,"open":0.2056,"high":0.2064,"low":0.2052,"close":0.2059},{"openTime":1793232000000,"open":0.2059,"high":0.2064,"low":0.2049,"close":0.205},{"openTime":1793235600000,"open":0.2049,"high":0.2049,"low":0.1978,"close":0.1982},{"openTime":1793239200000,"open":0.1981,"high":0.1991,"low":0.1954,"close":0.1975},{"openTime":1793242800000,"open":0.1975,"high":0.1983,"low":0.1964,"close":0.1973},{"openTime":1793246400000,"open":0.1972,"high":0.1992,"low":0.1967,"close":0.1989},{"openTime":1793250000000,"open":0.1989,"high":0.2011,"low":0.1988,"close":0.199},{"openTime":1793253600000,"open":0.1991,"high":0.1996,"low":0.1976,"close":0.1978},{"openTime":1793257200000,"open":0.1978,"high":0.1979,"low":0.1969,"close":0.1973},{"openTime":1793260800000,"open":0.1974,"high":0.1988,"low":0.1974,"close":0.1985},{"openTime":1793264400000,"open":0.1985,"high":0.2,"low":0.1985,"close":0.1997},{"openTime":1793268000000,"open":0.1997,"high":0.202,"low":0.1991,"close":0.2012},{"openTime":1793271600000,"open":0.2012,"high":0.2014,"low":0.2003,"close":0.201},{"openTime":1793275200000,"open":0.2009,"high":0.2013,"low":0.1996,"close":0.201},{"openTime":1793278800000,"open":0.2011,"high":0.2025,"low":0.2003,"close":0.2018},{"openTime":1793282400000,"open":0.2018,"high":0.2056,"low":0.2012,"close":0.2036},{"openTime":1793286000000,"open":0.2036,"high":0.2064,"low":0.2035,"close":0.2063},{"openTime":1793289600000,"open":0.2063,"high":0.2085,"low":0.2046,"close":0.2051},{"openTime":1793293200000,"open":0.2053,"high":0.2053,"low":0.2021,"close":0.2033},{"openTime":1793296800000,"open":0.2034,"high":0.2035,"low":0.2012,"close":0.2023},{"openTime":1793300400000,"open":0.2023,"high":0.2027,"low":0.2015,"close":0.202},{"openTime":1793304000000,"open":0.202,"high":0.2022,"low":0.1873,"close":0.1906},{"openTime":1793307600000,"open":0.1904,"high":0.1951,"low":0.1898,"close":0.1921},{"openTime":1793311200000,"open":0.192,"high":0.1935,"low":0.1897,"close":0.1915},{"openTime":1793314800000,"open":0.1913,"high":0.1922,"low":0.1896,"close":0.19},{"openTime":1793318400000,"open":0.19,"high":0.1907,"low":0.182,"close":0.1868},{"openTime":1793322000000,"open":0.1867,"high":0.1884,"low":0.1847,"close":0.1867},{"openTime":1793325600000,"open":0.1869,"high":0.1896,"low":0.1857,"close":0.189},{"openTime":1793329200000,"open":0.189,"high":0.1922,"low":0.189,"close":0.192},{"openTime":1793332800000,"open":0.192,"high":0.1931,"low":0.191,"close":0.1929},{"openTime":1793336400000,"open":0.193,"high":0.1945,"low":0.1929,"close":0.1931},{"openTime":1793340000000,"open":0.1932,"high":0.1951,"low":0.1927,"close":0.194},{"openTime":1793343600000,"open":0.194,"high":0.1942,"low":0.1919,"close":0.1923},{"openTime":1793347200000,"open":0.1924,"high":0.1929,"low":0.1914,"close":0.1923},{"openTime":1793350800000,"open":0.1921,"high":0.1927,"low":0.1913,"close":0.1926},{"openTime":1793354400000,"open":0.1924,"high":0.195,"low":0.1922,"close":0.195},{"openTime":1793358000000,"open":0.195,"high":0.1953,"low":0.1922,"close":0.1928},{"openTime":1793361600000,"open":0.1927,"high":0.1936,"low":0.1923,"close":0.193},{"openTime":1793365200000,"open":0.1931,"high":0.1931,"low":0.1898,"close":0.1912},{"openTime":1793368800000,"open":0.1911,"high":0.1926,"low":0.1895,"close":0.1922},{"openTime":1793372400000,"open":0.1924,"high":0.1945,"low":0.1915,"close":0.1924},{"openTime":1793376000000,"open":0.1923,"high":0.193,"low":0.1912,"close":0.1925},{"openTime":1793379600000,"open":0.1925,"high":0.1936,"low":0.1913,"close":0.192},{"openTime":1793383200000,"open":0.192,"high":0.1924,"low":0.1897,"close":0.1911},{"openTime":1793386800000,"open":0.191,"high":0.1929,"low":0.1906,"close":0.1928},{"openTime":1793390400000,"open":0.1928,"high":0.1935,"low":0.1921,"close":0.1935},{"openTime":1793394000000,"open":0.1935,"high":0.1943,"low":0.1931,"close":0.1932},{"openTime":1793397600000,"open":0.1933,"high":0.1944,"low":0.1933,"close":0.1942},{"openTime":1793401200000,"open":0.1943,"high":0.1953,"low":0.1939,"close":0.195},{"openTime":1793404800000,"open":0.1949,"high":0.1965,"low":0.1949,"close":0.1959},{"openTime":1793408400000,"open":0.196,"high":0.1966,"low":0.1945,"close":0.1947},{"openTime":1793412000000,"open":0.1946,"high":0.1946,"low":0.1937,"close":0.1942},{"openTime":1793415600000,"open":0.1942,"high":0.1944,"low":0.1938,"close":0.1939},{"openTime":1793419200000,"open":0.1938,"high":0.1939,"low":0.1925,"close":0.1927},{"openTime":1793422800000,"open":0.1926,"high":0.1928,"low":0.1924,"close":0.1925},{"openTime":1793426400000,"open":0.1928,"high":0.1938,"low":0.1928,"close":0.1931},{"openTime":1793430000000,"open":0.1932,"high":0.1935,"low":0.1923,"close":0.1931},{"openTime":1793433600000,"open":0.1931,"high":0.1932,"low":0.1919,"close":0.1926},{"openTime":1793437200000,"open":0.1926,"high":0.193,"low":0.1922,"close":0.1926},{"openTime":1793440800000,"open":0.1925,"high":0.1927,"low":0.1918,"close":0.1919},{"openTime":1793444400000,"open":0.1919,"high":0.1928,"low":0.1919,"close":0.1923},{"openTime":1793448000000,"open":0.1922,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793451600000,"open":0.1926,"high":0.1929,"low":0.1921,"close":0.1921},{"openTime":1793455200000,"open":0.1921,"high":0.1926,"low":0.1918,"close":0.1922},{"openTime":1793458800000,"open":0.1925,"high":0.1938,"low":0.1924,"close":0.1935},{"openTime":1793462400000,"open":0.1935,"high":0.1939,"low":0.1934,"close":0.1934},{"openTime":1793466000000,"open":0.1934,"high":0.1938,"low":0.1931,"close":0.1936},{"openTime":1793469600000,"open":0.1934,"high":0.1939,"low":0.1933,"close":0.1936},{"openTime":1793473200000,"open":0.1936,"high":0.1939,"low":0.1928,"close":0.1928},{"openTime":1793476800000,"open":0.193,"high":0.1933,"low":0.1922,"close":0.1925},{"openTime":1793480400000,"open":0.1924,"high":0.1934,"low":0.1921,"close":0.1934},{"openTime":1793484000000,"open":0.1934,"high":0.1938,"low":0.1926,"close":0.193},{"openTime":1793487600000,"open":0.193,"high":0.1934,"low":0.1926,"close":0.1927},{"openTime":1793491200000,"open":0.1927,"high":0.1931,"low":0.1926,"close":0.1928},{"openTime":1793494800000,"open":0.1928,"high":0.1932,"low":0.1925,"close":0.1926},{"openTime":1793498400000,"open":0.1927,"high":0.1933,"low":0.1916,"close":0.1918},{"openTime":1793502000000,"open":0.1919,"high":0.1926,"low":0.1919,"close":0.1923},{"openTime":1793505600000,"open":0.1921,"high":0.1931,"low":0.1921,"close":0.1928},{"openTime":1793509200000,"open":0.1929,"high":0.1936,"low":0.1929,"close":0.1936},{"openTime":1793512800000,"open":0.1937,"high":0.1938,"low":0.1936,"close":0.1937}],"levels":[{"price":0.1899,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-1.96},{"price":0.182,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.04},{"price":0.1711,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-11.67},{"price":0.1647,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-14.97},{"price":0.1543,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-20.34},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-23.28},{"price":0.1381,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-28.7},{"price":0.192696,"kind":"fib","distanceFromLastClosePct":-0.52},{"price":0.196,"kind":"fib","distanceFromLastClosePct":1.19},{"price":0.199304,"kind":"fib","distanceFromLastClosePct":2.89}]}},{"key":"ARBUSDT|bottom","symbol":"ARBUSDT","kind":"bottom","probability":0.6333,"movePct":7.56,"quoteVolume24h":3491489.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.16265,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.1703,"high":0.171,"low":0.1684,"close":0.1686},{"openTime":1792828800000,"open":0.1685,"high":0.1696,"low":0.1683,"close":0.1691},{"openTime":1792832400000,"open":0.1691,"high":0.1695,"low":0.1683,"close":0.1692},{"openTime":1792836000000,"open":0.1692,"high":0.1696,"low":0.1683,"close":0.1689},{"openTime":1792839600000,"open":0.1689,"high":0.1693,"low":0.1684,"close":0.169},{"openTime":1792843200000,"open":0.1691,"high":0.1717,"low":0.1686,"close":0.1708},{"openTime":1792846800000,"open":0.1709,"high":0.1713,"low":0.1689,"close":0.169},{"openTime":1792850400000,"open":0.169,"high":0.1691,"low":0.1646,"close":0.1673},{"openTime":1792854000000,"open":0.1673,"high":0.1675,"low":0.1635,"close":0.1658},{"openTime":1792857600000,"open":0.1658,"high":0.1666,"low":0.1638,"close":0.1661},{"openTime":1792861200000,"open":0.1661,"high":0.1661,"low":0.1639,"close":0.1656},{"openTime":1792864800000,"open":0.1655,"high":0.1687,"low":0.1653,"close":0.1684},{"openTime":1792868400000,"open":0.1683,"high":0.1684,"low":0.1669,"close":0.1675},{"openTime":1792872000000,"open":0.1675,"high":0.169,"low":0.1675,"close":0.1678},{"openTime":1792875600000,"open":0.1678,"high":0.1678,"low":0.1665,"close":0.1666},{"openTime":1792879200000,"open":0.1667,"high":0.1678,"low":0.1666,"close":0.1676},{"openTime":1792882800000,"open":0.1677,"high":0.1701,"low":0.1673,"close":0.1694},{"openTime":1792886400000,"open":0.1693,"high":0.171,"low":0.1691,"close":0.1709},{"openTime":1792890000000,"open":0.1708,"high":0.171,"low":0.1697,"close":0.17},{"openTime":1792893600000,"open":0.1701,"high":0.1703,"low":0.1687,"close":0.1687},{"openTime":1792897200000,"open":0.1686,"high":0.169,"low":0.1679,"close":0.168},{"openTime":1792900800000,"open":0.168,"high":0.1684,"low":0.1675,"close":0.1677},{"openTime":1792904400000,"open":0.1676,"high":0.1679,"low":0.1663,"close":0.1668},{"openTime":1792908000000,"open":0.1669,"high":0.1669,"low":0.165,"close":0.1655},{"openTime":1792911600000,"open":0.1656,"high":0.167,"low":0.1653,"close":0.1665},{"openTime":1792915200000,"open":0.1665,"high":0.1667,"low":0.1634,"close":0.164},{"openTime":1792918800000,"open":0.164,"high":0.1649,"low":0.1632,"close":0.1648},{"openTime":1792922400000,"open":0.1648,"high":0.1649,"low":0.1641,"close":0.1643},{"openTime":1792926000000,"open":0.1644,"high":0.1664,"low":0.164,"close":0.1663},{"openTime":1792929600000,"open":0.1664,"high":0.1665,"low":0.1647,"close":0.1657},{"openTime":1792933200000,"open":0.1657,"high":0.1663,"low":0.1647,"close":0.1655},{"openTime":1792936800000,"open":0.1655,"high":0.1676,"low":0.1651,"close":0.1676},{"openTime":1792940400000,"open":0.1676,"high":0.1688,"low":0.1672,"close":0.1675},{"openTime":1792944000000,"open":0.1675,"high":0.1697,"low":0.1669,"close":0.1694},{"openTime":1792947600000,"open":0.1694,"high":0.1712,"low":0.1691,"close":0.1699},{"openTime":1792951200000,"open":0.17,"high":0.1704,"low":0.1691,"close":0.1696},{"openTime":1792954800000,"open":0.1695,"high":0.17,"low":0.1688,"close":0.1697},{"openTime":1792958400000,"open":0.1698,"high":0.1702,"low":0.1691,"close":0.17},{"openTime":1792962000000,"open":0.17,"high":0.17,"low":0.1683,"close":0.1687},{"openTime":1792965600000,"open":0.1687,"high":0.1711,"low":0.1687,"close":0.1697},{"openTime":1792969200000,"open":0.1697,"high":0.1699,"low":0.1668,"close":0.1687},{"openTime":1792972800000,"open":0.1687,"high":0.1699,"low":0.1682,"close":0.1691},{"openTime":1792976400000,"open":0.1692,"high":0.1697,"low":0.1661,"close":0.1674},{"openTime":1792980000000,"open":0.1674,"high":0.1682,"low":0.1661,"close":0.1667},{"openTime":1792983600000,"open":0.1666,"high":0.1685,"low":0.1655,"close":0.1666},{"openTime":1792987200000,"open":0.1666,"high":0.1676,"low":0.1661,"close":0.1675},{"openTime":1792990800000,"open":0.1675,"high":0.1702,"low":0.1675,"close":0.1696},{"openTime":1792994400000,"open":0.1696,"high":0.1697,"low":0.1677,"close":0.1685},{"openTime":1792998000000,"open":0.1684,"high":0.1694,"low":0.1674,"close":0.1693},{"openTime":1793001600000,"open":0.1693,"high":0.1737,"low":0.1681,"close":0.1729},{"openTime":1793005200000,"open":0.1729,"high":0.173,"low":0.1706,"close":0.171},{"openTime":1793008800000,"open":0.1709,"high":0.1712,"low":0.1698,"close":0.1705},{"openTime":1793012400000,"open":0.1704,"high":0.172,"low":0.17,"close":0.1712},{"openTime":1793016000000,"open":0.1711,"high":0.1717,"low":0.1704,"close":0.1709},{"openTime":1793019600000,"open":0.1708,"high":0.1714,"low":0.1686,"close":0.1693},{"openTime":1793023200000,"open":0.1692,"high":0.1722,"low":0.1686,"close":0.1721},{"openTime":1793026800000,"open":0.1721,"high":0.173,"low":0.17,"close":0.1701},{"openTime":1793030400000,"open":0.1701,"high":0.1706,"low":0.167,"close":0.1684},{"openTime":1793034000000,"open":0.1685,"high":0.1698,"low":0.1679,"close":0.1688},{"openTime":1793037600000,"open":0.1688,"high":0.1693,"low":0.1671,"close":0.1674},{"openTime":1793041200000,"open":0.1674,"high":0.1691,"low":0.1667,"close":0.1684},{"openTime":1793044800000,"open":0.1684,"high":0.1685,"low":0.1672,"close":0.1676},{"openTime":1793048400000,"open":0.1676,"high":0.1687,"low":0.1665,"close":0.1674},{"openTime":1793052000000,"open":0.1673,"high":0.168,"low":0.1667,"close":0.1671},{"openTime":1793055600000,"open":0.1671,"high":0.1689,"low":0.1658,"close":0.1688},{"openTime":1793059200000,"open":0.1688,"high":0.1699,"low":0.1679,"close":0.1679},{"openTime":1793062800000,"open":0.1679,"high":0.1691,"low":0.1674,"close":0.1678},{"openTime":1793066400000,"open":0.1677,"high":0.1685,"low":0.1673,"close":0.1674},{"openTime":1793070000000,"open":0.1675,"high":0.168,"low":0.166,"close":0.1665},{"openTime":1793073600000,"open":0.1666,"high":0.1671,"low":0.1663,"close":0.1668},{"openTime":1793077200000,"open":0.1668,"high":0.1683,"low":0.1666,"close":0.1681},{"openTime":1793080800000,"open":0.1681,"high":0.1681,"low":0.167,"close":0.1672},{"openTime":1793084400000,"open":0.1672,"high":0.1688,"low":0.1668,"close":0.1679},{"openTime":1793088000000,"open":0.1679,"high":0.1684,"low":0.1666,"close":0.167},{"openTime":1793091600000,"open":0.167,"high":0.1674,"low":0.1648,"close":0.1659},{"openTime":1793095200000,"open":0.1659,"high":0.1678,"low":0.1649,"close":0.1667},{"openTime":1793098800000,"open":0.1667,"high":0.168,"low":0.1666,"close":0.1666},{"openTime":1793102400000,"open":0.1667,"high":0.1697,"low":0.1663,"close":0.1689},{"openTime":1793106000000,"open":0.169,"high":0.1692,"low":0.1664,"close":0.1671},{"openTime":1793109600000,"open":0.1671,"high":0.169,"low":0.1663,"close":0.168},{"openTime":1793113200000,"open":0.1681,"high":0.1694,"low":0.167,"close":0.1685},{"openTime":1793116800000,"open":0.1685,"high":0.1694,"low":0.1677,"close":0.1684},{"openTime":1793120400000,"open":0.1684,"high":0.1691,"low":0.1679,"close":0.1682},{"openTime":1793124000000,"open":0.1682,"high":0.1688,"low":0.1674,"close":0.168},{"openTime":1793127600000,"open":0.1681,"high":0.1691,"low":0.1676,"close":0.1682},{"openTime":1793131200000,"open":0.1681,"high":0.1681,"low":0.1667,"close":0.167},{"openTime":1793134800000,"open":0.1671,"high":0.1692,"low":0.1658,"close":0.1677},{"openTime":1793138400000,"open":0.1677,"high":0.168,"low":0.1661,"close":0.1665},{"openTime":1793142000000,"open":0.1665,"high":0.1678,"low":0.1661,"close":0.1675},{"openTime":1793145600000,"open":0.1674,"high":0.1689,"low":0.1667,"close":0.1683},{"openTime":1793149200000,"open":0.1684,"high":0.1698,"low":0.1676,"close":0.1696},{"openTime":1793152800000,"open":0.1696,"high":0.1709,"low":0.1692,"close":0.1697},{"openTime":1793156400000,"open":0.1697,"high":0.1709,"low":0.169,"close":0.1699},{"openTime":1793160000000,"open":0.17,"high":0.1705,"low":0.1683,"close":0.1699},{"openTime":1793163600000,"open":0.1699,"high":0.17,"low":0.1685,"close":0.1685},{"openTime":1793167200000,"open":0.1686,"high":0.1703,"low":0.1684,"close":0.1688},{"openTime":1793170800000,"open":0.1689,"high":0.169,"low":0.1678,"close":0.1688},{"openTime":1793174400000,"open":0.1688,"high":0.1706,"low":0.1683,"close":0.1692},{"openTime":1793178000000,"open":0.1692,"high":0.1701,"low":0.1686,"close":0.1699},{"openTime":1793181600000,"open":0.17,"high":0.1704,"low":0.169,"close":0.1692},{"openTime":1793185200000,"open":0.1691,"high":0.1692,"low":0.1676,"close":0.1684},{"openTime":1793188800000,"open":0.1683,"high":0.1684,"low":0.1643,"close":0.1646},{"openTime":1793192400000,"open":0.1645,"high":0.1661,"low":0.1639,"close":0.165},{"openTime":1793196000000,"open":0.1649,"high":0.1655,"low":0.1634,"close":0.1655},{"openTime":1793199600000,"open":0.1654,"high":0.1679,"low":0.1654,"close":0.1678},{"openTime":1793203200000,"open":0.1678,"high":0.1679,"low":0.1646,"close":0.1657},{"openTime":1793206800000,"open":0.1657,"high":0.1672,"low":0.1648,"close":0.1665},{"openTime":1793210400000,"open":0.1664,"high":0.1722,"low":0.166,"close":0.1717},{"openTime":1793214000000,"open":0.1716,"high":0.1747,"low":0.1714,"close":0.1746},{"openTime":1793217600000,"open":0.1746,"high":0.1786,"low":0.1734,"close":0.1757},{"openTime":1793221200000,"open":0.1756,"high":0.1779,"low":0.1743,"close":0.1756},{"openTime":1793224800000,"open":0.1756,"high":0.1756,"low":0.1731,"close":0.1732},{"openTime":1793228400000,"open":0.1731,"high":0.1731,"low":0.1715,"close":0.1722},{"openTime":1793232000000,"open":0.1722,"high":0.1729,"low":0.171,"close":0.1711},{"openTime":1793235600000,"open":0.1711,"high":0.1713,"low":0.1657,"close":0.1661},{"openTime":1793239200000,"open":0.1661,"high":0.1665,"low":0.1641,"close":0.1653},{"openTime":1793242800000,"open":0.1652,"high":0.1661,"low":0.1636,"close":0.1654},{"openTime":1793246400000,"open":0.1653,"high":0.1661,"low":0.1645,"close":0.1658},{"openTime":1793250000000,"open":0.1658,"high":0.1687,"low":0.1658,"close":0.1665},{"openTime":1793253600000,"open":0.1665,"high":0.1671,"low":0.1644,"close":0.1645},{"openTime":1793257200000,"open":0.1645,"high":0.1646,"low":0.1624,"close":0.1632},{"openTime":1793260800000,"open":0.1632,"high":0.165,"low":0.1632,"close":0.1643},{"openTime":1793264400000,"open":0.1643,"high":0.166,"low":0.1643,"close":0.1653},{"openTime":1793268000000,"open":0.1652,"high":0.1696,"low":0.1651,"close":0.1687},{"openTime":1793271600000,"open":0.1686,"high":0.1694,"low":0.1671,"close":0.168},{"openTime":1793275200000,"open":0.1681,"high":0.1711,"low":0.1676,"close":0.1711},{"openTime":1793278800000,"open":0.171,"high":0.1722,"low":0.1687,"close":0.1701},{"openTime":1793282400000,"open":0.17,"high":0.1737,"low":0.1696,"close":0.1719},{"openTime":1793286000000,"open":0.1718,"high":0.1749,"low":0.1712,"close":0.1746},{"openTime":1793289600000,"open":0.1745,"high":0.176,"low":0.1714,"close":0.1725},{"openTime":1793293200000,"open":0.1724,"high":0.1728,"low":0.1683,"close":0.1697},{"openTime":1793296800000,"open":0.1697,"high":0.1705,"low":0.1675,"close":0.1688},{"openTime":1793300400000,"open":0.1688,"high":0.1695,"low":0.1679,"close":0.1683},{"openTime":1793304000000,"open":0.1684,"high":0.1684,"low":0.1511,"close":0.1537},{"openTime":1793307600000,"open":0.1536,"high":0.1606,"low":0.1531,"close":0.1558},{"openTime":1793311200000,"open":0.1558,"high":0.1567,"low":0.153,"close":0.1545},{"openTime":1793314800000,"open":0.1545,"high":0.1559,"low":0.1529,"close":0.1543},{"openTime":1793318400000,"open":0.1543,"high":0.1556,"low":0.148,"close":0.1555},{"openTime":1793322000000,"open":0.1555,"high":0.1558,"low":0.1521,"close":0.1535},{"openTime":1793325600000,"open":0.1534,"high":0.1565,"low":0.1527,"close":0.1562},{"openTime":1793329200000,"open":0.1561,"high":0.1586,"low":0.1555,"close":0.1582},{"openTime":1793332800000,"open":0.1582,"high":0.1639,"low":0.1578,"close":0.1639},{"openTime":1793336400000,"open":0.1638,"high":0.1665,"low":0.1637,"close":0.164},{"openTime":1793340000000,"open":0.164,"high":0.1667,"low":0.1632,"close":0.1647},{"openTime":1793343600000,"open":0.1647,"high":0.1656,"low":0.1634,"close":0.165},{"openTime":1793347200000,"open":0.165,"high":0.1657,"low":0.162,"close":0.1629},{"openTime":1793350800000,"open":0.1629,"high":0.1632,"low":0.1612,"close":0.1622},{"openTime":1793354400000,"open":0.1621,"high":0.1643,"low":0.1613,"close":0.1641},{"openTime":1793358000000,"open":0.1641,"high":0.1646,"low":0.1627,"close":0.1643},{"openTime":1793361600000,"open":0.1643,"high":0.166,"low":0.1639,"close":0.1651},{"openTime":1793365200000,"open":0.1651,"high":0.1652,"low":0.1617,"close":0.1637},{"openTime":1793368800000,"open":0.1638,"high":0.1644,"low":0.1617,"close":0.1638},{"openTime":1793372400000,"open":0.1637,"high":0.1663,"low":0.161,"close":0.1623},{"openTime":1793376000000,"open":0.1623,"high":0.1639,"low":0.1616,"close":0.1624},{"openTime":1793379600000,"open":0.1623,"high":0.1642,"low":0.1623,"close":0.1631},{"openTime":1793383200000,"open":0.163,"high":0.164,"low":0.1604,"close":0.1615},{"openTime":1793386800000,"open":0.1614,"high":0.1637,"low":0.161,"close":0.1635},{"openTime":1793390400000,"open":0.1634,"high":0.1645,"low":0.161,"close":0.1623},{"openTime":1793394000000,"open":0.1624,"high":0.1628,"low":0.1611,"close":0.1613},{"openTime":1793397600000,"open":0.1614,"high":0.1624,"low":0.1614,"close":0.1618},{"openTime":1793401200000,"open":0.1617,"high":0.1636,"low":0.1615,"close":0.1631},{"openTime":1793404800000,"open":0.1631,"high":0.166,"low":0.163,"close":0.1653},{"openTime":1793408400000,"open":0.1653,"high":0.1661,"low":0.163,"close":0.163},{"openTime":1793412000000,"open":0.1631,"high":0.1631,"low":0.1618,"close":0.1623},{"openTime":1793415600000,"open":0.1623,"high":0.1626,"low":0.1614,"close":0.1617},{"openTime":1793419200000,"open":0.1617,"high":0.1619,"low":0.1599,"close":0.1607},{"openTime":1793422800000,"open":0.1607,"high":0.1623,"low":0.1605,"close":0.1617},{"openTime":1793426400000,"open":0.1616,"high":0.164,"low":0.1616,"close":0.1629},{"openTime":1793430000000,"open":0.1629,"high":0.1629,"low":0.1609,"close":0.1612},{"openTime":1793433600000,"open":0.1611,"high":0.1618,"low":0.1609,"close":0.1615},{"openTime":1793437200000,"open":0.1615,"high":0.1624,"low":0.1615,"close":0.1615},{"openTime":1793440800000,"open":0.1614,"high":0.1621,"low":0.1609,"close":0.161},{"openTime":1793444400000,"open":0.1609,"high":0.1616,"low":0.1607,"close":0.1611},{"openTime":1793448000000,"open":0.1611,"high":0.1627,"low":0.1609,"close":0.162},{"openTime":1793451600000,"open":0.162,"high":0.1625,"low":0.1613,"close":0.1615},{"openTime":1793455200000,"open":0.1614,"high":0.1634,"low":0.1613,"close":0.1633},{"openTime":1793458800000,"open":0.1633,"high":0.166,"low":0.1629,"close":0.1646},{"openTime":1793462400000,"open":0.1646,"high":0.1654,"low":0.164,"close":0.1649},{"openTime":1793466000000,"open":0.1648,"high":0.1652,"low":0.1634,"close":0.164},{"openTime":1793469600000,"open":0.1639,"high":0.1654,"low":0.1638,"close":0.1642},{"openTime":1793473200000,"open":0.1642,"high":0.1646,"low":0.1634,"close":0.1636},{"openTime":1793476800000,"open":0.1636,"high":0.1642,"low":0.1633,"close":0.1638},{"openTime":1793480400000,"open":0.1638,"high":0.1645,"low":0.1632,"close":0.1643},{"openTime":1793484000000,"open":0.1644,"high":0.1655,"low":0.1639,"close":0.1642},{"openTime":1793487600000,"open":0.1642,"high":0.1649,"low":0.1639,"close":0.164},{"openTime":1793491200000,"open":0.1639,"high":0.1642,"low":0.1634,"close":0.1638},{"openTime":1793494800000,"open":0.1637,"high":0.1645,"low":0.1635,"close":0.164},{"openTime":1793498400000,"open":0.164,"high":0.1645,"low":0.1636,"close":0.1643},{"openTime":1793502000000,"open":0.1643,"high":0.1655,"low":0.1642,"close":0.1644},{"openTime":1793505600000,"open":0.1644,"high":0.1649,"low":0.1637,"close":0.1642},{"openTime":1793509200000,"open":0.1641,"high":0.1654,"low":0.1641,"close":0.1648},{"openTime":1793512800000,"open":0.1648,"high":0.1651,"low":0.1648,"close":0.1651}],"levels":[{"price":0.16265,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-1.48},{"price":0.148,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-10.36},{"price":0.1314,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-20.41},{"price":0.1207,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-26.89},{"price":0.11395,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-30.98},{"price":0.1031,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-37.55},{"price":0.0854,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-48.27},{"price":0.08215,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-50.24},{"price":0.0746,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-54.82},{"price":0.159689,"kind":"fib","distanceFromLastClosePct":-3.28},{"price":0.1633,"kind":"fib","distanceFromLastClosePct":-1.09},{"price":0.166911,"kind":"fib","distanceFromLastClosePct":1.1}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.6305,"movePct":4.81,"quoteVolume24h":845277.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.134885,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.14103,"high":0.14121,"low":0.14061,"close":0.1412},{"openTime":1792828800000,"open":0.1412,"high":0.14132,"low":0.14105,"close":0.14126},{"openTime":1792832400000,"open":0.14126,"high":0.14129,"low":0.14103,"close":0.14105},{"openTime":1792836000000,"open":0.14105,"high":0.14119,"low":0.14101,"close":0.14119},{"openTime":1792839600000,"open":0.14119,"high":0.14143,"low":0.14103,"close":0.14115},{"openTime":1792843200000,"open":0.14113,"high":0.14115,"low":0.14086,"close":0.14087},{"openTime":1792846800000,"open":0.14089,"high":0.14113,"low":0.14083,"close":0.14096},{"openTime":1792850400000,"open":0.14097,"high":0.141,"low":0.14015,"close":0.14069},{"openTime":1792854000000,"open":0.14071,"high":0.14094,"low":0.13994,"close":0.14041},{"openTime":1792857600000,"open":0.14043,"high":0.14079,"low":0.14021,"close":0.14022},{"openTime":1792861200000,"open":0.14028,"high":0.14036,"low":0.13989,"close":0.14021},{"openTime":1792864800000,"open":0.14022,"high":0.14066,"low":0.14021,"close":0.14051},{"openTime":1792868400000,"open":0.14049,"high":0.14057,"low":0.14014,"close":0.1403},{"openTime":1792872000000,"open":0.1403,"high":0.14091,"low":0.14015,"close":0.14091},{"openTime":1792875600000,"open":0.14093,"high":0.14117,"low":0.14086,"close":0.14102},{"openTime":1792879200000,"open":0.14102,"high":0.14119,"low":0.14089,"close":0.14116},{"openTime":1792882800000,"open":0.14117,"high":0.14119,"low":0.14092,"close":0.141},{"openTime":1792886400000,"open":0.141,"high":0.14164,"low":0.1409,"close":0.14112},{"openTime":1792890000000,"open":0.1411,"high":0.14143,"low":0.14069,"close":0.14127},{"openTime":1792893600000,"open":0.14123,"high":0.14129,"low":0.14094,"close":0.14108},{"openTime":1792897200000,"open":0.14108,"high":0.1413,"low":0.1409,"close":0.14109},{"openTime":1792900800000,"open":0.14109,"high":0.14118,"low":0.14091,"close":0.14104},{"openTime":1792904400000,"open":0.14104,"high":0.14119,"low":0.141,"close":0.14112},{"openTime":1792908000000,"open":0.14111,"high":0.14123,"low":0.14099,"close":0.14118},{"openTime":1792911600000,"open":0.14125,"high":0.14126,"low":0.14106,"close":0.14122},{"openTime":1792915200000,"open":0.14121,"high":0.14139,"low":0.14083,"close":0.14116},{"openTime":1792918800000,"open":0.14117,"high":0.14139,"low":0.14103,"close":0.14112},{"openTime":1792922400000,"open":0.14111,"high":0.14182,"low":0.14108,"close":0.14161},{"openTime":1792926000000,"open":0.1416,"high":0.1416,"low":0.14099,"close":0.14113},{"openTime":1792929600000,"open":0.14112,"high":0.14127,"low":0.14064,"close":0.14127},{"openTime":1792933200000,"open":0.14124,"high":0.14137,"low":0.14116,"close":0.14118},{"openTime":1792936800000,"open":0.14117,"high":0.14131,"low":0.14106,"close":0.14106},{"openTime":1792940400000,"open":0.14106,"high":0.14134,"low":0.14104,"close":0.14126},{"openTime":1792944000000,"open":0.14121,"high":0.14121,"low":0.141,"close":0.14112},{"openTime":1792947600000,"open":0.14112,"high":0.14121,"low":0.14105,"close":0.14113},{"openTime":1792951200000,"open":0.14113,"high":0.14124,"low":0.14105,"close":0.14115},{"openTime":1792954800000,"open":0.14115,"high":0.14128,"low":0.14108,"close":0.14117},{"openTime":1792958400000,"open":0.14117,"high":0.14149,"low":0.14117,"close":0.14129},{"openTime":1792962000000,"open":0.14128,"high":0.14128,"low":0.14102,"close":0.14112},{"openTime":1792965600000,"open":0.14113,"high":0.1412,"low":0.14076,"close":0.14094},{"openTime":1792969200000,"open":0.14095,"high":0.14126,"low":0.14089,"close":0.14108},{"openTime":1792972800000,"open":0.14105,"high":0.14117,"low":0.14094,"close":0.14112},{"openTime":1792976400000,"open":0.14112,"high":0.14126,"low":0.14096,"close":0.14124},{"openTime":1792980000000,"open":0.14124,"high":0.14145,"low":0.14074,"close":0.14112},{"openTime":1792983600000,"open":0.14115,"high":0.14184,"low":0.141,"close":0.14162},{"openTime":1792987200000,"open":0.14162,"high":0.14255,"low":0.14158,"close":0.1424},{"openTime":1792990800000,"open":0.14241,"high":0.14248,"low":0.14214,"close":0.14238},{"openTime":1792994400000,"open":0.14238,"high":0.14265,"low":0.14217,"close":0.14242},{"openTime":1792998000000,"open":0.14233,"high":0.14277,"low":0.1422,"close":0.14265},{"openTime":1793001600000,"open":0.14264,"high":0.14276,"low":0.14218,"close":0.14237},{"openTime":1793005200000,"open":0.1424,"high":0.14268,"low":0.14175,"close":0.14195},{"openTime":1793008800000,"open":0.14195,"high":0.14208,"low":0.14153,"close":0.14182},{"openTime":1793012400000,"open":0.14181,"high":0.14242,"low":0.1418,"close":0.14215},{"openTime":1793016000000,"open":0.14215,"high":0.14224,"low":0.14194,"close":0.14197},{"openTime":1793019600000,"open":0.14197,"high":0.14222,"low":0.14186,"close":0.1422},{"openTime":1793023200000,"open":0.1422,"high":0.14237,"low":0.14195,"close":0.14206},{"openTime":1793026800000,"open":0.14206,"high":0.14215,"low":0.14142,"close":0.14145},{"openTime":1793030400000,"open":0.14142,"high":0.1415,"low":0.13943,"close":0.13951},{"openTime":1793034000000,"open":0.13944,"high":0.13999,"low":0.13939,"close":0.13999},{"openTime":1793037600000,"open":0.13999,"high":0.14,"low":0.13869,"close":0.13869},{"openTime":1793041200000,"open":0.1387,"high":0.13923,"low":0.13805,"close":0.1392},{"openTime":1793044800000,"open":0.1392,"high":0.13952,"low":0.13892,"close":0.13948},{"openTime":1793048400000,"open":0.13948,"high":0.1395,"low":0.1388,"close":0.13887},{"openTime":1793052000000,"open":0.13889,"high":0.13919,"low":0.13889,"close":0.13915},{"openTime":1793055600000,"open":0.13916,"high":0.13928,"low":0.13889,"close":0.13903},{"openTime":1793059200000,"open":0.13898,"high":0.13942,"low":0.13873,"close":0.13922},{"openTime":1793062800000,"open":0.13922,"high":0.13957,"low":0.1391,"close":0.13951},{"openTime":1793066400000,"open":0.13957,"high":0.13978,"low":0.1395,"close":0.13953},{"openTime":1793070000000,"open":0.13956,"high":0.13957,"low":0.13914,"close":0.13916},{"openTime":1793073600000,"open":0.13917,"high":0.13923,"low":0.13882,"close":0.13888},{"openTime":1793077200000,"open":0.13884,"high":0.13894,"low":0.13849,"close":0.13865},{"openTime":1793080800000,"open":0.13862,"high":0.13878,"low":0.13777,"close":0.13777},{"openTime":1793084400000,"open":0.13777,"high":0.13792,"low":0.13739,"close":0.1376},{"openTime":1793088000000,"open":0.13766,"high":0.13784,"low":0.13727,"close":0.13776},{"openTime":1793091600000,"open":0.13776,"high":0.13803,"low":0.13708,"close":0.13717},{"openTime":1793095200000,"open":0.13717,"high":0.13723,"low":0.13656,"close":0.1366},{"openTime":1793098800000,"open":0.13662,"high":0.13719,"low":0.13648,"close":0.13659},{"openTime":1793102400000,"open":0.13653,"high":0.13776,"low":0.13653,"close":0.13734},{"openTime":1793106000000,"open":0.13735,"high":0.13863,"low":0.13735,"close":0.13862},{"openTime":1793109600000,"open":0.13862,"high":0.13866,"low":0.13764,"close":0.13805},{"openTime":1793113200000,"open":0.13805,"high":0.13809,"low":0.13765,"close":0.13773},{"openTime":1793116800000,"open":0.13777,"high":0.13792,"low":0.13729,"close":0.13754},{"openTime":1793120400000,"open":0.13754,"high":0.13881,"low":0.13754,"close":0.13881},{"openTime":1793124000000,"open":0.13881,"high":0.13971,"low":0.13866,"close":0.13917},{"openTime":1793127600000,"open":0.13918,"high":0.13939,"low":0.13831,"close":0.13847},{"openTime":1793131200000,"open":0.13848,"high":0.13923,"low":0.13831,"close":0.13902},{"openTime":1793134800000,"open":0.13902,"high":0.13928,"low":0.1389,"close":0.13904},{"openTime":1793138400000,"open":0.13904,"high":0.13955,"low":0.139,"close":0.1394},{"openTime":1793142000000,"open":0.1394,"high":0.13953,"low":0.13909,"close":0.13928},{"openTime":1793145600000,"open":0.13926,"high":0.13945,"low":0.13894,"close":0.13899},{"openTime":1793149200000,"open":0.13895,"high":0.13919,"low":0.13878,"close":0.13901},{"openTime":1793152800000,"open":0.13901,"high":0.13901,"low":0.13851,"close":0.13868},{"openTime":1793156400000,"open":0.13868,"high":0.13912,"low":0.13855,"close":0.13911},{"openTime":1793160000000,"open":0.1391,"high":0.13948,"low":0.13904,"close":0.13931},{"openTime":1793163600000,"open":0.13931,"high":0.13967,"low":0.13923,"close":0.13944},{"openTime":1793167200000,"open":0.13947,"high":0.13995,"low":0.13937,"close":0.13995},{"openTime":1793170800000,"open":0.13994,"high":0.14096,"low":0.1399,"close":0.14074},{"openTime":1793174400000,"open":0.14074,"high":0.14093,"low":0.14032,"close":0.1404},{"openTime":1793178000000,"open":0.14036,"high":0.14058,"low":0.1395,"close":0.13987},{"openTime":1793181600000,"open":0.13987,"high":0.14009,"low":0.13964,"close":0.13981},{"openTime":1793185200000,"open":0.13974,"high":0.14034,"low":0.13957,"close":0.14034},{"openTime":1793188800000,"open":0.14034,"high":0.14049,"low":0.14009,"close":0.1404},{"openTime":1793192400000,"open":0.1404,"high":0.14099,"low":0.14031,"close":0.14072},{"openTime":1793196000000,"open":0.14073,"high":0.14118,"low":0.14057,"close":0.14115},{"openTime":1793199600000,"open":0.14112,"high":0.14165,"low":0.14093,"close":0.14109},{"openTime":1793203200000,"open":0.14109,"high":0.14116,"low":0.14069,"close":0.14105},{"openTime":1793206800000,"open":0.14105,"high":0.1416,"low":0.14099,"close":0.14132},{"openTime":1793210400000,"open":0.14131,"high":0.14151,"low":0.14111,"close":0.14134},{"openTime":1793214000000,"open":0.14134,"high":0.14138,"low":0.14077,"close":0.14081},{"openTime":1793217600000,"open":0.14077,"high":0.14089,"low":0.14069,"close":0.14081},{"openTime":1793221200000,"open":0.14081,"high":0.14083,"low":0.14056,"close":0.14074},{"openTime":1793224800000,"open":0.14074,"high":0.14106,"low":0.14069,"close":0.14093},{"openTime":1793228400000,"open":0.14093,"high":0.14106,"low":0.1408,"close":0.14103},{"openTime":1793232000000,"open":0.14098,"high":0.14134,"low":0.14086,"close":0.14133},{"openTime":1793235600000,"open":0.14134,"high":0.14152,"low":0.13984,"close":0.14071},{"openTime":1793239200000,"open":0.14064,"high":0.14079,"low":0.14038,"close":0.14067},{"openTime":1793242800000,"open":0.14067,"high":0.14105,"low":0.14055,"close":0.14103},{"openTime":1793246400000,"open":0.14103,"high":0.1412,"low":0.14082,"close":0.14112},{"openTime":1793250000000,"open":0.14113,"high":0.14119,"low":0.14038,"close":0.14041},{"openTime":1793253600000,"open":0.14038,"high":0.14072,"low":0.14031,"close":0.14068},{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13781,"close":0.13846},{"openTime":1793343600000,"open":0.13842,"high":0.1386,"low":0.13715,"close":0.13821},{"openTime":1793347200000,"open":0.13814,"high":0.13885,"low":0.13771,"close":0.13858},{"openTime":1793350800000,"open":0.13859,"high":0.13864,"low":0.13772,"close":0.13816},{"openTime":1793354400000,"open":0.13822,"high":0.13898,"low":0.13767,"close":0.13855},{"openTime":1793358000000,"open":0.13854,"high":0.13874,"low":0.13764,"close":0.13811},{"openTime":1793361600000,"open":0.13802,"high":0.13828,"low":0.13739,"close":0.13787},{"openTime":1793365200000,"open":0.13788,"high":0.13808,"low":0.13687,"close":0.1374},{"openTime":1793368800000,"open":0.13756,"high":0.1377,"low":0.13715,"close":0.13725},{"openTime":1793372400000,"open":0.13726,"high":0.13775,"low":0.1368,"close":0.1369},{"openTime":1793376000000,"open":0.13696,"high":0.13731,"low":0.13656,"close":0.13687},{"openTime":1793379600000,"open":0.1368,"high":0.13707,"low":0.13631,"close":0.13639},{"openTime":1793383200000,"open":0.1363,"high":0.13661,"low":0.13602,"close":0.13606},{"openTime":1793386800000,"open":0.13607,"high":0.13627,"low":0.13574,"close":0.13601},{"openTime":1793390400000,"open":0.13609,"high":0.13652,"low":0.13588,"close":0.13598},{"openTime":1793394000000,"open":0.13596,"high":0.13773,"low":0.13581,"close":0.13737},{"openTime":1793397600000,"open":0.13738,"high":0.13868,"low":0.13723,"close":0.13726},{"openTime":1793401200000,"open":0.13725,"high":0.1376,"low":0.13708,"close":0.13708},{"openTime":1793404800000,"open":0.13708,"high":0.13761,"low":0.13691,"close":0.13731},{"openTime":1793408400000,"open":0.13735,"high":0.13777,"low":0.13705,"close":0.13766},{"openTime":1793412000000,"open":0.13762,"high":0.13778,"low":0.13742,"close":0.13742},{"openTime":1793415600000,"open":0.13744,"high":0.13894,"low":0.13735,"close":0.13868},{"openTime":1793419200000,"open":0.13863,"high":0.13881,"low":0.13811,"close":0.13816},{"openTime":1793422800000,"open":0.13817,"high":0.13837,"low":0.13798,"close":0.13811},{"openTime":1793426400000,"open":0.13809,"high":0.1384,"low":0.13791,"close":0.1383},{"openTime":1793430000000,"open":0.13825,"high":0.13829,"low":0.138,"close":0.1381},{"openTime":1793433600000,"open":0.1381,"high":0.13817,"low":0.13771,"close":0.13771},{"openTime":1793437200000,"open":0.13773,"high":0.13791,"low":0.13771,"close":0.13785},{"openTime":1793440800000,"open":0.13782,"high":0.13798,"low":0.13765,"close":0.13765},{"openTime":1793444400000,"open":0.13772,"high":0.13791,"low":0.13766,"close":0.13772},{"openTime":1793448000000,"open":0.13762,"high":0.13808,"low":0.13736,"close":0.13746},{"openTime":1793451600000,"open":0.13739,"high":0.13764,"low":0.1372,"close":0.13729},{"openTime":1793455200000,"open":0.13728,"high":0.13769,"low":0.13715,"close":0.13735},{"openTime":1793458800000,"open":0.13734,"high":0.13828,"low":0.13722,"close":0.13745},{"openTime":1793462400000,"open":0.13745,"high":0.13755,"low":0.13714,"close":0.13714},{"openTime":1793466000000,"open":0.13721,"high":0.13731,"low":0.13696,"close":0.137},{"openTime":1793469600000,"open":0.137,"high":0.13705,"low":0.13666,"close":0.13669},{"openTime":1793473200000,"open":0.13667,"high":0.13724,"low":0.13629,"close":0.13723},{"openTime":1793476800000,"open":0.13714,"high":0.13718,"low":0.13646,"close":0.13655},{"openTime":1793480400000,"open":0.13658,"high":0.13658,"low":0.13582,"close":0.13627},{"openTime":1793484000000,"open":0.13616,"high":0.13616,"low":0.13546,"close":0.13585},{"openTime":1793487600000,"open":0.13585,"high":0.13586,"low":0.13544,"close":0.13546},{"openTime":1793491200000,"open":0.13546,"high":0.13655,"low":0.13546,"close":0.13613},{"openTime":1793494800000,"open":0.13623,"high":0.13632,"low":0.13515,"close":0.13529},{"openTime":1793498400000,"open":0.13533,"high":0.13539,"low":0.13515,"close":0.13528},{"openTime":1793502000000,"open":0.13531,"high":0.13578,"low":0.13525,"close":0.1354},{"openTime":1793505600000,"open":0.13546,"high":0.13597,"low":0.1354,"close":0.13572},{"openTime":1793509200000,"open":0.1358,"high":0.13855,"low":0.13566,"close":0.13678},{"openTime":1793512800000,"open":0.1367,"high":0.13765,"low":0.13669,"close":0.13748}],"levels":[{"price":0.134885,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.89},{"price":0.13101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-4.71},{"price":0.10969,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-20.21},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-26.12},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-30.38},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":-36.23},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-41.8},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-44.56},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":-47.6},{"price":0.0579,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-57.88},{"price":0.138714,"kind":"fib","distanceFromLastClosePct":0.9},{"price":0.1398,"kind":"fib","distanceFromLastClosePct":1.69},{"price":0.140886,"kind":"fib","distanceFromLastClosePct":2.48}]}},{"key":"ADAUSDT|bottom","symbol":"ADAUSDT","kind":"bottom","probability":0.6237,"movePct":7.71,"quoteVolume24h":5772182.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.18985,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.2104,"high":0.2111,"low":0.2085,"close":0.2087},{"openTime":1792828800000,"open":0.2088,"high":0.2089,"low":0.2072,"close":0.2076},{"openTime":1792832400000,"open":0.2077,"high":0.208,"low":0.2064,"close":0.2075},{"openTime":1792836000000,"open":0.2075,"high":0.209,"low":0.2074,"close":0.2088},{"openTime":1792839600000,"open":0.2088,"high":0.2089,"low":0.2079,"close":0.2085},{"openTime":1792843200000,"open":0.2085,"high":0.2092,"low":0.208,"close":0.2086},{"openTime":1792846800000,"open":0.2087,"high":0.2092,"low":0.207,"close":0.2076},{"openTime":1792850400000,"open":0.2076,"high":0.208,"low":0.2031,"close":0.205},{"openTime":1792854000000,"open":0.2051,"high":0.2051,"low":0.2005,"close":0.2035},{"openTime":1792857600000,"open":0.2035,"high":0.2052,"low":0.2022,"close":0.205},{"openTime":1792861200000,"open":0.2049,"high":0.2049,"low":0.2037,"close":0.2045},{"openTime":1792864800000,"open":0.2045,"high":0.2072,"low":0.2044,"close":0.2067},{"openTime":1792868400000,"open":0.2067,"high":0.207,"low":0.206,"close":0.2063},{"openTime":1792872000000,"open":0.2063,"high":0.2073,"low":0.2063,"close":0.2069},{"openTime":1792875600000,"open":0.207,"high":0.2071,"low":0.2057,"close":0.2059},{"openTime":1792879200000,"open":0.206,"high":0.2066,"low":0.2052,"close":0.2066},{"openTime":1792882800000,"open":0.2067,"high":0.2084,"low":0.206,"close":0.2082},{"openTime":1792886400000,"open":0.2081,"high":0.2091,"low":0.2079,"close":0.2089},{"openTime":1792890000000,"open":0.2088,"high":0.2092,"low":0.2082,"close":0.2091},{"openTime":1792893600000,"open":0.2091,"high":0.2095,"low":0.2078,"close":0.2078},{"openTime":1792897200000,"open":0.2078,"high":0.2085,"low":0.2077,"close":0.208},{"openTime":1792900800000,"open":0.2079,"high":0.2083,"low":0.2079,"close":0.2079},{"openTime":1792904400000,"open":0.208,"high":0.2082,"low":0.2059,"close":0.2063},{"openTime":1792908000000,"open":0.2062,"high":0.2064,"low":0.2043,"close":0.2047},{"openTime":1792911600000,"open":0.2046,"high":0.2062,"low":0.2045,"close":0.2058},{"openTime":1792915200000,"open":0.2058,"high":0.2058,"low":0.2033,"close":0.2036},{"openTime":1792918800000,"open":0.2037,"high":0.204,"low":0.2022,"close":0.2038},{"openTime":1792922400000,"open":0.2038,"high":0.2043,"low":0.203,"close":0.2033},{"openTime":1792926000000,"open":0.2034,"high":0.2053,"low":0.2031,"close":0.205},{"openTime":1792929600000,"open":0.205,"high":0.2052,"low":0.2038,"close":0.2044},{"openTime":1792933200000,"open":0.2044,"high":0.2048,"low":0.2034,"close":0.2039},{"openTime":1792936800000,"open":0.2039,"high":0.2051,"low":0.2031,"close":0.205},{"openTime":1792940400000,"open":0.205,"high":0.2061,"low":0.2045,"close":0.2057},{"openTime":1792944000000,"open":0.2056,"high":0.2069,"low":0.2044,"close":0.2067},{"openTime":1792947600000,"open":0.2067,"high":0.2071,"low":0.2059,"close":0.2063},{"openTime":1792951200000,"open":0.2063,"high":0.2066,"low":0.2057,"close":0.206},{"openTime":1792954800000,"open":0.206,"high":0.2063,"low":0.2053,"close":0.2059},{"openTime":1792958400000,"open":0.2059,"high":0.2061,"low":0.2051,"close":0.2056},{"openTime":1792962000000,"open":0.2057,"high":0.2058,"low":0.2036,"close":0.204},{"openTime":1792965600000,"open":0.204,"high":0.2064,"low":0.204,"close":0.2052},{"openTime":1792969200000,"open":0.2052,"high":0.2053,"low":0.202,"close":0.2042},{"openTime":1792972800000,"open":0.2042,"high":0.205,"low":0.2031,"close":0.2042},{"openTime":1792976400000,"open":0.2042,"high":0.2046,"low":0.2006,"close":0.2024},{"openTime":1792980000000,"open":0.2024,"high":0.2031,"low":0.2013,"close":0.2019},{"openTime":1792983600000,"open":0.2018,"high":0.2036,"low":0.2005,"close":0.2015},{"openTime":1792987200000,"open":0.2015,"high":0.2044,"low":0.2014,"close":0.2043},{"openTime":1792990800000,"open":0.2044,"high":0.2052,"low":0.2042,"close":0.2046},{"openTime":1792994400000,"open":0.2046,"high":0.2047,"low":0.202,"close":0.2026},{"openTime":1792998000000,"open":0.2026,"high":0.2034,"low":0.2017,"close":0.2024},{"openTime":1793001600000,"open":0.2025,"high":0.205,"low":0.2009,"close":0.2041},{"openTime":1793005200000,"open":0.2041,"high":0.2053,"low":0.2034,"close":0.2046},{"openTime":1793008800000,"open":0.2045,"high":0.205,"low":0.204,"close":0.2043},{"openTime":1793012400000,"open":0.2042,"high":0.2057,"low":0.2036,"close":0.2051},{"openTime":1793016000000,"open":0.2052,"high":0.2059,"low":0.2044,"close":0.2055},{"openTime":1793019600000,"open":0.2055,"high":0.2057,"low":0.2025,"close":0.2033},{"openTime":1793023200000,"open":0.2033,"high":0.2069,"low":0.2028,"close":0.2068},{"openTime":1793026800000,"open":0.2069,"high":0.2082,"low":0.2063,"close":0.2065},{"openTime":1793030400000,"open":0.2065,"high":0.2068,"low":0.2039,"close":0.2058},{"openTime":1793034000000,"open":0.2059,"high":0.2077,"low":0.2057,"close":0.2066},{"openTime":1793037600000,"open":0.2066,"high":0.2071,"low":0.2052,"close":0.2053},{"openTime":1793041200000,"open":0.2052,"high":0.2064,"low":0.2047,"close":0.2051},{"openTime":1793044800000,"open":0.2052,"high":0.2054,"low":0.2043,"close":0.2045},{"openTime":1793048400000,"open":0.2046,"high":0.2061,"low":0.2041,"close":0.2052},{"openTime":1793052000000,"open":0.2052,"high":0.2061,"low":0.2046,"close":0.2052},{"openTime":1793055600000,"open":0.2052,"high":0.2068,"low":0.204,"close":0.2067},{"openTime":1793059200000,"open":0.2067,"high":0.2073,"low":0.2061,"close":0.2062},{"openTime":1793062800000,"open":0.2062,"high":0.2067,"low":0.2051,"close":0.2052},{"openTime":1793066400000,"open":0.2052,"high":0.2054,"low":0.2042,"close":0.2044},{"openTime":1793070000000,"open":0.2044,"high":0.2046,"low":0.2031,"close":0.2042},{"openTime":1793073600000,"open":0.2043,"high":0.2044,"low":0.2035,"close":0.2042},{"openTime":1793077200000,"open":0.2041,"high":0.2048,"low":0.2032,"close":0.2046},{"openTime":1793080800000,"open":0.2045,"high":0.2046,"low":0.203,"close":0.2035},{"openTime":1793084400000,"open":0.2035,"high":0.2051,"low":0.2032,"close":0.204},{"openTime":1793088000000,"open":0.204,"high":0.2045,"low":0.2034,"close":0.2039},{"openTime":1793091600000,"open":0.2039,"high":0.2043,"low":0.2019,"close":0.2026},{"openTime":1793095200000,"open":0.2026,"high":0.2048,"low":0.2013,"close":0.204},{"openTime":1793098800000,"open":0.204,"high":0.2048,"low":0.2033,"close":0.2034},{"openTime":1793102400000,"open":0.2033,"high":0.2058,"low":0.2028,"close":0.2052},{"openTime":1793106000000,"open":0.2052,"high":0.2053,"low":0.2027,"close":0.2036},{"openTime":1793109600000,"open":0.2036,"high":0.2053,"low":0.203,"close":0.2047},{"openTime":1793113200000,"open":0.2048,"high":0.2063,"low":0.2041,"close":0.2056},{"openTime":1793116800000,"open":0.2057,"high":0.2064,"low":0.2051,"close":0.2059},{"openTime":1793120400000,"open":0.206,"high":0.2063,"low":0.2049,"close":0.2049},{"openTime":1793124000000,"open":0.205,"high":0.2057,"low":0.2043,"close":0.2052},{"openTime":1793127600000,"open":0.2052,"high":0.2062,"low":0.2047,"close":0.2054},{"openTime":1793131200000,"open":0.2053,"high":0.2056,"low":0.2045,"close":0.2049},{"openTime":1793134800000,"open":0.205,"high":0.2072,"low":0.2044,"close":0.2057},{"openTime":1793138400000,"open":0.2057,"high":0.2058,"low":0.2049,"close":0.2055},{"openTime":1793142000000,"open":0.2055,"high":0.2063,"low":0.205,"close":0.206},{"openTime":1793145600000,"open":0.206,"high":0.2061,"low":0.2052,"close":0.206},{"openTime":1793149200000,"open":0.206,"high":0.2073,"low":0.2054,"close":0.207},{"openTime":1793152800000,"open":0.207,"high":0.2081,"low":0.2064,"close":0.2068},{"openTime":1793156400000,"open":0.2067,"high":0.2086,"low":0.2064,"close":0.2073},{"openTime":1793160000000,"open":0.2073,"high":0.2075,"low":0.206,"close":0.2067},{"openTime":1793163600000,"open":0.2066,"high":0.2068,"low":0.206,"close":0.206},{"openTime":1793167200000,"open":0.206,"high":0.2071,"low":0.206,"close":0.2061},{"openTime":1793170800000,"open":0.2061,"high":0.2069,"low":0.2057,"close":0.2069},{"openTime":1793174400000,"open":0.2068,"high":0.2086,"low":0.2066,"close":0.2071},{"openTime":1793178000000,"open":0.2071,"high":0.208,"low":0.2068,"close":0.208},{"openTime":1793181600000,"open":0.208,"high":0.2082,"low":0.2072,"close":0.2078},{"openTime":1793185200000,"open":0.2078,"high":0.2078,"low":0.2065,"close":0.2066},{"openTime":1793188800000,"open":0.2065,"high":0.2066,"low":0.2028,"close":0.2029},{"openTime":1793192400000,"open":0.2029,"high":0.2037,"low":0.2016,"close":0.2025},{"openTime":1793196000000,"open":0.2024,"high":0.2034,"low":0.2013,"close":0.2025},{"openTime":1793199600000,"open":0.2026,"high":0.2036,"low":0.2024,"close":0.203},{"openTime":1793203200000,"open":0.2031,"high":0.2035,"low":0.2007,"close":0.2021},{"openTime":1793206800000,"open":0.202,"high":0.2033,"low":0.2011,"close":0.2025},{"openTime":1793210400000,"open":0.2025,"high":0.2053,"low":0.2016,"close":0.2043},{"openTime":1793214000000,"open":0.2042,"high":0.2071,"low":0.204,"close":0.2071},{"openTime":1793217600000,"open":0.2071,"high":0.2101,"low":0.2047,"close":0.2068},{"openTime":1793221200000,"open":0.2067,"high":0.2078,"low":0.2055,"close":0.2071},{"openTime":1793224800000,"open":0.207,"high":0.207,"low":0.2054,"close":0.2061},{"openTime":1793228400000,"open":0.206,"high":0.2066,"low":0.2052,"close":0.2061},{"openTime":1793232000000,"open":0.2061,"high":0.2066,"low":0.2051,"close":0.2051},{"openTime":1793235600000,"open":0.2051,"high":0.2051,"low":0.1979,"close":0.1982},{"openTime":1793239200000,"open":0.1982,"high":0.1993,"low":0.1956,"close":0.1978},{"openTime":1793242800000,"open":0.1978,"high":0.1986,"low":0.1965,"close":0.1975},{"openTime":1793246400000,"open":0.1974,"high":0.1994,"low":0.1968,"close":0.1991},{"openTime":1793250000000,"open":0.199,"high":0.2013,"low":0.199,"close":0.1993},{"openTime":1793253600000,"open":0.1992,"high":0.1999,"low":0.1977,"close":0.1981},{"openTime":1793257200000,"open":0.1981,"high":0.1982,"low":0.197,"close":0.1976},{"openTime":1793260800000,"open":0.1976,"high":0.1991,"low":0.1976,"close":0.1986},{"openTime":1793264400000,"open":0.1987,"high":0.2002,"low":0.1986,"close":0.1999},{"openTime":1793268000000,"open":0.1999,"high":0.2023,"low":0.1992,"close":0.2014},{"openTime":1793271600000,"open":0.2014,"high":0.2017,"low":0.2004,"close":0.2011},{"openTime":1793275200000,"open":0.2011,"high":0.2015,"low":0.1998,"close":0.2013},{"openTime":1793278800000,"open":0.2013,"high":0.2028,"low":0.2004,"close":0.2019},{"openTime":1793282400000,"open":0.202,"high":0.2058,"low":0.2014,"close":0.2038},{"openTime":1793286000000,"open":0.2038,"high":0.2065,"low":0.2036,"close":0.2064},{"openTime":1793289600000,"open":0.2065,"high":0.2087,"low":0.2048,"close":0.2055},{"openTime":1793293200000,"open":0.2055,"high":0.2055,"low":0.2023,"close":0.2035},{"openTime":1793296800000,"open":0.2036,"high":0.2038,"low":0.2014,"close":0.2024},{"openTime":1793300400000,"open":0.2025,"high":0.2029,"low":0.2016,"close":0.2022},{"openTime":1793304000000,"open":0.2023,"high":0.2023,"low":0.1875,"close":0.1906},{"openTime":1793307600000,"open":0.1906,"high":0.1954,"low":0.19,"close":0.1923},{"openTime":1793311200000,"open":0.1923,"high":0.1939,"low":0.1898,"close":0.1917},{"openTime":1793314800000,"open":0.1916,"high":0.1926,"low":0.1897,"close":0.1904},{"openTime":1793318400000,"open":0.1904,"high":0.191,"low":0.182,"close":0.1872},{"openTime":1793322000000,"open":0.1871,"high":0.1887,"low":0.185,"close":0.1871},{"openTime":1793325600000,"open":0.1871,"high":0.19,"low":0.186,"close":0.1892},{"openTime":1793329200000,"open":0.1892,"high":0.1926,"low":0.1892,"close":0.1923},{"openTime":1793332800000,"open":0.1923,"high":0.1935,"low":0.1912,"close":0.1932},{"openTime":1793336400000,"open":0.1933,"high":0.1949,"low":0.1931,"close":0.1933},{"openTime":1793340000000,"open":0.1934,"high":0.1955,"low":0.193,"close":0.1943},{"openTime":1793343600000,"open":0.1943,"high":0.1944,"low":0.192,"close":0.1925},{"openTime":1793347200000,"open":0.1925,"high":0.1931,"low":0.1917,"close":0.1925},{"openTime":1793350800000,"open":0.1925,"high":0.193,"low":0.1915,"close":0.1928},{"openTime":1793354400000,"open":0.1927,"high":0.1953,"low":0.1925,"close":0.1952},{"openTime":1793358000000,"open":0.1952,"high":0.1956,"low":0.1925,"close":0.193},{"openTime":1793361600000,"open":0.1929,"high":0.1939,"low":0.1926,"close":0.1934},{"openTime":1793365200000,"open":0.1933,"high":0.1935,"low":0.1899,"close":0.1915},{"openTime":1793368800000,"open":0.1915,"high":0.1928,"low":0.1898,"close":0.1925},{"openTime":1793372400000,"open":0.1925,"high":0.1949,"low":0.1918,"close":0.1927},{"openTime":1793376000000,"open":0.1926,"high":0.1933,"low":0.1915,"close":0.1926},{"openTime":1793379600000,"open":0.1925,"high":0.1938,"low":0.1916,"close":0.1924},{"openTime":1793383200000,"open":0.1923,"high":0.1929,"low":0.19,"close":0.1914},{"openTime":1793386800000,"open":0.1914,"high":0.1933,"low":0.1909,"close":0.1932},{"openTime":1793390400000,"open":0.1932,"high":0.1939,"low":0.1923,"close":0.1938},{"openTime":1793394000000,"open":0.1938,"high":0.1947,"low":0.1934,"close":0.1936},{"openTime":1793397600000,"open":0.1936,"high":0.1948,"low":0.1936,"close":0.1944},{"openTime":1793401200000,"open":0.1945,"high":0.1956,"low":0.1943,"close":0.1952},{"openTime":1793404800000,"open":0.1952,"high":0.197,"low":0.1951,"close":0.1964},{"openTime":1793408400000,"open":0.1963,"high":0.1969,"low":0.1948,"close":0.1948},{"openTime":1793412000000,"open":0.1949,"high":0.1949,"low":0.1939,"close":0.1943},{"openTime":1793415600000,"open":0.1943,"high":0.1946,"low":0.1939,"close":0.194},{"openTime":1793419200000,"open":0.194,"high":0.1942,"low":0.1927,"close":0.193},{"openTime":1793422800000,"open":0.193,"high":0.1932,"low":0.1926,"close":0.1928},{"openTime":1793426400000,"open":0.1928,"high":0.1942,"low":0.1928,"close":0.1934},{"openTime":1793430000000,"open":0.1934,"high":0.1937,"low":0.1926,"close":0.1933},{"openTime":1793433600000,"open":0.1933,"high":0.1935,"low":0.1922,"close":0.1928},{"openTime":1793437200000,"open":0.1929,"high":0.1932,"low":0.1925,"close":0.1929},{"openTime":1793440800000,"open":0.1929,"high":0.193,"low":0.192,"close":0.1921},{"openTime":1793444400000,"open":0.1921,"high":0.193,"low":0.192,"close":0.1925},{"openTime":1793448000000,"open":0.1925,"high":0.1933,"low":0.1923,"close":0.1928},{"openTime":1793451600000,"open":0.1929,"high":0.1931,"low":0.1923,"close":0.1923},{"openTime":1793455200000,"open":0.1924,"high":0.1929,"low":0.192,"close":0.1926},{"openTime":1793458800000,"open":0.1925,"high":0.194,"low":0.1925,"close":0.1938},{"openTime":1793462400000,"open":0.1937,"high":0.1942,"low":0.1937,"close":0.1937},{"openTime":1793466000000,"open":0.1937,"high":0.1941,"low":0.1933,"close":0.1938},{"openTime":1793469600000,"open":0.1938,"high":0.1941,"low":0.1934,"close":0.1939},{"openTime":1793473200000,"open":0.1939,"high":0.1941,"low":0.193,"close":0.1931},{"openTime":1793476800000,"open":0.1932,"high":0.1934,"low":0.1925,"close":0.1926},{"openTime":1793480400000,"open":0.1927,"high":0.1938,"low":0.1922,"close":0.1938},{"openTime":1793484000000,"open":0.1938,"high":0.1941,"low":0.1927,"close":0.1933},{"openTime":1793487600000,"open":0.1932,"high":0.1935,"low":0.1928,"close":0.193},{"openTime":1793491200000,"open":0.1929,"high":0.1933,"low":0.1928,"close":0.1931},{"openTime":1793494800000,"open":0.1931,"high":0.1934,"low":0.1927,"close":0.193},{"openTime":1793498400000,"open":0.193,"high":0.1936,"low":0.1919,"close":0.1921},{"openTime":1793502000000,"open":0.1921,"high":0.193,"low":0.1921,"close":0.1925},{"openTime":1793505600000,"open":0.1925,"high":0.1934,"low":0.1923,"close":0.1931},{"openTime":1793509200000,"open":0.1931,"high":0.1939,"low":0.1931,"close":0.1939},{"openTime":1793512800000,"open":0.1939,"high":0.1941,"low":0.1938,"close":0.1939}],"levels":[{"price":0.18985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-2.09},{"price":0.182,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.14},{"price":0.1712,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-11.71},{"price":0.1647,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-15.06},{"price":0.15435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-20.4},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-23.36},{"price":0.1382,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-28.73},{"price":0.192734,"kind":"fib","distanceFromLastClosePct":-0.6},{"price":0.19605,"kind":"fib","distanceFromLastClosePct":1.11},{"price":0.199366,"kind":"fib","distanceFromLastClosePct":2.82}]}},{"key":"0GUSDT|bottom","symbol":"0GUSDT","kind":"bottom","probability":0.6206,"movePct":18.9,"quoteVolume24h":441602.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.166,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.2284,"high":0.2285,"low":0.221,"close":0.2212},{"openTime":1792828800000,"open":0.2211,"high":0.2213,"low":0.2201,"close":0.2207},{"openTime":1792832400000,"open":0.2206,"high":0.2228,"low":0.2197,"close":0.2228},{"openTime":1792836000000,"open":0.2229,"high":0.2242,"low":0.2174,"close":0.2185},{"openTime":1792839600000,"open":0.2187,"high":0.2188,"low":0.2166,"close":0.218},{"openTime":1792843200000,"open":0.2183,"high":0.2206,"low":0.2178,"close":0.2195},{"openTime":1792846800000,"open":0.2194,"high":0.2196,"low":0.2171,"close":0.2175},{"openTime":1792850400000,"open":0.2174,"high":0.2178,"low":0.209,"close":0.2113},{"openTime":1792854000000,"open":0.2113,"high":0.2115,"low":0.2054,"close":0.2084},{"openTime":1792857600000,"open":0.2083,"high":0.2136,"low":0.2075,"close":0.2122},{"openTime":1792861200000,"open":0.2121,"high":0.2121,"low":0.2092,"close":0.2101},{"openTime":1792864800000,"open":0.2101,"high":0.2116,"low":0.21,"close":0.2114},{"openTime":1792868400000,"open":0.2112,"high":0.212,"low":0.2099,"close":0.2111},{"openTime":1792872000000,"open":0.2112,"high":0.2131,"low":0.2112,"close":0.2127},{"openTime":1792875600000,"open":0.2128,"high":0.2128,"low":0.2111,"close":0.2122},{"openTime":1792879200000,"open":0.2123,"high":0.2135,"low":0.2117,"close":0.2131},{"openTime":1792882800000,"open":0.2131,"high":0.2157,"low":0.213,"close":0.2154},{"openTime":1792886400000,"open":0.2154,"high":0.2167,"low":0.2144,"close":0.2163},{"openTime":1792890000000,"open":0.2163,"high":0.2167,"low":0.2135,"close":0.2136},{"openTime":1792893600000,"open":0.2139,"high":0.2146,"low":0.2127,"close":0.2129},{"openTime":1792897200000,"open":0.2128,"high":0.2146,"low":0.2126,"close":0.2129},{"openTime":1792900800000,"open":0.2129,"high":0.2136,"low":0.2124,"close":0.2127},{"openTime":1792904400000,"open":0.2126,"high":0.2127,"low":0.2104,"close":0.2112},{"openTime":1792908000000,"open":0.2113,"high":0.2116,"low":0.2082,"close":0.2083},{"openTime":1792911600000,"open":0.2083,"high":0.2092,"low":0.2078,"close":0.208},{"openTime":1792915200000,"open":0.2079,"high":0.2082,"low":0.2058,"close":0.2061},{"openTime":1792918800000,"open":0.206,"high":0.2075,"low":0.2043,"close":0.2072},{"openTime":1792922400000,"open":0.2072,"high":0.2073,"low":0.2055,"close":0.2059},{"openTime":1792926000000,"open":0.206,"high":0.2069,"low":0.2054,"close":0.2067},{"openTime":1792929600000,"open":0.2066,"high":0.2068,"low":0.2051,"close":0.2068},{"openTime":1792933200000,"open":0.207,"high":0.2072,"low":0.2042,"close":0.2054},{"openTime":1792936800000,"open":0.2053,"high":0.2069,"low":0.204,"close":0.2066},{"openTime":1792940400000,"open":0.2067,"high":0.2094,"low":0.2066,"close":0.2082},{"openTime":1792944000000,"open":0.2082,"high":0.2092,"low":0.2072,"close":0.2087},{"openTime":1792947600000,"open":0.2087,"high":0.21,"low":0.2078,"close":0.209},{"openTime":1792951200000,"open":0.209,"high":0.209,"low":0.2077,"close":0.2078},{"openTime":1792954800000,"open":0.2078,"high":0.2079,"low":0.2063,"close":0.2069},{"openTime":1792958400000,"open":0.2068,"high":0.2071,"low":0.2057,"close":0.2061},{"openTime":1792962000000,"open":0.206,"high":0.2062,"low":0.2039,"close":0.2041},{"openTime":1792965600000,"open":0.2045,"high":0.2068,"low":0.2043,"close":0.2059},{"openTime":1792969200000,"open":0.2058,"high":0.206,"low":0.202,"close":0.2056},{"openTime":1792972800000,"open":0.2057,"high":0.2059,"low":0.2028,"close":0.2039},{"openTime":1792976400000,"open":0.204,"high":0.2048,"low":0.2007,"close":0.2029},{"openTime":1792980000000,"open":0.2028,"high":0.2036,"low":0.2018,"close":0.202},{"openTime":1792983600000,"open":0.202,"high":0.2034,"low":0.2005,"close":0.2013},{"openTime":1792987200000,"open":0.2014,"high":0.2036,"low":0.2012,"close":0.2036},{"openTime":1792990800000,"open":0.2036,"high":0.205,"low":0.2032,"close":0.2049},{"openTime":1792994400000,"open":0.2049,"high":0.205,"low":0.2007,"close":0.2012},{"openTime":1792998000000,"open":0.2012,"high":0.2019,"low":0.2004,"close":0.2005},{"openTime":1793001600000,"open":0.2004,"high":0.2039,"low":0.1991,"close":0.2034},{"openTime":1793005200000,"open":0.2032,"high":0.2056,"low":0.2032,"close":0.2045},{"openTime":1793008800000,"open":0.2044,"high":0.2055,"low":0.2038,"close":0.204},{"openTime":1793012400000,"open":0.2038,"high":0.2044,"low":0.203,"close":0.2043},{"openTime":1793016000000,"open":0.2041,"high":0.2061,"low":0.2039,"close":0.2051},{"openTime":1793019600000,"open":0.2051,"high":0.2051,"low":0.2019,"close":0.2026},{"openTime":1793023200000,"open":0.2027,"high":0.2061,"low":0.2023,"close":0.2061},{"openTime":1793026800000,"open":0.206,"high":0.207,"low":0.2046,"close":0.205},{"openTime":1793030400000,"open":0.2049,"high":0.205,"low":0.2015,"close":0.202},{"openTime":1793034000000,"open":0.2019,"high":0.2047,"low":0.2019,"close":0.2035},{"openTime":1793037600000,"open":0.2035,"high":0.2038,"low":0.201,"close":0.2013},{"openTime":1793041200000,"open":0.201,"high":0.2023,"low":0.2007,"close":0.2008},{"openTime":1793044800000,"open":0.2008,"high":0.2012,"low":0.2,"close":0.2003},{"openTime":1793048400000,"open":0.2003,"high":0.2015,"low":0.1996,"close":0.2004},{"openTime":1793052000000,"open":0.2003,"high":0.2005,"low":0.1992,"close":0.1997},{"openTime":1793055600000,"open":0.1994,"high":0.2021,"low":0.1985,"close":0.2021},{"openTime":1793059200000,"open":0.2021,"high":0.2025,"low":0.201,"close":0.2011},{"openTime":1793062800000,"open":0.2011,"high":0.202,"low":0.2003,"close":0.2005},{"openTime":1793066400000,"open":0.2004,"high":0.2008,"low":0.1995,"close":0.1996},{"openTime":1793070000000,"open":0.1999,"high":0.2002,"low":0.1984,"close":0.1992},{"openTime":1793073600000,"open":0.1992,"high":0.1994,"low":0.1985,"close":0.199},{"openTime":1793077200000,"open":0.1994,"high":0.2002,"low":0.1987,"close":0.2001},{"openTime":1793080800000,"open":0.2003,"high":0.2003,"low":0.1983,"close":0.1984},{"openTime":1793084400000,"open":0.1983,"high":0.1993,"low":0.1978,"close":0.1981},{"openTime":1793088000000,"open":0.1981,"high":0.1986,"low":0.1963,"close":0.1971},{"openTime":1793091600000,"open":0.197,"high":0.1973,"low":0.1954,"close":0.1958},{"openTime":1793095200000,"open":0.1958,"high":0.1967,"low":0.194,"close":0.1963},{"openTime":1793098800000,"open":0.1965,"high":0.1974,"low":0.1959,"close":0.1961},{"openTime":1793102400000,"open":0.196,"high":0.1991,"low":0.1957,"close":0.1983},{"openTime":1793106000000,"open":0.1984,"high":0.1984,"low":0.1958,"close":0.1972},{"openTime":1793109600000,"open":0.1971,"high":0.2005,"low":0.1963,"close":0.2002},{"openTime":1793113200000,"open":0.2002,"high":0.201,"low":0.1985,"close":0.1998},{"openTime":1793116800000,"open":0.1997,"high":0.2022,"low":0.1992,"close":0.2014},{"openTime":1793120400000,"open":0.2014,"high":0.2019,"low":0.2007,"close":0.2009},{"openTime":1793124000000,"open":0.2009,"high":0.2043,"low":0.2003,"close":0.204},{"openTime":1793127600000,"open":0.204,"high":0.2061,"low":0.2034,"close":0.2034},{"openTime":1793131200000,"open":0.2034,"high":0.2036,"low":0.2017,"close":0.2026},{"openTime":1793134800000,"open":0.2026,"high":0.2034,"low":0.201,"close":0.2019},{"openTime":1793138400000,"open":0.2018,"high":0.2019,"low":0.2005,"close":0.2013},{"openTime":1793142000000,"open":0.2013,"high":0.2015,"low":0.2002,"close":0.2007},{"openTime":1793145600000,"open":0.2006,"high":0.2007,"low":0.1991,"close":0.1994},{"openTime":1793149200000,"open":0.1993,"high":0.2025,"low":0.1984,"close":0.2023},{"openTime":1793152800000,"open":0.202,"high":0.2051,"low":0.2019,"close":0.2049},{"openTime":1793156400000,"open":0.2046,"high":0.2098,"low":0.2037,"close":0.2065},{"openTime":1793160000000,"open":0.2067,"high":0.2071,"low":0.2039,"close":0.2043},{"openTime":1793163600000,"open":0.2044,"high":0.2056,"low":0.2039,"close":0.2048},{"openTime":1793167200000,"open":0.2047,"high":0.2069,"low":0.2047,"close":0.205},{"openTime":1793170800000,"open":0.2051,"high":0.2053,"low":0.2031,"close":0.2041},{"openTime":1793174400000,"open":0.2042,"high":0.2051,"low":0.2025,"close":0.2026},{"openTime":1793178000000,"open":0.2026,"high":0.2037,"low":0.2025,"close":0.2033},{"openTime":1793181600000,"open":0.2034,"high":0.2037,"low":0.2027,"close":0.2028},{"openTime":1793185200000,"open":0.2027,"high":0.2045,"low":0.2018,"close":0.204},{"openTime":1793188800000,"open":0.2032,"high":0.2032,"low":0.1979,"close":0.1985},{"openTime":1793192400000,"open":0.1985,"high":0.1991,"low":0.1973,"close":0.1977},{"openTime":1793196000000,"open":0.1976,"high":0.198,"low":0.1953,"close":0.1962},{"openTime":1793199600000,"open":0.1962,"high":0.1973,"low":0.1956,"close":0.1961},{"openTime":1793203200000,"open":0.1965,"high":0.1966,"low":0.1938,"close":0.1943},{"openTime":1793206800000,"open":0.1944,"high":0.1956,"low":0.1923,"close":0.1942},{"openTime":1793210400000,"open":0.1941,"high":0.1979,"low":0.1938,"close":0.1977},{"openTime":1793214000000,"open":0.1973,"high":0.2013,"low":0.1972,"close":0.2011},{"openTime":1793217600000,"open":0.2013,"high":0.203,"low":0.197,"close":0.1988},{"openTime":1793221200000,"open":0.1988,"high":0.2009,"low":0.1981,"close":0.1991},{"openTime":1793224800000,"open":0.199,"high":0.199,"low":0.1968,"close":0.1974},{"openTime":1793228400000,"open":0.1973,"high":0.1976,"low":0.1957,"close":0.1965},{"openTime":1793232000000,"open":0.1964,"high":0.1978,"low":0.1959,"close":0.1962},{"openTime":1793235600000,"open":0.1961,"high":0.1961,"low":0.1905,"close":0.1907},{"openTime":1793239200000,"open":0.1907,"high":0.1914,"low":0.1891,"close":0.19},{"openTime":1793242800000,"open":0.1905,"high":0.1909,"low":0.1867,"close":0.1877},{"openTime":1793246400000,"open":0.1877,"high":0.1877,"low":0.1867,"close":0.1871},{"openTime":1793250000000,"open":0.1871,"high":0.1901,"low":0.1871,"close":0.1884},{"openTime":1793253600000,"open":0.1885,"high":0.1889,"low":0.1859,"close":0.1864},{"openTime":1793257200000,"open":0.1863,"high":0.1864,"low":0.1838,"close":0.184},{"openTime":1793260800000,"open":0.1838,"high":0.1847,"low":0.1819,"close":0.1826},{"openTime":1793264400000,"open":0.1826,"high":0.1837,"low":0.1817,"close":0.182},{"openTime":1793268000000,"open":0.1819,"high":0.1828,"low":0.1791,"close":0.1804},{"openTime":1793271600000,"open":0.1805,"high":0.1816,"low":0.1788,"close":0.1811},{"openTime":1793275200000,"open":0.1811,"high":0.1834,"low":0.1803,"close":0.1833},{"openTime":1793278800000,"open":0.1834,"high":0.1848,"low":0.1816,"close":0.1835},{"openTime":1793282400000,"open":0.1834,"high":0.186,"low":0.1813,"close":0.1844},{"openTime":1793286000000,"open":0.1844,"high":0.192,"low":0.1838,"close":0.1915},{"openTime":1793289600000,"open":0.1915,"high":0.1925,"low":0.1864,"close":0.1873},{"openTime":1793293200000,"open":0.1873,"high":0.1888,"low":0.1832,"close":0.1839},{"openTime":1793296800000,"open":0.1838,"high":0.184,"low":0.1796,"close":0.1816},{"openTime":1793300400000,"open":0.1815,"high":0.183,"low":0.1799,"close":0.1826},{"openTime":1793304000000,"open":0.1827,"high":0.1828,"low":0.1689,"close":0.1719},{"openTime":1793307600000,"open":0.1718,"high":0.1786,"low":0.171,"close":0.1752},{"openTime":1793311200000,"open":0.1749,"high":0.1767,"low":0.1724,"close":0.1747},{"openTime":1793314800000,"open":0.1746,"high":0.1746,"low":0.1701,"close":0.1721},{"openTime":1793318400000,"open":0.1722,"high":0.1734,"low":0.1629,"close":0.1684},{"openTime":1793322000000,"open":0.1684,"high":0.1703,"low":0.1655,"close":0.1665},{"openTime":1793325600000,"open":0.1664,"high":0.1682,"low":0.164,"close":0.1645},{"openTime":1793329200000,"open":0.1645,"high":0.1697,"low":0.1638,"close":0.1695},{"openTime":1793332800000,"open":0.1694,"high":0.1722,"low":0.1686,"close":0.171},{"openTime":1793336400000,"open":0.1712,"high":0.1726,"low":0.1706,"close":0.1707},{"openTime":1793340000000,"open":0.1709,"high":0.1731,"low":0.1702,"close":0.1722},{"openTime":1793343600000,"open":0.1724,"high":0.1726,"low":0.1702,"close":0.1711},{"openTime":1793347200000,"open":0.1711,"high":0.1717,"low":0.1702,"close":0.1714},{"openTime":1793350800000,"open":0.1713,"high":0.172,"low":0.1707,"close":0.1716},{"openTime":1793354400000,"open":0.1716,"high":0.175,"low":0.1709,"close":0.1739},{"openTime":1793358000000,"open":0.174,"high":0.1744,"low":0.1713,"close":0.1715},{"openTime":1793361600000,"open":0.1716,"high":0.1723,"low":0.1709,"close":0.1711},{"openTime":1793365200000,"open":0.1713,"high":0.1721,"low":0.17,"close":0.1719},{"openTime":1793368800000,"open":0.1717,"high":0.175,"low":0.171,"close":0.1737},{"openTime":1793372400000,"open":0.1738,"high":0.1776,"low":0.1736,"close":0.175},{"openTime":1793376000000,"open":0.1751,"high":0.1758,"low":0.1737,"close":0.1739},{"openTime":1793379600000,"open":0.1742,"high":0.175,"low":0.1736,"close":0.174},{"openTime":1793383200000,"open":0.1741,"high":0.1741,"low":0.1677,"close":0.1682},{"openTime":1793386800000,"open":0.1678,"high":0.1711,"low":0.1674,"close":0.1709},{"openTime":1793390400000,"open":0.1708,"high":0.1713,"low":0.1682,"close":0.1694},{"openTime":1793394000000,"open":0.1694,"high":0.1704,"low":0.1665,"close":0.1669},{"openTime":1793397600000,"open":0.1671,"high":0.1694,"low":0.1671,"close":0.1686},{"openTime":1793401200000,"open":0.1688,"high":0.1704,"low":0.1681,"close":0.1703},{"openTime":1793404800000,"open":0.1702,"high":0.1726,"low":0.1692,"close":0.172},{"openTime":1793408400000,"open":0.1718,"high":0.1725,"low":0.1708,"close":0.1719},{"openTime":1793412000000,"open":0.1715,"high":0.172,"low":0.1702,"close":0.171},{"openTime":1793415600000,"open":0.1709,"high":0.172,"low":0.1708,"close":0.1717},{"openTime":1793419200000,"open":0.1718,"high":0.1727,"low":0.1707,"close":0.1707},{"openTime":1793422800000,"open":0.1708,"high":0.1719,"low":0.1686,"close":0.1691},{"openTime":1793426400000,"open":0.1692,"high":0.1707,"low":0.1691,"close":0.1695},{"openTime":1793430000000,"open":0.1693,"high":0.1694,"low":0.1681,"close":0.169},{"openTime":1793433600000,"open":0.1692,"high":0.1692,"low":0.1679,"close":0.1689},{"openTime":1793437200000,"open":0.1686,"high":0.1695,"low":0.1684,"close":0.1685},{"openTime":1793440800000,"open":0.1685,"high":0.1691,"low":0.1678,"close":0.1685},{"openTime":1793444400000,"open":0.1685,"high":0.1698,"low":0.1683,"close":0.1688},{"openTime":1793448000000,"open":0.1688,"high":0.1698,"low":0.1685,"close":0.1685},{"openTime":1793451600000,"open":0.1684,"high":0.1688,"low":0.1671,"close":0.1684},{"openTime":1793455200000,"open":0.1682,"high":0.1691,"low":0.1671,"close":0.1683},{"openTime":1793458800000,"open":0.1685,"high":0.1715,"low":0.1685,"close":0.1709},{"openTime":1793462400000,"open":0.171,"high":0.1711,"low":0.1695,"close":0.1698},{"openTime":1793466000000,"open":0.1692,"high":0.1692,"low":0.1676,"close":0.1676},{"openTime":1793469600000,"open":0.1677,"high":0.1678,"low":0.1665,"close":0.1674},{"openTime":1793473200000,"open":0.1674,"high":0.1675,"low":0.166,"close":0.1663},{"openTime":1793476800000,"open":0.1665,"high":0.1677,"low":0.1665,"close":0.1677},{"openTime":1793480400000,"open":0.1678,"high":0.169,"low":0.1675,"close":0.1686},{"openTime":1793484000000,"open":0.1687,"high":0.1694,"low":0.1686,"close":0.169},{"openTime":1793487600000,"open":0.1694,"high":0.1713,"low":0.1693,"close":0.1706},{"openTime":1793491200000,"open":0.1706,"high":0.172,"low":0.1706,"close":0.1719},{"openTime":1793494800000,"open":0.172,"high":0.1735,"low":0.1701,"close":0.1704},{"openTime":1793498400000,"open":0.1705,"high":0.171,"low":0.1684,"close":0.169},{"openTime":1793502000000,"open":0.1688,"high":0.1701,"low":0.1684,"close":0.17},{"openTime":1793505600000,"open":0.1696,"high":0.1704,"low":0.1689,"close":0.169},{"openTime":1793509200000,"open":0.1692,"high":0.1704,"low":0.1691,"close":0.1703},{"openTime":1793512800000,"open":0.1702,"high":0.1703,"low":0.1702,"close":0.1703}],"levels":[{"price":0.166,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.52},{"price":0.1517,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-10.92},{"price":0.136,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-20.14},{"price":0.180892,"kind":"fib","distanceFromLastClosePct":6.22},{"price":0.18645,"kind":"fib","distanceFromLastClosePct":9.48},{"price":0.192008,"kind":"fib","distanceFromLastClosePct":12.75}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.6169,"movePct":3.34,"quoteVolume24h":691129.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0664,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.07008,"high":0.07008,"low":0.06992,"close":0.06994},{"openTime":1792828800000,"open":0.06993,"high":0.07022,"low":0.0699,"close":0.07012},{"openTime":1792832400000,"open":0.07012,"high":0.07058,"low":0.07006,"close":0.07027},{"openTime":1792836000000,"open":0.07027,"high":0.07049,"low":0.07027,"close":0.07041},{"openTime":1792839600000,"open":0.07042,"high":0.0705,"low":0.07023,"close":0.07032},{"openTime":1792843200000,"open":0.07034,"high":0.07043,"low":0.07028,"close":0.07037},{"openTime":1792846800000,"open":0.07039,"high":0.07048,"low":0.07031,"close":0.07032},{"openTime":1792850400000,"open":0.07034,"high":0.07052,"low":0.07023,"close":0.07044},{"openTime":1792854000000,"open":0.07045,"high":0.07055,"low":0.07025,"close":0.07039},{"openTime":1792857600000,"open":0.07044,"high":0.07052,"low":0.07034,"close":0.07052},{"openTime":1792861200000,"open":0.07052,"high":0.07057,"low":0.07043,"close":0.07055},{"openTime":1792864800000,"open":0.07055,"high":0.07056,"low":0.0704,"close":0.07041},{"openTime":1792868400000,"open":0.0704,"high":0.07042,"low":0.07033,"close":0.07034},{"openTime":1792872000000,"open":0.07035,"high":0.07045,"low":0.07031,"close":0.07042},{"openTime":1792875600000,"open":0.07041,"high":0.07087,"low":0.07041,"close":0.0706},{"openTime":1792879200000,"open":0.07059,"high":0.0707,"low":0.07053,"close":0.07066},{"openTime":1792882800000,"open":0.07066,"high":0.07075,"low":0.07065,"close":0.07072},{"openTime":1792886400000,"open":0.07072,"high":0.07072,"low":0.0706,"close":0.07066},{"openTime":1792890000000,"open":0.07065,"high":0.0707,"low":0.07056,"close":0.07068},{"openTime":1792893600000,"open":0.07068,"high":0.07091,"low":0.0706,"close":0.07078},{"openTime":1792897200000,"open":0.07076,"high":0.07079,"low":0.07068,"close":0.07078},{"openTime":1792900800000,"open":0.07079,"high":0.07116,"low":0.07061,"close":0.07061},{"openTime":1792904400000,"open":0.07064,"high":0.07071,"low":0.07025,"close":0.0703},{"openTime":1792908000000,"open":0.0703,"high":0.07046,"low":0.07025,"close":0.0703},{"openTime":1792911600000,"open":0.0703,"high":0.07035,"low":0.07019,"close":0.07032},{"openTime":1792915200000,"open":0.07033,"high":0.07041,"low":0.07026,"close":0.07033},{"openTime":1792918800000,"open":0.0703,"high":0.07042,"low":0.07028,"close":0.07039},{"openTime":1792922400000,"open":0.0704,"high":0.07052,"low":0.07038,"close":0.07052},{"openTime":1792926000000,"open":0.07052,"high":0.07063,"low":0.07051,"close":0.07057},{"openTime":1792929600000,"open":0.07057,"high":0.07097,"low":0.07055,"close":0.07075},{"openTime":1792933200000,"open":0.07077,"high":0.07077,"low":0.07062,"close":0.0707},{"openTime":1792936800000,"open":0.07067,"high":0.07078,"low":0.0706,"close":0.07063},{"openTime":1792940400000,"open":0.07066,"high":0.07068,"low":0.07045,"close":0.07048},{"openTime":1792944000000,"open":0.07047,"high":0.07056,"low":0.07044,"close":0.07052},{"openTime":1792947600000,"open":0.07047,"high":0.07048,"low":0.0704,"close":0.07041},{"openTime":1792951200000,"open":0.07042,"high":0.07042,"low":0.07023,"close":0.07035},{"openTime":1792954800000,"open":0.07035,"high":0.07047,"low":0.07034,"close":0.07043},{"openTime":1792958400000,"open":0.07046,"high":0.07058,"low":0.0704,"close":0.07055},{"openTime":1792962000000,"open":0.07055,"high":0.0706,"low":0.0705,"close":0.07053},{"openTime":1792965600000,"open":0.07052,"high":0.07061,"low":0.07048,"close":0.07053},{"openTime":1792969200000,"open":0.07053,"high":0.07055,"low":0.07038,"close":0.07051},{"openTime":1792972800000,"open":0.0705,"high":0.07054,"low":0.07043,"close":0.0705},{"openTime":1792976400000,"open":0.07051,"high":0.07054,"low":0.07023,"close":0.07027},{"openTime":1792980000000,"open":0.07025,"high":0.0703,"low":0.07012,"close":0.07018},{"openTime":1792983600000,"open":0.07017,"high":0.07028,"low":0.06999,"close":0.07003},{"openTime":1792987200000,"open":0.07,"high":0.07,"low":0.06899,"close":0.06967},{"openTime":1792990800000,"open":0.06966,"high":0.07014,"low":0.06959,"close":0.07011},{"openTime":1792994400000,"open":0.07005,"high":0.07011,"low":0.06985,"close":0.06989},{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06862,"low":0.06857,"close":0.0686}],"levels":[{"price":0.0664,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.21},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-11.68},{"price":0.05625,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":-18},{"price":0.05308,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":-22.62},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-34.1},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-36.4},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-41.62},{"price":0.067786,"kind":"fib","distanceFromLastClosePct":-1.19},{"price":0.0684,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.069014,"kind":"fib","distanceFromLastClosePct":0.6}]}},{"key":"DOTUSDT|bottom","symbol":"DOTUSDT","kind":"bottom","probability":0.6128,"movePct":9.26,"quoteVolume24h":1466368.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.937,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":1.076,"high":1.08,"low":1.062,"close":1.064},{"openTime":1792828800000,"open":1.064,"high":1.068,"low":1.057,"close":1.06},{"openTime":1792832400000,"open":1.059,"high":1.062,"low":1.055,"close":1.06},{"openTime":1792836000000,"open":1.06,"high":1.066,"low":1.056,"close":1.063},{"openTime":1792839600000,"open":1.063,"high":1.064,"low":1.06,"close":1.062},{"openTime":1792843200000,"open":1.062,"high":1.069,"low":1.061,"close":1.067},{"openTime":1792846800000,"open":1.067,"high":1.07,"low":1.061,"close":1.067},{"openTime":1792850400000,"open":1.067,"high":1.068,"low":1.04,"close":1.05},{"openTime":1792854000000,"open":1.05,"high":1.051,"low":1.029,"close":1.039},{"openTime":1792857600000,"open":1.038,"high":1.043,"low":1.023,"close":1.032},{"openTime":1792861200000,"open":1.032,"high":1.034,"low":1.021,"close":1.031},{"openTime":1792864800000,"open":1.031,"high":1.048,"low":1.031,"close":1.044},{"openTime":1792868400000,"open":1.044,"high":1.046,"low":1.04,"close":1.042},{"openTime":1792872000000,"open":1.042,"high":1.048,"low":1.038,"close":1.038},{"openTime":1792875600000,"open":1.039,"high":1.041,"low":1.033,"close":1.036},{"openTime":1792879200000,"open":1.036,"high":1.04,"low":1.035,"close":1.039},{"openTime":1792882800000,"open":1.039,"high":1.052,"low":1.038,"close":1.048},{"openTime":1792886400000,"open":1.049,"high":1.056,"low":1.045,"close":1.054},{"openTime":1792890000000,"open":1.054,"high":1.056,"low":1.051,"close":1.052},{"openTime":1792893600000,"open":1.053,"high":1.053,"low":1.042,"close":1.042},{"openTime":1792897200000,"open":1.043,"high":1.046,"low":1.04,"close":1.041},{"openTime":1792900800000,"open":1.041,"high":1.044,"low":1.039,"close":1.04},{"openTime":1792904400000,"open":1.039,"high":1.043,"low":1.033,"close":1.036},{"openTime":1792908000000,"open":1.037,"high":1.037,"low":1.018,"close":1.023},{"openTime":1792911600000,"open":1.022,"high":1.033,"low":1.021,"close":1.03},{"openTime":1792915200000,"open":1.03,"high":1.031,"low":1.016,"close":1.022},{"openTime":1792918800000,"open":1.021,"high":1.026,"low":1.013,"close":1.025},{"openTime":1792922400000,"open":1.025,"high":1.027,"low":1.016,"close":1.017},{"openTime":1792926000000,"open":1.017,"high":1.028,"low":1.014,"close":1.026},{"openTime":1792929600000,"open":1.026,"high":1.03,"low":1.023,"close":1.028},{"openTime":1792933200000,"open":1.027,"high":1.031,"low":1.025,"close":1.027},{"openTime":1792936800000,"open":1.026,"high":1.034,"low":1.021,"close":1.034},{"openTime":1792940400000,"open":1.034,"high":1.045,"low":1.032,"close":1.04},{"openTime":1792944000000,"open":1.04,"high":1.046,"low":1.032,"close":1.046},{"openTime":1792947600000,"open":1.046,"high":1.047,"low":1.04,"close":1.046},{"openTime":1792951200000,"open":1.045,"high":1.046,"low":1.039,"close":1.04},{"openTime":1792954800000,"open":1.039,"high":1.04,"low":1.034,"close":1.038},{"openTime":1792958400000,"open":1.039,"high":1.039,"low":1.031,"close":1.035},{"openTime":1792962000000,"open":1.034,"high":1.034,"low":1.022,"close":1.024},{"openTime":1792965600000,"open":1.025,"high":1.037,"low":1.025,"close":1.032},{"openTime":1792969200000,"open":1.031,"high":1.032,"low":1.019,"close":1.029},{"openTime":1792972800000,"open":1.029,"high":1.035,"low":1.026,"close":1.03},{"openTime":1792976400000,"open":1.031,"high":1.033,"low":1.011,"close":1.018},{"openTime":1792980000000,"open":1.018,"high":1.023,"low":1.014,"close":1.017},{"openTime":1792983600000,"open":1.017,"high":1.028,"low":1.012,"close":1.017},{"openTime":1792987200000,"open":1.017,"high":1.025,"low":1.011,"close":1.02},{"openTime":1792990800000,"open":1.02,"high":1.024,"low":1.013,"close":1.016},{"openTime":1792994400000,"open":1.017,"high":1.017,"low":1.004,"close":1.008},{"openTime":1792998000000,"open":1.007,"high":1.012,"low":1.004,"close":1.01},{"openTime":1793001600000,"open":1.009,"high":1.025,"low":1.003,"close":1.021},{"openTime":1793005200000,"open":1.02,"high":1.025,"low":1.016,"close":1.02},{"openTime":1793008800000,"open":1.02,"high":1.024,"low":1.017,"close":1.02},{"openTime":1793012400000,"open":1.02,"high":1.029,"low":1.016,"close":1.025},{"openTime":1793016000000,"open":1.025,"high":1.026,"low":1.017,"close":1.02},{"openTime":1793019600000,"open":1.021,"high":1.026,"low":1.01,"close":1.014},{"openTime":1793023200000,"open":1.014,"high":1.032,"low":1.012,"close":1.032},{"openTime":1793026800000,"open":1.031,"high":1.036,"low":1.023,"close":1.024},{"openTime":1793030400000,"open":1.024,"high":1.024,"low":1.004,"close":1.013},{"openTime":1793034000000,"open":1.013,"high":1.021,"low":1.011,"close":1.016},{"openTime":1793037600000,"open":1.016,"high":1.018,"low":1.005,"close":1.005},{"openTime":1793041200000,"open":1.005,"high":1.014,"low":1,"close":1.009},{"openTime":1793044800000,"open":1.009,"high":1.01,"low":1.002,"close":1.006},{"openTime":1793048400000,"open":1.006,"high":1.012,"low":1,"close":1.007},{"openTime":1793052000000,"open":1.006,"high":1.009,"low":1,"close":1.005},{"openTime":1793055600000,"open":1.005,"high":1.012,"low":1,"close":1.012},{"openTime":1793059200000,"open":1.012,"high":1.015,"low":1.006,"close":1.007},{"openTime":1793062800000,"open":1.006,"high":1.008,"low":0.997,"close":0.999},{"openTime":1793066400000,"open":1,"high":1.001,"low":0.995,"close":0.997},{"openTime":1793070000000,"open":0.996,"high":0.997,"low":0.989,"close":0.991},{"openTime":1793073600000,"open":0.992,"high":0.993,"low":0.988,"close":0.992},{"openTime":1793077200000,"open":0.991,"high":0.995,"low":0.985,"close":0.992},{"openTime":1793080800000,"open":0.992,"high":0.994,"low":0.987,"close":0.992},{"openTime":1793084400000,"open":0.991,"high":1.002,"low":0.99,"close":0.998},{"openTime":1793088000000,"open":0.998,"high":1.001,"low":0.992,"close":0.995},{"openTime":1793091600000,"open":0.994,"high":0.996,"low":0.982,"close":0.985},{"openTime":1793095200000,"open":0.986,"high":0.993,"low":0.98,"close":0.987},{"openTime":1793098800000,"open":0.988,"high":0.994,"low":0.984,"close":0.985},{"openTime":1793102400000,"open":0.984,"high":0.998,"low":0.983,"close":0.995},{"openTime":1793106000000,"open":0.995,"high":0.996,"low":0.983,"close":0.983},{"openTime":1793109600000,"open":0.983,"high":0.993,"low":0.977,"close":0.989},{"openTime":1793113200000,"open":0.989,"high":0.998,"low":0.984,"close":0.992},{"openTime":1793116800000,"open":0.992,"high":0.998,"low":0.987,"close":0.992},{"openTime":1793120400000,"open":0.992,"high":0.998,"low":0.988,"close":0.994},{"openTime":1793124000000,"open":0.993,"high":1.005,"low":0.991,"close":1.004},{"openTime":1793127600000,"open":1.004,"high":1.006,"low":0.994,"close":0.997},{"openTime":1793131200000,"open":0.997,"high":0.997,"low":0.992,"close":0.994},{"openTime":1793134800000,"open":0.994,"high":1.008,"low":0.991,"close":1},{"openTime":1793138400000,"open":1.001,"high":1.002,"low":0.996,"close":0.999},{"openTime":1793142000000,"open":1,"high":1.005,"low":0.997,"close":1.002},{"openTime":1793145600000,"open":1.001,"high":1.005,"low":0.998,"close":1.004},{"openTime":1793149200000,"open":1.004,"high":1.009,"low":0.999,"close":1.007},{"openTime":1793152800000,"open":1.007,"high":1.013,"low":1.003,"close":1.005},{"openTime":1793156400000,"open":1.004,"high":1.012,"low":0.999,"close":1.005},{"openTime":1793160000000,"open":1.006,"high":1.009,"low":1,"close":1.006},{"openTime":1793163600000,"open":1.006,"high":1.008,"low":0.999,"close":1},{"openTime":1793167200000,"open":0.999,"high":1.007,"low":0.999,"close":1.001},{"openTime":1793170800000,"open":1.001,"high":1.006,"low":0.993,"close":1.004},{"openTime":1793174400000,"open":1.004,"high":1.016,"low":1.004,"close":1.007},{"openTime":1793178000000,"open":1.007,"high":1.021,"low":1.007,"close":1.019},{"openTime":1793181600000,"open":1.02,"high":1.023,"low":1.016,"close":1.019},{"openTime":1793185200000,"open":1.02,"high":1.023,"low":1.013,"close":1.02},{"openTime":1793188800000,"open":1.019,"high":1.02,"low":0.999,"close":1.001},{"openTime":1793192400000,"open":1.001,"high":1.007,"low":0.996,"close":1},{"openTime":1793196000000,"open":1,"high":1.005,"low":0.995,"close":1.003},{"openTime":1793199600000,"open":1.002,"high":1.011,"low":1.001,"close":1.004},{"openTime":1793203200000,"open":1.004,"high":1.006,"low":0.988,"close":0.995},{"openTime":1793206800000,"open":0.994,"high":0.998,"low":0.988,"close":0.992},{"openTime":1793210400000,"open":0.992,"high":1.018,"low":0.99,"close":1.015},{"openTime":1793214000000,"open":1.014,"high":1.03,"low":1.012,"close":1.029},{"openTime":1793217600000,"open":1.03,"high":1.043,"low":1.013,"close":1.024},{"openTime":1793221200000,"open":1.024,"high":1.029,"low":1.015,"close":1.021},{"openTime":1793224800000,"open":1.021,"high":1.021,"low":1.015,"close":1.017},{"openTime":1793228400000,"open":1.016,"high":1.016,"low":1.008,"close":1.012},{"openTime":1793232000000,"open":1.012,"high":1.015,"low":1.007,"close":1.007},{"openTime":1793235600000,"open":1.007,"high":1.008,"low":0.975,"close":0.977},{"openTime":1793239200000,"open":0.978,"high":0.985,"low":0.964,"close":0.975},{"openTime":1793242800000,"open":0.976,"high":0.978,"low":0.963,"close":0.972},{"openTime":1793246400000,"open":0.971,"high":0.98,"low":0.968,"close":0.978},{"openTime":1793250000000,"open":0.978,"high":0.991,"low":0.978,"close":0.984},{"openTime":1793253600000,"open":0.983,"high":0.985,"low":0.973,"close":0.976},{"openTime":1793257200000,"open":0.975,"high":0.977,"low":0.971,"close":0.974},{"openTime":1793260800000,"open":0.974,"high":0.981,"low":0.972,"close":0.978},{"openTime":1793264400000,"open":0.977,"high":0.99,"low":0.977,"close":0.988},{"openTime":1793268000000,"open":0.988,"high":0.996,"low":0.985,"close":0.993},{"openTime":1793271600000,"open":0.992,"high":0.994,"low":0.983,"close":0.984},{"openTime":1793275200000,"open":0.984,"high":0.992,"low":0.979,"close":0.99},{"openTime":1793278800000,"open":0.991,"high":1.001,"low":0.989,"close":0.998},{"openTime":1793282400000,"open":0.998,"high":1.012,"low":0.994,"close":1.004},{"openTime":1793286000000,"open":1.004,"high":1.019,"low":1.002,"close":1.018},{"openTime":1793289600000,"open":1.019,"high":1.025,"low":1.004,"close":1.006},{"openTime":1793293200000,"open":1.006,"high":1.007,"low":0.986,"close":0.992},{"openTime":1793296800000,"open":0.992,"high":0.994,"low":0.978,"close":0.985},{"openTime":1793300400000,"open":0.985,"high":0.989,"low":0.979,"close":0.985},{"openTime":1793304000000,"open":0.985,"high":0.985,"low":0.89,"close":0.912},{"openTime":1793307600000,"open":0.912,"high":0.94,"low":0.909,"close":0.924},{"openTime":1793311200000,"open":0.924,"high":0.933,"low":0.914,"close":0.925},{"openTime":1793314800000,"open":0.925,"high":0.925,"low":0.908,"close":0.909},{"openTime":1793318400000,"open":0.909,"high":0.911,"low":0.869,"close":0.899},{"openTime":1793322000000,"open":0.899,"high":0.919,"low":0.896,"close":0.908},{"openTime":1793325600000,"open":0.908,"high":0.924,"low":0.903,"close":0.919},{"openTime":1793329200000,"open":0.918,"high":0.934,"low":0.917,"close":0.932},{"openTime":1793332800000,"open":0.932,"high":0.946,"low":0.927,"close":0.943},{"openTime":1793336400000,"open":0.943,"high":0.963,"low":0.941,"close":0.952},{"openTime":1793340000000,"open":0.952,"high":0.954,"low":0.941,"close":0.953},{"openTime":1793343600000,"open":0.953,"high":0.956,"low":0.942,"close":0.946},{"openTime":1793347200000,"open":0.946,"high":0.949,"low":0.936,"close":0.939},{"openTime":1793350800000,"open":0.938,"high":0.94,"low":0.93,"close":0.934},{"openTime":1793354400000,"open":0.935,"high":0.944,"low":0.931,"close":0.943},{"openTime":1793358000000,"open":0.943,"high":0.945,"low":0.937,"close":0.943},{"openTime":1793361600000,"open":0.943,"high":0.951,"low":0.942,"close":0.951},{"openTime":1793365200000,"open":0.952,"high":0.952,"low":0.937,"close":0.943},{"openTime":1793368800000,"open":0.943,"high":0.951,"low":0.936,"close":0.95},{"openTime":1793372400000,"open":0.951,"high":0.972,"low":0.95,"close":0.97},{"openTime":1793376000000,"open":0.97,"high":0.972,"low":0.952,"close":0.955},{"openTime":1793379600000,"open":0.954,"high":0.962,"low":0.953,"close":0.958},{"openTime":1793383200000,"open":0.958,"high":0.964,"low":0.952,"close":0.959},{"openTime":1793386800000,"open":0.959,"high":0.979,"low":0.956,"close":0.976},{"openTime":1793390400000,"open":0.976,"high":0.981,"low":0.966,"close":0.973},{"openTime":1793394000000,"open":0.973,"high":0.982,"low":0.971,"close":0.972},{"openTime":1793397600000,"open":0.973,"high":0.977,"low":0.969,"close":0.971},{"openTime":1793401200000,"open":0.971,"high":0.979,"low":0.97,"close":0.975},{"openTime":1793404800000,"open":0.974,"high":0.983,"low":0.974,"close":0.977},{"openTime":1793408400000,"open":0.977,"high":0.982,"low":0.963,"close":0.964},{"openTime":1793412000000,"open":0.964,"high":0.965,"low":0.958,"close":0.962},{"openTime":1793415600000,"open":0.962,"high":0.966,"low":0.961,"close":0.963},{"openTime":1793419200000,"open":0.963,"high":0.963,"low":0.954,"close":0.955},{"openTime":1793422800000,"open":0.956,"high":0.958,"low":0.953,"close":0.957},{"openTime":1793426400000,"open":0.957,"high":0.963,"low":0.957,"close":0.958},{"openTime":1793430000000,"open":0.959,"high":0.959,"low":0.953,"close":0.955},{"openTime":1793433600000,"open":0.955,"high":0.959,"low":0.952,"close":0.958},{"openTime":1793437200000,"open":0.958,"high":0.961,"low":0.955,"close":0.958},{"openTime":1793440800000,"open":0.957,"high":0.96,"low":0.954,"close":0.958},{"openTime":1793444400000,"open":0.958,"high":0.958,"low":0.953,"close":0.954},{"openTime":1793448000000,"open":0.954,"high":0.959,"low":0.954,"close":0.956},{"openTime":1793451600000,"open":0.956,"high":0.958,"low":0.952,"close":0.954},{"openTime":1793455200000,"open":0.955,"high":0.957,"low":0.95,"close":0.956},{"openTime":1793458800000,"open":0.956,"high":0.962,"low":0.956,"close":0.96},{"openTime":1793462400000,"open":0.959,"high":0.96,"low":0.956,"close":0.956},{"openTime":1793466000000,"open":0.955,"high":0.957,"low":0.952,"close":0.955},{"openTime":1793469600000,"open":0.955,"high":0.958,"low":0.953,"close":0.956},{"openTime":1793473200000,"open":0.955,"high":0.957,"low":0.948,"close":0.949},{"openTime":1793476800000,"open":0.95,"high":0.951,"low":0.946,"close":0.948},{"openTime":1793480400000,"open":0.948,"high":0.949,"low":0.945,"close":0.948},{"openTime":1793484000000,"open":0.948,"high":0.951,"low":0.947,"close":0.949},{"openTime":1793487600000,"open":0.949,"high":0.949,"low":0.946,"close":0.947},{"openTime":1793491200000,"open":0.947,"high":0.949,"low":0.944,"close":0.948},{"openTime":1793494800000,"open":0.947,"high":0.952,"low":0.944,"close":0.947},{"openTime":1793498400000,"open":0.948,"high":0.952,"low":0.946,"close":0.947},{"openTime":1793502000000,"open":0.948,"high":0.955,"low":0.947,"close":0.95},{"openTime":1793505600000,"open":0.95,"high":0.95,"low":0.944,"close":0.948},{"openTime":1793509200000,"open":0.949,"high":0.951,"low":0.947,"close":0.95},{"openTime":1793512800000,"open":0.95,"high":0.951,"low":0.949,"close":0.95}],"levels":[{"price":0.937,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-1.37},{"price":0.884,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.95},{"price":0.808,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-14.95},{"price":0.748,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-21.26},{"price":0.723,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-23.89},{"price":0.936996,"kind":"fib","distanceFromLastClosePct":-1.37},{"price":0.958,"kind":"fib","distanceFromLastClosePct":0.84},{"price":0.979004,"kind":"fib","distanceFromLastClosePct":3.05}]}},{"key":"HMSTRUSDT|bottom","symbol":"HMSTRUSDT","kind":"bottom","probability":0.6126,"movePct":4.1,"quoteVolume24h":106187.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0001384,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.0001456,"high":0.0001456,"low":0.0001443,"close":0.0001445},{"openTime":1792828800000,"open":0.0001447,"high":0.000145,"low":0.000144,"close":0.0001443},{"openTime":1792832400000,"open":0.0001444,"high":0.0001455,"low":0.0001439,"close":0.0001453},{"openTime":1792836000000,"open":0.0001455,"high":0.000147,"low":0.0001452,"close":0.0001464},{"openTime":1792839600000,"open":0.0001462,"high":0.0001462,"low":0.0001451,"close":0.0001456},{"openTime":1792843200000,"open":0.0001454,"high":0.0001455,"low":0.0001445,"close":0.0001445},{"openTime":1792846800000,"open":0.0001445,"high":0.0001453,"low":0.000144,"close":0.0001444},{"openTime":1792850400000,"open":0.0001444,"high":0.0001449,"low":0.0001406,"close":0.000143},{"openTime":1792854000000,"open":0.0001432,"high":0.0001433,"low":0.0001395,"close":0.0001408},{"openTime":1792857600000,"open":0.0001407,"high":0.0001423,"low":0.0001404,"close":0.000142},{"openTime":1792861200000,"open":0.0001419,"high":0.0001424,"low":0.0001414,"close":0.0001418},{"openTime":1792864800000,"open":0.0001419,"high":0.000143,"low":0.0001419,"close":0.0001428},{"openTime":1792868400000,"open":0.0001427,"high":0.0001433,"low":0.0001423,"close":0.0001428},{"openTime":1792872000000,"open":0.0001432,"high":0.0001438,"low":0.0001432,"close":0.0001437},{"openTime":1792875600000,"open":0.0001435,"high":0.0001437,"low":0.000143,"close":0.0001437},{"openTime":1792879200000,"open":0.0001436,"high":0.0001444,"low":0.0001434,"close":0.000144},{"openTime":1792882800000,"open":0.0001439,"high":0.0001452,"low":0.0001438,"close":0.000145},{"openTime":1792886400000,"open":0.0001447,"high":0.0001451,"low":0.0001445,"close":0.0001449},{"openTime":1792890000000,"open":0.0001445,"high":0.0001446,"low":0.0001432,"close":0.0001432},{"openTime":1792893600000,"open":0.0001433,"high":0.0001434,"low":0.0001428,"close":0.0001429},{"openTime":1792897200000,"open":0.000143,"high":0.0001437,"low":0.0001427,"close":0.0001434},{"openTime":1792900800000,"open":0.0001434,"high":0.0001434,"low":0.0001432,"close":0.0001433},{"openTime":1792904400000,"open":0.0001431,"high":0.0001431,"low":0.0001419,"close":0.000142},{"openTime":1792908000000,"open":0.0001421,"high":0.0001423,"low":0.0001415,"close":0.0001417},{"openTime":1792911600000,"open":0.0001415,"high":0.000142,"low":0.0001413,"close":0.0001415},{"openTime":1792915200000,"open":0.0001415,"high":0.0001415,"low":0.0001403,"close":0.0001405},{"openTime":1792918800000,"open":0.0001406,"high":0.0001407,"low":0.0001399,"close":0.0001406},{"openTime":1792922400000,"open":0.0001408,"high":0.0001409,"low":0.0001397,"close":0.00014},{"openTime":1792926000000,"open":0.0001402,"high":0.0001404,"low":0.0001397,"close":0.0001403},{"openTime":1792929600000,"open":0.0001402,"high":0.0001404,"low":0.0001399,"close":0.0001401},{"openTime":1792933200000,"open":0.0001401,"high":0.0001408,"low":0.00014,"close":0.0001403},{"openTime":1792936800000,"open":0.0001402,"high":0.0001412,"low":0.0001398,"close":0.0001412},{"openTime":1792940400000,"open":0.0001413,"high":0.0001424,"low":0.0001411,"close":0.0001418},{"openTime":1792944000000,"open":0.0001416,"high":0.0001421,"low":0.0001407,"close":0.0001418},{"openTime":1792947600000,"open":0.0001418,"high":0.0001424,"low":0.0001415,"close":0.0001416},{"openTime":1792951200000,"open":0.0001417,"high":0.0001418,"low":0.0001412,"close":0.0001414},{"openTime":1792954800000,"open":0.0001413,"high":0.0001413,"low":0.00014,"close":0.0001403},{"openTime":1792958400000,"open":0.0001403,"high":0.0001405,"low":0.0001399,"close":0.0001403},{"openTime":1792962000000,"open":0.0001401,"high":0.0001404,"low":0.0001396,"close":0.0001396},{"openTime":1792965600000,"open":0.00014,"high":0.0001408,"low":0.00014,"close":0.0001404},{"openTime":1792969200000,"open":0.0001402,"high":0.0001404,"low":0.0001384,"close":0.0001399},{"openTime":1792972800000,"open":0.0001399,"high":0.0001408,"low":0.0001394,"close":0.0001396},{"openTime":1792976400000,"open":0.0001398,"high":0.0001398,"low":0.0001378,"close":0.0001389},{"openTime":1792980000000,"open":0.0001385,"high":0.0001388,"low":0.0001375,"close":0.0001377},{"openTime":1792983600000,"open":0.0001376,"high":0.0001388,"low":0.0001375,"close":0.000138},{"openTime":1792987200000,"open":0.000138,"high":0.0001395,"low":0.000138,"close":0.0001395},{"openTime":1792990800000,"open":0.0001396,"high":0.0001405,"low":0.0001396,"close":0.0001402},{"openTime":1792994400000,"open":0.0001402,"high":0.0001402,"low":0.0001386,"close":0.0001389},{"openTime":1792998000000,"open":0.000139,"high":0.0001392,"low":0.0001378,"close":0.0001379},{"openTime":1793001600000,"open":0.000138,"high":0.0001397,"low":0.0001371,"close":0.0001397},{"openTime":1793005200000,"open":0.0001391,"high":0.00014,"low":0.0001389,"close":0.0001397},{"openTime":1793008800000,"open":0.0001395,"high":0.0001401,"low":0.0001392,"close":0.0001398},{"openTime":1793012400000,"open":0.0001396,"high":0.0001411,"low":0.0001393,"close":0.0001408},{"openTime":1793016000000,"open":0.000141,"high":0.0001418,"low":0.0001406,"close":0.0001408},{"openTime":1793019600000,"open":0.0001406,"high":0.0001412,"low":0.0001391,"close":0.0001391},{"openTime":1793023200000,"open":0.0001396,"high":0.0001416,"low":0.0001396,"close":0.0001415},{"openTime":1793026800000,"open":0.0001415,"high":0.0001431,"low":0.0001413,"close":0.0001413},{"openTime":1793030400000,"open":0.0001412,"high":0.0001412,"low":0.0001401,"close":0.0001408},{"openTime":1793034000000,"open":0.0001409,"high":0.0001421,"low":0.0001406,"close":0.0001409},{"openTime":1793037600000,"open":0.0001409,"high":0.0001409,"low":0.0001395,"close":0.0001395},{"openTime":1793041200000,"open":0.0001394,"high":0.0001402,"low":0.0001393,"close":0.0001399},{"openTime":1793044800000,"open":0.0001395,"high":0.0001401,"low":0.0001395,"close":0.0001401},{"openTime":1793048400000,"open":0.0001401,"high":0.0001409,"low":0.0001397,"close":0.0001403},{"openTime":1793052000000,"open":0.0001404,"high":0.0001406,"low":0.0001396,"close":0.0001399},{"openTime":1793055600000,"open":0.0001394,"high":0.000141,"low":0.0001391,"close":0.000141},{"openTime":1793059200000,"open":0.0001412,"high":0.0001418,"low":0.0001408,"close":0.0001408},{"openTime":1793062800000,"open":0.0001412,"high":0.0001413,"low":0.0001404,"close":0.0001406},{"openTime":1793066400000,"open":0.0001404,"high":0.0001404,"low":0.0001399,"close":0.0001401},{"openTime":1793070000000,"open":0.0001398,"high":0.0001404,"low":0.0001395,"close":0.00014},{"openTime":1793073600000,"open":0.00014,"high":0.0001402,"low":0.0001398,"close":0.0001399},{"openTime":1793077200000,"open":0.0001402,"high":0.0001406,"low":0.0001398,"close":0.0001404},{"openTime":1793080800000,"open":0.0001405,"high":0.0001405,"low":0.0001398,"close":0.0001399},{"openTime":1793084400000,"open":0.0001396,"high":0.0001408,"low":0.0001396,"close":0.0001404},{"openTime":1793088000000,"open":0.0001403,"high":0.0001406,"low":0.0001396,"close":0.0001401},{"openTime":1793091600000,"open":0.0001401,"high":0.0001402,"low":0.0001391,"close":0.0001392},{"openTime":1793095200000,"open":0.0001394,"high":0.0001406,"low":0.0001384,"close":0.00014},{"openTime":1793098800000,"open":0.0001401,"high":0.0001405,"low":0.0001395,"close":0.0001395},{"openTime":1793102400000,"open":0.0001393,"high":0.0001406,"low":0.0001391,"close":0.0001403},{"openTime":1793106000000,"open":0.0001402,"high":0.0001402,"low":0.0001392,"close":0.0001396},{"openTime":1793109600000,"open":0.0001395,"high":0.0001406,"low":0.0001392,"close":0.0001406},{"openTime":1793113200000,"open":0.0001407,"high":0.0001419,"low":0.0001405,"close":0.0001411},{"openTime":1793116800000,"open":0.0001413,"high":0.0001428,"low":0.0001404,"close":0.0001417},{"openTime":1793120400000,"open":0.0001414,"high":0.0001425,"low":0.0001413,"close":0.0001418},{"openTime":1793124000000,"open":0.0001418,"high":0.0001429,"low":0.0001415,"close":0.0001423},{"openTime":1793127600000,"open":0.0001423,"high":0.0001428,"low":0.0001418,"close":0.0001423},{"openTime":1793131200000,"open":0.0001424,"high":0.0001428,"low":0.0001419,"close":0.0001424},{"openTime":1793134800000,"open":0.0001424,"high":0.0001434,"low":0.0001418,"close":0.0001431},{"openTime":1793138400000,"open":0.0001426,"high":0.0001431,"low":0.0001425,"close":0.0001431},{"openTime":1793142000000,"open":0.0001431,"high":0.000144,"low":0.0001429,"close":0.0001436},{"openTime":1793145600000,"open":0.0001436,"high":0.0001441,"low":0.0001434,"close":0.0001434},{"openTime":1793149200000,"open":0.0001435,"high":0.0001446,"low":0.0001433,"close":0.0001444},{"openTime":1793152800000,"open":0.0001444,"high":0.0001449,"low":0.000144,"close":0.0001444},{"openTime":1793156400000,"open":0.0001443,"high":0.0001448,"low":0.000144,"close":0.0001442},{"openTime":1793160000000,"open":0.0001442,"high":0.0001443,"low":0.0001438,"close":0.0001443},{"openTime":1793163600000,"open":0.000144,"high":0.0001443,"low":0.0001435,"close":0.0001435},{"openTime":1793167200000,"open":0.0001435,"high":0.0001438,"low":0.0001432,"close":0.0001433},{"openTime":1793170800000,"open":0.0001432,"high":0.0001437,"low":0.0001428,"close":0.0001437},{"openTime":1793174400000,"open":0.0001437,"high":0.0001444,"low":0.0001433,"close":0.0001439},{"openTime":1793178000000,"open":0.0001438,"high":0.0001444,"low":0.0001436,"close":0.0001439},{"openTime":1793181600000,"open":0.0001441,"high":0.0001442,"low":0.0001439,"close":0.0001441},{"openTime":1793185200000,"open":0.000144,"high":0.0001442,"low":0.0001438,"close":0.000144},{"openTime":1793188800000,"open":0.0001438,"high":0.0001438,"low":0.0001421,"close":0.0001429},{"openTime":1793192400000,"open":0.0001429,"high":0.0001435,"low":0.0001421,"close":0.0001422},{"openTime":1793196000000,"open":0.000142,"high":0.0001423,"low":0.0001414,"close":0.0001422},{"openTime":1793199600000,"open":0.0001422,"high":0.0001428,"low":0.0001413,"close":0.0001417},{"openTime":1793203200000,"open":0.0001418,"high":0.0001426,"low":0.0001413,"close":0.0001422},{"openTime":1793206800000,"open":0.0001421,"high":0.0001423,"low":0.0001416,"close":0.0001422},{"openTime":1793210400000,"open":0.0001418,"high":0.000144,"low":0.0001417,"close":0.0001433},{"openTime":1793214000000,"open":0.0001434,"high":0.0001451,"low":0.0001434,"close":0.0001451},{"openTime":1793217600000,"open":0.0001452,"high":0.0001462,"low":0.0001436,"close":0.0001443},{"openTime":1793221200000,"open":0.0001445,"high":0.0001454,"low":0.0001444,"close":0.000145},{"openTime":1793224800000,"open":0.0001447,"high":0.0001447,"low":0.0001445,"close":0.0001445},{"openTime":1793228400000,"open":0.0001443,"high":0.0001448,"low":0.0001443,"close":0.0001447},{"openTime":1793232000000,"open":0.0001449,"high":0.0001451,"low":0.0001443,"close":0.0001443},{"openTime":1793235600000,"open":0.0001443,"high":0.0001445,"low":0.0001415,"close":0.0001415},{"openTime":1793239200000,"open":0.0001416,"high":0.000142,"low":0.00014,"close":0.0001404},{"openTime":1793242800000,"open":0.0001408,"high":0.0001408,"low":0.0001395,"close":0.0001399},{"openTime":1793246400000,"open":0.0001398,"high":0.0001406,"low":0.0001393,"close":0.0001405},{"openTime":1793250000000,"open":0.0001408,"high":0.000142,"low":0.0001408,"close":0.0001414},{"openTime":1793253600000,"open":0.0001411,"high":0.0001411,"low":0.0001402,"close":0.0001402},{"openTime":1793257200000,"open":0.0001401,"high":0.0001401,"low":0.0001394,"close":0.0001398},{"openTime":1793260800000,"open":0.0001398,"high":0.0001404,"low":0.0001397,"close":0.0001402},{"openTime":1793264400000,"open":0.0001404,"high":0.000142,"low":0.0001404,"close":0.0001409},{"openTime":1793268000000,"open":0.0001409,"high":0.0001418,"low":0.0001404,"close":0.0001414},{"openTime":1793271600000,"open":0.0001414,"high":0.0001416,"low":0.0001409,"close":0.0001414},{"openTime":1793275200000,"open":0.0001414,"high":0.000142,"low":0.0001408,"close":0.0001414},{"openTime":1793278800000,"open":0.0001416,"high":0.0001422,"low":0.0001409,"close":0.0001417},{"openTime":1793282400000,"open":0.0001415,"high":0.0001436,"low":0.0001413,"close":0.000143},{"openTime":1793286000000,"open":0.000143,"high":0.000145,"low":0.0001429,"close":0.0001449},{"openTime":1793289600000,"open":0.0001449,"high":0.0001455,"low":0.0001432,"close":0.0001437},{"openTime":1793293200000,"open":0.0001437,"high":0.0001437,"low":0.0001419,"close":0.0001421},{"openTime":1793296800000,"open":0.0001424,"high":0.0001425,"low":0.0001412,"close":0.0001415},{"openTime":1793300400000,"open":0.0001414,"high":0.0001417,"low":0.000141,"close":0.0001413},{"openTime":1793304000000,"open":0.0001412,"high":0.0001412,"low":0.000128,"close":0.0001318},{"openTime":1793307600000,"open":0.0001317,"high":0.0001355,"low":0.0001313,"close":0.0001334},{"openTime":1793311200000,"open":0.0001338,"high":0.0001351,"low":0.0001324,"close":0.0001345},{"openTime":1793314800000,"open":0.0001345,"high":0.0001359,"low":0.0001336,"close":0.0001347},{"openTime":1793318400000,"open":0.0001344,"high":0.0001368,"low":0.0001275,"close":0.0001348},{"openTime":1793322000000,"open":0.0001348,"high":0.0001368,"low":0.0001338,"close":0.000135},{"openTime":1793325600000,"open":0.0001351,"high":0.0001362,"low":0.0001343,"close":0.0001357},{"openTime":1793329200000,"open":0.0001357,"high":0.0001373,"low":0.0001357,"close":0.0001365},{"openTime":1793332800000,"open":0.0001364,"high":0.0001397,"low":0.0001363,"close":0.0001392},{"openTime":1793336400000,"open":0.0001393,"high":0.0001401,"low":0.0001389,"close":0.0001396},{"openTime":1793340000000,"open":0.0001397,"high":0.0001397,"low":0.0001386,"close":0.0001395},{"openTime":1793343600000,"open":0.0001394,"high":0.0001405,"low":0.000139,"close":0.0001393},{"openTime":1793347200000,"open":0.0001397,"high":0.000141,"low":0.0001393,"close":0.0001394},{"openTime":1793350800000,"open":0.0001397,"high":0.0001405,"low":0.0001392,"close":0.0001397},{"openTime":1793354400000,"open":0.0001399,"high":0.0001412,"low":0.0001396,"close":0.0001411},{"openTime":1793358000000,"open":0.0001411,"high":0.0001411,"low":0.0001401,"close":0.0001401},{"openTime":1793361600000,"open":0.00014,"high":0.0001404,"low":0.0001395,"close":0.0001396},{"openTime":1793365200000,"open":0.0001398,"high":0.0001398,"low":0.0001374,"close":0.0001386},{"openTime":1793368800000,"open":0.0001381,"high":0.0001387,"low":0.0001372,"close":0.0001375},{"openTime":1793372400000,"open":0.0001375,"high":0.0001391,"low":0.0001353,"close":0.0001368},{"openTime":1793376000000,"open":0.0001368,"high":0.0001376,"low":0.0001364,"close":0.0001371},{"openTime":1793379600000,"open":0.0001372,"high":0.0001379,"low":0.0001368,"close":0.0001378},{"openTime":1793383200000,"open":0.0001378,"high":0.0001378,"low":0.0001367,"close":0.000137},{"openTime":1793386800000,"open":0.0001369,"high":0.0001393,"low":0.0001368,"close":0.0001392},{"openTime":1793390400000,"open":0.0001392,"high":0.0001407,"low":0.0001387,"close":0.0001405},{"openTime":1793394000000,"open":0.0001403,"high":0.0001405,"low":0.0001391,"close":0.0001393},{"openTime":1793397600000,"open":0.0001394,"high":0.0001401,"low":0.0001393,"close":0.0001398},{"openTime":1793401200000,"open":0.0001397,"high":0.0001409,"low":0.0001397,"close":0.0001407},{"openTime":1793404800000,"open":0.0001406,"high":0.0001418,"low":0.0001405,"close":0.0001416},{"openTime":1793408400000,"open":0.0001416,"high":0.0001424,"low":0.0001411,"close":0.0001414},{"openTime":1793412000000,"open":0.000141,"high":0.0001417,"low":0.0001407,"close":0.0001415},{"openTime":1793415600000,"open":0.0001414,"high":0.000142,"low":0.000141,"close":0.0001415},{"openTime":1793419200000,"open":0.0001415,"high":0.0001417,"low":0.0001409,"close":0.0001413},{"openTime":1793422800000,"open":0.0001413,"high":0.0001415,"low":0.0001405,"close":0.0001405},{"openTime":1793426400000,"open":0.0001405,"high":0.0001409,"low":0.0001397,"close":0.0001398},{"openTime":1793430000000,"open":0.00014,"high":0.0001411,"low":0.0001391,"close":0.0001396},{"openTime":1793433600000,"open":0.0001394,"high":0.0001398,"low":0.0001392,"close":0.0001397},{"openTime":1793437200000,"open":0.0001397,"high":0.0001402,"low":0.0001397,"close":0.0001402},{"openTime":1793440800000,"open":0.00014,"high":0.0001407,"low":0.0001398,"close":0.0001402},{"openTime":1793444400000,"open":0.0001402,"high":0.0001417,"low":0.0001401,"close":0.0001407},{"openTime":1793448000000,"open":0.0001409,"high":0.0001414,"low":0.0001408,"close":0.0001409},{"openTime":1793451600000,"open":0.0001407,"high":0.0001413,"low":0.0001404,"close":0.0001413},{"openTime":1793455200000,"open":0.0001411,"high":0.0001413,"low":0.0001403,"close":0.0001405},{"openTime":1793458800000,"open":0.0001407,"high":0.0001414,"low":0.0001406,"close":0.0001412},{"openTime":1793462400000,"open":0.0001412,"high":0.0001418,"low":0.000141,"close":0.0001415},{"openTime":1793466000000,"open":0.0001413,"high":0.0001415,"low":0.0001409,"close":0.000141},{"openTime":1793469600000,"open":0.000141,"high":0.0001412,"low":0.0001406,"close":0.0001409},{"openTime":1793473200000,"open":0.0001409,"high":0.0001414,"low":0.0001407,"close":0.0001407},{"openTime":1793476800000,"open":0.0001407,"high":0.0001411,"low":0.0001405,"close":0.0001405},{"openTime":1793480400000,"open":0.0001407,"high":0.0001408,"low":0.0001402,"close":0.0001405},{"openTime":1793484000000,"open":0.0001405,"high":0.0001407,"low":0.00014,"close":0.00014},{"openTime":1793487600000,"open":0.0001401,"high":0.0001404,"low":0.0001398,"close":0.0001399},{"openTime":1793491200000,"open":0.0001399,"high":0.0001402,"low":0.0001397,"close":0.0001401},{"openTime":1793494800000,"open":0.0001401,"high":0.0001401,"low":0.0001393,"close":0.0001394},{"openTime":1793498400000,"open":0.0001394,"high":0.0001397,"low":0.0001389,"close":0.0001392},{"openTime":1793502000000,"open":0.0001393,"high":0.0001404,"low":0.0001392,"close":0.0001401},{"openTime":1793505600000,"open":0.0001401,"high":0.0001405,"low":0.0001399,"close":0.00014},{"openTime":1793509200000,"open":0.0001401,"high":0.0001401,"low":0.0001397,"close":0.0001399},{"openTime":1793512800000,"open":0.00014,"high":0.0001403,"low":0.00014,"close":0.0001402}],"levels":[{"price":0.0001384,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-1.28},{"price":0.0001275,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-9.06},{"price":0.00012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-14.41},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":-28.67},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":-28.67},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":-28.67}]}},{"key":"XTZUSDT|bottom","symbol":"XTZUSDT","kind":"bottom","probability":0.6125,"movePct":12.47,"quoteVolume24h":338515.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2427,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.3023,"high":0.3027,"low":0.2992,"close":0.2992},{"openTime":1792828800000,"open":0.2993,"high":0.3002,"low":0.2982,"close":0.2989},{"openTime":1792832400000,"open":0.299,"high":0.2997,"low":0.2977,"close":0.2992},{"openTime":1792836000000,"open":0.299,"high":0.3006,"low":0.2984,"close":0.2998},{"openTime":1792839600000,"open":0.2991,"high":0.2993,"low":0.2972,"close":0.298},{"openTime":1792843200000,"open":0.298,"high":0.2991,"low":0.2974,"close":0.2987},{"openTime":1792846800000,"open":0.2984,"high":0.2991,"low":0.2967,"close":0.2974},{"openTime":1792850400000,"open":0.2971,"high":0.2976,"low":0.29,"close":0.2929},{"openTime":1792854000000,"open":0.2932,"high":0.2933,"low":0.2879,"close":0.2904},{"openTime":1792857600000,"open":0.29,"high":0.293,"low":0.2889,"close":0.2923},{"openTime":1792861200000,"open":0.2924,"high":0.2924,"low":0.2904,"close":0.2913},{"openTime":1792864800000,"open":0.2915,"high":0.2947,"low":0.2911,"close":0.2946},{"openTime":1792868400000,"open":0.2943,"high":0.2944,"low":0.2934,"close":0.2943},{"openTime":1792872000000,"open":0.2947,"high":0.2965,"low":0.2947,"close":0.296},{"openTime":1792875600000,"open":0.2959,"high":0.2959,"low":0.2941,"close":0.2952},{"openTime":1792879200000,"open":0.2953,"high":0.2956,"low":0.2947,"close":0.2951},{"openTime":1792882800000,"open":0.2951,"high":0.2973,"low":0.2947,"close":0.2969},{"openTime":1792886400000,"open":0.2969,"high":0.2996,"low":0.2966,"close":0.2976},{"openTime":1792890000000,"open":0.2971,"high":0.2972,"low":0.2951,"close":0.2956},{"openTime":1792893600000,"open":0.2951,"high":0.2955,"low":0.2939,"close":0.2942},{"openTime":1792897200000,"open":0.2937,"high":0.2945,"low":0.2935,"close":0.2936},{"openTime":1792900800000,"open":0.2936,"high":0.2959,"low":0.2936,"close":0.2954},{"openTime":1792904400000,"open":0.2954,"high":0.296,"low":0.2924,"close":0.2929},{"openTime":1792908000000,"open":0.2928,"high":0.2928,"low":0.2904,"close":0.2907},{"openTime":1792911600000,"open":0.2909,"high":0.2918,"low":0.2902,"close":0.291},{"openTime":1792915200000,"open":0.2908,"high":0.2917,"low":0.2875,"close":0.2878},{"openTime":1792918800000,"open":0.2887,"high":0.2887,"low":0.2867,"close":0.2878},{"openTime":1792922400000,"open":0.2879,"high":0.2879,"low":0.2853,"close":0.2855},{"openTime":1792926000000,"open":0.2855,"high":0.287,"low":0.2852,"close":0.287},{"openTime":1792929600000,"open":0.2869,"high":0.2875,"low":0.2862,"close":0.2874},{"openTime":1792933200000,"open":0.2874,"high":0.2882,"low":0.287,"close":0.287},{"openTime":1792936800000,"open":0.2865,"high":0.288,"low":0.2855,"close":0.2878},{"openTime":1792940400000,"open":0.2881,"high":0.2893,"low":0.2875,"close":0.2886},{"openTime":1792944000000,"open":0.2885,"high":0.2891,"low":0.2867,"close":0.2885},{"openTime":1792947600000,"open":0.2883,"high":0.2891,"low":0.2872,"close":0.2877},{"openTime":1792951200000,"open":0.2877,"high":0.2877,"low":0.2856,"close":0.2866},{"openTime":1792954800000,"open":0.2864,"high":0.287,"low":0.2848,"close":0.286},{"openTime":1792958400000,"open":0.2861,"high":0.2864,"low":0.2853,"close":0.2855},{"openTime":1792962000000,"open":0.2855,"high":0.2856,"low":0.284,"close":0.2842},{"openTime":1792965600000,"open":0.2845,"high":0.2862,"low":0.2844,"close":0.2858},{"openTime":1792969200000,"open":0.2854,"high":0.2869,"low":0.282,"close":0.2852},{"openTime":1792972800000,"open":0.2853,"high":0.288,"low":0.2849,"close":0.2863},{"openTime":1792976400000,"open":0.2866,"high":0.2867,"low":0.2813,"close":0.283},{"openTime":1792980000000,"open":0.2837,"high":0.284,"low":0.2807,"close":0.2816},{"openTime":1792983600000,"open":0.282,"high":0.2842,"low":0.2805,"close":0.2815},{"openTime":1792987200000,"open":0.2816,"high":0.2839,"low":0.2812,"close":0.2839},{"openTime":1792990800000,"open":0.2841,"high":0.2857,"low":0.2841,"close":0.2855},{"openTime":1792994400000,"open":0.2853,"high":0.2853,"low":0.2823,"close":0.283},{"openTime":1792998000000,"open":0.2828,"high":0.2833,"low":0.281,"close":0.2815},{"openTime":1793001600000,"open":0.2815,"high":0.2841,"low":0.28,"close":0.2832},{"openTime":1793005200000,"open":0.2829,"high":0.2842,"low":0.2824,"close":0.2832},{"openTime":1793008800000,"open":0.283,"high":0.2833,"low":0.2818,"close":0.2818},{"openTime":1793012400000,"open":0.2816,"high":0.2841,"low":0.2807,"close":0.2834},{"openTime":1793016000000,"open":0.2832,"high":0.2843,"low":0.2827,"close":0.2832},{"openTime":1793019600000,"open":0.2835,"high":0.2837,"low":0.2794,"close":0.2813},{"openTime":1793023200000,"open":0.281,"high":0.2852,"low":0.2807,"close":0.2852},{"openTime":1793026800000,"open":0.2851,"high":0.2871,"low":0.2827,"close":0.2827},{"openTime":1793030400000,"open":0.2828,"high":0.2828,"low":0.2795,"close":0.2813},{"openTime":1793034000000,"open":0.282,"high":0.283,"low":0.2813,"close":0.2827},{"openTime":1793037600000,"open":0.2827,"high":0.2827,"low":0.2798,"close":0.2805},{"openTime":1793041200000,"open":0.2806,"high":0.2815,"low":0.2798,"close":0.2802},{"openTime":1793044800000,"open":0.2803,"high":0.2814,"low":0.2797,"close":0.2808},{"openTime":1793048400000,"open":0.2807,"high":0.2815,"low":0.2788,"close":0.2804},{"openTime":1793052000000,"open":0.2804,"high":0.2808,"low":0.2789,"close":0.279},{"openTime":1793055600000,"open":0.279,"high":0.2817,"low":0.2774,"close":0.2813},{"openTime":1793059200000,"open":0.2815,"high":0.2822,"low":0.2804,"close":0.2804},{"openTime":1793062800000,"open":0.2802,"high":0.2806,"low":0.2785,"close":0.2788},{"openTime":1793066400000,"open":0.2787,"high":0.2788,"low":0.2771,"close":0.2772},{"openTime":1793070000000,"open":0.2771,"high":0.2775,"low":0.2758,"close":0.2775},{"openTime":1793073600000,"open":0.2769,"high":0.2778,"low":0.2766,"close":0.2777},{"openTime":1793077200000,"open":0.2778,"high":0.2788,"low":0.2764,"close":0.2775},{"openTime":1793080800000,"open":0.2773,"high":0.2777,"low":0.2761,"close":0.2763},{"openTime":1793084400000,"open":0.2766,"high":0.2792,"low":0.2766,"close":0.2783},{"openTime":1793088000000,"open":0.2784,"high":0.2786,"low":0.276,"close":0.2766},{"openTime":1793091600000,"open":0.2769,"high":0.2774,"low":0.276,"close":0.2768},{"openTime":1793095200000,"open":0.2768,"high":0.2775,"low":0.2745,"close":0.2766},{"openTime":1793098800000,"open":0.2765,"high":0.2777,"low":0.2765,"close":0.277},{"openTime":1793102400000,"open":0.2768,"high":0.2801,"low":0.2765,"close":0.28},{"openTime":1793106000000,"open":0.2795,"high":0.2795,"low":0.2775,"close":0.2794},{"openTime":1793109600000,"open":0.2787,"high":0.2815,"low":0.2782,"close":0.2809},{"openTime":1793113200000,"open":0.2811,"high":0.282,"low":0.2802,"close":0.2814},{"openTime":1793116800000,"open":0.2811,"high":0.2823,"low":0.2798,"close":0.2809},{"openTime":1793120400000,"open":0.2806,"high":0.283,"low":0.2803,"close":0.2818},{"openTime":1793124000000,"open":0.2815,"high":0.2826,"low":0.2797,"close":0.2816},{"openTime":1793127600000,"open":0.2816,"high":0.2825,"low":0.2806,"close":0.2812},{"openTime":1793131200000,"open":0.2812,"high":0.2817,"low":0.2804,"close":0.2806},{"openTime":1793134800000,"open":0.2805,"high":0.2827,"low":0.2795,"close":0.2811},{"openTime":1793138400000,"open":0.2807,"high":0.281,"low":0.2797,"close":0.2807},{"openTime":1793142000000,"open":0.2806,"high":0.2812,"low":0.2797,"close":0.2812},{"openTime":1793145600000,"open":0.2807,"high":0.2813,"low":0.2807,"close":0.2811},{"openTime":1793149200000,"open":0.2809,"high":0.2838,"low":0.2805,"close":0.2831},{"openTime":1793152800000,"open":0.2829,"high":0.284,"low":0.2824,"close":0.2829},{"openTime":1793156400000,"open":0.2827,"high":0.2844,"low":0.2823,"close":0.2832},{"openTime":1793160000000,"open":0.2832,"high":0.2835,"low":0.2814,"close":0.2819},{"openTime":1793163600000,"open":0.2817,"high":0.2817,"low":0.2802,"close":0.2802},{"openTime":1793167200000,"open":0.2803,"high":0.2807,"low":0.2797,"close":0.2797},{"openTime":1793170800000,"open":0.2796,"high":0.2804,"low":0.2786,"close":0.2804},{"openTime":1793174400000,"open":0.2808,"high":0.2811,"low":0.28,"close":0.2801},{"openTime":1793178000000,"open":0.2801,"high":0.2809,"low":0.2798,"close":0.2809},{"openTime":1793181600000,"open":0.2809,"high":0.2812,"low":0.2803,"close":0.2809},{"openTime":1793185200000,"open":0.2807,"high":0.2831,"low":0.2795,"close":0.282},{"openTime":1793188800000,"open":0.282,"high":0.282,"low":0.2766,"close":0.2777},{"openTime":1793192400000,"open":0.2777,"high":0.2783,"low":0.2757,"close":0.2759},{"openTime":1793196000000,"open":0.2761,"high":0.277,"low":0.2748,"close":0.2755},{"openTime":1793199600000,"open":0.2758,"high":0.2769,"low":0.2758,"close":0.2767},{"openTime":1793203200000,"open":0.2768,"high":0.2768,"low":0.2748,"close":0.2759},{"openTime":1793206800000,"open":0.2762,"high":0.2775,"low":0.2751,"close":0.2769},{"openTime":1793210400000,"open":0.2766,"high":0.2815,"low":0.2762,"close":0.2809},{"openTime":1793214000000,"open":0.2809,"high":0.2841,"low":0.2803,"close":0.2838},{"openTime":1793217600000,"open":0.2842,"high":0.286,"low":0.2808,"close":0.282},{"openTime":1793221200000,"open":0.2822,"high":0.285,"low":0.282,"close":0.2841},{"openTime":1793224800000,"open":0.2839,"high":0.2841,"low":0.2825,"close":0.2831},{"openTime":1793228400000,"open":0.2826,"high":0.2832,"low":0.2815,"close":0.2819},{"openTime":1793232000000,"open":0.2821,"high":0.2827,"low":0.2806,"close":0.2806},{"openTime":1793235600000,"open":0.2806,"high":0.2808,"low":0.2746,"close":0.2746},{"openTime":1793239200000,"open":0.2744,"high":0.2759,"low":0.273,"close":0.2754},{"openTime":1793242800000,"open":0.2756,"high":0.2765,"low":0.2733,"close":0.2756},{"openTime":1793246400000,"open":0.2756,"high":0.2769,"low":0.2737,"close":0.2755},{"openTime":1793250000000,"open":0.2757,"high":0.2774,"low":0.2757,"close":0.2767},{"openTime":1793253600000,"open":0.2759,"high":0.276,"low":0.274,"close":0.2741},{"openTime":1793257200000,"open":0.2744,"high":0.2744,"low":0.272,"close":0.2726},{"openTime":1793260800000,"open":0.2731,"high":0.2748,"low":0.2726,"close":0.2733},{"openTime":1793264400000,"open":0.2735,"high":0.2749,"low":0.2726,"close":0.2744},{"openTime":1793268000000,"open":0.2744,"high":0.2787,"low":0.2726,"close":0.277},{"openTime":1793271600000,"open":0.2774,"high":0.2778,"low":0.276,"close":0.277},{"openTime":1793275200000,"open":0.2771,"high":0.2785,"low":0.2763,"close":0.2772},{"openTime":1793278800000,"open":0.2774,"high":0.279,"low":0.2768,"close":0.2788},{"openTime":1793282400000,"open":0.2787,"high":0.2833,"low":0.2781,"close":0.2824},{"openTime":1793286000000,"open":0.2826,"high":0.2859,"low":0.2821,"close":0.2854},{"openTime":1793289600000,"open":0.2856,"high":0.2865,"low":0.2831,"close":0.2843},{"openTime":1793293200000,"open":0.2838,"high":0.284,"low":0.28,"close":0.2816},{"openTime":1793296800000,"open":0.2813,"high":0.2813,"low":0.2788,"close":0.2803},{"openTime":1793300400000,"open":0.279,"high":0.2804,"low":0.2787,"close":0.2788},{"openTime":1793304000000,"open":0.2787,"high":0.2787,"low":0.2582,"close":0.2616},{"openTime":1793307600000,"open":0.2611,"high":0.2681,"low":0.2609,"close":0.2635},{"openTime":1793311200000,"open":0.2631,"high":0.264,"low":0.2601,"close":0.2621},{"openTime":1793314800000,"open":0.2619,"high":0.2619,"low":0.2573,"close":0.2579},{"openTime":1793318400000,"open":0.2579,"high":0.2585,"low":0.2454,"close":0.2523},{"openTime":1793322000000,"open":0.2522,"high":0.2539,"low":0.2504,"close":0.2527},{"openTime":1793325600000,"open":0.2528,"high":0.2548,"low":0.2507,"close":0.2532},{"openTime":1793329200000,"open":0.2534,"high":0.2559,"low":0.2522,"close":0.2553},{"openTime":1793332800000,"open":0.255,"high":0.2554,"low":0.2526,"close":0.2552},{"openTime":1793336400000,"open":0.2552,"high":0.2576,"low":0.2552,"close":0.2565},{"openTime":1793340000000,"open":0.2567,"high":0.2588,"low":0.2562,"close":0.2583},{"openTime":1793343600000,"open":0.2581,"high":0.2582,"low":0.2556,"close":0.2572},{"openTime":1793347200000,"open":0.2574,"high":0.2596,"low":0.2572,"close":0.2582},{"openTime":1793350800000,"open":0.2581,"high":0.2591,"low":0.2573,"close":0.2581},{"openTime":1793354400000,"open":0.2583,"high":0.2607,"low":0.2579,"close":0.2604},{"openTime":1793358000000,"open":0.2605,"high":0.2607,"low":0.2547,"close":0.2564},{"openTime":1793361600000,"open":0.2564,"high":0.2573,"low":0.2554,"close":0.2572},{"openTime":1793365200000,"open":0.2569,"high":0.2569,"low":0.2536,"close":0.2548},{"openTime":1793368800000,"open":0.2549,"high":0.2558,"low":0.2525,"close":0.2556},{"openTime":1793372400000,"open":0.2557,"high":0.2595,"low":0.2544,"close":0.2566},{"openTime":1793376000000,"open":0.2564,"high":0.2581,"low":0.2557,"close":0.2564},{"openTime":1793379600000,"open":0.2565,"high":0.2572,"low":0.2553,"close":0.2553},{"openTime":1793383200000,"open":0.2555,"high":0.2555,"low":0.2514,"close":0.254},{"openTime":1793386800000,"open":0.2537,"high":0.2571,"low":0.2525,"close":0.2567},{"openTime":1793390400000,"open":0.2576,"high":0.2581,"low":0.2546,"close":0.2559},{"openTime":1793394000000,"open":0.2564,"high":0.2573,"low":0.256,"close":0.2562},{"openTime":1793397600000,"open":0.2567,"high":0.2583,"low":0.2567,"close":0.2572},{"openTime":1793401200000,"open":0.2573,"high":0.2586,"low":0.257,"close":0.2586},{"openTime":1793404800000,"open":0.2582,"high":0.2612,"low":0.2575,"close":0.2598},{"openTime":1793408400000,"open":0.2591,"high":0.2593,"low":0.2569,"close":0.2569},{"openTime":1793412000000,"open":0.2567,"high":0.2573,"low":0.2554,"close":0.2572},{"openTime":1793415600000,"open":0.2568,"high":0.2573,"low":0.2564,"close":0.2568},{"openTime":1793419200000,"open":0.2568,"high":0.2568,"low":0.2545,"close":0.2555},{"openTime":1793422800000,"open":0.2553,"high":0.2557,"low":0.2547,"close":0.2548},{"openTime":1793426400000,"open":0.2549,"high":0.2566,"low":0.2549,"close":0.2563},{"openTime":1793430000000,"open":0.2563,"high":0.2565,"low":0.254,"close":0.2546},{"openTime":1793433600000,"open":0.2543,"high":0.257,"low":0.2543,"close":0.257},{"openTime":1793437200000,"open":0.2571,"high":0.2596,"low":0.2549,"close":0.2553},{"openTime":1793440800000,"open":0.2551,"high":0.2555,"low":0.2547,"close":0.2548},{"openTime":1793444400000,"open":0.2548,"high":0.2562,"low":0.2546,"close":0.2556},{"openTime":1793448000000,"open":0.2555,"high":0.2568,"low":0.2554,"close":0.2564},{"openTime":1793451600000,"open":0.2551,"high":0.256,"low":0.2548,"close":0.2553},{"openTime":1793455200000,"open":0.2555,"high":0.2569,"low":0.2551,"close":0.2564},{"openTime":1793458800000,"open":0.2565,"high":0.2576,"low":0.2564,"close":0.2564},{"openTime":1793462400000,"open":0.2563,"high":0.2568,"low":0.2558,"close":0.2558},{"openTime":1793466000000,"open":0.2564,"high":0.2572,"low":0.2553,"close":0.2556},{"openTime":1793469600000,"open":0.2555,"high":0.2556,"low":0.2548,"close":0.2549},{"openTime":1793473200000,"open":0.2551,"high":0.2557,"low":0.254,"close":0.2541},{"openTime":1793476800000,"open":0.254,"high":0.2551,"low":0.2535,"close":0.254},{"openTime":1793480400000,"open":0.2541,"high":0.2547,"low":0.2534,"close":0.2537},{"openTime":1793484000000,"open":0.2539,"high":0.2546,"low":0.2531,"close":0.2537},{"openTime":1793487600000,"open":0.2537,"high":0.2543,"low":0.2535,"close":0.2543},{"openTime":1793491200000,"open":0.2543,"high":0.2583,"low":0.2542,"close":0.2546},{"openTime":1793494800000,"open":0.2546,"high":0.2546,"low":0.2541,"close":0.2542},{"openTime":1793498400000,"open":0.2546,"high":0.2546,"low":0.2533,"close":0.2536},{"openTime":1793502000000,"open":0.2536,"high":0.2562,"low":0.2533,"close":0.2556},{"openTime":1793505600000,"open":0.2557,"high":0.257,"low":0.2545,"close":0.2547},{"openTime":1793509200000,"open":0.2552,"high":0.2563,"low":0.2545,"close":0.2559},{"openTime":1793512800000,"open":0.2556,"high":0.2557,"low":0.2552,"close":0.2554}],"levels":[{"price":0.2427,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.97},{"price":0.2259,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-11.55},{"price":0.218,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-14.64},{"price":0.2079,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-18.6},{"price":0.197,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-22.87},{"price":0.263125,"kind":"fib","distanceFromLastClosePct":3.02},{"price":0.2686,"kind":"fib","distanceFromLastClosePct":5.17},{"price":0.274075,"kind":"fib","distanceFromLastClosePct":7.31}]}},{"key":"FETUSDT|bottom","symbol":"FETUSDT","kind":"bottom","probability":0.6105,"movePct":12.59,"quoteVolume24h":6607188.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1601,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.178,"high":0.1789,"low":0.1765,"close":0.1766},{"openTime":1792828800000,"open":0.1766,"high":0.1771,"low":0.1759,"close":0.1762},{"openTime":1792832400000,"open":0.1763,"high":0.1763,"low":0.1738,"close":0.1748},{"openTime":1792836000000,"open":0.1748,"high":0.1759,"low":0.1743,"close":0.1757},{"openTime":1792839600000,"open":0.1757,"high":0.1758,"low":0.1751,"close":0.1756},{"openTime":1792843200000,"open":0.1757,"high":0.1767,"low":0.1753,"close":0.1759},{"openTime":1792846800000,"open":0.1759,"high":0.1765,"low":0.1747,"close":0.1752},{"openTime":1792850400000,"open":0.1753,"high":0.1755,"low":0.1695,"close":0.1732},{"openTime":1792854000000,"open":0.1732,"high":0.1734,"low":0.1699,"close":0.1723},{"openTime":1792857600000,"open":0.1722,"high":0.1746,"low":0.1711,"close":0.1744},{"openTime":1792861200000,"open":0.1744,"high":0.1745,"low":0.1728,"close":0.174},{"openTime":1792864800000,"open":0.1739,"high":0.1763,"low":0.1737,"close":0.1759},{"openTime":1792868400000,"open":0.1759,"high":0.1763,"low":0.1753,"close":0.1758},{"openTime":1792872000000,"open":0.1758,"high":0.1768,"low":0.1757,"close":0.1762},{"openTime":1792875600000,"open":0.1763,"high":0.1763,"low":0.1752,"close":0.1757},{"openTime":1792879200000,"open":0.1757,"high":0.1768,"low":0.1756,"close":0.1768},{"openTime":1792882800000,"open":0.1769,"high":0.1789,"low":0.1769,"close":0.1787},{"openTime":1792886400000,"open":0.1787,"high":0.1792,"low":0.1782,"close":0.1784},{"openTime":1792890000000,"open":0.1785,"high":0.179,"low":0.178,"close":0.1784},{"openTime":1792893600000,"open":0.1784,"high":0.1788,"low":0.1772,"close":0.1772},{"openTime":1792897200000,"open":0.1772,"high":0.1781,"low":0.177,"close":0.178},{"openTime":1792900800000,"open":0.178,"high":0.1785,"low":0.1778,"close":0.1779},{"openTime":1792904400000,"open":0.178,"high":0.1781,"low":0.1764,"close":0.1767},{"openTime":1792908000000,"open":0.1768,"high":0.177,"low":0.1755,"close":0.1758},{"openTime":1792911600000,"open":0.1758,"high":0.1774,"low":0.1757,"close":0.1767},{"openTime":1792915200000,"open":0.1767,"high":0.1768,"low":0.1734,"close":0.1738},{"openTime":1792918800000,"open":0.1738,"high":0.1744,"low":0.1727,"close":0.1744},{"openTime":1792922400000,"open":0.1744,"high":0.1748,"low":0.1729,"close":0.1731},{"openTime":1792926000000,"open":0.1731,"high":0.1752,"low":0.1728,"close":0.175},{"openTime":1792929600000,"open":0.175,"high":0.175,"low":0.1732,"close":0.1741},{"openTime":1792933200000,"open":0.1741,"high":0.1747,"low":0.1734,"close":0.1738},{"openTime":1792936800000,"open":0.1737,"high":0.175,"low":0.1726,"close":0.1747},{"openTime":1792940400000,"open":0.1747,"high":0.1769,"low":0.1747,"close":0.1761},{"openTime":1792944000000,"open":0.1761,"high":0.178,"low":0.1753,"close":0.1776},{"openTime":1792947600000,"open":0.1776,"high":0.1777,"low":0.1764,"close":0.1774},{"openTime":1792951200000,"open":0.1775,"high":0.1776,"low":0.1757,"close":0.1761},{"openTime":1792954800000,"open":0.176,"high":0.1761,"low":0.1751,"close":0.176},{"openTime":1792958400000,"open":0.176,"high":0.1761,"low":0.1751,"close":0.1756},{"openTime":1792962000000,"open":0.1756,"high":0.1756,"low":0.1739,"close":0.1742},{"openTime":1792965600000,"open":0.1742,"high":0.1769,"low":0.1742,"close":0.1761},{"openTime":1792969200000,"open":0.1762,"high":0.1765,"low":0.1734,"close":0.1755},{"openTime":1792972800000,"open":0.1754,"high":0.1762,"low":0.1739,"close":0.1749},{"openTime":1792976400000,"open":0.175,"high":0.1753,"low":0.1719,"close":0.1738},{"openTime":1792980000000,"open":0.1738,"high":0.1746,"low":0.172,"close":0.1724},{"openTime":1792983600000,"open":0.1723,"high":0.1743,"low":0.1715,"close":0.1724},{"openTime":1792987200000,"open":0.1724,"high":0.1747,"low":0.1724,"close":0.1747},{"openTime":1792990800000,"open":0.1747,"high":0.1756,"low":0.1747,"close":0.1755},{"openTime":1792994400000,"open":0.1755,"high":0.1757,"low":0.1735,"close":0.1743},{"openTime":1792998000000,"open":0.1742,"high":0.175,"low":0.1727,"close":0.1729},{"openTime":1793001600000,"open":0.173,"high":0.1762,"low":0.1718,"close":0.1753},{"openTime":1793005200000,"open":0.1751,"high":0.1762,"low":0.1742,"close":0.1754},{"openTime":1793008800000,"open":0.1754,"high":0.1757,"low":0.1747,"close":0.1747},{"openTime":1793012400000,"open":0.1746,"high":0.1764,"low":0.1742,"close":0.176},{"openTime":1793016000000,"open":0.176,"high":0.1766,"low":0.1751,"close":0.1755},{"openTime":1793019600000,"open":0.1756,"high":0.1765,"low":0.1734,"close":0.1739},{"openTime":1793023200000,"open":0.1739,"high":0.1779,"low":0.1735,"close":0.1777},{"openTime":1793026800000,"open":0.1777,"high":0.1783,"low":0.1763,"close":0.1766},{"openTime":1793030400000,"open":0.1766,"high":0.1767,"low":0.1734,"close":0.175},{"openTime":1793034000000,"open":0.175,"high":0.1768,"low":0.1748,"close":0.1759},{"openTime":1793037600000,"open":0.1759,"high":0.1762,"low":0.1739,"close":0.1739},{"openTime":1793041200000,"open":0.1739,"high":0.1753,"low":0.1735,"close":0.1742},{"openTime":1793044800000,"open":0.1742,"high":0.1743,"low":0.1731,"close":0.1735},{"openTime":1793048400000,"open":0.1735,"high":0.1749,"low":0.1726,"close":0.1743},{"openTime":1793052000000,"open":0.1742,"high":0.1748,"low":0.1736,"close":0.1743},{"openTime":1793055600000,"open":0.1743,"high":0.1752,"low":0.1727,"close":0.175},{"openTime":1793059200000,"open":0.1749,"high":0.1764,"low":0.1748,"close":0.175},{"openTime":1793062800000,"open":0.175,"high":0.1756,"low":0.1737,"close":0.1739},{"openTime":1793066400000,"open":0.1738,"high":0.1741,"low":0.1724,"close":0.1725},{"openTime":1793070000000,"open":0.1724,"high":0.1727,"low":0.1707,"close":0.1718},{"openTime":1793073600000,"open":0.1718,"high":0.1722,"low":0.1714,"close":0.1722},{"openTime":1793077200000,"open":0.1722,"high":0.1733,"low":0.1712,"close":0.1731},{"openTime":1793080800000,"open":0.1731,"high":0.1733,"low":0.1715,"close":0.1719},{"openTime":1793084400000,"open":0.1718,"high":0.1758,"low":0.1713,"close":0.1752},{"openTime":1793088000000,"open":0.1752,"high":0.1764,"low":0.1739,"close":0.1744},{"openTime":1793091600000,"open":0.1744,"high":0.1749,"low":0.173,"close":0.1741},{"openTime":1793095200000,"open":0.1741,"high":0.1758,"low":0.1721,"close":0.1749},{"openTime":1793098800000,"open":0.175,"high":0.1759,"low":0.1739,"close":0.1739},{"openTime":1793102400000,"open":0.1739,"high":0.1794,"low":0.1736,"close":0.1786},{"openTime":1793106000000,"open":0.1786,"high":0.1788,"low":0.1756,"close":0.1771},{"openTime":1793109600000,"open":0.1769,"high":0.1792,"low":0.176,"close":0.1786},{"openTime":1793113200000,"open":0.1787,"high":0.1812,"low":0.1779,"close":0.1807},{"openTime":1793116800000,"open":0.1807,"high":0.1833,"low":0.1792,"close":0.1802},{"openTime":1793120400000,"open":0.1801,"high":0.1811,"low":0.1792,"close":0.1801},{"openTime":1793124000000,"open":0.1801,"high":0.1824,"low":0.1798,"close":0.1813},{"openTime":1793127600000,"open":0.1812,"high":0.1823,"low":0.1805,"close":0.181},{"openTime":1793131200000,"open":0.181,"high":0.181,"low":0.1796,"close":0.1802},{"openTime":1793134800000,"open":0.1802,"high":0.1828,"low":0.1797,"close":0.1812},{"openTime":1793138400000,"open":0.1812,"high":0.1832,"low":0.1806,"close":0.1816},{"openTime":1793142000000,"open":0.1817,"high":0.1827,"low":0.1812,"close":0.1823},{"openTime":1793145600000,"open":0.1823,"high":0.1828,"low":0.1814,"close":0.1824},{"openTime":1793149200000,"open":0.1825,"high":0.1834,"low":0.1816,"close":0.1831},{"openTime":1793152800000,"open":0.1832,"high":0.1835,"low":0.1822,"close":0.1828},{"openTime":1793156400000,"open":0.1828,"high":0.1837,"low":0.1822,"close":0.1825},{"openTime":1793160000000,"open":0.1825,"high":0.1826,"low":0.181,"close":0.1815},{"openTime":1793163600000,"open":0.1815,"high":0.1815,"low":0.1799,"close":0.18},{"openTime":1793167200000,"open":0.1801,"high":0.1814,"low":0.1793,"close":0.1796},{"openTime":1793170800000,"open":0.1796,"high":0.1826,"low":0.1795,"close":0.1816},{"openTime":1793174400000,"open":0.1816,"high":0.1828,"low":0.181,"close":0.1813},{"openTime":1793178000000,"open":0.1814,"high":0.183,"low":0.1811,"close":0.1827},{"openTime":1793181600000,"open":0.1827,"high":0.1839,"low":0.1821,"close":0.1838},{"openTime":1793185200000,"open":0.1837,"high":0.1839,"low":0.1822,"close":0.1833},{"openTime":1793188800000,"open":0.1833,"high":0.1833,"low":0.1799,"close":0.1809},{"openTime":1793192400000,"open":0.1809,"high":0.1824,"low":0.1788,"close":0.1802},{"openTime":1793196000000,"open":0.18,"high":0.1806,"low":0.1784,"close":0.1804},{"openTime":1793199600000,"open":0.1805,"high":0.1825,"low":0.1805,"close":0.1818},{"openTime":1793203200000,"open":0.1818,"high":0.1819,"low":0.1784,"close":0.1802},{"openTime":1793206800000,"open":0.1802,"high":0.1807,"low":0.1785,"close":0.1796},{"openTime":1793210400000,"open":0.1796,"high":0.1846,"low":0.1792,"close":0.184},{"openTime":1793214000000,"open":0.1838,"high":0.1862,"low":0.183,"close":0.1861},{"openTime":1793217600000,"open":0.1863,"high":0.1883,"low":0.1834,"close":0.1858},{"openTime":1793221200000,"open":0.1858,"high":0.1869,"low":0.1843,"close":0.1861},{"openTime":1793224800000,"open":0.186,"high":0.186,"low":0.1843,"close":0.1849},{"openTime":1793228400000,"open":0.1848,"high":0.1848,"low":0.1838,"close":0.1844},{"openTime":1793232000000,"open":0.1844,"high":0.1847,"low":0.1834,"close":0.1834},{"openTime":1793235600000,"open":0.1834,"high":0.1836,"low":0.1771,"close":0.1775},{"openTime":1793239200000,"open":0.1774,"high":0.1788,"low":0.1754,"close":0.1776},{"openTime":1793242800000,"open":0.1776,"high":0.1785,"low":0.1756,"close":0.1769},{"openTime":1793246400000,"open":0.1769,"high":0.1789,"low":0.1764,"close":0.1786},{"openTime":1793250000000,"open":0.1787,"high":0.1814,"low":0.1787,"close":0.1799},{"openTime":1793253600000,"open":0.1799,"high":0.1803,"low":0.1772,"close":0.1777},{"openTime":1793257200000,"open":0.1777,"high":0.1778,"low":0.1761,"close":0.1769},{"openTime":1793260800000,"open":0.177,"high":0.1788,"low":0.1766,"close":0.1786},{"openTime":1793264400000,"open":0.1786,"high":0.1802,"low":0.1784,"close":0.1796},{"openTime":1793268000000,"open":0.1796,"high":0.1826,"low":0.1784,"close":0.182},{"openTime":1793271600000,"open":0.182,"high":0.1822,"low":0.1807,"close":0.1812},{"openTime":1793275200000,"open":0.1812,"high":0.1824,"low":0.1799,"close":0.182},{"openTime":1793278800000,"open":0.1821,"high":0.1828,"low":0.1803,"close":0.1816},{"openTime":1793282400000,"open":0.1816,"high":0.1844,"low":0.1806,"close":0.1835},{"openTime":1793286000000,"open":0.1835,"high":0.1854,"low":0.1829,"close":0.1849},{"openTime":1793289600000,"open":0.1849,"high":0.1857,"low":0.182,"close":0.1827},{"openTime":1793293200000,"open":0.1826,"high":0.1827,"low":0.1789,"close":0.18},{"openTime":1793296800000,"open":0.18,"high":0.18,"low":0.177,"close":0.1783},{"openTime":1793300400000,"open":0.1784,"high":0.1786,"low":0.1772,"close":0.178},{"openTime":1793304000000,"open":0.178,"high":0.1782,"low":0.1611,"close":0.1654},{"openTime":1793307600000,"open":0.1654,"high":0.1704,"low":0.1645,"close":0.1653},{"openTime":1793311200000,"open":0.1653,"high":0.1675,"low":0.1631,"close":0.1661},{"openTime":1793314800000,"open":0.166,"high":0.1667,"low":0.1631,"close":0.1634},{"openTime":1793318400000,"open":0.1633,"high":0.1638,"low":0.1533,"close":0.1589},{"openTime":1793322000000,"open":0.1589,"high":0.1599,"low":0.1523,"close":0.1542},{"openTime":1793325600000,"open":0.1543,"high":0.1564,"low":0.1531,"close":0.1555},{"openTime":1793329200000,"open":0.1554,"high":0.1601,"low":0.1554,"close":0.1599},{"openTime":1793332800000,"open":0.1599,"high":0.162,"low":0.1587,"close":0.1617},{"openTime":1793336400000,"open":0.1617,"high":0.1641,"low":0.1614,"close":0.162},{"openTime":1793340000000,"open":0.162,"high":0.1661,"low":0.1612,"close":0.1646},{"openTime":1793343600000,"open":0.1647,"high":0.166,"low":0.1632,"close":0.1648},{"openTime":1793347200000,"open":0.1647,"high":0.1653,"low":0.163,"close":0.1646},{"openTime":1793350800000,"open":0.1646,"high":0.1646,"low":0.1632,"close":0.1645},{"openTime":1793354400000,"open":0.1644,"high":0.1658,"low":0.1631,"close":0.1658},{"openTime":1793358000000,"open":0.1657,"high":0.1662,"low":0.1641,"close":0.1646},{"openTime":1793361600000,"open":0.1646,"high":0.1656,"low":0.1637,"close":0.1644},{"openTime":1793365200000,"open":0.1643,"high":0.1648,"low":0.1617,"close":0.1634},{"openTime":1793368800000,"open":0.1631,"high":0.1654,"low":0.1611,"close":0.1653},{"openTime":1793372400000,"open":0.1652,"high":0.1687,"low":0.165,"close":0.1669},{"openTime":1793376000000,"open":0.1667,"high":0.1684,"low":0.1656,"close":0.1666},{"openTime":1793379600000,"open":0.1666,"high":0.1673,"low":0.1653,"close":0.1661},{"openTime":1793383200000,"open":0.166,"high":0.1662,"low":0.1628,"close":0.1643},{"openTime":1793386800000,"open":0.1643,"high":0.1669,"low":0.1632,"close":0.1668},{"openTime":1793390400000,"open":0.1666,"high":0.1676,"low":0.1649,"close":0.1659},{"openTime":1793394000000,"open":0.1659,"high":0.1682,"low":0.165,"close":0.1667},{"openTime":1793397600000,"open":0.1667,"high":0.1679,"low":0.1662,"close":0.167},{"openTime":1793401200000,"open":0.167,"high":0.1676,"low":0.1664,"close":0.1667},{"openTime":1793404800000,"open":0.1666,"high":0.1685,"low":0.1665,"close":0.1673},{"openTime":1793408400000,"open":0.1674,"high":0.1679,"low":0.1656,"close":0.1656},{"openTime":1793412000000,"open":0.1655,"high":0.166,"low":0.1648,"close":0.1652},{"openTime":1793415600000,"open":0.1652,"high":0.1654,"low":0.1642,"close":0.1644},{"openTime":1793419200000,"open":0.1645,"high":0.1646,"low":0.1626,"close":0.163},{"openTime":1793422800000,"open":0.1631,"high":0.1635,"low":0.1623,"close":0.1627},{"openTime":1793426400000,"open":0.1626,"high":0.1643,"low":0.1626,"close":0.1637},{"openTime":1793430000000,"open":0.1637,"high":0.1637,"low":0.1619,"close":0.1624},{"openTime":1793433600000,"open":0.1624,"high":0.1625,"low":0.1616,"close":0.1618},{"openTime":1793437200000,"open":0.1618,"high":0.1624,"low":0.1617,"close":0.1618},{"openTime":1793440800000,"open":0.1617,"high":0.162,"low":0.1611,"close":0.1614},{"openTime":1793444400000,"open":0.1613,"high":0.1618,"low":0.1608,"close":0.161},{"openTime":1793448000000,"open":0.161,"high":0.1618,"low":0.1605,"close":0.1613},{"openTime":1793451600000,"open":0.1613,"high":0.1614,"low":0.1606,"close":0.1611},{"openTime":1793455200000,"open":0.1611,"high":0.1623,"low":0.1607,"close":0.1622},{"openTime":1793458800000,"open":0.1622,"high":0.1639,"low":0.162,"close":0.1636},{"openTime":1793462400000,"open":0.1635,"high":0.1635,"low":0.162,"close":0.162},{"openTime":1793466000000,"open":0.162,"high":0.1625,"low":0.1612,"close":0.1612},{"openTime":1793469600000,"open":0.1613,"high":0.1623,"low":0.161,"close":0.1613},{"openTime":1793473200000,"open":0.1613,"high":0.1619,"low":0.1607,"close":0.1609},{"openTime":1793476800000,"open":0.161,"high":0.1613,"low":0.1601,"close":0.1602},{"openTime":1793480400000,"open":0.1603,"high":0.161,"low":0.1597,"close":0.1609},{"openTime":1793484000000,"open":0.1609,"high":0.1613,"low":0.1597,"close":0.16},{"openTime":1793487600000,"open":0.16,"high":0.16,"low":0.1591,"close":0.1596},{"openTime":1793491200000,"open":0.1595,"high":0.1601,"low":0.1592,"close":0.1601},{"openTime":1793494800000,"open":0.16,"high":0.1615,"low":0.16,"close":0.161},{"openTime":1793498400000,"open":0.1611,"high":0.1616,"low":0.1605,"close":0.1612},{"openTime":1793502000000,"open":0.1612,"high":0.1628,"low":0.1611,"close":0.1619},{"openTime":1793505600000,"open":0.1618,"high":0.1633,"low":0.1615,"close":0.1627},{"openTime":1793509200000,"open":0.1627,"high":0.1643,"low":0.1626,"close":0.164},{"openTime":1793512800000,"open":0.164,"high":0.1646,"low":0.1639,"close":0.1646}],"levels":[{"price":0.1601,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-2.73},{"price":0.15125,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-8.11},{"price":0.1318,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-19.93},{"price":0.1192,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-27.58},{"price":0.166052,"kind":"fib","distanceFromLastClosePct":0.88},{"price":0.1703,"kind":"fib","distanceFromLastClosePct":3.46},{"price":0.174548,"kind":"fib","distanceFromLastClosePct":6.04}]}},{"key":"NILUSDT|bottom","symbol":"NILUSDT","kind":"bottom","probability":0.6099,"movePct":46.66,"quoteVolume24h":5534505.42,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.07287,"levelLabel":"support","chart":{"candles":[{"openTime":1792825200000,"open":0.08457,"high":0.08505,"low":0.0835,"close":0.08396},{"openTime":1792828800000,"open":0.08392,"high":0.08401,"low":0.08232,"close":0.08292},{"openTime":1792832400000,"open":0.08293,"high":0.08741,"low":0.08224,"close":0.08727},{"openTime":1792836000000,"open":0.08721,"high":0.08723,"low":0.08418,"close":0.08434},{"openTime":1792839600000,"open":0.08434,"high":0.08495,"low":0.08316,"close":0.08339},{"openTime":1792843200000,"open":0.08339,"high":0.08434,"low":0.08281,"close":0.0837},{"openTime":1792846800000,"open":0.08367,"high":0.08419,"low":0.08304,"close":0.08347},{"openTime":1792850400000,"open":0.08346,"high":0.08361,"low":0.08024,"close":0.08266},{"openTime":1792854000000,"open":0.08265,"high":0.08286,"low":0.08075,"close":0.08186},{"openTime":1792857600000,"open":0.08185,"high":0.08328,"low":0.08142,"close":0.08306},{"openTime":1792861200000,"open":0.08308,"high":0.08386,"low":0.08248,"close":0.08314},{"openTime":1792864800000,"open":0.08314,"high":0.0855,"low":0.08314,"close":0.08407},{"openTime":1792868400000,"open":0.0841,"high":0.08457,"low":0.0834,"close":0.08358},{"openTime":1792872000000,"open":0.08362,"high":0.08466,"low":0.08246,"close":0.08407},{"openTime":1792875600000,"open":0.0841,"high":0.08526,"low":0.08343,"close":0.08498},{"openTime":1792879200000,"open":0.08506,"high":0.08939,"low":0.08506,"close":0.08912},{"openTime":1792882800000,"open":0.08905,"high":0.08926,"low":0.0873,"close":0.08863},{"openTime":1792886400000,"open":0.08862,"high":0.09021,"low":0.08619,"close":0.08692},{"openTime":1792890000000,"open":0.08698,"high":0.08902,"low":0.08582,"close":0.08716},{"openTime":1792893600000,"open":0.08728,"high":0.08823,"low":0.08685,"close":0.08688},{"openTime":1792897200000,"open":0.08685,"high":0.08916,"low":0.08644,"close":0.08839},{"openTime":1792900800000,"open":0.08845,"high":0.08845,"low":0.0864,"close":0.08735},{"openTime":1792904400000,"open":0.08734,"high":0.08738,"low":0.08541,"close":0.08662},{"openTime":1792908000000,"open":0.0866,"high":0.08662,"low":0.08464,"close":0.08563},{"openTime":1792911600000,"open":0.08564,"high":0.08888,"low":0.08563,"close":0.08667},{"openTime":1792915200000,"open":0.0865,"high":0.08691,"low":0.08388,"close":0.08444},{"openTime":1792918800000,"open":0.08438,"high":0.0862,"low":0.08346,"close":0.08614},{"openTime":1792922400000,"open":0.08614,"high":0.08739,"low":0.08545,"close":0.08604},{"openTime":1792926000000,"open":0.08604,"high":0.08922,"low":0.08573,"close":0.08782},{"openTime":1792929600000,"open":0.08779,"high":0.08786,"low":0.08575,"close":0.08602},{"openTime":1792933200000,"open":0.08597,"high":0.08626,"low":0.08476,"close":0.08531},{"openTime":1792936800000,"open":0.08529,"high":0.08614,"low":0.08483,"close":0.08532},{"openTime":1792940400000,"open":0.0853,"high":0.08902,"low":0.08522,"close":0.0882},{"openTime":1792944000000,"open":0.08821,"high":0.08821,"low":0.08705,"close":0.08811},{"openTime":1792947600000,"open":0.08812,"high":0.09036,"low":0.08805,"close":0.08921},{"openTime":1792951200000,"open":0.08926,"high":0.08963,"low":0.08822,"close":0.0888},{"openTime":1792954800000,"open":0.08884,"high":0.0893,"low":0.088,"close":0.0882},{"openTime":1792958400000,"open":0.08828,"high":0.09124,"low":0.08767,"close":0.08978},{"openTime":1792962000000,"open":0.08978,"high":0.09083,"low":0.0887,"close":0.08906},{"openTime":1792965600000,"open":0.08917,"high":0.0915,"low":0.08902,"close":0.09063},{"openTime":1792969200000,"open":0.09062,"high":0.09143,"low":0.08908,"close":0.08975},{"openTime":1792972800000,"open":0.08974,"high":0.09041,"low":0.08885,"close":0.08946},{"openTime":1792976400000,"open":0.08954,"high":0.09383,"low":0.08905,"close":0.09217},{"openTime":1792980000000,"open":0.09217,"high":0.09232,"low":0.08858,"close":0.08993},{"openTime":1792983600000,"open":0.09006,"high":0.091,"low":0.08891,"close":0.08955},{"openTime":1792987200000,"open":0.08968,"high":0.09229,"low":0.08968,"close":0.09179},{"openTime":1792990800000,"open":0.09192,"high":0.0952,"low":0.09168,"close":0.09376},{"openTime":1792994400000,"open":0.09396,"high":0.09512,"low":0.0904,"close":0.09299},{"openTime":1792998000000,"open":0.09294,"high":0.09606,"low":0.0918,"close":0.09361},{"openTime":1793001600000,"open":0.09361,"high":0.09437,"low":0.09155,"close":0.09265},{"openTime":1793005200000,"open":0.09254,"high":0.0957,"low":0.09219,"close":0.09508},{"openTime":1793008800000,"open":0.09506,"high":0.09704,"low":0.09465,"close":0.09562},{"openTime":1793012400000,"open":0.0956,"high":0.0974,"low":0.09314,"close":0.09481},{"openTime":1793016000000,"open":0.09479,"high":0.09518,"low":0.0914,"close":0.09189},{"openTime":1793019600000,"open":0.09206,"high":0.09286,"low":0.08622,"close":0.08675},{"openTime":1793023200000,"open":0.08676,"high":0.09,"low":0.08664,"close":0.0899},{"openTime":1793026800000,"open":0.08973,"high":0.09025,"low":0.08838,"close":0.08874},{"openTime":1793030400000,"open":0.08889,"high":0.08941,"low":0.08797,"close":0.08933},{"openTime":1793034000000,"open":0.08925,"high":0.09235,"low":0.08915,"close":0.0914},{"openTime":1793037600000,"open":0.09127,"high":0.09159,"low":0.08834,"close":0.08849},{"openTime":1793041200000,"open":0.08847,"high":0.09011,"low":0.0882,"close":0.08895},{"openTime":1793044800000,"open":0.08896,"high":0.08913,"low":0.088,"close":0.0884},{"openTime":1793048400000,"open":0.08849,"high":0.08939,"low":0.08773,"close":0.08891},{"openTime":1793052000000,"open":0.08889,"high":0.08964,"low":0.08842,"close":0.08874},{"openTime":1793055600000,"open":0.08874,"high":0.09044,"low":0.08781,"close":0.09039},{"openTime":1793059200000,"open":0.09025,"high":0.093,"low":0.09018,"close":0.09077},{"openTime":1793062800000,"open":0.09083,"high":0.09219,"low":0.08952,"close":0.0898},{"openTime":1793066400000,"open":0.08979,"high":0.09042,"low":0.08885,"close":0.08979},{"openTime":1793070000000,"open":0.08977,"high":0.08987,"low":0.0874,"close":0.08834},{"openTime":1793073600000,"open":0.08825,"high":0.08956,"low":0.08784,"close":0.08846},{"openTime":1793077200000,"open":0.08845,"high":0.08938,"low":0.0878,"close":0.08905},{"openTime":1793080800000,"open":0.08904,"high":0.09212,"low":0.08848,"close":0.09193},{"openTime":1793084400000,"open":0.09187,"high":0.13968,"low":0.0916,"close":0.10387},{"openTime":1793088000000,"open":0.10391,"high":0.10747,"low":0.09627,"close":0.09875},{"openTime":1793091600000,"open":0.09862,"high":0.102,"low":0.09635,"close":0.09936},{"openTime":1793095200000,"open":0.09942,"high":0.10174,"low":0.09493,"close":0.09636},{"openTime":1793098800000,"open":0.09628,"high":0.09646,"low":0.0938,"close":0.09481},{"openTime":1793102400000,"open":0.09484,"high":0.0968,"low":0.09402,"close":0.09475},{"openTime":1793106000000,"open":0.09478,"high":0.09572,"low":0.0896,"close":0.09066},{"openTime":1793109600000,"open":0.0906,"high":0.09185,"low":0.09004,"close":0.09119},{"openTime":1793113200000,"open":0.09122,"high":0.09315,"low":0.09078,"close":0.09281},{"openTime":1793116800000,"open":0.0928,"high":0.0929,"low":0.08965,"close":0.09099},{"openTime":1793120400000,"open":0.091,"high":0.09378,"low":0.09066,"close":0.09327},{"openTime":1793124000000,"open":0.09328,"high":0.09587,"low":0.09324,"close":0.09396},{"openTime":1793127600000,"open":0.09396,"high":0.09468,"low":0.09313,"close":0.094},{"openTime":1793131200000,"open":0.09403,"high":0.09539,"low":0.09346,"close":0.09394},{"openTime":1793134800000,"open":0.094,"high":0.09404,"low":0.09213,"close":0.09257},{"openTime":1793138400000,"open":0.09251,"high":0.09313,"low":0.09145,"close":0.09186},{"openTime":1793142000000,"open":0.09187,"high":0.09261,"low":0.0914,"close":0.09196},{"openTime":1793145600000,"open":0.09201,"high":0.09205,"low":0.08832,"close":0.08856},{"openTime":1793149200000,"open":0.08861,"high":0.08865,"low":0.08553,"close":0.08596},{"openTime":1793152800000,"open":0.08594,"high":0.08627,"low":0.08431,"close":0.08515},{"openTime":1793156400000,"open":0.08511,"high":0.08528,"low":0.08327,"close":0.08378},{"openTime":1793160000000,"open":0.08376,"high":0.08397,"low":0.08242,"close":0.08272},{"openTime":1793163600000,"open":0.08272,"high":0.08541,"low":0.08227,"close":0.08453},{"openTime":1793167200000,"open":0.08447,"high":0.08579,"low":0.08391,"close":0.0842},{"openTime":1793170800000,"open":0.08417,"high":0.08592,"low":0.08397,"close":0.085},{"openTime":1793174400000,"open":0.08492,"high":0.0854,"low":0.08302,"close":0.08344},{"openTime":1793178000000,"open":0.08345,"high":0.08414,"low":0.0833,"close":0.08395},{"openTime":1793181600000,"open":0.08399,"high":0.084,"low":0.08298,"close":0.08342},{"openTime":1793185200000,"open":0.08348,"high":0.08369,"low":0.08257,"close":0.08273},{"openTime":1793188800000,"open":0.08266,"high":0.08351,"low":0.08161,"close":0.08348},{"openTime":1793192400000,"open":0.08349,"high":0.08382,"low":0.08254,"close":0.08292},{"openTime":1793196000000,"open":0.08295,"high":0.08324,"low":0.08215,"close":0.08237},{"openTime":1793199600000,"open":0.08236,"high":0.08247,"low":0.08075,"close":0.08126},{"openTime":1793203200000,"open":0.08127,"high":0.08133,"low":0.0797,"close":0.07987},{"openTime":1793206800000,"open":0.07989,"high":0.07999,"low":0.07929,"close":0.07941},{"openTime":1793210400000,"open":0.07936,"high":0.0804,"low":0.07876,"close":0.07933},{"openTime":1793214000000,"open":0.07937,"high":0.08212,"low":0.07932,"close":0.08208},{"openTime":1793217600000,"open":0.08207,"high":0.083,"low":0.07973,"close":0.08006},{"openTime":1793221200000,"open":0.08004,"high":0.08026,"low":0.07851,"close":0.07959},{"openTime":1793224800000,"open":0.07957,"high":0.08022,"low":0.07874,"close":0.07926},{"openTime":1793228400000,"open":0.0792,"high":0.07948,"low":0.0782,"close":0.07867},{"openTime":1793232000000,"open":0.07866,"high":0.0794,"low":0.07744,"close":0.07782},{"openTime":1793235600000,"open":0.07782,"high":0.07782,"low":0.07488,"close":0.07507},{"openTime":1793239200000,"open":0.07509,"high":0.07552,"low":0.07333,"close":0.07406},{"openTime":1793242800000,"open":0.07411,"high":0.07464,"low":0.07323,"close":0.07384},{"openTime":1793246400000,"open":0.07378,"high":0.07568,"low":0.07354,"close":0.07541},{"openTime":1793250000000,"open":0.07541,"high":0.07606,"low":0.07399,"close":0.07503},{"openTime":1793253600000,"open":0.07507,"high":0.07535,"low":0.07349,"close":0.07349},{"openTime":1793257200000,"open":0.07349,"high":0.07377,"low":0.07163,"close":0.07225},{"openTime":1793260800000,"open":0.07225,"high":0.07487,"low":0.07195,"close":0.07445},{"openTime":1793264400000,"open":0.07443,"high":0.07515,"low":0.07359,"close":0.07415},{"openTime":1793268000000,"open":0.07412,"high":0.07412,"low":0.07318,"close":0.07326},{"openTime":1793271600000,"open":0.07323,"high":0.07408,"low":0.07272,"close":0.07274},{"openTime":1793275200000,"open":0.07278,"high":0.07304,"low":0.0722,"close":0.07301},{"openTime":1793278800000,"open":0.07304,"high":0.07353,"low":0.07288,"close":0.07343},{"openTime":1793282400000,"open":0.07344,"high":0.0737,"low":0.07264,"close":0.07323},{"openTime":1793286000000,"open":0.07328,"high":0.07626,"low":0.07298,"close":0.07622},{"openTime":1793289600000,"open":0.07623,"high":0.07789,"low":0.07521,"close":0.07674},{"openTime":1793293200000,"open":0.07676,"high":0.077,"low":0.0749,"close":0.07544},{"openTime":1793296800000,"open":0.07548,"high":0.07556,"low":0.07384,"close":0.07406},{"openTime":1793300400000,"open":0.07412,"high":0.07588,"low":0.0737,"close":0.07487},{"openTime":1793304000000,"open":0.07487,"high":0.07506,"low":0.07077,"close":0.07298},{"openTime":1793307600000,"open":0.07288,"high":0.07345,"low":0.07055,"close":0.07076},{"openTime":1793311200000,"open":0.07076,"high":0.07237,"low":0.07048,"close":0.07153},{"openTime":1793314800000,"open":0.07151,"high":0.07243,"low":0.0702,"close":0.07205},{"openTime":1793318400000,"open":0.07198,"high":0.07203,"low":0.06755,"close":0.06993},{"openTime":1793322000000,"open":0.06993,"high":0.07011,"low":0.0652,"close":0.06568},{"openTime":1793325600000,"open":0.06567,"high":0.06631,"low":0.06368,"close":0.06482},{"openTime":1793329200000,"open":0.06478,"high":0.06932,"low":0.0636,"close":0.06822},{"openTime":1793332800000,"open":0.06808,"high":0.0713,"low":0.06764,"close":0.07046},{"openTime":1793336400000,"open":0.07049,"high":0.07344,"low":0.0703,"close":0.07315},{"openTime":1793340000000,"open":0.07323,"high":0.07461,"low":0.07192,"close":0.07343},{"openTime":1793343600000,"open":0.0734,"high":0.07595,"low":0.07307,"close":0.0756},{"openTime":1793347200000,"open":0.07569,"high":0.07774,"low":0.07507,"close":0.07662},{"openTime":1793350800000,"open":0.07664,"high":0.07664,"low":0.07497,"close":0.07572},{"openTime":1793354400000,"open":0.0757,"high":0.07657,"low":0.07502,"close":0.0765},{"openTime":1793358000000,"open":0.07647,"high":0.07925,"low":0.07584,"close":0.07892},{"openTime":1793361600000,"open":0.07892,"high":0.08071,"low":0.07701,"close":0.07751},{"openTime":1793365200000,"open":0.07743,"high":0.08028,"low":0.07706,"close":0.0792},{"openTime":1793368800000,"open":0.0792,"high":0.08241,"low":0.078,"close":0.08182},{"openTime":1793372400000,"open":0.08184,"high":0.0823,"low":0.08073,"close":0.08158},{"openTime":1793376000000,"open":0.08158,"high":0.08158,"low":0.07749,"close":0.07833},{"openTime":1793379600000,"open":0.0783,"high":0.07938,"low":0.0768,"close":0.07873},{"openTime":1793383200000,"open":0.07884,"high":0.08109,"low":0.07681,"close":0.0793},{"openTime":1793386800000,"open":0.07931,"high":0.08132,"low":0.07915,"close":0.08046},{"openTime":1793390400000,"open":0.0804,"high":0.08223,"low":0.07988,"close":0.08025},{"openTime":1793394000000,"open":0.08025,"high":0.08081,"low":0.07986,"close":0.08001},{"openTime":1793397600000,"open":0.07995,"high":0.08274,"low":0.07859,"close":0.08188},{"openTime":1793401200000,"open":0.08188,"high":0.08263,"low":0.08084,"close":0.08154},{"openTime":1793404800000,"open":0.08151,"high":0.08217,"low":0.08055,"close":0.08107},{"openTime":1793408400000,"open":0.08107,"high":0.082,"low":0.08008,"close":0.08116},{"openTime":1793412000000,"open":0.08117,"high":0.08192,"low":0.08042,"close":0.0812},{"openTime":1793415600000,"open":0.0813,"high":0.08212,"low":0.0786,"close":0.08009},{"openTime":1793419200000,"open":0.08005,"high":0.08178,"low":0.07828,"close":0.07911},{"openTime":1793422800000,"open":0.07908,"high":0.07937,"low":0.07508,"close":0.07686},{"openTime":1793426400000,"open":0.07705,"high":0.08189,"low":0.07416,"close":0.07716},{"openTime":1793430000000,"open":0.0771,"high":0.07857,"low":0.06943,"close":0.06998},{"openTime":1793433600000,"open":0.06987,"high":0.0781,"low":0.06972,"close":0.07663},{"openTime":1793437200000,"open":0.07673,"high":0.07747,"low":0.0752,"close":0.07658},{"openTime":1793440800000,"open":0.07661,"high":0.07694,"low":0.07502,"close":0.07567},{"openTime":1793444400000,"open":0.07565,"high":0.07591,"low":0.07402,"close":0.07415},{"openTime":1793448000000,"open":0.07413,"high":0.07496,"low":0.07358,"close":0.07448},{"openTime":1793451600000,"open":0.07452,"high":0.07493,"low":0.07379,"close":0.07439},{"openTime":1793455200000,"open":0.07437,"high":0.0744,"low":0.07344,"close":0.07363},{"openTime":1793458800000,"open":0.07373,"high":0.07461,"low":0.07339,"close":0.0741},{"openTime":1793462400000,"open":0.07414,"high":0.07459,"low":0.07304,"close":0.07332},{"openTime":1793466000000,"open":0.07334,"high":0.07345,"low":0.07212,"close":0.07214},{"openTime":1793469600000,"open":0.07215,"high":0.07276,"low":0.07205,"close":0.07223},{"openTime":1793473200000,"open":0.07228,"high":0.07239,"low":0.07174,"close":0.07193},{"openTime":1793476800000,"open":0.07194,"high":0.07238,"low":0.07146,"close":0.07204},{"openTime":1793480400000,"open":0.07202,"high":0.07344,"low":0.07185,"close":0.07307},{"openTime":1793484000000,"open":0.07307,"high":0.07463,"low":0.07298,"close":0.07326},{"openTime":1793487600000,"open":0.07313,"high":0.07498,"low":0.07262,"close":0.07342},{"openTime":1793491200000,"open":0.07342,"high":0.07465,"low":0.07308,"close":0.07438},{"openTime":1793494800000,"open":0.07439,"high":0.077,"low":0.07305,"close":0.07533},{"openTime":1793498400000,"open":0.07534,"high":0.07597,"low":0.07432,"close":0.0744},{"openTime":1793502000000,"open":0.07445,"high":0.07504,"low":0.07352,"close":0.07414},{"openTime":1793505600000,"open":0.07407,"high":0.07535,"low":0.07398,"close":0.07404},{"openTime":1793509200000,"open":0.07404,"high":0.07461,"low":0.07344,"close":0.07426},{"openTime":1793512800000,"open":0.07427,"high":0.07462,"low":0.07416,"close":0.07451}],"levels":[{"price":0.07287,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-2.2},{"price":0.07088,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-4.87},{"price":0.0636,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-14.64},{"price":0.046135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-38.08},{"price":0.03939,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-47.13},{"price":0.03698,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-50.37},{"price":0.03507,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-52.93},{"price":0.032745,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-56.05},{"price":0.0273,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-63.36},{"price":0.09267,"kind":"fib","distanceFromLastClosePct":24.37},{"price":0.10165,"kind":"fib","distanceFromLastClosePct":36.42},{"price":0.11063,"kind":"fib","distanceFromLastClosePct":48.48}]}}],"shorts":[{"key":"HUMAUSDT|top","symbol":"HUMAUSDT","kind":"top","probability":0.6976,"movePct":66.34,"quoteVolume24h":458206.39,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.03004,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.02618,"high":0.02649,"low":0.02615,"close":0.0263},{"openTime":1792828800000,"open":0.02623,"high":0.0265,"low":0.026,"close":0.02639},{"openTime":1792832400000,"open":0.02641,"high":0.02664,"low":0.02623,"close":0.02628},{"openTime":1792836000000,"open":0.02629,"high":0.02644,"low":0.02621,"close":0.02635},{"openTime":1792839600000,"open":0.02637,"high":0.02663,"low":0.02632,"close":0.02648},{"openTime":1792843200000,"open":0.02647,"high":0.02668,"low":0.02639,"close":0.02656},{"openTime":1792846800000,"open":0.02658,"high":0.02705,"low":0.02657,"close":0.0268},{"openTime":1792850400000,"open":0.0268,"high":0.02696,"low":0.02635,"close":0.02643},{"openTime":1792854000000,"open":0.02642,"high":0.02646,"low":0.02538,"close":0.02552},{"openTime":1792857600000,"open":0.02552,"high":0.02553,"low":0.02483,"close":0.02503},{"openTime":1792861200000,"open":0.02504,"high":0.02508,"low":0.02475,"close":0.02505},{"openTime":1792864800000,"open":0.02505,"high":0.0255,"low":0.02485,"close":0.02527},{"openTime":1792868400000,"open":0.02529,"high":0.02532,"low":0.02434,"close":0.02451},{"openTime":1792872000000,"open":0.02445,"high":0.02459,"low":0.02442,"close":0.02449},{"openTime":1792875600000,"open":0.02449,"high":0.02454,"low":0.02435,"close":0.02451},{"openTime":1792879200000,"open":0.02454,"high":0.02455,"low":0.02444,"close":0.02451},{"openTime":1792882800000,"open":0.02452,"high":0.02455,"low":0.02441,"close":0.02441},{"openTime":1792886400000,"open":0.02442,"high":0.02459,"low":0.0243,"close":0.02435},{"openTime":1792890000000,"open":0.02438,"high":0.0245,"low":0.02413,"close":0.0242},{"openTime":1792893600000,"open":0.0242,"high":0.02437,"low":0.02416,"close":0.02424},{"openTime":1792897200000,"open":0.02423,"high":0.02423,"low":0.02407,"close":0.02419},{"openTime":1792900800000,"open":0.02421,"high":0.02462,"low":0.02421,"close":0.02459},{"openTime":1792904400000,"open":0.02459,"high":0.02468,"low":0.02408,"close":0.02414},{"openTime":1792908000000,"open":0.02415,"high":0.02415,"low":0.0239,"close":0.02397},{"openTime":1792911600000,"open":0.02398,"high":0.0241,"low":0.02382,"close":0.02388},{"openTime":1792915200000,"open":0.02388,"high":0.02397,"low":0.02367,"close":0.02369},{"openTime":1792918800000,"open":0.02375,"high":0.02383,"low":0.02362,"close":0.02382},{"openTime":1792922400000,"open":0.02381,"high":0.02386,"low":0.0236,"close":0.0236},{"openTime":1792926000000,"open":0.02365,"high":0.02369,"low":0.02341,"close":0.02365},{"openTime":1792929600000,"open":0.02363,"high":0.0242,"low":0.02309,"close":0.02408},{"openTime":1792933200000,"open":0.02407,"high":0.02463,"low":0.02361,"close":0.02392},{"openTime":1792936800000,"open":0.02392,"high":0.02423,"low":0.02365,"close":0.02404},{"openTime":1792940400000,"open":0.02398,"high":0.02408,"low":0.02376,"close":0.02383},{"openTime":1792944000000,"open":0.02382,"high":0.02389,"low":0.02363,"close":0.0237},{"openTime":1792947600000,"open":0.02369,"high":0.02392,"low":0.02359,"close":0.02363},{"openTime":1792951200000,"open":0.02359,"high":0.02362,"low":0.02331,"close":0.02336},{"openTime":1792954800000,"open":0.02336,"high":0.02338,"low":0.02322,"close":0.02336},{"openTime":1792958400000,"open":0.02335,"high":0.02343,"low":0.02327,"close":0.02334},{"openTime":1792962000000,"open":0.02333,"high":0.02334,"low":0.02318,"close":0.02318},{"openTime":1792965600000,"open":0.02316,"high":0.02334,"low":0.02316,"close":0.02326},{"openTime":1792969200000,"open":0.02324,"high":0.02326,"low":0.02299,"close":0.02317},{"openTime":1792972800000,"open":0.02317,"high":0.0233,"low":0.02302,"close":0.02305},{"openTime":1792976400000,"open":0.02305,"high":0.02318,"low":0.02299,"close":0.02311},{"openTime":1792980000000,"open":0.02309,"high":0.02311,"low":0.02188,"close":0.02201},{"openTime":1792983600000,"open":0.02202,"high":0.02261,"low":0.02202,"close":0.02232},{"openTime":1792987200000,"open":0.02233,"high":0.02235,"low":0.02201,"close":0.0221},{"openTime":1792990800000,"open":0.02215,"high":0.02377,"low":0.02195,"close":0.02354},{"openTime":1792994400000,"open":0.02355,"high":0.02388,"low":0.02305,"close":0.02377},{"openTime":1792998000000,"open":0.02375,"high":0.02403,"low":0.02293,"close":0.02302},{"openTime":1793001600000,"open":0.02304,"high":0.02304,"low":0.01876,"close":0.01878},{"openTime":1793005200000,"open":0.01879,"high":0.01982,"low":0.01836,"close":0.01953},{"openTime":1793008800000,"open":0.01954,"high":0.01956,"low":0.01753,"close":0.01789},{"openTime":1793012400000,"open":0.01791,"high":0.01928,"low":0.01754,"close":0.01846},{"openTime":1793016000000,"open":0.01845,"high":0.02302,"low":0.01833,"close":0.02288},{"openTime":1793019600000,"open":0.0229,"high":0.02444,"low":0.01927,"close":0.01927},{"openTime":1793023200000,"open":0.0193,"high":0.02573,"low":0.01903,"close":0.02431},{"openTime":1793026800000,"open":0.02429,"high":0.02472,"low":0.02256,"close":0.02378},{"openTime":1793030400000,"open":0.02387,"high":0.02407,"low":0.02348,"close":0.02371},{"openTime":1793034000000,"open":0.0237,"high":0.0253,"low":0.0236,"close":0.02503},{"openTime":1793037600000,"open":0.02507,"high":0.02596,"low":0.02472,"close":0.02497},{"openTime":1793041200000,"open":0.02498,"high":0.02515,"low":0.02454,"close":0.02477},{"openTime":1793044800000,"open":0.0248,"high":0.02486,"low":0.0239,"close":0.02395},{"openTime":1793048400000,"open":0.02395,"high":0.02468,"low":0.02364,"close":0.02464},{"openTime":1793052000000,"open":0.02467,"high":0.02479,"low":0.02438,"close":0.02454},{"openTime":1793055600000,"open":0.02456,"high":0.02471,"low":0.02226,"close":0.02274},{"openTime":1793059200000,"open":0.02275,"high":0.02323,"low":0.0217,"close":0.02178},{"openTime":1793062800000,"open":0.02179,"high":0.0219,"low":0.02077,"close":0.02152},{"openTime":1793066400000,"open":0.02151,"high":0.02159,"low":0.02103,"close":0.02118},{"openTime":1793070000000,"open":0.02117,"high":0.02265,"low":0.02067,"close":0.02226},{"openTime":1793073600000,"open":0.02225,"high":0.0233,"low":0.02185,"close":0.02315},{"openTime":1793077200000,"open":0.02316,"high":0.0255,"low":0.02309,"close":0.0244},{"openTime":1793080800000,"open":0.02436,"high":0.02633,"low":0.02414,"close":0.02571},{"openTime":1793084400000,"open":0.02569,"high":0.02597,"low":0.02465,"close":0.02534},{"openTime":1793088000000,"open":0.02531,"high":0.02631,"low":0.02516,"close":0.02609},{"openTime":1793091600000,"open":0.0261,"high":0.0267,"low":0.02563,"close":0.02654},{"openTime":1793095200000,"open":0.02654,"high":0.02749,"low":0.02603,"close":0.02686},{"openTime":1793098800000,"open":0.02685,"high":0.02805,"low":0.0244,"close":0.02776},{"openTime":1793102400000,"open":0.02775,"high":0.02866,"low":0.02606,"close":0.02668},{"openTime":1793106000000,"open":0.02669,"high":0.02717,"low":0.02564,"close":0.02574},{"openTime":1793109600000,"open":0.02575,"high":0.02655,"low":0.0248,"close":0.02636},{"openTime":1793113200000,"open":0.02637,"high":0.02726,"low":0.02614,"close":0.0269},{"openTime":1793116800000,"open":0.02692,"high":0.02748,"low":0.02622,"close":0.02688},{"openTime":1793120400000,"open":0.02686,"high":0.02755,"low":0.02642,"close":0.02747},{"openTime":1793124000000,"open":0.02744,"high":0.0285,"low":0.02709,"close":0.02715},{"openTime":1793127600000,"open":0.02713,"high":0.02718,"low":0.02577,"close":0.02663},{"openTime":1793131200000,"open":0.02661,"high":0.02705,"low":0.02597,"close":0.0262},{"openTime":1793134800000,"open":0.02618,"high":0.02622,"low":0.02554,"close":0.02573},{"openTime":1793138400000,"open":0.02573,"high":0.02647,"low":0.02573,"close":0.02591},{"openTime":1793142000000,"open":0.02595,"high":0.02614,"low":0.02581,"close":0.02587},{"openTime":1793145600000,"open":0.02589,"high":0.02608,"low":0.0251,"close":0.02524},{"openTime":1793149200000,"open":0.02526,"high":0.02528,"low":0.02444,"close":0.02479},{"openTime":1793152800000,"open":0.02478,"high":0.02566,"low":0.02458,"close":0.02556},{"openTime":1793156400000,"open":0.02555,"high":0.0268,"low":0.02487,"close":0.02668},{"openTime":1793160000000,"open":0.02667,"high":0.02685,"low":0.02559,"close":0.02617},{"openTime":1793163600000,"open":0.02619,"high":0.02709,"low":0.02589,"close":0.02689},{"openTime":1793167200000,"open":0.02687,"high":0.02759,"low":0.02663,"close":0.02703},{"openTime":1793170800000,"open":0.02704,"high":0.02789,"low":0.02671,"close":0.02775},{"openTime":1793174400000,"open":0.02776,"high":0.02845,"low":0.02748,"close":0.0278},{"openTime":1793178000000,"open":0.0278,"high":0.02855,"low":0.02738,"close":0.02817},{"openTime":1793181600000,"open":0.02817,"high":0.02833,"low":0.02688,"close":0.02698},{"openTime":1793185200000,"open":0.02696,"high":0.02777,"low":0.02663,"close":0.02749},{"openTime":1793188800000,"open":0.02751,"high":0.02754,"low":0.02664,"close":0.02679},{"openTime":1793192400000,"open":0.02679,"high":0.02708,"low":0.02642,"close":0.02658},{"openTime":1793196000000,"open":0.0266,"high":0.02776,"low":0.02655,"close":0.02768},{"openTime":1793199600000,"open":0.02769,"high":0.02794,"low":0.02705,"close":0.02719},{"openTime":1793203200000,"open":0.02722,"high":0.02739,"low":0.02699,"close":0.02699},{"openTime":1793206800000,"open":0.027,"high":0.02729,"low":0.02679,"close":0.02719},{"openTime":1793210400000,"open":0.02719,"high":0.02749,"low":0.02688,"close":0.02691},{"openTime":1793214000000,"open":0.02691,"high":0.02713,"low":0.02687,"close":0.02702},{"openTime":1793217600000,"open":0.02706,"high":0.02722,"low":0.027,"close":0.0271},{"openTime":1793221200000,"open":0.02715,"high":0.02745,"low":0.02713,"close":0.02728},{"openTime":1793224800000,"open":0.0273,"high":0.02738,"low":0.02722,"close":0.02732},{"openTime":1793228400000,"open":0.02731,"high":0.0274,"low":0.02716,"close":0.02718},{"openTime":1793232000000,"open":0.02715,"high":0.02749,"low":0.02713,"close":0.02723},{"openTime":1793235600000,"open":0.02723,"high":0.02744,"low":0.02708,"close":0.02719},{"openTime":1793239200000,"open":0.02717,"high":0.02776,"low":0.02702,"close":0.02743},{"openTime":1793242800000,"open":0.02741,"high":0.02799,"low":0.02733,"close":0.02753},{"openTime":1793246400000,"open":0.02751,"high":0.02808,"low":0.02711,"close":0.02782},{"openTime":1793250000000,"open":0.02784,"high":0.02854,"low":0.02755,"close":0.02849},{"openTime":1793253600000,"open":0.02849,"high":0.02876,"low":0.0278,"close":0.02862},{"openTime":1793257200000,"open":0.02862,"high":0.029,"low":0.02826,"close":0.02841},{"openTime":1793260800000,"open":0.02844,"high":0.02897,"low":0.02792,"close":0.02846},{"openTime":1793264400000,"open":0.02851,"high":0.02869,"low":0.02831,"close":0.02849},{"openTime":1793268000000,"open":0.02848,"high":0.02886,"low":0.02819,"close":0.02881},{"openTime":1793271600000,"open":0.0288,"high":0.02974,"low":0.02817,"close":0.02906},{"openTime":1793275200000,"open":0.02906,"high":0.03004,"low":0.02879,"close":0.02925},{"openTime":1793278800000,"open":0.02924,"high":0.02956,"low":0.02886,"close":0.02939},{"openTime":1793282400000,"open":0.02936,"high":0.03001,"low":0.02928,"close":0.02993},{"openTime":1793286000000,"open":0.02992,"high":0.02997,"low":0.02876,"close":0.02894},{"openTime":1793289600000,"open":0.029,"high":0.02947,"low":0.02896,"close":0.02945},{"openTime":1793293200000,"open":0.02942,"high":0.02959,"low":0.029,"close":0.02914},{"openTime":1793296800000,"open":0.02915,"high":0.02932,"low":0.02852,"close":0.02855},{"openTime":1793300400000,"open":0.02858,"high":0.02867,"low":0.02827,"close":0.0284},{"openTime":1793304000000,"open":0.0284,"high":0.02861,"low":0.02776,"close":0.02798},{"openTime":1793307600000,"open":0.02803,"high":0.02851,"low":0.02784,"close":0.02829},{"openTime":1793311200000,"open":0.02828,"high":0.02859,"low":0.02799,"close":0.02831},{"openTime":1793314800000,"open":0.0283,"high":0.02838,"low":0.0277,"close":0.02795},{"openTime":1793318400000,"open":0.02793,"high":0.02838,"low":0.02725,"close":0.02838},{"openTime":1793322000000,"open":0.02835,"high":0.02873,"low":0.02808,"close":0.02853},{"openTime":1793325600000,"open":0.02852,"high":0.02894,"low":0.02824,"close":0.02876},{"openTime":1793329200000,"open":0.0288,"high":0.02923,"low":0.02854,"close":0.02876},{"openTime":1793332800000,"open":0.02873,"high":0.02873,"low":0.02823,"close":0.0287},{"openTime":1793336400000,"open":0.02871,"high":0.02907,"low":0.02814,"close":0.02889},{"openTime":1793340000000,"open":0.02888,"high":0.02912,"low":0.02848,"close":0.02901},{"openTime":1793343600000,"open":0.029,"high":0.02903,"low":0.02824,"close":0.02835},{"openTime":1793347200000,"open":0.02837,"high":0.02886,"low":0.02835,"close":0.02867},{"openTime":1793350800000,"open":0.02867,"high":0.02869,"low":0.02809,"close":0.0285},{"openTime":1793354400000,"open":0.02851,"high":0.02895,"low":0.02849,"close":0.02861},{"openTime":1793358000000,"open":0.02872,"high":0.02877,"low":0.02794,"close":0.02809},{"openTime":1793361600000,"open":0.02811,"high":0.02838,"low":0.028,"close":0.02838},{"openTime":1793365200000,"open":0.02841,"high":0.02884,"low":0.02826,"close":0.02884},{"openTime":1793368800000,"open":0.02877,"high":0.02905,"low":0.02861,"close":0.029},{"openTime":1793372400000,"open":0.02899,"high":0.02921,"low":0.0285,"close":0.0288},{"openTime":1793376000000,"open":0.02878,"high":0.02881,"low":0.02779,"close":0.02803},{"openTime":1793379600000,"open":0.02804,"high":0.02856,"low":0.02774,"close":0.0284},{"openTime":1793383200000,"open":0.02844,"high":0.02848,"low":0.02813,"close":0.02835},{"openTime":1793386800000,"open":0.0284,"high":0.02851,"low":0.02819,"close":0.02836},{"openTime":1793390400000,"open":0.02835,"high":0.02842,"low":0.02795,"close":0.02799},{"openTime":1793394000000,"open":0.02798,"high":0.0282,"low":0.02796,"close":0.0281},{"openTime":1793397600000,"open":0.02807,"high":0.02834,"low":0.02799,"close":0.0282},{"openTime":1793401200000,"open":0.02824,"high":0.02846,"low":0.0282,"close":0.02835},{"openTime":1793404800000,"open":0.02834,"high":0.0286,"low":0.02832,"close":0.02859},{"openTime":1793408400000,"open":0.0286,"high":0.0287,"low":0.02813,"close":0.02825},{"openTime":1793412000000,"open":0.02833,"high":0.02849,"low":0.0273,"close":0.02744},{"openTime":1793415600000,"open":0.02744,"high":0.02821,"low":0.02716,"close":0.02801},{"openTime":1793419200000,"open":0.02799,"high":0.02823,"low":0.02795,"close":0.0281},{"openTime":1793422800000,"open":0.02807,"high":0.02807,"low":0.02705,"close":0.02739},{"openTime":1793426400000,"open":0.0274,"high":0.02751,"low":0.02684,"close":0.0274},{"openTime":1793430000000,"open":0.02742,"high":0.0282,"low":0.02732,"close":0.0279},{"openTime":1793433600000,"open":0.0279,"high":0.02858,"low":0.02768,"close":0.02838},{"openTime":1793437200000,"open":0.02836,"high":0.02853,"low":0.02827,"close":0.02843},{"openTime":1793440800000,"open":0.02843,"high":0.0287,"low":0.02818,"close":0.02818},{"openTime":1793444400000,"open":0.02823,"high":0.02825,"low":0.02795,"close":0.02801},{"openTime":1793448000000,"open":0.02804,"high":0.02821,"low":0.02797,"close":0.02801},{"openTime":1793451600000,"open":0.02803,"high":0.0282,"low":0.02792,"close":0.02816},{"openTime":1793455200000,"open":0.0282,"high":0.02826,"low":0.02797,"close":0.02809},{"openTime":1793458800000,"open":0.02809,"high":0.02814,"low":0.02792,"close":0.02802},{"openTime":1793462400000,"open":0.02802,"high":0.02828,"low":0.02802,"close":0.02815},{"openTime":1793466000000,"open":0.02817,"high":0.02825,"low":0.02807,"close":0.02816},{"openTime":1793469600000,"open":0.02816,"high":0.02822,"low":0.02808,"close":0.02814},{"openTime":1793473200000,"open":0.02816,"high":0.02827,"low":0.02804,"close":0.0282},{"openTime":1793476800000,"open":0.0282,"high":0.02823,"low":0.02815,"close":0.02816},{"openTime":1793480400000,"open":0.02816,"high":0.02848,"low":0.02816,"close":0.02831},{"openTime":1793484000000,"open":0.0283,"high":0.02835,"low":0.02824,"close":0.02825},{"openTime":1793487600000,"open":0.02826,"high":0.0285,"low":0.02821,"close":0.02839},{"openTime":1793491200000,"open":0.02837,"high":0.02845,"low":0.0283,"close":0.02833},{"openTime":1793494800000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.02851},{"openTime":1793498400000,"open":0.02849,"high":0.02854,"low":0.02805,"close":0.02808},{"openTime":1793502000000,"open":0.02809,"high":0.0283,"low":0.02804,"close":0.02821},{"openTime":1793505600000,"open":0.02822,"high":0.02871,"low":0.02813,"close":0.02861},{"openTime":1793509200000,"open":0.02863,"high":0.02902,"low":0.02863,"close":0.029},{"openTime":1793512800000,"open":0.029,"high":0.02917,"low":0.02886,"close":0.02916}],"levels":[{"price":0.03004,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.02},{"price":0.03199,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":9.71},{"price":0.036275,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":24.4},{"price":0.022275,"kind":"fib","distanceFromLastClosePct":-23.61},{"price":0.02375,"kind":"fib","distanceFromLastClosePct":-18.55},{"price":0.025225,"kind":"fib","distanceFromLastClosePct":-13.49}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6329,"movePct":4.22,"quoteVolume24h":691129.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.070445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.07008,"high":0.07008,"low":0.06992,"close":0.06994},{"openTime":1792828800000,"open":0.06993,"high":0.07022,"low":0.0699,"close":0.07012},{"openTime":1792832400000,"open":0.07012,"high":0.07058,"low":0.07006,"close":0.07027},{"openTime":1792836000000,"open":0.07027,"high":0.07049,"low":0.07027,"close":0.07041},{"openTime":1792839600000,"open":0.07042,"high":0.0705,"low":0.07023,"close":0.07032},{"openTime":1792843200000,"open":0.07034,"high":0.07043,"low":0.07028,"close":0.07037},{"openTime":1792846800000,"open":0.07039,"high":0.07048,"low":0.07031,"close":0.07032},{"openTime":1792850400000,"open":0.07034,"high":0.07052,"low":0.07023,"close":0.07044},{"openTime":1792854000000,"open":0.07045,"high":0.07055,"low":0.07025,"close":0.07039},{"openTime":1792857600000,"open":0.07044,"high":0.07052,"low":0.07034,"close":0.07052},{"openTime":1792861200000,"open":0.07052,"high":0.07057,"low":0.07043,"close":0.07055},{"openTime":1792864800000,"open":0.07055,"high":0.07056,"low":0.0704,"close":0.07041},{"openTime":1792868400000,"open":0.0704,"high":0.07042,"low":0.07033,"close":0.07034},{"openTime":1792872000000,"open":0.07035,"high":0.07045,"low":0.07031,"close":0.07042},{"openTime":1792875600000,"open":0.07041,"high":0.07087,"low":0.07041,"close":0.0706},{"openTime":1792879200000,"open":0.07059,"high":0.0707,"low":0.07053,"close":0.07066},{"openTime":1792882800000,"open":0.07066,"high":0.07075,"low":0.07065,"close":0.07072},{"openTime":1792886400000,"open":0.07072,"high":0.07072,"low":0.0706,"close":0.07066},{"openTime":1792890000000,"open":0.07065,"high":0.0707,"low":0.07056,"close":0.07068},{"openTime":1792893600000,"open":0.07068,"high":0.07091,"low":0.0706,"close":0.07078},{"openTime":1792897200000,"open":0.07076,"high":0.07079,"low":0.07068,"close":0.07078},{"openTime":1792900800000,"open":0.07079,"high":0.07116,"low":0.07061,"close":0.07061},{"openTime":1792904400000,"open":0.07064,"high":0.07071,"low":0.07025,"close":0.0703},{"openTime":1792908000000,"open":0.0703,"high":0.07046,"low":0.07025,"close":0.0703},{"openTime":1792911600000,"open":0.0703,"high":0.07035,"low":0.07019,"close":0.07032},{"openTime":1792915200000,"open":0.07033,"high":0.07041,"low":0.07026,"close":0.07033},{"openTime":1792918800000,"open":0.0703,"high":0.07042,"low":0.07028,"close":0.07039},{"openTime":1792922400000,"open":0.0704,"high":0.07052,"low":0.07038,"close":0.07052},{"openTime":1792926000000,"open":0.07052,"high":0.07063,"low":0.07051,"close":0.07057},{"openTime":1792929600000,"open":0.07057,"high":0.07097,"low":0.07055,"close":0.07075},{"openTime":1792933200000,"open":0.07077,"high":0.07077,"low":0.07062,"close":0.0707},{"openTime":1792936800000,"open":0.07067,"high":0.07078,"low":0.0706,"close":0.07063},{"openTime":1792940400000,"open":0.07066,"high":0.07068,"low":0.07045,"close":0.07048},{"openTime":1792944000000,"open":0.07047,"high":0.07056,"low":0.07044,"close":0.07052},{"openTime":1792947600000,"open":0.07047,"high":0.07048,"low":0.0704,"close":0.07041},{"openTime":1792951200000,"open":0.07042,"high":0.07042,"low":0.07023,"close":0.07035},{"openTime":1792954800000,"open":0.07035,"high":0.07047,"low":0.07034,"close":0.07043},{"openTime":1792958400000,"open":0.07046,"high":0.07058,"low":0.0704,"close":0.07055},{"openTime":1792962000000,"open":0.07055,"high":0.0706,"low":0.0705,"close":0.07053},{"openTime":1792965600000,"open":0.07052,"high":0.07061,"low":0.07048,"close":0.07053},{"openTime":1792969200000,"open":0.07053,"high":0.07055,"low":0.07038,"close":0.07051},{"openTime":1792972800000,"open":0.0705,"high":0.07054,"low":0.07043,"close":0.0705},{"openTime":1792976400000,"open":0.07051,"high":0.07054,"low":0.07023,"close":0.07027},{"openTime":1792980000000,"open":0.07025,"high":0.0703,"low":0.07012,"close":0.07018},{"openTime":1792983600000,"open":0.07017,"high":0.07028,"low":0.06999,"close":0.07003},{"openTime":1792987200000,"open":0.07,"high":0.07,"low":0.06899,"close":0.06967},{"openTime":1792990800000,"open":0.06966,"high":0.07014,"low":0.06959,"close":0.07011},{"openTime":1792994400000,"open":0.07005,"high":0.07011,"low":0.06985,"close":0.06989},{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06854,"close":0.06865},{"openTime":1793257200000,"open":0.06865,"high":0.06911,"low":0.06864,"close":0.06891},{"openTime":1793260800000,"open":0.06893,"high":0.06894,"low":0.06871,"close":0.06881},{"openTime":1793264400000,"open":0.06881,"high":0.06903,"low":0.06878,"close":0.06893},{"openTime":1793268000000,"open":0.06894,"high":0.06937,"low":0.06887,"close":0.06926},{"openTime":1793271600000,"open":0.06926,"high":0.06949,"low":0.06918,"close":0.06943},{"openTime":1793275200000,"open":0.06944,"high":0.06998,"low":0.06908,"close":0.06922},{"openTime":1793278800000,"open":0.06925,"high":0.06961,"low":0.06918,"close":0.06928},{"openTime":1793282400000,"open":0.06932,"high":0.06946,"low":0.06929,"close":0.06944},{"openTime":1793286000000,"open":0.06946,"high":0.06984,"low":0.06942,"close":0.06983},{"openTime":1793289600000,"open":0.06983,"high":0.06983,"low":0.06965,"close":0.06966},{"openTime":1793293200000,"open":0.06968,"high":0.06969,"low":0.06951,"close":0.06951},{"openTime":1793296800000,"open":0.0695,"high":0.06954,"low":0.0694,"close":0.0695},{"openTime":1793300400000,"open":0.06949,"high":0.06953,"low":0.06935,"close":0.06947},{"openTime":1793304000000,"open":0.06946,"high":0.06951,"low":0.06884,"close":0.06909},{"openTime":1793307600000,"open":0.06903,"high":0.06908,"low":0.0673,"close":0.06814},{"openTime":1793311200000,"open":0.06812,"high":0.06852,"low":0.06793,"close":0.06838},{"openTime":1793314800000,"open":0.06839,"high":0.06842,"low":0.06774,"close":0.06802},{"openTime":1793318400000,"open":0.06797,"high":0.06838,"low":0.06582,"close":0.0682},{"openTime":1793322000000,"open":0.0682,"high":0.06829,"low":0.06753,"close":0.06782},{"openTime":1793325600000,"open":0.06782,"high":0.0685,"low":0.06769,"close":0.06846},{"openTime":1793329200000,"open":0.06844,"high":0.06858,"low":0.0683,"close":0.06854},{"openTime":1793332800000,"open":0.06857,"high":0.06867,"low":0.06827,"close":0.06866},{"openTime":1793336400000,"open":0.06866,"high":0.06884,"low":0.06847,"close":0.06863},{"openTime":1793340000000,"open":0.06866,"high":0.0691,"low":0.06865,"close":0.06908},{"openTime":1793343600000,"open":0.06906,"high":0.06932,"low":0.06906,"close":0.0692},{"openTime":1793347200000,"open":0.06915,"high":0.06944,"low":0.06913,"close":0.0693},{"openTime":1793350800000,"open":0.06931,"high":0.06939,"low":0.0692,"close":0.06932},{"openTime":1793354400000,"open":0.06932,"high":0.06948,"low":0.06924,"close":0.06946},{"openTime":1793358000000,"open":0.06946,"high":0.06953,"low":0.06935,"close":0.06936},{"openTime":1793361600000,"open":0.06941,"high":0.06958,"low":0.06941,"close":0.06952},{"openTime":1793365200000,"open":0.06956,"high":0.06966,"low":0.06946,"close":0.0695},{"openTime":1793368800000,"open":0.06946,"high":0.06959,"low":0.06933,"close":0.06934},{"openTime":1793372400000,"open":0.06934,"high":0.06934,"low":0.06922,"close":0.0693},{"openTime":1793376000000,"open":0.0693,"high":0.06933,"low":0.06886,"close":0.06892},{"openTime":1793379600000,"open":0.06898,"high":0.06925,"low":0.06898,"close":0.06925},{"openTime":1793383200000,"open":0.06929,"high":0.06934,"low":0.06911,"close":0.06922},{"openTime":1793386800000,"open":0.06924,"high":0.06931,"low":0.06924,"close":0.06924},{"openTime":1793390400000,"open":0.06926,"high":0.06934,"low":0.0692,"close":0.06927},{"openTime":1793394000000,"open":0.06917,"high":0.06933,"low":0.06917,"close":0.06928},{"openTime":1793397600000,"open":0.06947,"high":0.06962,"low":0.06947,"close":0.06962},{"openTime":1793401200000,"open":0.06962,"high":0.06975,"low":0.06961,"close":0.06974},{"openTime":1793404800000,"open":0.06971,"high":0.06974,"low":0.0693,"close":0.06959},{"openTime":1793408400000,"open":0.06959,"high":0.0696,"low":0.06953,"close":0.06958},{"openTime":1793412000000,"open":0.06964,"high":0.06971,"low":0.06958,"close":0.0697},{"openTime":1793415600000,"open":0.06973,"high":0.06976,"low":0.06964,"close":0.06964},{"openTime":1793419200000,"open":0.06971,"high":0.06976,"low":0.06969,"close":0.0697},{"openTime":1793422800000,"open":0.06974,"high":0.06974,"low":0.0696,"close":0.06973},{"openTime":1793426400000,"open":0.06977,"high":0.06984,"low":0.06925,"close":0.06936},{"openTime":1793430000000,"open":0.06943,"high":0.06947,"low":0.06922,"close":0.0693},{"openTime":1793433600000,"open":0.06929,"high":0.06929,"low":0.06882,"close":0.06898},{"openTime":1793437200000,"open":0.06895,"high":0.06921,"low":0.06893,"close":0.06908},{"openTime":1793440800000,"open":0.06906,"high":0.06906,"low":0.06894,"close":0.06905},{"openTime":1793444400000,"open":0.069,"high":0.06918,"low":0.06898,"close":0.06903},{"openTime":1793448000000,"open":0.06904,"high":0.06904,"low":0.06882,"close":0.06896},{"openTime":1793451600000,"open":0.06891,"high":0.06891,"low":0.06888,"close":0.06891},{"openTime":1793455200000,"open":0.06888,"high":0.0689,"low":0.06872,"close":0.06883},{"openTime":1793458800000,"open":0.06894,"high":0.06908,"low":0.06893,"close":0.06901},{"openTime":1793462400000,"open":0.06901,"high":0.06907,"low":0.06894,"close":0.06904},{"openTime":1793466000000,"open":0.06901,"high":0.06902,"low":0.06893,"close":0.06896},{"openTime":1793469600000,"open":0.06893,"high":0.06893,"low":0.0688,"close":0.06883},{"openTime":1793473200000,"open":0.06881,"high":0.06892,"low":0.06881,"close":0.06884},{"openTime":1793476800000,"open":0.06881,"high":0.06881,"low":0.06871,"close":0.06871},{"openTime":1793480400000,"open":0.06872,"high":0.06881,"low":0.06866,"close":0.06866},{"openTime":1793484000000,"open":0.0687,"high":0.06907,"low":0.0687,"close":0.06901},{"openTime":1793487600000,"open":0.06904,"high":0.06909,"low":0.06859,"close":0.06893},{"openTime":1793491200000,"open":0.06888,"high":0.06893,"low":0.06871,"close":0.06871},{"openTime":1793494800000,"open":0.06871,"high":0.06875,"low":0.06839,"close":0.0684},{"openTime":1793498400000,"open":0.06839,"high":0.06852,"low":0.06819,"close":0.06826},{"openTime":1793502000000,"open":0.06828,"high":0.06868,"low":0.06786,"close":0.06863},{"openTime":1793505600000,"open":0.06862,"high":0.06877,"low":0.06849,"close":0.0687},{"openTime":1793509200000,"open":0.06869,"high":0.06869,"low":0.0685,"close":0.0686},{"openTime":1793512800000,"open":0.06861,"high":0.06862,"low":0.06857,"close":0.0686}],"levels":[{"price":0.070445,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":2.69},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":20.63},{"price":0.067786,"kind":"fib","distanceFromLastClosePct":-1.19},{"price":0.0684,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.069014,"kind":"fib","distanceFromLastClosePct":0.6}]}},{"key":"ETCUSDT|top","symbol":"ETCUSDT","kind":"top","probability":0.6318,"movePct":5.75,"quoteVolume24h":793386.46,"consolidating":true,"nearLevels":2,"nearestLevelPrice":7.31,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":7.68,"high":7.7,"low":7.63,"close":7.64},{"openTime":1792828800000,"open":7.64,"high":7.65,"low":7.62,"close":7.63},{"openTime":1792832400000,"open":7.63,"high":7.64,"low":7.59,"close":7.62},{"openTime":1792836000000,"open":7.62,"high":7.65,"low":7.61,"close":7.62},{"openTime":1792839600000,"open":7.63,"high":7.64,"low":7.61,"close":7.63},{"openTime":1792843200000,"open":7.63,"high":7.66,"low":7.62,"close":7.65},{"openTime":1792846800000,"open":7.64,"high":7.66,"low":7.6,"close":7.62},{"openTime":1792850400000,"open":7.62,"high":7.64,"low":7.5,"close":7.57},{"openTime":1792854000000,"open":7.57,"high":7.57,"low":7.41,"close":7.49},{"openTime":1792857600000,"open":7.48,"high":7.55,"low":7.45,"close":7.54},{"openTime":1792861200000,"open":7.54,"high":7.55,"low":7.51,"close":7.54},{"openTime":1792864800000,"open":7.54,"high":7.62,"low":7.54,"close":7.62},{"openTime":1792868400000,"open":7.61,"high":7.64,"low":7.6,"close":7.62},{"openTime":1792872000000,"open":7.63,"high":7.67,"low":7.63,"close":7.66},{"openTime":1792875600000,"open":7.67,"high":7.67,"low":7.62,"close":7.63},{"openTime":1792879200000,"open":7.64,"high":7.67,"low":7.63,"close":7.65},{"openTime":1792882800000,"open":7.64,"high":7.69,"low":7.63,"close":7.67},{"openTime":1792886400000,"open":7.68,"high":7.72,"low":7.67,"close":7.71},{"openTime":1792890000000,"open":7.7,"high":7.7,"low":7.67,"close":7.67},{"openTime":1792893600000,"open":7.68,"high":7.7,"low":7.65,"close":7.65},{"openTime":1792897200000,"open":7.64,"high":7.66,"low":7.63,"close":7.64},{"openTime":1792900800000,"open":7.65,"high":7.65,"low":7.63,"close":7.63},{"openTime":1792904400000,"open":7.62,"high":7.63,"low":7.56,"close":7.58},{"openTime":1792908000000,"open":7.58,"high":7.59,"low":7.54,"close":7.55},{"openTime":1792911600000,"open":7.55,"high":7.58,"low":7.55,"close":7.57},{"openTime":1792915200000,"open":7.56,"high":7.57,"low":7.48,"close":7.48},{"openTime":1792918800000,"open":7.48,"high":7.51,"low":7.45,"close":7.49},{"openTime":1792922400000,"open":7.5,"high":7.52,"low":7.47,"close":7.48},{"openTime":1792926000000,"open":7.49,"high":7.54,"low":7.48,"close":7.54},{"openTime":1792929600000,"open":7.53,"high":7.53,"low":7.49,"close":7.52},{"openTime":1792933200000,"open":7.52,"high":7.54,"low":7.5,"close":7.51},{"openTime":1792936800000,"open":7.5,"high":7.54,"low":7.47,"close":7.53},{"openTime":1792940400000,"open":7.54,"high":7.56,"low":7.51,"close":7.54},{"openTime":1792944000000,"open":7.54,"high":7.58,"low":7.53,"close":7.58},{"openTime":1792947600000,"open":7.58,"high":7.59,"low":7.56,"close":7.58},{"openTime":1792951200000,"open":7.58,"high":7.59,"low":7.57,"close":7.58},{"openTime":1792954800000,"open":7.57,"high":7.57,"low":7.55,"close":7.55},{"openTime":1792958400000,"open":7.56,"high":7.56,"low":7.53,"close":7.53},{"openTime":1792962000000,"open":7.53,"high":7.54,"low":7.46,"close":7.47},{"openTime":1792965600000,"open":7.48,"high":7.53,"low":7.48,"close":7.51},{"openTime":1792969200000,"open":7.51,"high":7.51,"low":7.43,"close":7.5},{"openTime":1792972800000,"open":7.5,"high":7.53,"low":7.49,"close":7.51},{"openTime":1792976400000,"open":7.52,"high":7.52,"low":7.39,"close":7.44},{"openTime":1792980000000,"open":7.44,"high":7.48,"low":7.4,"close":7.42},{"openTime":1792983600000,"open":7.42,"high":7.49,"low":7.4,"close":7.43},{"openTime":1792987200000,"open":7.43,"high":7.5,"low":7.43,"close":7.5},{"openTime":1792990800000,"open":7.51,"high":7.54,"low":7.51,"close":7.53},{"openTime":1792994400000,"open":7.54,"high":7.57,"low":7.48,"close":7.5},{"openTime":1792998000000,"open":7.5,"high":7.52,"low":7.48,"close":7.49},{"openTime":1793001600000,"open":7.5,"high":7.55,"low":7.44,"close":7.54},{"openTime":1793005200000,"open":7.53,"high":7.56,"low":7.51,"close":7.51},{"openTime":1793008800000,"open":7.51,"high":7.52,"low":7.48,"close":7.5},{"openTime":1793012400000,"open":7.5,"high":7.55,"low":7.48,"close":7.54},{"openTime":1793016000000,"open":7.53,"high":7.58,"low":7.52,"close":7.56},{"openTime":1793019600000,"open":7.55,"high":7.57,"low":7.49,"close":7.52},{"openTime":1793023200000,"open":7.52,"high":7.63,"low":7.5,"close":7.62},{"openTime":1793026800000,"open":7.62,"high":7.67,"low":7.61,"close":7.62},{"openTime":1793030400000,"open":7.62,"high":7.63,"low":7.55,"close":7.58},{"openTime":1793034000000,"open":7.59,"high":7.63,"low":7.59,"close":7.61},{"openTime":1793037600000,"open":7.61,"high":7.61,"low":7.54,"close":7.54},{"openTime":1793041200000,"open":7.54,"high":7.59,"low":7.53,"close":7.56},{"openTime":1793044800000,"open":7.56,"high":7.58,"low":7.55,"close":7.56},{"openTime":1793048400000,"open":7.56,"high":7.59,"low":7.53,"close":7.57},{"openTime":1793052000000,"open":7.56,"high":7.58,"low":7.55,"close":7.57},{"openTime":1793055600000,"open":7.57,"high":7.62,"low":7.54,"close":7.62},{"openTime":1793059200000,"open":7.63,"high":7.66,"low":7.61,"close":7.62},{"openTime":1793062800000,"open":7.62,"high":7.65,"low":7.58,"close":7.59},{"openTime":1793066400000,"open":7.59,"high":7.59,"low":7.55,"close":7.55},{"openTime":1793070000000,"open":7.55,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793073600000,"open":7.54,"high":7.54,"low":7.52,"close":7.53},{"openTime":1793077200000,"open":7.54,"high":7.56,"low":7.5,"close":7.55},{"openTime":1793080800000,"open":7.55,"high":7.55,"low":7.52,"close":7.53},{"openTime":1793084400000,"open":7.52,"high":7.57,"low":7.51,"close":7.54},{"openTime":1793088000000,"open":7.54,"high":7.56,"low":7.53,"close":7.54},{"openTime":1793091600000,"open":7.54,"high":7.54,"low":7.49,"close":7.51},{"openTime":1793095200000,"open":7.51,"high":7.55,"low":7.46,"close":7.51},{"openTime":1793098800000,"open":7.51,"high":7.54,"low":7.5,"close":7.5},{"openTime":1793102400000,"open":7.49,"high":7.58,"low":7.48,"close":7.57},{"openTime":1793106000000,"open":7.56,"high":7.58,"low":7.51,"close":7.53},{"openTime":1793109600000,"open":7.54,"high":7.59,"low":7.52,"close":7.57},{"openTime":1793113200000,"open":7.57,"high":7.62,"low":7.56,"close":7.59},{"openTime":1793116800000,"open":7.6,"high":7.62,"low":7.58,"close":7.6},{"openTime":1793120400000,"open":7.61,"high":7.62,"low":7.58,"close":7.58},{"openTime":1793124000000,"open":7.59,"high":7.62,"low":7.57,"close":7.6},{"openTime":1793127600000,"open":7.6,"high":7.62,"low":7.59,"close":7.59},{"openTime":1793131200000,"open":7.59,"high":7.6,"low":7.56,"close":7.58},{"openTime":1793134800000,"open":7.58,"high":7.66,"low":7.57,"close":7.61},{"openTime":1793138400000,"open":7.62,"high":7.63,"low":7.6,"close":7.63},{"openTime":1793142000000,"open":7.63,"high":7.67,"low":7.61,"close":7.66},{"openTime":1793145600000,"open":7.66,"high":7.67,"low":7.64,"close":7.66},{"openTime":1793149200000,"open":7.66,"high":7.69,"low":7.65,"close":7.69},{"openTime":1793152800000,"open":7.68,"high":7.71,"low":7.67,"close":7.68},{"openTime":1793156400000,"open":7.68,"high":7.75,"low":7.67,"close":7.69},{"openTime":1793160000000,"open":7.69,"high":7.69,"low":7.66,"close":7.66},{"openTime":1793163600000,"open":7.66,"high":7.68,"low":7.64,"close":7.64},{"openTime":1793167200000,"open":7.64,"high":7.68,"low":7.64,"close":7.65},{"openTime":1793170800000,"open":7.65,"high":7.67,"low":7.64,"close":7.67},{"openTime":1793174400000,"open":7.67,"high":7.71,"low":7.65,"close":7.69},{"openTime":1793178000000,"open":7.69,"high":7.7,"low":7.66,"close":7.68},{"openTime":1793181600000,"open":7.69,"high":7.69,"low":7.65,"close":7.65},{"openTime":1793185200000,"open":7.64,"high":7.65,"low":7.62,"close":7.63},{"openTime":1793188800000,"open":7.63,"high":7.64,"low":7.54,"close":7.55},{"openTime":1793192400000,"open":7.55,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793196000000,"open":7.54,"high":7.56,"low":7.49,"close":7.53},{"openTime":1793199600000,"open":7.54,"high":7.57,"low":7.54,"close":7.56},{"openTime":1793203200000,"open":7.56,"high":7.57,"low":7.52,"close":7.54},{"openTime":1793206800000,"open":7.54,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793210400000,"open":7.54,"high":7.62,"low":7.53,"close":7.59},{"openTime":1793214000000,"open":7.59,"high":7.66,"low":7.59,"close":7.66},{"openTime":1793217600000,"open":7.67,"high":7.73,"low":7.6,"close":7.65},{"openTime":1793221200000,"open":7.64,"high":7.68,"low":7.63,"close":7.66},{"openTime":1793224800000,"open":7.65,"high":7.65,"low":7.61,"close":7.61},{"openTime":1793228400000,"open":7.61,"high":7.62,"low":7.58,"close":7.59},{"openTime":1793232000000,"open":7.6,"high":7.61,"low":7.56,"close":7.57},{"openTime":1793235600000,"open":7.56,"high":7.57,"low":7.41,"close":7.42},{"openTime":1793239200000,"open":7.43,"high":7.43,"low":7.32,"close":7.4},{"openTime":1793242800000,"open":7.4,"high":7.42,"low":7.33,"close":7.38},{"openTime":1793246400000,"open":7.37,"high":7.42,"low":7.35,"close":7.41},{"openTime":1793250000000,"open":7.42,"high":7.47,"low":7.41,"close":7.44},{"openTime":1793253600000,"open":7.44,"high":7.44,"low":7.38,"close":7.39},{"openTime":1793257200000,"open":7.39,"high":7.39,"low":7.33,"close":7.34},{"openTime":1793260800000,"open":7.34,"high":7.39,"low":7.34,"close":7.38},{"openTime":1793264400000,"open":7.38,"high":7.42,"low":7.38,"close":7.41},{"openTime":1793268000000,"open":7.41,"high":7.48,"low":7.39,"close":7.45},{"openTime":1793271600000,"open":7.45,"high":7.46,"low":7.43,"close":7.44},{"openTime":1793275200000,"open":7.44,"high":7.51,"low":7.43,"close":7.49},{"openTime":1793278800000,"open":7.49,"high":7.53,"low":7.46,"close":7.5},{"openTime":1793282400000,"open":7.5,"high":7.61,"low":7.48,"close":7.54},{"openTime":1793286000000,"open":7.55,"high":7.64,"low":7.54,"close":7.63},{"openTime":1793289600000,"open":7.64,"high":7.67,"low":7.56,"close":7.58},{"openTime":1793293200000,"open":7.58,"high":7.58,"low":7.49,"close":7.52},{"openTime":1793296800000,"open":7.53,"high":7.53,"low":7.46,"close":7.48},{"openTime":1793300400000,"open":7.48,"high":7.5,"low":7.46,"close":7.48},{"openTime":1793304000000,"open":7.48,"high":7.48,"low":7,"close":7.08},{"openTime":1793307600000,"open":7.07,"high":7.25,"low":7.04,"close":7.16},{"openTime":1793311200000,"open":7.17,"high":7.2,"low":7.09,"close":7.17},{"openTime":1793314800000,"open":7.16,"high":7.17,"low":7.08,"close":7.09},{"openTime":1793318400000,"open":7.1,"high":7.12,"low":6.78,"close":6.99},{"openTime":1793322000000,"open":6.99,"high":7.03,"low":6.92,"close":7},{"openTime":1793325600000,"open":6.99,"high":7.1,"low":6.95,"close":7.07},{"openTime":1793329200000,"open":7.07,"high":7.16,"low":7.06,"close":7.15},{"openTime":1793332800000,"open":7.15,"high":7.19,"low":7.1,"close":7.18},{"openTime":1793336400000,"open":7.17,"high":7.24,"low":7.17,"close":7.17},{"openTime":1793340000000,"open":7.18,"high":7.25,"low":7.15,"close":7.24},{"openTime":1793343600000,"open":7.24,"high":7.26,"low":7.19,"close":7.2},{"openTime":1793347200000,"open":7.2,"high":7.23,"low":7.12,"close":7.16},{"openTime":1793350800000,"open":7.16,"high":7.19,"low":7.14,"close":7.17},{"openTime":1793354400000,"open":7.16,"high":7.23,"low":7.15,"close":7.23},{"openTime":1793358000000,"open":7.23,"high":7.24,"low":7.17,"close":7.18},{"openTime":1793361600000,"open":7.17,"high":7.2,"low":7.16,"close":7.18},{"openTime":1793365200000,"open":7.18,"high":7.19,"low":7.12,"close":7.17},{"openTime":1793368800000,"open":7.16,"high":7.19,"low":7.1,"close":7.17},{"openTime":1793372400000,"open":7.17,"high":7.26,"low":7.15,"close":7.19},{"openTime":1793376000000,"open":7.19,"high":7.21,"low":7.14,"close":7.16},{"openTime":1793379600000,"open":7.16,"high":7.19,"low":7.13,"close":7.15},{"openTime":1793383200000,"open":7.14,"high":7.15,"low":7.07,"close":7.1},{"openTime":1793386800000,"open":7.09,"high":7.18,"low":7.07,"close":7.16},{"openTime":1793390400000,"open":7.16,"high":7.18,"low":7.12,"close":7.15},{"openTime":1793394000000,"open":7.15,"high":7.21,"low":7.15,"close":7.18},{"openTime":1793397600000,"open":7.19,"high":7.23,"low":7.19,"close":7.2},{"openTime":1793401200000,"open":7.2,"high":7.25,"low":7.2,"close":7.23},{"openTime":1793404800000,"open":7.23,"high":7.26,"low":7.22,"close":7.23},{"openTime":1793408400000,"open":7.24,"high":7.25,"low":7.19,"close":7.19},{"openTime":1793412000000,"open":7.19,"high":7.2,"low":7.17,"close":7.19},{"openTime":1793415600000,"open":7.19,"high":7.21,"low":7.17,"close":7.18},{"openTime":1793419200000,"open":7.18,"high":7.18,"low":7.12,"close":7.14},{"openTime":1793422800000,"open":7.14,"high":7.16,"low":7.11,"close":7.11},{"openTime":1793426400000,"open":7.12,"high":7.15,"low":7.12,"close":7.13},{"openTime":1793430000000,"open":7.14,"high":7.14,"low":7.1,"close":7.11},{"openTime":1793433600000,"open":7.1,"high":7.11,"low":7.07,"close":7.09},{"openTime":1793437200000,"open":7.1,"high":7.13,"low":7.1,"close":7.11},{"openTime":1793440800000,"open":7.12,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793444400000,"open":7.11,"high":7.12,"low":7.1,"close":7.11},{"openTime":1793448000000,"open":7.11,"high":7.15,"low":7.11,"close":7.12},{"openTime":1793451600000,"open":7.12,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793455200000,"open":7.11,"high":7.12,"low":7.1,"close":7.1},{"openTime":1793458800000,"open":7.11,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793462400000,"open":7.13,"high":7.15,"low":7.13,"close":7.13},{"openTime":1793466000000,"open":7.13,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793469600000,"open":7.12,"high":7.14,"low":7.11,"close":7.12},{"openTime":1793473200000,"open":7.12,"high":7.13,"low":7.09,"close":7.1},{"openTime":1793476800000,"open":7.1,"high":7.11,"low":7.08,"close":7.09},{"openTime":1793480400000,"open":7.09,"high":7.13,"low":7.07,"close":7.11},{"openTime":1793484000000,"open":7.12,"high":7.14,"low":7.09,"close":7.11},{"openTime":1793487600000,"open":7.1,"high":7.12,"low":7.09,"close":7.1},{"openTime":1793491200000,"open":7.1,"high":7.13,"low":7.1,"close":7.12},{"openTime":1793494800000,"open":7.13,"high":7.14,"low":7.12,"close":7.13},{"openTime":1793498400000,"open":7.14,"high":7.15,"low":7.1,"close":7.11},{"openTime":1793502000000,"open":7.12,"high":7.16,"low":7.11,"close":7.14},{"openTime":1793505600000,"open":7.14,"high":7.17,"low":7.13,"close":7.15},{"openTime":1793509200000,"open":7.16,"high":7.18,"low":7.15,"close":7.16},{"openTime":1793512800000,"open":7.16,"high":7.18,"low":7.16,"close":7.17}],"levels":[{"price":7.31,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":1.95},{"price":7.75,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.09},{"price":8.21,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":14.5},{"price":8.845,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":23.36},{"price":9.51,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":32.64},{"price":10.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":40.59},{"price":10.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":45.33},{"price":7.1505,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":7.265,"kind":"fib","distanceFromLastClosePct":1.32},{"price":7.3795,"kind":"fib","distanceFromLastClosePct":2.92}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.6285,"movePct":6.6,"quoteVolume24h":5889222.36,"consolidating":true,"nearLevels":2,"nearestLevelPrice":57.565,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":56.89,"high":57.06,"low":56.54,"close":56.59},{"openTime":1792828800000,"open":56.59,"high":56.84,"low":56.39,"close":56.47},{"openTime":1792832400000,"open":56.48,"high":56.48,"low":56.17,"close":56.33},{"openTime":1792836000000,"open":56.33,"high":56.39,"low":55.98,"close":56.35},{"openTime":1792839600000,"open":56.36,"high":56.4,"low":56.17,"close":56.37},{"openTime":1792843200000,"open":56.36,"high":56.61,"low":56.25,"close":56.47},{"openTime":1792846800000,"open":56.46,"high":56.59,"low":56.27,"close":56.35},{"openTime":1792850400000,"open":56.36,"high":56.43,"low":55.3,"close":56},{"openTime":1792854000000,"open":56.01,"high":56.07,"low":55.09,"close":55.75},{"openTime":1792857600000,"open":55.74,"high":56.05,"low":55.39,"close":55.98},{"openTime":1792861200000,"open":55.97,"high":56.18,"low":55.79,"close":56.08},{"openTime":1792864800000,"open":56.07,"high":56.63,"low":56.07,"close":56.55},{"openTime":1792868400000,"open":56.55,"high":56.73,"low":56.46,"close":56.66},{"openTime":1792872000000,"open":56.66,"high":56.91,"low":56.66,"close":56.83},{"openTime":1792875600000,"open":56.83,"high":56.86,"low":56.6,"close":56.68},{"openTime":1792879200000,"open":56.68,"high":56.89,"low":56.66,"close":56.83},{"openTime":1792882800000,"open":56.83,"high":57.07,"low":56.7,"close":57.05},{"openTime":1792886400000,"open":57.05,"high":57.17,"low":56.94,"close":57.1},{"openTime":1792890000000,"open":57.1,"high":57.27,"low":56.94,"close":57.26},{"openTime":1792893600000,"open":57.27,"high":57.31,"low":57,"close":57},{"openTime":1792897200000,"open":56.99,"high":57.16,"low":56.93,"close":57},{"openTime":1792900800000,"open":57.01,"high":57.21,"low":56.93,"close":57.03},{"openTime":1792904400000,"open":57.03,"high":57.03,"low":56.28,"close":56.38},{"openTime":1792908000000,"open":56.39,"high":56.46,"low":56.22,"close":56.26},{"openTime":1792911600000,"open":56.26,"high":56.55,"low":56.22,"close":56.5},{"openTime":1792915200000,"open":56.5,"high":56.55,"low":56.07,"close":56.11},{"openTime":1792918800000,"open":56.11,"high":56.23,"low":55.9,"close":56.17},{"openTime":1792922400000,"open":56.16,"high":56.25,"low":55.99,"close":56.05},{"openTime":1792926000000,"open":56.05,"high":56.42,"low":56.05,"close":56.38},{"openTime":1792929600000,"open":56.38,"high":56.46,"low":56.18,"close":56.33},{"openTime":1792933200000,"open":56.32,"high":56.53,"low":56.2,"close":56.36},{"openTime":1792936800000,"open":56.35,"high":56.73,"low":56.14,"close":56.71},{"openTime":1792940400000,"open":56.71,"high":57.17,"low":56.61,"close":57.04},{"openTime":1792944000000,"open":57.04,"high":57.21,"low":56.75,"close":57.14},{"openTime":1792947600000,"open":57.15,"high":57.34,"low":57,"close":57},{"openTime":1792951200000,"open":57,"high":57.15,"low":56.89,"close":57.06},{"openTime":1792954800000,"open":57.07,"high":57.15,"low":56.93,"close":57.08},{"openTime":1792958400000,"open":57.08,"high":57.16,"low":56.96,"close":57.09},{"openTime":1792962000000,"open":57.09,"high":57.09,"low":56.48,"close":56.62},{"openTime":1792965600000,"open":56.63,"high":57.11,"low":56.61,"close":56.93},{"openTime":1792969200000,"open":56.92,"high":56.96,"low":56.3,"close":56.75},{"openTime":1792972800000,"open":56.74,"high":57.02,"low":56.68,"close":56.91},{"openTime":1792976400000,"open":56.92,"high":56.99,"low":56.19,"close":56.58},{"openTime":1792980000000,"open":56.58,"high":56.8,"low":56.2,"close":56.32},{"openTime":1792983600000,"open":56.32,"high":56.73,"low":56.01,"close":56.2},{"openTime":1792987200000,"open":56.21,"high":56.7,"low":56.18,"close":56.7},{"openTime":1792990800000,"open":56.7,"high":56.86,"low":56.53,"close":56.76},{"openTime":1792994400000,"open":56.76,"high":56.81,"low":56.35,"close":56.51},{"openTime":1792998000000,"open":56.51,"high":56.67,"low":56.07,"close":56.26},{"openTime":1793001600000,"open":56.27,"high":56.89,"low":56.01,"close":56.73},{"openTime":1793005200000,"open":56.73,"high":56.84,"low":56.53,"close":56.73},{"openTime":1793008800000,"open":56.72,"high":56.83,"low":56.55,"close":56.55},{"openTime":1793012400000,"open":56.55,"high":56.87,"low":56.32,"close":56.72},{"openTime":1793016000000,"open":56.72,"high":56.89,"low":56.57,"close":56.7},{"openTime":1793019600000,"open":56.7,"high":56.88,"low":56.25,"close":56.38},{"openTime":1793023200000,"open":56.38,"high":57.16,"low":56.26,"close":57.14},{"openTime":1793026800000,"open":57.13,"high":57.28,"low":56.91,"close":56.97},{"openTime":1793030400000,"open":56.98,"high":56.98,"low":56.32,"close":56.59},{"openTime":1793034000000,"open":56.59,"high":56.99,"low":56.57,"close":56.84},{"openTime":1793037600000,"open":56.85,"high":56.9,"low":56.33,"close":56.35},{"openTime":1793041200000,"open":56.34,"high":56.64,"low":56.27,"close":56.41},{"openTime":1793044800000,"open":56.41,"high":56.64,"low":56.29,"close":56.47},{"openTime":1793048400000,"open":56.48,"high":56.74,"low":56.39,"close":56.63},{"openTime":1793052000000,"open":56.63,"high":56.72,"low":56.36,"close":56.46},{"openTime":1793055600000,"open":56.46,"high":56.82,"low":56.21,"close":56.81},{"openTime":1793059200000,"open":56.81,"high":57,"low":56.74,"close":56.75},{"openTime":1793062800000,"open":56.76,"high":56.87,"low":56.53,"close":56.63},{"openTime":1793066400000,"open":56.62,"high":56.66,"low":56.4,"close":56.42},{"openTime":1793070000000,"open":56.42,"high":56.53,"low":56.19,"close":56.46},{"openTime":1793073600000,"open":56.45,"high":56.51,"low":56.33,"close":56.51},{"openTime":1793077200000,"open":56.5,"high":56.64,"low":56.26,"close":56.58},{"openTime":1793080800000,"open":56.58,"high":56.61,"low":56.25,"close":56.35},{"openTime":1793084400000,"open":56.34,"high":56.74,"low":56.3,"close":56.53},{"openTime":1793088000000,"open":56.53,"high":56.66,"low":56.35,"close":56.56},{"openTime":1793091600000,"open":56.56,"high":56.56,"low":56.06,"close":56.13},{"openTime":1793095200000,"open":56.13,"high":56.51,"low":55.72,"close":56.32},{"openTime":1793098800000,"open":56.32,"high":56.58,"low":56.2,"close":56.21},{"openTime":1793102400000,"open":56.21,"high":56.77,"low":55.93,"close":56.62},{"openTime":1793106000000,"open":56.62,"high":56.66,"low":56.09,"close":56.26},{"openTime":1793109600000,"open":56.27,"high":56.61,"low":56.12,"close":56.57},{"openTime":1793113200000,"open":56.58,"high":56.95,"low":56.35,"close":56.68},{"openTime":1793116800000,"open":56.69,"high":56.87,"low":56.43,"close":56.64},{"openTime":1793120400000,"open":56.65,"high":56.83,"low":56.53,"close":56.66},{"openTime":1793124000000,"open":56.67,"high":56.91,"low":56.53,"close":56.75},{"openTime":1793127600000,"open":56.75,"high":56.91,"low":56.62,"close":56.78},{"openTime":1793131200000,"open":56.79,"high":56.8,"low":56.66,"close":56.75},{"openTime":1793134800000,"open":56.75,"high":57.17,"low":56.59,"close":56.84},{"openTime":1793138400000,"open":56.84,"high":57.11,"low":56.79,"close":57.09},{"openTime":1793142000000,"open":57.1,"high":57.29,"low":57.05,"close":57.21},{"openTime":1793145600000,"open":57.2,"high":57.24,"low":57.01,"close":57.23},{"openTime":1793149200000,"open":57.23,"high":57.47,"low":57.07,"close":57.44},{"openTime":1793152800000,"open":57.44,"high":57.61,"low":57.33,"close":57.53},{"openTime":1793156400000,"open":57.52,"high":57.78,"low":57.45,"close":57.55},{"openTime":1793160000000,"open":57.56,"high":57.65,"low":57.36,"close":57.53},{"openTime":1793163600000,"open":57.53,"high":57.64,"low":57.31,"close":57.34},{"openTime":1793167200000,"open":57.33,"high":57.65,"low":57.33,"close":57.52},{"openTime":1793170800000,"open":57.52,"high":57.7,"low":57.37,"close":57.7},{"openTime":1793174400000,"open":57.7,"high":58.02,"low":57.64,"close":57.69},{"openTime":1793178000000,"open":57.69,"high":57.99,"low":57.61,"close":57.96},{"openTime":1793181600000,"open":57.95,"high":58.04,"low":57.67,"close":57.75},{"openTime":1793185200000,"open":57.74,"high":57.92,"low":57.51,"close":57.83},{"openTime":1793188800000,"open":57.82,"high":57.86,"low":57.22,"close":57.25},{"openTime":1793192400000,"open":57.24,"high":57.48,"low":57.1,"close":57.32},{"openTime":1793196000000,"open":57.33,"high":58.22,"low":57.17,"close":58.18},{"openTime":1793199600000,"open":58.19,"high":58.79,"low":58.02,"close":58.42},{"openTime":1793203200000,"open":58.42,"high":59.55,"low":58.27,"close":59.19},{"openTime":1793206800000,"open":59.18,"high":59.61,"low":58.4,"close":58.54},{"openTime":1793210400000,"open":58.53,"high":58.92,"low":57.88,"close":58.51},{"openTime":1793214000000,"open":58.51,"high":59.56,"low":58.5,"close":59.53},{"openTime":1793217600000,"open":59.54,"high":59.85,"low":58.58,"close":58.93},{"openTime":1793221200000,"open":58.93,"high":59.6,"low":58.84,"close":59.48},{"openTime":1793224800000,"open":59.47,"high":59.59,"low":59.27,"close":59.32},{"openTime":1793228400000,"open":59.31,"high":59.31,"low":58.9,"close":59.25},{"openTime":1793232000000,"open":59.25,"high":59.75,"low":59.23,"close":59.44},{"openTime":1793235600000,"open":59.42,"high":59.46,"low":58.56,"close":58.6},{"openTime":1793239200000,"open":58.6,"high":58.69,"low":57.7,"close":58.03},{"openTime":1793242800000,"open":58.02,"high":58.14,"low":57.01,"close":57.25},{"openTime":1793246400000,"open":57.23,"high":57.61,"low":56.95,"close":57.55},{"openTime":1793250000000,"open":57.54,"high":58.26,"low":57.52,"close":57.73},{"openTime":1793253600000,"open":57.73,"high":57.85,"low":57.15,"close":57.2},{"openTime":1793257200000,"open":57.2,"high":57.32,"low":57,"close":57.08},{"openTime":1793260800000,"open":57.07,"high":57.25,"low":56.9,"close":57.18},{"openTime":1793264400000,"open":57.18,"high":57.56,"low":57.14,"close":57.53},{"openTime":1793268000000,"open":57.53,"high":58.04,"low":57.27,"close":57.94},{"openTime":1793271600000,"open":57.95,"high":58.18,"low":57.76,"close":58.02},{"openTime":1793275200000,"open":58.01,"high":58.36,"low":57.85,"close":58.17},{"openTime":1793278800000,"open":58.17,"high":58.36,"low":57.68,"close":57.97},{"openTime":1793282400000,"open":57.97,"high":58.44,"low":57.64,"close":57.86},{"openTime":1793286000000,"open":57.87,"high":58.7,"low":57.84,"close":58.65},{"openTime":1793289600000,"open":58.66,"high":58.93,"low":58.34,"close":58.45},{"openTime":1793293200000,"open":58.45,"high":58.45,"low":57.56,"close":57.74},{"openTime":1793296800000,"open":57.75,"high":57.95,"low":57.47,"close":57.77},{"openTime":1793300400000,"open":57.77,"high":58.2,"low":57.57,"close":58.03},{"openTime":1793304000000,"open":58.03,"high":58.05,"low":54.31,"close":54.69},{"openTime":1793307600000,"open":54.69,"high":56.13,"low":54.58,"close":55.32},{"openTime":1793311200000,"open":55.33,"high":55.89,"low":54.75,"close":55.45},{"openTime":1793314800000,"open":55.46,"high":55.6,"low":54.88,"close":54.96},{"openTime":1793318400000,"open":54.95,"high":55.05,"low":52.84,"close":54.39},{"openTime":1793322000000,"open":54.4,"high":54.66,"low":53.69,"close":54.34},{"openTime":1793325600000,"open":54.35,"high":55.36,"low":53.95,"close":55.18},{"openTime":1793329200000,"open":55.17,"high":56.3,"low":55.15,"close":56.28},{"openTime":1793332800000,"open":56.29,"high":56.31,"low":55.76,"close":56.03},{"openTime":1793336400000,"open":56.02,"high":56.5,"low":56.01,"close":56.14},{"openTime":1793340000000,"open":56.15,"high":56.49,"low":55.99,"close":56.25},{"openTime":1793343600000,"open":56.25,"high":56.39,"low":55.77,"close":56},{"openTime":1793347200000,"open":55.99,"high":56,"low":55.54,"close":55.58},{"openTime":1793350800000,"open":55.57,"high":55.72,"low":55.29,"close":55.45},{"openTime":1793354400000,"open":55.45,"high":55.83,"low":55.12,"close":55.83},{"openTime":1793358000000,"open":55.82,"high":55.91,"low":54.99,"close":55.15},{"openTime":1793361600000,"open":55.14,"high":55.58,"low":55.06,"close":55.57},{"openTime":1793365200000,"open":55.57,"high":55.62,"low":55.11,"close":55.39},{"openTime":1793368800000,"open":55.39,"high":55.69,"low":54.87,"close":55.66},{"openTime":1793372400000,"open":55.65,"high":56.13,"low":55.43,"close":55.77},{"openTime":1793376000000,"open":55.76,"high":56.04,"low":55.41,"close":55.5},{"openTime":1793379600000,"open":55.49,"high":55.7,"low":55.22,"close":55.36},{"openTime":1793383200000,"open":55.36,"high":55.37,"low":54.61,"close":54.98},{"openTime":1793386800000,"open":54.98,"high":55.48,"low":54.84,"close":55.43},{"openTime":1793390400000,"open":55.43,"high":55.59,"low":55.03,"close":55.2},{"openTime":1793394000000,"open":55.19,"high":55.42,"low":55.03,"close":55.16},{"openTime":1793397600000,"open":55.16,"high":55.56,"low":55.16,"close":55.46},{"openTime":1793401200000,"open":55.46,"high":56.07,"low":55.39,"close":56.02},{"openTime":1793404800000,"open":56.02,"high":56.02,"low":55.76,"close":55.79},{"openTime":1793408400000,"open":55.78,"high":55.92,"low":55.49,"close":55.49},{"openTime":1793412000000,"open":55.49,"high":55.5,"low":55.27,"close":55.41},{"openTime":1793415600000,"open":55.4,"high":55.49,"low":55.31,"close":55.37},{"openTime":1793419200000,"open":55.36,"high":55.38,"low":55.01,"close":55.11},{"openTime":1793422800000,"open":55.12,"high":55.31,"low":55.1,"close":55.24},{"openTime":1793426400000,"open":55.24,"high":55.39,"low":55.15,"close":55.24},{"openTime":1793430000000,"open":55.24,"high":55.25,"low":54.82,"close":54.88},{"openTime":1793433600000,"open":54.89,"high":54.91,"low":54.58,"close":54.73},{"openTime":1793437200000,"open":54.74,"high":55.06,"low":54.7,"close":54.98},{"openTime":1793440800000,"open":54.98,"high":55.05,"low":54.83,"close":54.93},{"openTime":1793444400000,"open":54.93,"high":55.11,"low":54.89,"close":54.89},{"openTime":1793448000000,"open":54.9,"high":55.17,"low":54.82,"close":55.03},{"openTime":1793451600000,"open":55.02,"high":55.18,"low":54.96,"close":55.05},{"openTime":1793455200000,"open":55.05,"high":55.33,"low":55,"close":55.23},{"openTime":1793458800000,"open":55.23,"high":55.58,"low":55.23,"close":55.49},{"openTime":1793462400000,"open":55.49,"high":55.56,"low":55.37,"close":55.38},{"openTime":1793466000000,"open":55.38,"high":55.69,"low":55.38,"close":55.61},{"openTime":1793469600000,"open":55.61,"high":56.04,"low":55.54,"close":55.9},{"openTime":1793473200000,"open":55.91,"high":56.1,"low":55.82,"close":55.83},{"openTime":1793476800000,"open":55.83,"high":55.96,"low":55.71,"close":55.75},{"openTime":1793480400000,"open":55.75,"high":56.06,"low":55.6,"close":56.06},{"openTime":1793484000000,"open":56.07,"high":56.21,"low":55.75,"close":55.81},{"openTime":1793487600000,"open":55.82,"high":55.82,"low":55.66,"close":55.78},{"openTime":1793491200000,"open":55.78,"high":55.93,"low":55.64,"close":55.8},{"openTime":1793494800000,"open":55.8,"high":55.86,"low":55.68,"close":55.76},{"openTime":1793498400000,"open":55.77,"high":55.91,"low":55.67,"close":55.77},{"openTime":1793502000000,"open":55.77,"high":56.02,"low":55.75,"close":55.97},{"openTime":1793505600000,"open":55.97,"high":56.09,"low":55.71,"close":56.03},{"openTime":1793509200000,"open":56.03,"high":56.32,"low":55.93,"close":56.23},{"openTime":1793512800000,"open":56.24,"high":56.33,"low":56.19,"close":56.33}],"levels":[{"price":57.565,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":2.19},{"price":59.85,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":6.25},{"price":62.39,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.76},{"price":65.88,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":16.95},{"price":72.3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":28.35},{"price":75,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":33.14},{"price":55.5178,"kind":"fib","distanceFromLastClosePct":-1.44},{"price":56.345,"kind":"fib","distanceFromLastClosePct":0.03},{"price":57.1722,"kind":"fib","distanceFromLastClosePct":1.5}]}},{"key":"BEAMXUSDT|top","symbol":"BEAMXUSDT","kind":"top","probability":0.6177,"movePct":93.56,"quoteVolume24h":13344149.64,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.00566,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.003371,"high":0.003388,"low":0.003331,"close":0.003334},{"openTime":1792828800000,"open":0.003335,"high":0.00334,"low":0.00325,"close":0.003261},{"openTime":1792832400000,"open":0.003263,"high":0.003283,"low":0.003234,"close":0.00325},{"openTime":1792836000000,"open":0.003249,"high":0.003268,"low":0.003224,"close":0.003258},{"openTime":1792839600000,"open":0.003258,"high":0.003263,"low":0.003214,"close":0.00323},{"openTime":1792843200000,"open":0.003229,"high":0.003251,"low":0.003219,"close":0.003231},{"openTime":1792846800000,"open":0.003231,"high":0.003261,"low":0.003221,"close":0.00325},{"openTime":1792850400000,"open":0.003249,"high":0.003312,"low":0.003188,"close":0.003281},{"openTime":1792854000000,"open":0.003281,"high":0.003283,"low":0.003194,"close":0.003223},{"openTime":1792857600000,"open":0.003221,"high":0.003252,"low":0.003192,"close":0.003214},{"openTime":1792861200000,"open":0.003215,"high":0.003273,"low":0.00321,"close":0.003215},{"openTime":1792864800000,"open":0.003223,"high":0.003227,"low":0.003204,"close":0.003211},{"openTime":1792868400000,"open":0.003212,"high":0.003219,"low":0.003183,"close":0.003191},{"openTime":1792872000000,"open":0.003188,"high":0.003201,"low":0.003166,"close":0.00317},{"openTime":1792875600000,"open":0.003169,"high":0.003198,"low":0.003154,"close":0.003194},{"openTime":1792879200000,"open":0.003192,"high":0.003209,"low":0.003173,"close":0.003203},{"openTime":1792882800000,"open":0.003205,"high":0.003233,"low":0.003205,"close":0.003226},{"openTime":1792886400000,"open":0.003227,"high":0.003241,"low":0.003208,"close":0.003237},{"openTime":1792890000000,"open":0.003233,"high":0.003233,"low":0.003199,"close":0.003202},{"openTime":1792893600000,"open":0.003199,"high":0.003229,"low":0.003191,"close":0.003191},{"openTime":1792897200000,"open":0.003192,"high":0.003253,"low":0.00319,"close":0.003221},{"openTime":1792900800000,"open":0.003221,"high":0.003221,"low":0.003173,"close":0.003188},{"openTime":1792904400000,"open":0.00318,"high":0.003187,"low":0.003107,"close":0.00312},{"openTime":1792908000000,"open":0.003121,"high":0.003137,"low":0.003106,"close":0.003115},{"openTime":1792911600000,"open":0.003117,"high":0.003122,"low":0.003094,"close":0.003103},{"openTime":1792915200000,"open":0.003101,"high":0.003107,"low":0.003052,"close":0.003058},{"openTime":1792918800000,"open":0.003059,"high":0.003061,"low":0.003039,"close":0.003051},{"openTime":1792922400000,"open":0.003049,"high":0.003069,"low":0.003031,"close":0.00306},{"openTime":1792926000000,"open":0.003062,"high":0.003068,"low":0.003008,"close":0.003015},{"openTime":1792929600000,"open":0.003016,"high":0.003022,"low":0.00295,"close":0.002967},{"openTime":1792933200000,"open":0.002968,"high":0.00297,"low":0.002925,"close":0.002932},{"openTime":1792936800000,"open":0.002933,"high":0.002937,"low":0.002902,"close":0.002918},{"openTime":1792940400000,"open":0.002916,"high":0.002932,"low":0.002886,"close":0.002892},{"openTime":1792944000000,"open":0.002897,"high":0.002904,"low":0.002857,"close":0.002863},{"openTime":1792947600000,"open":0.002863,"high":0.002911,"low":0.002848,"close":0.002868},{"openTime":1792951200000,"open":0.002872,"high":0.002872,"low":0.002826,"close":0.002855},{"openTime":1792954800000,"open":0.002862,"high":0.002888,"low":0.002828,"close":0.002848},{"openTime":1792958400000,"open":0.00285,"high":0.003044,"low":0.00285,"close":0.003024},{"openTime":1792962000000,"open":0.003026,"high":0.003037,"low":0.00296,"close":0.002976},{"openTime":1792965600000,"open":0.002978,"high":0.003027,"low":0.002973,"close":0.002976},{"openTime":1792969200000,"open":0.00298,"high":0.003001,"low":0.002963,"close":0.002987},{"openTime":1792972800000,"open":0.002984,"high":0.003032,"low":0.002969,"close":0.003003},{"openTime":1792976400000,"open":0.003006,"high":0.003008,"low":0.002952,"close":0.002967},{"openTime":1792980000000,"open":0.002968,"high":0.003019,"low":0.002954,"close":0.003005},{"openTime":1792983600000,"open":0.003006,"high":0.00303,"low":0.002991,"close":0.003027},{"openTime":1792987200000,"open":0.00303,"high":0.003169,"low":0.003022,"close":0.003144},{"openTime":1792990800000,"open":0.003143,"high":0.003307,"low":0.003137,"close":0.00326},{"openTime":1792994400000,"open":0.003262,"high":0.003317,"low":0.00324,"close":0.003246},{"openTime":1792998000000,"open":0.003247,"high":0.003369,"low":0.003231,"close":0.003248},{"openTime":1793001600000,"open":0.003245,"high":0.003544,"low":0.003211,"close":0.003442},{"openTime":1793005200000,"open":0.003435,"high":0.003501,"low":0.003286,"close":0.003339},{"openTime":1793008800000,"open":0.003338,"high":0.00337,"low":0.003267,"close":0.003295},{"openTime":1793012400000,"open":0.003293,"high":0.003411,"low":0.00326,"close":0.003325},{"openTime":1793016000000,"open":0.003321,"high":0.003366,"low":0.003288,"close":0.003358},{"openTime":1793019600000,"open":0.003358,"high":0.003377,"low":0.003292,"close":0.003308},{"openTime":1793023200000,"open":0.003308,"high":0.003381,"low":0.003308,"close":0.003313},{"openTime":1793026800000,"open":0.003312,"high":0.003429,"low":0.003292,"close":0.003388},{"openTime":1793030400000,"open":0.003389,"high":0.003399,"low":0.003319,"close":0.003342},{"openTime":1793034000000,"open":0.003346,"high":0.003363,"low":0.003296,"close":0.00333},{"openTime":1793037600000,"open":0.00333,"high":0.003373,"low":0.003317,"close":0.003335},{"openTime":1793041200000,"open":0.00333,"high":0.00335,"low":0.003261,"close":0.00327},{"openTime":1793044800000,"open":0.00327,"high":0.003373,"low":0.00327,"close":0.003357},{"openTime":1793048400000,"open":0.003358,"high":0.003378,"low":0.00332,"close":0.003324},{"openTime":1793052000000,"open":0.003326,"high":0.003386,"low":0.003318,"close":0.003352},{"openTime":1793055600000,"open":0.003353,"high":0.003368,"low":0.003325,"close":0.003367},{"openTime":1793059200000,"open":0.003366,"high":0.003375,"low":0.003322,"close":0.003343},{"openTime":1793062800000,"open":0.003343,"high":0.0034,"low":0.003335,"close":0.00338},{"openTime":1793066400000,"open":0.003374,"high":0.003379,"low":0.003315,"close":0.003329},{"openTime":1793070000000,"open":0.00333,"high":0.003342,"low":0.003262,"close":0.003313},{"openTime":1793073600000,"open":0.003309,"high":0.003335,"low":0.003299,"close":0.00332},{"openTime":1793077200000,"open":0.003322,"high":0.003342,"low":0.003296,"close":0.003333},{"openTime":1793080800000,"open":0.00333,"high":0.003338,"low":0.003268,"close":0.003278},{"openTime":1793084400000,"open":0.003279,"high":0.003316,"low":0.003234,"close":0.003252},{"openTime":1793088000000,"open":0.003252,"high":0.003284,"low":0.003217,"close":0.003265},{"openTime":1793091600000,"open":0.003264,"high":0.003291,"low":0.003227,"close":0.003232},{"openTime":1793095200000,"open":0.003232,"high":0.003268,"low":0.003206,"close":0.003256},{"openTime":1793098800000,"open":0.003255,"high":0.003266,"low":0.003235,"close":0.00324},{"openTime":1793102400000,"open":0.00324,"high":0.003345,"low":0.003236,"close":0.003343},{"openTime":1793106000000,"open":0.003345,"high":0.003353,"low":0.003286,"close":0.003341},{"openTime":1793109600000,"open":0.003338,"high":0.003456,"low":0.003336,"close":0.003436},{"openTime":1793113200000,"open":0.003438,"high":0.003448,"low":0.003312,"close":0.003329},{"openTime":1793116800000,"open":0.003329,"high":0.00336,"low":0.003319,"close":0.003344},{"openTime":1793120400000,"open":0.003343,"high":0.003379,"low":0.003319,"close":0.003375},{"openTime":1793124000000,"open":0.003372,"high":0.003377,"low":0.003308,"close":0.003347},{"openTime":1793127600000,"open":0.003344,"high":0.003381,"low":0.003344,"close":0.003364},{"openTime":1793131200000,"open":0.003361,"high":0.003366,"low":0.00335,"close":0.003353},{"openTime":1793134800000,"open":0.003349,"high":0.003372,"low":0.003335,"close":0.003353},{"openTime":1793138400000,"open":0.003352,"high":0.003352,"low":0.003327,"close":0.003337},{"openTime":1793142000000,"open":0.003338,"high":0.003353,"low":0.003332,"close":0.003332},{"openTime":1793145600000,"open":0.003335,"high":0.003402,"low":0.003314,"close":0.003314},{"openTime":1793149200000,"open":0.003317,"high":0.003348,"low":0.003309,"close":0.003341},{"openTime":1793152800000,"open":0.003341,"high":0.003353,"low":0.003334,"close":0.003339},{"openTime":1793156400000,"open":0.003338,"high":0.003358,"low":0.003318,"close":0.003319},{"openTime":1793160000000,"open":0.003321,"high":0.003344,"low":0.00331,"close":0.003331},{"openTime":1793163600000,"open":0.00333,"high":0.003372,"low":0.003326,"close":0.003354},{"openTime":1793167200000,"open":0.003351,"high":0.003383,"low":0.003348,"close":0.003375},{"openTime":1793170800000,"open":0.003372,"high":0.003393,"low":0.003353,"close":0.003365},{"openTime":1793174400000,"open":0.003363,"high":0.003406,"low":0.00335,"close":0.003396},{"openTime":1793178000000,"open":0.003394,"high":0.003425,"low":0.003383,"close":0.003389},{"openTime":1793181600000,"open":0.003391,"high":0.003437,"low":0.003377,"close":0.003389},{"openTime":1793185200000,"open":0.003387,"high":0.003423,"low":0.00337,"close":0.003417},{"openTime":1793188800000,"open":0.003421,"high":0.003421,"low":0.00337,"close":0.00338},{"openTime":1793192400000,"open":0.003387,"high":0.003391,"low":0.003332,"close":0.003346},{"openTime":1793196000000,"open":0.003349,"high":0.003383,"low":0.003339,"close":0.003356},{"openTime":1793199600000,"open":0.003357,"high":0.003363,"low":0.003337,"close":0.003352},{"openTime":1793203200000,"open":0.003354,"high":0.00341,"low":0.003354,"close":0.003393},{"openTime":1793206800000,"open":0.003395,"high":0.003417,"low":0.003383,"close":0.003395},{"openTime":1793210400000,"open":0.003394,"high":0.00344,"low":0.003373,"close":0.003381},{"openTime":1793214000000,"open":0.00338,"high":0.003404,"low":0.003361,"close":0.003393},{"openTime":1793217600000,"open":0.003395,"high":0.003432,"low":0.003383,"close":0.003418},{"openTime":1793221200000,"open":0.003416,"high":0.003439,"low":0.003397,"close":0.003416},{"openTime":1793224800000,"open":0.003416,"high":0.003426,"low":0.003404,"close":0.003404},{"openTime":1793228400000,"open":0.003404,"high":0.003435,"low":0.003383,"close":0.003422},{"openTime":1793232000000,"open":0.003423,"high":0.003434,"low":0.003371,"close":0.003372},{"openTime":1793235600000,"open":0.003371,"high":0.003395,"low":0.003349,"close":0.003364},{"openTime":1793239200000,"open":0.003367,"high":0.003381,"low":0.00334,"close":0.003374},{"openTime":1793242800000,"open":0.003376,"high":0.003385,"low":0.003345,"close":0.003364},{"openTime":1793246400000,"open":0.003365,"high":0.00341,"low":0.003363,"close":0.003409},{"openTime":1793250000000,"open":0.003409,"high":0.003442,"low":0.003392,"close":0.003398},{"openTime":1793253600000,"open":0.0034,"high":0.003407,"low":0.003366,"close":0.003392},{"openTime":1793257200000,"open":0.00339,"high":0.003403,"low":0.003355,"close":0.003371},{"openTime":1793260800000,"open":0.003369,"high":0.003384,"low":0.003346,"close":0.003354},{"openTime":1793264400000,"open":0.003354,"high":0.003378,"low":0.003334,"close":0.003378},{"openTime":1793268000000,"open":0.003382,"high":0.003391,"low":0.003362,"close":0.003363},{"openTime":1793271600000,"open":0.003368,"high":0.003432,"low":0.003367,"close":0.003374},{"openTime":1793275200000,"open":0.003377,"high":0.003392,"low":0.003368,"close":0.003387},{"openTime":1793278800000,"open":0.00339,"high":0.00342,"low":0.003379,"close":0.003385},{"openTime":1793282400000,"open":0.003388,"high":0.003439,"low":0.003388,"close":0.003418},{"openTime":1793286000000,"open":0.003422,"high":0.003469,"low":0.003409,"close":0.003422},{"openTime":1793289600000,"open":0.003428,"high":0.003464,"low":0.003382,"close":0.003443},{"openTime":1793293200000,"open":0.003443,"high":0.003453,"low":0.003405,"close":0.003423},{"openTime":1793296800000,"open":0.003426,"high":0.00344,"low":0.00339,"close":0.003398},{"openTime":1793300400000,"open":0.003398,"high":0.003419,"low":0.003384,"close":0.003406},{"openTime":1793304000000,"open":0.003408,"high":0.003418,"low":0.00331,"close":0.003359},{"openTime":1793307600000,"open":0.003355,"high":0.003414,"low":0.003303,"close":0.003348},{"openTime":1793311200000,"open":0.003354,"high":0.003363,"low":0.003278,"close":0.003334},{"openTime":1793314800000,"open":0.003335,"high":0.003351,"low":0.003302,"close":0.003338},{"openTime":1793318400000,"open":0.003339,"high":0.003348,"low":0.003247,"close":0.003288},{"openTime":1793322000000,"open":0.003288,"high":0.003319,"low":0.003224,"close":0.003245},{"openTime":1793325600000,"open":0.003239,"high":0.00327,"low":0.003227,"close":0.003266},{"openTime":1793329200000,"open":0.003262,"high":0.003458,"low":0.003262,"close":0.003383},{"openTime":1793332800000,"open":0.003382,"high":0.003684,"low":0.003371,"close":0.003664},{"openTime":1793336400000,"open":0.003662,"high":0.004039,"low":0.003616,"close":0.003955},{"openTime":1793340000000,"open":0.003952,"high":0.004185,"low":0.003766,"close":0.004112},{"openTime":1793343600000,"open":0.004112,"high":0.004342,"low":0.003994,"close":0.004301},{"openTime":1793347200000,"open":0.0043,"high":0.004547,"low":0.004186,"close":0.00453},{"openTime":1793350800000,"open":0.004531,"high":0.004751,"low":0.004422,"close":0.004624},{"openTime":1793354400000,"open":0.004627,"high":0.00475,"low":0.004546,"close":0.004655},{"openTime":1793358000000,"open":0.004657,"high":0.00475,"low":0.004569,"close":0.004725},{"openTime":1793361600000,"open":0.004725,"high":0.0049,"low":0.004557,"close":0.004694},{"openTime":1793365200000,"open":0.004695,"high":0.0053,"low":0.004658,"close":0.005247},{"openTime":1793368800000,"open":0.005243,"high":0.0053,"low":0.004901,"close":0.00508},{"openTime":1793372400000,"open":0.005079,"high":0.005091,"low":0.00473,"close":0.004804},{"openTime":1793376000000,"open":0.004805,"high":0.00494,"low":0.004568,"close":0.004864},{"openTime":1793379600000,"open":0.004866,"high":0.004982,"low":0.004728,"close":0.004783},{"openTime":1793383200000,"open":0.004783,"high":0.004828,"low":0.004482,"close":0.00456},{"openTime":1793386800000,"open":0.004562,"high":0.004697,"low":0.004496,"close":0.004648},{"openTime":1793390400000,"open":0.00465,"high":0.004739,"low":0.004563,"close":0.004611},{"openTime":1793394000000,"open":0.00461,"high":0.004679,"low":0.004508,"close":0.004546},{"openTime":1793397600000,"open":0.004546,"high":0.004626,"low":0.004527,"close":0.004558},{"openTime":1793401200000,"open":0.004559,"high":0.004657,"low":0.004538,"close":0.004652},{"openTime":1793404800000,"open":0.004648,"high":0.005091,"low":0.00461,"close":0.004962},{"openTime":1793408400000,"open":0.004961,"high":0.00499,"low":0.004431,"close":0.004613},{"openTime":1793412000000,"open":0.004613,"high":0.004849,"low":0.004583,"close":0.004748},{"openTime":1793415600000,"open":0.004746,"high":0.0053,"low":0.004665,"close":0.005253},{"openTime":1793419200000,"open":0.00525,"high":0.0053,"low":0.00488,"close":0.005077},{"openTime":1793422800000,"open":0.005074,"high":0.005197,"low":0.004689,"close":0.004746},{"openTime":1793426400000,"open":0.004736,"high":0.004958,"low":0.004541,"close":0.004869},{"openTime":1793430000000,"open":0.004872,"high":0.005093,"low":0.004806,"close":0.005066},{"openTime":1793433600000,"open":0.005067,"high":0.005185,"low":0.004994,"close":0.005065},{"openTime":1793437200000,"open":0.005067,"high":0.00523,"low":0.004995,"close":0.005024},{"openTime":1793440800000,"open":0.00503,"high":0.0053,"low":0.005027,"close":0.005284},{"openTime":1793444400000,"open":0.005286,"high":0.0053,"low":0.004952,"close":0.005011},{"openTime":1793448000000,"open":0.005012,"high":0.00515,"low":0.004919,"close":0.004987},{"openTime":1793451600000,"open":0.004987,"high":0.005091,"low":0.004942,"close":0.005042},{"openTime":1793455200000,"open":0.005036,"high":0.005068,"low":0.004868,"close":0.004965},{"openTime":1793458800000,"open":0.004968,"high":0.005079,"low":0.00488,"close":0.005016},{"openTime":1793462400000,"open":0.005013,"high":0.005055,"low":0.004807,"close":0.004934},{"openTime":1793466000000,"open":0.004933,"high":0.005017,"low":0.004882,"close":0.004984},{"openTime":1793469600000,"open":0.004986,"high":0.005024,"low":0.004947,"close":0.004976},{"openTime":1793473200000,"open":0.004976,"high":0.00498,"low":0.004863,"close":0.004884},{"openTime":1793476800000,"open":0.004883,"high":0.005237,"low":0.004721,"close":0.005063},{"openTime":1793480400000,"open":0.005062,"high":0.0053,"low":0.005004,"close":0.005076},{"openTime":1793484000000,"open":0.005073,"high":0.0053,"low":0.004964,"close":0.005189},{"openTime":1793487600000,"open":0.005189,"high":0.005233,"low":0.005092,"close":0.0052},{"openTime":1793491200000,"open":0.005198,"high":0.00553,"low":0.005005,"close":0.00506},{"openTime":1793494800000,"open":0.005062,"high":0.005212,"low":0.00498,"close":0.0051},{"openTime":1793498400000,"open":0.005106,"high":0.005117,"low":0.004922,"close":0.005},{"openTime":1793502000000,"open":0.004997,"high":0.005031,"low":0.004931,"close":0.00501},{"openTime":1793505600000,"open":0.005012,"high":0.005312,"low":0.004984,"close":0.005198},{"openTime":1793509200000,"open":0.005201,"high":0.00566,"low":0.005123,"close":0.005433},{"openTime":1793512800000,"open":0.005438,"high":0.005498,"low":0.005421,"close":0.00547}],"levels":[{"price":0.00566,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.47},{"price":0.0039078,"kind":"fib","distanceFromLastClosePct":-28.56},{"price":0.00425,"kind":"fib","distanceFromLastClosePct":-22.3},{"price":0.0045922,"kind":"fib","distanceFromLastClosePct":-16.05}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6016,"movePct":3.82,"quoteVolume24h":45372469.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":723.035,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":737.8,"high":739.33,"low":735.34,"close":735.63},{"openTime":1792828800000,"open":735.63,"high":736.15,"low":733.33,"close":734.15},{"openTime":1792832400000,"open":734.16,"high":734.16,"low":731,"close":732.83},{"openTime":1792836000000,"open":732.83,"high":733.56,"low":732.19,"close":732.77},{"openTime":1792839600000,"open":732.77,"high":732.98,"low":731.39,"close":731.76},{"openTime":1792843200000,"open":731.76,"high":732.94,"low":731.01,"close":732.25},{"openTime":1792846800000,"open":732.25,"high":733.16,"low":731,"close":731.13},{"openTime":1792850400000,"open":731.13,"high":731.84,"low":725.48,"close":727.05},{"openTime":1792854000000,"open":727.06,"high":727.34,"low":718,"close":721.63},{"openTime":1792857600000,"open":721.64,"high":725.16,"low":720,"close":724.69},{"openTime":1792861200000,"open":724.7,"high":726.15,"low":723.75,"close":725.55},{"openTime":1792864800000,"open":725.55,"high":730,"low":725.21,"close":729.35},{"openTime":1792868400000,"open":729.36,"high":730.74,"low":729.04,"close":730.16},{"openTime":1792872000000,"open":730.17,"high":733.68,"low":730.17,"close":732.94},{"openTime":1792875600000,"open":732.95,"high":733.65,"low":731.45,"close":733.1},{"openTime":1792879200000,"open":733.11,"high":736.7,"low":733.11,"close":736.54},{"openTime":1792882800000,"open":736.55,"high":740,"low":735.42,"close":740},{"openTime":1792886400000,"open":740,"high":742.81,"low":738.82,"close":741.87},{"openTime":1792890000000,"open":741.87,"high":744.19,"low":740.7,"close":743.61},{"openTime":1792893600000,"open":743.61,"high":746.6,"low":742.69,"close":745.16},{"openTime":1792897200000,"open":745.17,"high":745.9,"low":743.89,"close":745.47},{"openTime":1792900800000,"open":745.48,"high":748.65,"low":745.42,"close":748.26},{"openTime":1792904400000,"open":748.26,"high":748.53,"low":743.56,"close":743.83},{"openTime":1792908000000,"open":743.83,"high":745.76,"low":741.65,"close":742.26},{"openTime":1792911600000,"open":742.26,"high":745.9,"low":742.11,"close":744.49},{"openTime":1792915200000,"open":744.5,"high":744.7,"low":738.81,"close":739.33},{"openTime":1792918800000,"open":739.33,"high":739.96,"low":735.38,"close":737.35},{"openTime":1792922400000,"open":737.36,"high":739.01,"low":736.85,"close":737.89},{"openTime":1792926000000,"open":737.9,"high":743.93,"low":737.9,"close":743.54},{"openTime":1792929600000,"open":743.54,"high":743.54,"low":739,"close":739.39},{"openTime":1792933200000,"open":739.4,"high":739.4,"low":735.82,"close":737.33},{"openTime":1792936800000,"open":737.33,"high":741.5,"low":736.51,"close":741.5},{"openTime":1792940400000,"open":741.49,"high":743.32,"low":740.26,"close":742.69},{"openTime":1792944000000,"open":742.7,"high":743.82,"low":740.49,"close":743.53},{"openTime":1792947600000,"open":743.53,"high":744.18,"low":742.08,"close":743.1},{"openTime":1792951200000,"open":743.11,"high":743.51,"low":740.88,"close":742.81},{"openTime":1792954800000,"open":742.82,"high":743.68,"low":742,"close":742.28},{"openTime":1792958400000,"open":742.29,"high":742.56,"low":740.1,"close":740.68},{"openTime":1792962000000,"open":740.69,"high":741.16,"low":738.05,"close":738.64},{"openTime":1792965600000,"open":738.65,"high":742.95,"low":738.64,"close":741.31},{"openTime":1792969200000,"open":741.31,"high":741.31,"low":735.58,"close":738.69},{"openTime":1792972800000,"open":738.68,"high":741.3,"low":737.75,"close":740.73},{"openTime":1792976400000,"open":740.73,"high":742.86,"low":734.17,"close":738.43},{"openTime":1792980000000,"open":738.42,"high":740.47,"low":734.08,"close":735.34},{"openTime":1792983600000,"open":735.33,"high":738.75,"low":734.14,"close":736.55},{"openTime":1792987200000,"open":736.55,"high":743,"low":736.26,"close":742.21},{"openTime":1792990800000,"open":742.22,"high":743.5,"low":741,"close":742},{"openTime":1792994400000,"open":741.99,"high":742.7,"low":737.91,"close":739.18},{"openTime":1792998000000,"open":739.18,"high":740.55,"low":737.98,"close":738.66},{"openTime":1793001600000,"open":738.66,"high":739.24,"low":732.45,"close":736.96},{"openTime":1793005200000,"open":736.96,"high":740.2,"low":736.04,"close":739.84},{"openTime":1793008800000,"open":739.85,"high":741,"low":738.13,"close":740.1},{"openTime":1793012400000,"open":740.1,"high":743.93,"low":738.52,"close":743.43},{"openTime":1793016000000,"open":743.44,"high":744.25,"low":740.66,"close":742.17},{"openTime":1793019600000,"open":742.18,"high":742.51,"low":736.62,"close":738.11},{"openTime":1793023200000,"open":738.11,"high":746.07,"low":737.4,"close":745.57},{"openTime":1793026800000,"open":745.58,"high":747.47,"low":743.66,"close":744.68},{"openTime":1793030400000,"open":744.69,"high":744.82,"low":739.44,"close":744.44},{"openTime":1793034000000,"open":744.44,"high":746.43,"low":743.75,"close":745.02},{"openTime":1793037600000,"open":745.02,"high":745.53,"low":742.77,"close":742.78},{"openTime":1793041200000,"open":742.77,"high":744.2,"low":741.66,"close":743.05},{"openTime":1793044800000,"open":743.05,"high":743.52,"low":740.81,"close":741.15},{"openTime":1793048400000,"open":741.15,"high":743.56,"low":740.83,"close":742.93},{"openTime":1793052000000,"open":742.93,"high":743.42,"low":741.26,"close":742.27},{"openTime":1793055600000,"open":742.27,"high":743.09,"low":739.49,"close":742.88},{"openTime":1793059200000,"open":742.87,"high":745.5,"low":742.79,"close":744.62},{"openTime":1793062800000,"open":744.62,"high":746.5,"low":743.26,"close":743.91},{"openTime":1793066400000,"open":743.91,"high":744.06,"low":739.6,"close":739.96},{"openTime":1793070000000,"open":739.97,"high":740.23,"low":737.6,"close":739.21},{"openTime":1793073600000,"open":739.21,"high":739.33,"low":736.16,"close":737.36},{"openTime":1793077200000,"open":737.37,"high":739.38,"low":736.84,"close":738.83},{"openTime":1793080800000,"open":738.83,"high":739.12,"low":734.78,"close":735.29},{"openTime":1793084400000,"open":735.29,"high":737.83,"low":734.99,"close":736.42},{"openTime":1793088000000,"open":736.43,"high":737.99,"low":736.11,"close":737.11},{"openTime":1793091600000,"open":737.11,"high":737.79,"low":735.38,"close":737.14},{"openTime":1793095200000,"open":737.14,"high":741.02,"low":734.09,"close":740.06},{"openTime":1793098800000,"open":740.06,"high":741.49,"low":739.17,"close":740.36},{"openTime":1793102400000,"open":740.36,"high":744,"low":739.4,"close":742.93},{"openTime":1793106000000,"open":742.94,"high":744,"low":740.2,"close":742.15},{"openTime":1793109600000,"open":742.15,"high":745,"low":740.85,"close":744.5},{"openTime":1793113200000,"open":744.5,"high":754.29,"low":744.05,"close":750.1},{"openTime":1793116800000,"open":750.1,"high":752.54,"low":750.09,"close":751.5},{"openTime":1793120400000,"open":751.5,"high":752.9,"low":749.66,"close":749.84},{"openTime":1793124000000,"open":749.84,"high":750.33,"low":748.82,"close":749.64},{"openTime":1793127600000,"open":749.64,"high":750.04,"low":747.94,"close":749.11},{"openTime":1793131200000,"open":749.1,"high":749.27,"low":746.85,"close":747.48},{"openTime":1793134800000,"open":747.48,"high":750.03,"low":745.98,"close":746.68},{"openTime":1793138400000,"open":746.67,"high":747.19,"low":743.41,"close":745.21},{"openTime":1793142000000,"open":745.2,"high":746,"low":744.23,"close":744.94},{"openTime":1793145600000,"open":744.94,"high":745.08,"low":742,"close":743.49},{"openTime":1793149200000,"open":743.48,"high":746.27,"low":742.05,"close":745.34},{"openTime":1793152800000,"open":745.35,"high":746.87,"low":743.98,"close":745.75},{"openTime":1793156400000,"open":745.76,"high":748.86,"low":745.07,"close":747.27},{"openTime":1793160000000,"open":747.27,"high":747.79,"low":745.96,"close":746.51},{"openTime":1793163600000,"open":746.52,"high":746.52,"low":745.09,"close":745.34},{"openTime":1793167200000,"open":745.35,"high":746,"low":744.52,"close":744.53},{"openTime":1793170800000,"open":744.53,"high":745.95,"low":744.3,"close":745.94},{"openTime":1793174400000,"open":745.95,"high":752.6,"low":745.95,"close":750.49},{"openTime":1793178000000,"open":750.49,"high":754.65,"low":749.49,"close":753.45},{"openTime":1793181600000,"open":753.45,"high":760.98,"low":753.3,"close":760.3},{"openTime":1793185200000,"open":760.31,"high":762.2,"low":757.9,"close":760.86},{"openTime":1793188800000,"open":760.86,"high":761.42,"low":753.45,"close":754.76},{"openTime":1793192400000,"open":754.76,"high":755.25,"low":748.15,"close":750.46},{"openTime":1793196000000,"open":750.46,"high":751.48,"low":747,"close":749.27},{"openTime":1793199600000,"open":749.28,"high":750.49,"low":748.68,"close":749.76},{"openTime":1793203200000,"open":749.77,"high":750.48,"low":746.67,"close":748.84},{"openTime":1793206800000,"open":748.84,"high":750.3,"low":747,"close":749.43},{"openTime":1793210400000,"open":749.43,"high":753.52,"low":747.66,"close":750.83},{"openTime":1793214000000,"open":750.83,"high":755.19,"low":750.25,"close":755.18},{"openTime":1793217600000,"open":755.18,"high":759.23,"low":751.88,"close":755.51},{"openTime":1793221200000,"open":755.51,"high":758.5,"low":755.11,"close":757.91},{"openTime":1793224800000,"open":757.91,"high":758.61,"low":755.37,"close":756.79},{"openTime":1793228400000,"open":756.79,"high":760,"low":755.55,"close":759.85},{"openTime":1793232000000,"open":759.85,"high":761,"low":755.96,"close":755.96},{"openTime":1793235600000,"open":755.96,"high":755.97,"low":745.12,"close":745.75},{"openTime":1793239200000,"open":745.75,"high":749.94,"low":744.35,"close":749.87},{"openTime":1793242800000,"open":749.88,"high":750.85,"low":745,"close":746.94},{"openTime":1793246400000,"open":746.94,"high":755,"low":745.45,"close":754.91},{"openTime":1793250000000,"open":754.9,"high":759.38,"low":754.9,"close":755.01},{"openTime":1793253600000,"open":755.01,"high":756.32,"low":750.81,"close":752.32},{"openTime":1793257200000,"open":752.32,"high":753.25,"low":748.34,"close":748.47},{"openTime":1793260800000,"open":748.47,"high":753.76,"low":748.36,"close":752.55},{"openTime":1793264400000,"open":752.55,"high":753.95,"low":748.18,"close":749.44},{"openTime":1793268000000,"open":749.44,"high":749.74,"low":739.25,"close":742.27},{"openTime":1793271600000,"open":742.27,"high":742.48,"low":738.3,"close":739.84},{"openTime":1793275200000,"open":739.85,"high":742.17,"low":739.04,"close":741.32},{"openTime":1793278800000,"open":741.33,"high":745.95,"low":741.2,"close":744.93},{"openTime":1793282400000,"open":744.93,"high":749.72,"low":742.62,"close":748.17},{"openTime":1793286000000,"open":748.17,"high":753,"low":748.14,"close":750.12},{"openTime":1793289600000,"open":750.12,"high":754.29,"low":747.15,"close":749.79},{"openTime":1793293200000,"open":749.79,"high":749.79,"low":744.54,"close":745.94},{"openTime":1793296800000,"open":745.94,"high":746.31,"low":742.62,"close":744.48},{"openTime":1793300400000,"open":744.48,"high":745.73,"low":743.5,"close":744.89},{"openTime":1793304000000,"open":744.9,"high":745.04,"low":680,"close":698},{"openTime":1793307600000,"open":698.01,"high":726.84,"low":692,"close":708.91},{"openTime":1793311200000,"open":708.91,"high":709.11,"low":700,"close":707.06},{"openTime":1793314800000,"open":707.06,"high":707.49,"low":698,"close":698.46},{"openTime":1793318400000,"open":698.47,"high":700.24,"low":682.16,"close":697},{"openTime":1793322000000,"open":697.01,"high":704.34,"low":692.01,"close":703.56},{"openTime":1793325600000,"open":703.57,"high":716.08,"low":701.32,"close":711.01},{"openTime":1793329200000,"open":711.01,"high":720,"low":709,"close":719.9},{"openTime":1793332800000,"open":719.9,"high":719.94,"low":716,"close":717.72},{"openTime":1793336400000,"open":717.73,"high":722.08,"low":716.14,"close":716.15},{"openTime":1793340000000,"open":716.15,"high":717.87,"low":714.65,"close":715.98},{"openTime":1793343600000,"open":715.98,"high":715.98,"low":706,"close":708.09},{"openTime":1793347200000,"open":708.06,"high":708.79,"low":704.58,"close":705.78},{"openTime":1793350800000,"open":705.79,"high":706.05,"low":702.08,"close":702.75},{"openTime":1793354400000,"open":702.75,"high":704.96,"low":701.02,"close":703.2},{"openTime":1793358000000,"open":703.21,"high":704.06,"low":699.31,"close":700.11},{"openTime":1793361600000,"open":700.11,"high":701.94,"low":698,"close":700.88},{"openTime":1793365200000,"open":700.89,"high":701,"low":695,"close":699.04},{"openTime":1793368800000,"open":699.04,"high":699.2,"low":694,"close":698.83},{"openTime":1793372400000,"open":698.83,"high":705.98,"low":697.79,"close":700.23},{"openTime":1793376000000,"open":700.23,"high":702.09,"low":698.51,"close":700.79},{"openTime":1793379600000,"open":700.79,"high":703.32,"low":699,"close":699.75},{"openTime":1793383200000,"open":699.75,"high":701.26,"low":696,"close":698.31},{"openTime":1793386800000,"open":698.31,"high":700.86,"low":696,"close":700.71},{"openTime":1793390400000,"open":700.71,"high":704.14,"low":699,"close":699.18},{"openTime":1793394000000,"open":699.18,"high":700.6,"low":696.33,"close":696.71},{"openTime":1793397600000,"open":696.71,"high":700.27,"low":696.71,"close":700.26},{"openTime":1793401200000,"open":700.26,"high":705,"low":700.25,"close":704.42},{"openTime":1793404800000,"open":704.41,"high":710.83,"low":704.16,"close":708.8},{"openTime":1793408400000,"open":708.8,"high":709.9,"low":706.34,"close":706.79},{"openTime":1793412000000,"open":706.8,"high":706.84,"low":703.42,"close":705.76},{"openTime":1793415600000,"open":705.75,"high":706.32,"low":704.09,"close":704.45},{"openTime":1793419200000,"open":704.46,"high":705.31,"low":701,"close":702.03},{"openTime":1793422800000,"open":702.04,"high":704,"low":702,"close":703.73},{"openTime":1793426400000,"open":703.73,"high":704.64,"low":702,"close":702.23},{"openTime":1793430000000,"open":702.24,"high":702.59,"low":699.89,"close":700.16},{"openTime":1793433600000,"open":700.17,"high":701.44,"low":698.79,"close":700.68},{"openTime":1793437200000,"open":700.7,"high":703.28,"low":700.68,"close":702.64},{"openTime":1793440800000,"open":702.65,"high":704.94,"low":702.25,"close":704.69},{"openTime":1793444400000,"open":704.7,"high":706.32,"low":703.68,"close":705.34},{"openTime":1793448000000,"open":705.34,"high":707.19,"low":704.36,"close":706.01},{"openTime":1793451600000,"open":706.01,"high":706.34,"low":703.9,"close":704.35},{"openTime":1793455200000,"open":704.35,"high":709.05,"low":703.15,"close":707.63},{"openTime":1793458800000,"open":707.64,"high":708.45,"low":705.39,"close":705.42},{"openTime":1793462400000,"open":705.42,"high":707,"low":704.79,"close":705.69},{"openTime":1793466000000,"open":705.69,"high":707.54,"low":705.17,"close":707.25},{"openTime":1793469600000,"open":707.25,"high":708.51,"low":706.85,"close":707.6},{"openTime":1793473200000,"open":707.61,"high":708.45,"low":705.91,"close":706.12},{"openTime":1793476800000,"open":706.12,"high":706.93,"low":704.24,"close":704.4},{"openTime":1793480400000,"open":704.41,"high":704.51,"low":702.03,"close":703.05},{"openTime":1793484000000,"open":703.05,"high":704.38,"low":702.86,"close":703.33},{"openTime":1793487600000,"open":703.33,"high":703.95,"low":702.65,"close":703.95},{"openTime":1793491200000,"open":703.95,"high":705.57,"low":703.01,"close":705.13},{"openTime":1793494800000,"open":705.14,"high":705.87,"low":703.03,"close":703.61},{"openTime":1793498400000,"open":703.6,"high":704.73,"low":702.28,"close":702.5},{"openTime":1793502000000,"open":702.51,"high":704.5,"low":702.33,"close":703.47},{"openTime":1793505600000,"open":703.48,"high":706.19,"low":703.14,"close":705.05},{"openTime":1793509200000,"open":705.06,"high":706.16,"low":704.56,"close":705.41},{"openTime":1793512800000,"open":705.42,"high":706.04,"low":705.42,"close":705.99}],"levels":[{"price":723.035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":2.41},{"price":757.03,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":7.23},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":14.55},{"price":711.4004,"kind":"fib","distanceFromLastClosePct":0.77},{"price":721.1,"kind":"fib","distanceFromLastClosePct":2.14},{"price":730.7996,"kind":"fib","distanceFromLastClosePct":3.51}]}},{"key":"API3USDT|top","symbol":"API3USDT","kind":"top","probability":0.6015,"movePct":7.85,"quoteVolume24h":194499.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2448,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.2605,"high":0.2612,"low":0.2577,"close":0.2581},{"openTime":1792828800000,"open":0.2581,"high":0.2595,"low":0.2578,"close":0.2586},{"openTime":1792832400000,"open":0.2586,"high":0.26,"low":0.2578,"close":0.2598},{"openTime":1792836000000,"open":0.2599,"high":0.2619,"low":0.2588,"close":0.2602},{"openTime":1792839600000,"open":0.2603,"high":0.2607,"low":0.2582,"close":0.2589},{"openTime":1792843200000,"open":0.2589,"high":0.261,"low":0.2585,"close":0.261},{"openTime":1792846800000,"open":0.2606,"high":0.2614,"low":0.258,"close":0.2594},{"openTime":1792850400000,"open":0.259,"high":0.2596,"low":0.2508,"close":0.2555},{"openTime":1792854000000,"open":0.2555,"high":0.256,"low":0.2509,"close":0.253},{"openTime":1792857600000,"open":0.2528,"high":0.255,"low":0.2517,"close":0.2545},{"openTime":1792861200000,"open":0.2545,"high":0.2545,"low":0.2518,"close":0.2523},{"openTime":1792864800000,"open":0.2523,"high":0.2547,"low":0.2523,"close":0.2545},{"openTime":1792868400000,"open":0.2541,"high":0.2545,"low":0.2529,"close":0.2532},{"openTime":1792872000000,"open":0.2532,"high":0.256,"low":0.2532,"close":0.2557},{"openTime":1792875600000,"open":0.2555,"high":0.256,"low":0.2542,"close":0.256},{"openTime":1792879200000,"open":0.2557,"high":0.2569,"low":0.2553,"close":0.2563},{"openTime":1792882800000,"open":0.2562,"high":0.2585,"low":0.2561,"close":0.2581},{"openTime":1792886400000,"open":0.2581,"high":0.2614,"low":0.2575,"close":0.2596},{"openTime":1792890000000,"open":0.2592,"high":0.2592,"low":0.2564,"close":0.2571},{"openTime":1792893600000,"open":0.2572,"high":0.2587,"low":0.2559,"close":0.2568},{"openTime":1792897200000,"open":0.2567,"high":0.2581,"low":0.2566,"close":0.257},{"openTime":1792900800000,"open":0.2571,"high":0.2583,"low":0.2571,"close":0.2576},{"openTime":1792904400000,"open":0.2577,"high":0.2585,"low":0.2553,"close":0.2562},{"openTime":1792908000000,"open":0.2561,"high":0.2565,"low":0.2537,"close":0.2541},{"openTime":1792911600000,"open":0.2541,"high":0.2553,"low":0.2533,"close":0.2533},{"openTime":1792915200000,"open":0.2533,"high":0.2537,"low":0.2496,"close":0.2504},{"openTime":1792918800000,"open":0.2504,"high":0.2509,"low":0.2488,"close":0.2507},{"openTime":1792922400000,"open":0.2508,"high":0.251,"low":0.2496,"close":0.2497},{"openTime":1792926000000,"open":0.2498,"high":0.252,"low":0.2494,"close":0.2515},{"openTime":1792929600000,"open":0.2515,"high":0.2525,"low":0.2505,"close":0.2521},{"openTime":1792933200000,"open":0.2522,"high":0.2532,"low":0.2512,"close":0.2523},{"openTime":1792936800000,"open":0.252,"high":0.252,"low":0.2502,"close":0.2516},{"openTime":1792940400000,"open":0.2518,"high":0.2541,"low":0.2513,"close":0.2527},{"openTime":1792944000000,"open":0.2525,"high":0.2541,"low":0.2509,"close":0.2538},{"openTime":1792947600000,"open":0.2536,"high":0.2552,"low":0.2531,"close":0.2543},{"openTime":1792951200000,"open":0.2544,"high":0.2544,"low":0.2528,"close":0.2528},{"openTime":1792954800000,"open":0.2528,"high":0.2528,"low":0.2516,"close":0.2522},{"openTime":1792958400000,"open":0.2523,"high":0.2524,"low":0.2513,"close":0.2516},{"openTime":1792962000000,"open":0.2515,"high":0.2515,"low":0.2491,"close":0.2491},{"openTime":1792965600000,"open":0.2493,"high":0.2521,"low":0.2493,"close":0.2512},{"openTime":1792969200000,"open":0.2509,"high":0.2512,"low":0.2474,"close":0.2506},{"openTime":1792972800000,"open":0.2506,"high":0.2528,"low":0.2493,"close":0.2503},{"openTime":1792976400000,"open":0.2504,"high":0.2512,"low":0.2467,"close":0.248},{"openTime":1792980000000,"open":0.2478,"high":0.2489,"low":0.2462,"close":0.2469},{"openTime":1792983600000,"open":0.2468,"high":0.2495,"low":0.2457,"close":0.247},{"openTime":1792987200000,"open":0.2468,"high":0.25,"low":0.2468,"close":0.2496},{"openTime":1792990800000,"open":0.2499,"high":0.2513,"low":0.2494,"close":0.2498},{"openTime":1792994400000,"open":0.2499,"high":0.2499,"low":0.2469,"close":0.2475},{"openTime":1792998000000,"open":0.2475,"high":0.2484,"low":0.2461,"close":0.2468},{"openTime":1793001600000,"open":0.2465,"high":0.2495,"low":0.2452,"close":0.249},{"openTime":1793005200000,"open":0.2488,"high":0.2494,"low":0.2477,"close":0.2484},{"openTime":1793008800000,"open":0.2482,"high":0.2484,"low":0.2476,"close":0.2478},{"openTime":1793012400000,"open":0.2475,"high":0.2491,"low":0.2467,"close":0.2484},{"openTime":1793016000000,"open":0.2485,"high":0.2494,"low":0.2481,"close":0.2491},{"openTime":1793019600000,"open":0.2491,"high":0.2493,"low":0.2446,"close":0.2458},{"openTime":1793023200000,"open":0.2457,"high":0.2504,"low":0.2454,"close":0.2504},{"openTime":1793026800000,"open":0.2505,"high":0.2523,"low":0.249,"close":0.2492},{"openTime":1793030400000,"open":0.2492,"high":0.2492,"low":0.2454,"close":0.247},{"openTime":1793034000000,"open":0.247,"high":0.2495,"low":0.2465,"close":0.2484},{"openTime":1793037600000,"open":0.2483,"high":0.2486,"low":0.2456,"close":0.2458},{"openTime":1793041200000,"open":0.2456,"high":0.2472,"low":0.2452,"close":0.246},{"openTime":1793044800000,"open":0.2457,"high":0.2469,"low":0.2451,"close":0.2465},{"openTime":1793048400000,"open":0.2466,"high":0.2477,"low":0.2454,"close":0.2471},{"openTime":1793052000000,"open":0.2471,"high":0.2474,"low":0.2459,"close":0.2465},{"openTime":1793055600000,"open":0.2466,"high":0.2493,"low":0.245,"close":0.2493},{"openTime":1793059200000,"open":0.2494,"high":0.25,"low":0.2483,"close":0.2483},{"openTime":1793062800000,"open":0.2483,"high":0.2491,"low":0.2467,"close":0.2467},{"openTime":1793066400000,"open":0.2467,"high":0.2467,"low":0.2453,"close":0.2456},{"openTime":1793070000000,"open":0.2456,"high":0.2465,"low":0.2433,"close":0.2457},{"openTime":1793073600000,"open":0.2458,"high":0.2464,"low":0.2454,"close":0.2461},{"openTime":1793077200000,"open":0.2461,"high":0.2473,"low":0.2451,"close":0.2471},{"openTime":1793080800000,"open":0.2471,"high":0.2473,"low":0.2459,"close":0.2467},{"openTime":1793084400000,"open":0.2466,"high":0.2491,"low":0.2463,"close":0.2478},{"openTime":1793088000000,"open":0.248,"high":0.2483,"low":0.2469,"close":0.2475},{"openTime":1793091600000,"open":0.2475,"high":0.2475,"low":0.2451,"close":0.2453},{"openTime":1793095200000,"open":0.2455,"high":0.2468,"low":0.2435,"close":0.2459},{"openTime":1793098800000,"open":0.2461,"high":0.2473,"low":0.2453,"close":0.2456},{"openTime":1793102400000,"open":0.2452,"high":0.2539,"low":0.2435,"close":0.2531},{"openTime":1793106000000,"open":0.253,"high":0.2539,"low":0.2494,"close":0.2525},{"openTime":1793109600000,"open":0.2526,"high":0.2542,"low":0.2503,"close":0.2536},{"openTime":1793113200000,"open":0.2537,"high":0.2583,"low":0.2533,"close":0.2571},{"openTime":1793116800000,"open":0.2572,"high":0.2644,"low":0.2571,"close":0.259},{"openTime":1793120400000,"open":0.2586,"high":0.2598,"low":0.2558,"close":0.2562},{"openTime":1793124000000,"open":0.2559,"high":0.2611,"low":0.2555,"close":0.2594},{"openTime":1793127600000,"open":0.2596,"high":0.2603,"low":0.258,"close":0.2589},{"openTime":1793131200000,"open":0.2588,"high":0.262,"low":0.258,"close":0.2617},{"openTime":1793134800000,"open":0.2617,"high":0.2638,"low":0.26,"close":0.2613},{"openTime":1793138400000,"open":0.2614,"high":0.2621,"low":0.2607,"close":0.2613},{"openTime":1793142000000,"open":0.2615,"high":0.2696,"low":0.2611,"close":0.2668},{"openTime":1793145600000,"open":0.267,"high":0.2672,"low":0.2591,"close":0.2593},{"openTime":1793149200000,"open":0.2593,"high":0.2634,"low":0.2586,"close":0.2631},{"openTime":1793152800000,"open":0.2629,"high":0.2631,"low":0.2605,"close":0.2617},{"openTime":1793156400000,"open":0.2616,"high":0.263,"low":0.2609,"close":0.2615},{"openTime":1793160000000,"open":0.2615,"high":0.2621,"low":0.2602,"close":0.2612},{"openTime":1793163600000,"open":0.2613,"high":0.2621,"low":0.2609,"close":0.2616},{"openTime":1793167200000,"open":0.2616,"high":0.2631,"low":0.2605,"close":0.2605},{"openTime":1793170800000,"open":0.2606,"high":0.2615,"low":0.2593,"close":0.2609},{"openTime":1793174400000,"open":0.261,"high":0.2624,"low":0.2604,"close":0.2606},{"openTime":1793178000000,"open":0.2605,"high":0.2611,"low":0.2593,"close":0.2599},{"openTime":1793181600000,"open":0.2601,"high":0.2607,"low":0.2594,"close":0.26},{"openTime":1793185200000,"open":0.2601,"high":0.2628,"low":0.2592,"close":0.2622},{"openTime":1793188800000,"open":0.2622,"high":0.2622,"low":0.2576,"close":0.2578},{"openTime":1793192400000,"open":0.2581,"high":0.2587,"low":0.2559,"close":0.2565},{"openTime":1793196000000,"open":0.2566,"high":0.2577,"low":0.2553,"close":0.2572},{"openTime":1793199600000,"open":0.2572,"high":0.2592,"low":0.2571,"close":0.2587},{"openTime":1793203200000,"open":0.2589,"high":0.259,"low":0.2565,"close":0.2582},{"openTime":1793206800000,"open":0.2582,"high":0.2583,"low":0.2561,"close":0.2569},{"openTime":1793210400000,"open":0.2571,"high":0.2619,"low":0.2566,"close":0.2605},{"openTime":1793214000000,"open":0.2606,"high":0.2639,"low":0.2601,"close":0.2638},{"openTime":1793217600000,"open":0.2637,"high":0.2657,"low":0.2612,"close":0.263},{"openTime":1793221200000,"open":0.2632,"high":0.2648,"low":0.2624,"close":0.2642},{"openTime":1793224800000,"open":0.264,"high":0.264,"low":0.2621,"close":0.2626},{"openTime":1793228400000,"open":0.2625,"high":0.2626,"low":0.2612,"close":0.2616},{"openTime":1793232000000,"open":0.2617,"high":0.2627,"low":0.2603,"close":0.2603},{"openTime":1793235600000,"open":0.2603,"high":0.2609,"low":0.2546,"close":0.2546},{"openTime":1793239200000,"open":0.2547,"high":0.2558,"low":0.2519,"close":0.2537},{"openTime":1793242800000,"open":0.2536,"high":0.2555,"low":0.2536,"close":0.2552},{"openTime":1793246400000,"open":0.2551,"high":0.2554,"low":0.2529,"close":0.2551},{"openTime":1793250000000,"open":0.255,"high":0.2587,"low":0.255,"close":0.2574},{"openTime":1793253600000,"open":0.2574,"high":0.2579,"low":0.2537,"close":0.2541},{"openTime":1793257200000,"open":0.2541,"high":0.2541,"low":0.2513,"close":0.2519},{"openTime":1793260800000,"open":0.252,"high":0.2528,"low":0.2511,"close":0.2523},{"openTime":1793264400000,"open":0.2524,"high":0.255,"low":0.2519,"close":0.2526},{"openTime":1793268000000,"open":0.2525,"high":0.2553,"low":0.2515,"close":0.2548},{"openTime":1793271600000,"open":0.2549,"high":0.2555,"low":0.254,"close":0.2549},{"openTime":1793275200000,"open":0.2548,"high":0.256,"low":0.2532,"close":0.2556},{"openTime":1793278800000,"open":0.2558,"high":0.2572,"low":0.2551,"close":0.2565},{"openTime":1793282400000,"open":0.2565,"high":0.2611,"low":0.2562,"close":0.2599},{"openTime":1793286000000,"open":0.2598,"high":0.2626,"low":0.2595,"close":0.2624},{"openTime":1793289600000,"open":0.2624,"high":0.2643,"low":0.26,"close":0.2612},{"openTime":1793293200000,"open":0.2611,"high":0.2613,"low":0.2558,"close":0.2567},{"openTime":1793296800000,"open":0.2568,"high":0.257,"low":0.254,"close":0.2552},{"openTime":1793300400000,"open":0.2551,"high":0.2558,"low":0.2542,"close":0.2552},{"openTime":1793304000000,"open":0.2551,"high":0.2554,"low":0.2369,"close":0.2407},{"openTime":1793307600000,"open":0.2401,"high":0.2472,"low":0.2393,"close":0.2423},{"openTime":1793311200000,"open":0.2422,"high":0.2439,"low":0.2387,"close":0.242},{"openTime":1793314800000,"open":0.2421,"high":0.2423,"low":0.2392,"close":0.2399},{"openTime":1793318400000,"open":0.2401,"high":0.2409,"low":0.228,"close":0.2348},{"openTime":1793322000000,"open":0.235,"high":0.236,"low":0.2311,"close":0.233},{"openTime":1793325600000,"open":0.233,"high":0.2363,"low":0.231,"close":0.2339},{"openTime":1793329200000,"open":0.2338,"high":0.2346,"low":0.2216,"close":0.2291},{"openTime":1793332800000,"open":0.2291,"high":0.2357,"low":0.2284,"close":0.2356},{"openTime":1793336400000,"open":0.2356,"high":0.238,"low":0.2346,"close":0.2349},{"openTime":1793340000000,"open":0.2348,"high":0.2352,"low":0.2222,"close":0.233},{"openTime":1793343600000,"open":0.2332,"high":0.2341,"low":0.2322,"close":0.2336},{"openTime":1793347200000,"open":0.2336,"high":0.2358,"low":0.2331,"close":0.2356},{"openTime":1793350800000,"open":0.2355,"high":0.2362,"low":0.234,"close":0.235},{"openTime":1793354400000,"open":0.235,"high":0.2361,"low":0.2334,"close":0.2351},{"openTime":1793358000000,"open":0.2352,"high":0.2357,"low":0.2337,"close":0.2339},{"openTime":1793361600000,"open":0.2341,"high":0.2378,"low":0.2338,"close":0.2371},{"openTime":1793365200000,"open":0.2368,"high":0.237,"low":0.2323,"close":0.2343},{"openTime":1793368800000,"open":0.2341,"high":0.235,"low":0.23,"close":0.2348},{"openTime":1793372400000,"open":0.2346,"high":0.2397,"low":0.2343,"close":0.2358},{"openTime":1793376000000,"open":0.2358,"high":0.2383,"low":0.2344,"close":0.2356},{"openTime":1793379600000,"open":0.2355,"high":0.2379,"low":0.2344,"close":0.2351},{"openTime":1793383200000,"open":0.2347,"high":0.2353,"low":0.231,"close":0.2325},{"openTime":1793386800000,"open":0.2325,"high":0.2374,"low":0.2317,"close":0.2363},{"openTime":1793390400000,"open":0.2364,"high":0.2388,"low":0.235,"close":0.2384},{"openTime":1793394000000,"open":0.2384,"high":0.24,"low":0.2374,"close":0.2385},{"openTime":1793397600000,"open":0.2385,"high":0.2409,"low":0.2385,"close":0.2395},{"openTime":1793401200000,"open":0.2395,"high":0.2413,"low":0.2394,"close":0.241},{"openTime":1793404800000,"open":0.241,"high":0.2426,"low":0.2407,"close":0.2417},{"openTime":1793408400000,"open":0.2417,"high":0.2419,"low":0.2384,"close":0.2385},{"openTime":1793412000000,"open":0.2385,"high":0.2385,"low":0.2373,"close":0.2379},{"openTime":1793415600000,"open":0.238,"high":0.2388,"low":0.2369,"close":0.2388},{"openTime":1793419200000,"open":0.2386,"high":0.2393,"low":0.2369,"close":0.2381},{"openTime":1793422800000,"open":0.2379,"high":0.2384,"low":0.2362,"close":0.237},{"openTime":1793426400000,"open":0.2371,"high":0.2388,"low":0.2371,"close":0.2378},{"openTime":1793430000000,"open":0.2377,"high":0.238,"low":0.2364,"close":0.2365},{"openTime":1793433600000,"open":0.2364,"high":0.2382,"low":0.2359,"close":0.2373},{"openTime":1793437200000,"open":0.2373,"high":0.2394,"low":0.2372,"close":0.2389},{"openTime":1793440800000,"open":0.2388,"high":0.2405,"low":0.238,"close":0.2394},{"openTime":1793444400000,"open":0.2395,"high":0.2404,"low":0.2387,"close":0.2387},{"openTime":1793448000000,"open":0.2386,"high":0.2396,"low":0.2378,"close":0.2379},{"openTime":1793451600000,"open":0.238,"high":0.239,"low":0.2357,"close":0.2387},{"openTime":1793455200000,"open":0.2386,"high":0.2392,"low":0.235,"close":0.2385},{"openTime":1793458800000,"open":0.2385,"high":0.241,"low":0.2383,"close":0.2404},{"openTime":1793462400000,"open":0.2402,"high":0.2425,"low":0.24,"close":0.2408},{"openTime":1793466000000,"open":0.2405,"high":0.2413,"low":0.2379,"close":0.238},{"openTime":1793469600000,"open":0.2381,"high":0.2385,"low":0.2376,"close":0.2381},{"openTime":1793473200000,"open":0.2381,"high":0.2382,"low":0.2365,"close":0.2365},{"openTime":1793476800000,"open":0.2364,"high":0.2369,"low":0.2354,"close":0.2367},{"openTime":1793480400000,"open":0.2366,"high":0.2372,"low":0.2362,"close":0.2367},{"openTime":1793484000000,"open":0.2368,"high":0.238,"low":0.2362,"close":0.2362},{"openTime":1793487600000,"open":0.2362,"high":0.2365,"low":0.2356,"close":0.236},{"openTime":1793491200000,"open":0.2358,"high":0.2374,"low":0.2356,"close":0.237},{"openTime":1793494800000,"open":0.237,"high":0.2376,"low":0.2361,"close":0.2366},{"openTime":1793498400000,"open":0.2364,"high":0.2369,"low":0.2356,"close":0.2362},{"openTime":1793502000000,"open":0.2361,"high":0.2381,"low":0.236,"close":0.2379},{"openTime":1793505600000,"open":0.2376,"high":0.2389,"low":0.2369,"close":0.2389},{"openTime":1793509200000,"open":0.2389,"high":0.239,"low":0.2378,"close":0.2388},{"openTime":1793512800000,"open":0.2388,"high":0.239,"low":0.2386,"close":0.239}],"levels":[{"price":0.2448,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":2.43},{"price":0.2544,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":6.44},{"price":0.2696,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":12.8},{"price":0.2864,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":19.83},{"price":0.3,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":25.52},{"price":0.3192,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":33.56},{"price":0.34915,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":46.09},{"price":0.4046,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":69.29},{"price":0.4288,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":79.41},{"price":0.487,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":103.77},{"price":0.5085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":112.76},{"price":0.239936,"kind":"fib","distanceFromLastClosePct":0.39},{"price":0.2456,"kind":"fib","distanceFromLastClosePct":2.76},{"price":0.251264,"kind":"fib","distanceFromLastClosePct":5.13}]}},{"key":"RENDERUSDT|top","symbol":"RENDERUSDT","kind":"top","probability":0.5967,"movePct":8.69,"quoteVolume24h":1136587.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.603,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":1.727,"high":1.735,"low":1.707,"close":1.709},{"openTime":1792828800000,"open":1.709,"high":1.712,"low":1.699,"close":1.704},{"openTime":1792832400000,"open":1.703,"high":1.705,"low":1.688,"close":1.695},{"openTime":1792836000000,"open":1.695,"high":1.703,"low":1.692,"close":1.7},{"openTime":1792839600000,"open":1.701,"high":1.703,"low":1.693,"close":1.699},{"openTime":1792843200000,"open":1.699,"high":1.71,"low":1.696,"close":1.697},{"openTime":1792846800000,"open":1.697,"high":1.702,"low":1.69,"close":1.693},{"openTime":1792850400000,"open":1.694,"high":1.696,"low":1.655,"close":1.677},{"openTime":1792854000000,"open":1.679,"high":1.681,"low":1.643,"close":1.668},{"openTime":1792857600000,"open":1.669,"high":1.693,"low":1.661,"close":1.691},{"openTime":1792861200000,"open":1.691,"high":1.692,"low":1.676,"close":1.683},{"openTime":1792864800000,"open":1.684,"high":1.702,"low":1.684,"close":1.7},{"openTime":1792868400000,"open":1.701,"high":1.702,"low":1.693,"close":1.696},{"openTime":1792872000000,"open":1.697,"high":1.706,"low":1.697,"close":1.702},{"openTime":1792875600000,"open":1.702,"high":1.702,"low":1.688,"close":1.692},{"openTime":1792879200000,"open":1.692,"high":1.701,"low":1.69,"close":1.701},{"openTime":1792882800000,"open":1.702,"high":1.718,"low":1.698,"close":1.717},{"openTime":1792886400000,"open":1.716,"high":1.732,"low":1.714,"close":1.724},{"openTime":1792890000000,"open":1.724,"high":1.725,"low":1.714,"close":1.717},{"openTime":1792893600000,"open":1.717,"high":1.717,"low":1.701,"close":1.707},{"openTime":1792897200000,"open":1.707,"high":1.716,"low":1.706,"close":1.711},{"openTime":1792900800000,"open":1.711,"high":1.713,"low":1.701,"close":1.702},{"openTime":1792904400000,"open":1.702,"high":1.703,"low":1.683,"close":1.689},{"openTime":1792908000000,"open":1.69,"high":1.69,"low":1.679,"close":1.682},{"openTime":1792911600000,"open":1.683,"high":1.697,"low":1.681,"close":1.692},{"openTime":1792915200000,"open":1.692,"high":1.692,"low":1.674,"close":1.678},{"openTime":1792918800000,"open":1.677,"high":1.684,"low":1.668,"close":1.682},{"openTime":1792922400000,"open":1.682,"high":1.685,"low":1.675,"close":1.676},{"openTime":1792926000000,"open":1.678,"high":1.695,"low":1.673,"close":1.693},{"openTime":1792929600000,"open":1.694,"high":1.695,"low":1.677,"close":1.685},{"openTime":1792933200000,"open":1.687,"high":1.692,"low":1.681,"close":1.688},{"openTime":1792936800000,"open":1.689,"high":1.697,"low":1.679,"close":1.697},{"openTime":1792940400000,"open":1.698,"high":1.71,"low":1.696,"close":1.702},{"openTime":1792944000000,"open":1.702,"high":1.717,"low":1.692,"close":1.716},{"openTime":1792947600000,"open":1.716,"high":1.724,"low":1.71,"close":1.723},{"openTime":1792951200000,"open":1.721,"high":1.726,"low":1.716,"close":1.72},{"openTime":1792954800000,"open":1.721,"high":1.725,"low":1.713,"close":1.721},{"openTime":1792958400000,"open":1.721,"high":1.725,"low":1.713,"close":1.718},{"openTime":1792962000000,"open":1.717,"high":1.72,"low":1.703,"close":1.707},{"openTime":1792965600000,"open":1.708,"high":1.734,"low":1.708,"close":1.725},{"openTime":1792969200000,"open":1.726,"high":1.727,"low":1.699,"close":1.723},{"openTime":1792972800000,"open":1.722,"high":1.736,"low":1.714,"close":1.722},{"openTime":1792976400000,"open":1.724,"high":1.729,"low":1.698,"close":1.711},{"openTime":1792980000000,"open":1.711,"high":1.72,"low":1.696,"close":1.703},{"openTime":1792983600000,"open":1.703,"high":1.72,"low":1.691,"close":1.697},{"openTime":1792987200000,"open":1.697,"high":1.724,"low":1.696,"close":1.721},{"openTime":1792990800000,"open":1.723,"high":1.727,"low":1.714,"close":1.715},{"openTime":1792994400000,"open":1.716,"high":1.719,"low":1.689,"close":1.697},{"openTime":1792998000000,"open":1.697,"high":1.703,"low":1.687,"close":1.692},{"openTime":1793001600000,"open":1.691,"high":1.722,"low":1.684,"close":1.711},{"openTime":1793005200000,"open":1.71,"high":1.716,"low":1.699,"close":1.714},{"openTime":1793008800000,"open":1.713,"high":1.717,"low":1.706,"close":1.711},{"openTime":1793012400000,"open":1.71,"high":1.731,"low":1.705,"close":1.728},{"openTime":1793016000000,"open":1.726,"high":1.733,"low":1.718,"close":1.726},{"openTime":1793019600000,"open":1.725,"high":1.734,"low":1.705,"close":1.711},{"openTime":1793023200000,"open":1.711,"high":1.753,"low":1.708,"close":1.753},{"openTime":1793026800000,"open":1.754,"high":1.771,"low":1.745,"close":1.748},{"openTime":1793030400000,"open":1.749,"high":1.749,"low":1.719,"close":1.734},{"openTime":1793034000000,"open":1.734,"high":1.747,"low":1.73,"close":1.738},{"openTime":1793037600000,"open":1.74,"high":1.742,"low":1.721,"close":1.721},{"openTime":1793041200000,"open":1.722,"high":1.731,"low":1.718,"close":1.727},{"openTime":1793044800000,"open":1.725,"high":1.727,"low":1.713,"close":1.713},{"openTime":1793048400000,"open":1.713,"high":1.72,"low":1.705,"close":1.711},{"openTime":1793052000000,"open":1.712,"high":1.714,"low":1.702,"close":1.705},{"openTime":1793055600000,"open":1.706,"high":1.716,"low":1.692,"close":1.715},{"openTime":1793059200000,"open":1.715,"high":1.72,"low":1.704,"close":1.705},{"openTime":1793062800000,"open":1.705,"high":1.713,"low":1.697,"close":1.699},{"openTime":1793066400000,"open":1.698,"high":1.7,"low":1.688,"close":1.689},{"openTime":1793070000000,"open":1.689,"high":1.691,"low":1.674,"close":1.687},{"openTime":1793073600000,"open":1.687,"high":1.688,"low":1.68,"close":1.686},{"openTime":1793077200000,"open":1.686,"high":1.689,"low":1.674,"close":1.688},{"openTime":1793080800000,"open":1.688,"high":1.688,"low":1.671,"close":1.672},{"openTime":1793084400000,"open":1.674,"high":1.692,"low":1.671,"close":1.685},{"openTime":1793088000000,"open":1.685,"high":1.692,"low":1.675,"close":1.679},{"openTime":1793091600000,"open":1.678,"high":1.68,"low":1.66,"close":1.668},{"openTime":1793095200000,"open":1.669,"high":1.679,"low":1.656,"close":1.67},{"openTime":1793098800000,"open":1.671,"high":1.681,"low":1.662,"close":1.664},{"openTime":1793102400000,"open":1.662,"high":1.691,"low":1.657,"close":1.686},{"openTime":1793106000000,"open":1.686,"high":1.687,"low":1.662,"close":1.665},{"openTime":1793109600000,"open":1.665,"high":1.681,"low":1.66,"close":1.668},{"openTime":1793113200000,"open":1.668,"high":1.689,"low":1.661,"close":1.686},{"openTime":1793116800000,"open":1.686,"high":1.701,"low":1.678,"close":1.687},{"openTime":1793120400000,"open":1.687,"high":1.695,"low":1.684,"close":1.688},{"openTime":1793124000000,"open":1.688,"high":1.712,"low":1.682,"close":1.703},{"openTime":1793127600000,"open":1.702,"high":1.71,"low":1.697,"close":1.701},{"openTime":1793131200000,"open":1.7,"high":1.701,"low":1.688,"close":1.689},{"openTime":1793134800000,"open":1.689,"high":1.715,"low":1.682,"close":1.7},{"openTime":1793138400000,"open":1.7,"high":1.706,"low":1.693,"close":1.697},{"openTime":1793142000000,"open":1.697,"high":1.702,"low":1.69,"close":1.7},{"openTime":1793145600000,"open":1.701,"high":1.702,"low":1.686,"close":1.693},{"openTime":1793149200000,"open":1.694,"high":1.714,"low":1.685,"close":1.711},{"openTime":1793152800000,"open":1.712,"high":1.715,"low":1.698,"close":1.706},{"openTime":1793156400000,"open":1.706,"high":1.714,"low":1.7,"close":1.707},{"openTime":1793160000000,"open":1.706,"high":1.709,"low":1.694,"close":1.701},{"openTime":1793163600000,"open":1.702,"high":1.702,"low":1.686,"close":1.686},{"openTime":1793167200000,"open":1.687,"high":1.695,"low":1.677,"close":1.678},{"openTime":1793170800000,"open":1.678,"high":1.684,"low":1.671,"close":1.683},{"openTime":1793174400000,"open":1.684,"high":1.7,"low":1.681,"close":1.688},{"openTime":1793178000000,"open":1.686,"high":1.702,"low":1.683,"close":1.7},{"openTime":1793181600000,"open":1.702,"high":1.704,"low":1.695,"close":1.701},{"openTime":1793185200000,"open":1.701,"high":1.704,"low":1.687,"close":1.696},{"openTime":1793188800000,"open":1.697,"high":1.698,"low":1.66,"close":1.662},{"openTime":1793192400000,"open":1.662,"high":1.671,"low":1.655,"close":1.661},{"openTime":1793196000000,"open":1.662,"high":1.667,"low":1.65,"close":1.664},{"openTime":1793199600000,"open":1.665,"high":1.676,"low":1.66,"close":1.673},{"openTime":1793203200000,"open":1.674,"high":1.677,"low":1.654,"close":1.661},{"openTime":1793206800000,"open":1.66,"high":1.669,"low":1.65,"close":1.656},{"openTime":1793210400000,"open":1.657,"high":1.7,"low":1.654,"close":1.697},{"openTime":1793214000000,"open":1.696,"high":1.725,"low":1.688,"close":1.724},{"openTime":1793217600000,"open":1.724,"high":1.74,"low":1.691,"close":1.715},{"openTime":1793221200000,"open":1.715,"high":1.723,"low":1.698,"close":1.714},{"openTime":1793224800000,"open":1.712,"high":1.713,"low":1.697,"close":1.703},{"openTime":1793228400000,"open":1.702,"high":1.705,"low":1.696,"close":1.704},{"openTime":1793232000000,"open":1.705,"high":1.709,"low":1.694,"close":1.694},{"openTime":1793235600000,"open":1.694,"high":1.696,"low":1.632,"close":1.637},{"openTime":1793239200000,"open":1.637,"high":1.643,"low":1.614,"close":1.63},{"openTime":1793242800000,"open":1.63,"high":1.635,"low":1.612,"close":1.621},{"openTime":1793246400000,"open":1.62,"high":1.635,"low":1.613,"close":1.633},{"openTime":1793250000000,"open":1.633,"high":1.653,"low":1.633,"close":1.64},{"openTime":1793253600000,"open":1.641,"high":1.645,"low":1.619,"close":1.624},{"openTime":1793257200000,"open":1.624,"high":1.628,"low":1.613,"close":1.62},{"openTime":1793260800000,"open":1.622,"high":1.641,"low":1.62,"close":1.631},{"openTime":1793264400000,"open":1.632,"high":1.648,"low":1.631,"close":1.646},{"openTime":1793268000000,"open":1.647,"high":1.666,"low":1.635,"close":1.662},{"openTime":1793271600000,"open":1.661,"high":1.663,"low":1.649,"close":1.652},{"openTime":1793275200000,"open":1.652,"high":1.665,"low":1.644,"close":1.663},{"openTime":1793278800000,"open":1.664,"high":1.67,"low":1.657,"close":1.664},{"openTime":1793282400000,"open":1.664,"high":1.697,"low":1.661,"close":1.678},{"openTime":1793286000000,"open":1.677,"high":1.713,"low":1.677,"close":1.709},{"openTime":1793289600000,"open":1.71,"high":1.72,"low":1.688,"close":1.696},{"openTime":1793293200000,"open":1.696,"high":1.696,"low":1.666,"close":1.676},{"openTime":1793296800000,"open":1.678,"high":1.682,"low":1.655,"close":1.666},{"openTime":1793300400000,"open":1.664,"high":1.67,"low":1.653,"close":1.663},{"openTime":1793304000000,"open":1.662,"high":1.664,"low":1.526,"close":1.555},{"openTime":1793307600000,"open":1.555,"high":1.603,"low":1.549,"close":1.563},{"openTime":1793311200000,"open":1.564,"high":1.58,"low":1.544,"close":1.557},{"openTime":1793314800000,"open":1.556,"high":1.56,"low":1.529,"close":1.531},{"openTime":1793318400000,"open":1.531,"high":1.536,"low":1.45,"close":1.501},{"openTime":1793322000000,"open":1.5,"high":1.509,"low":1.481,"close":1.5},{"openTime":1793325600000,"open":1.498,"high":1.523,"low":1.487,"close":1.513},{"openTime":1793329200000,"open":1.513,"high":1.547,"low":1.512,"close":1.543},{"openTime":1793332800000,"open":1.545,"high":1.569,"low":1.534,"close":1.563},{"openTime":1793336400000,"open":1.564,"high":1.583,"low":1.559,"close":1.562},{"openTime":1793340000000,"open":1.562,"high":1.586,"low":1.554,"close":1.578},{"openTime":1793343600000,"open":1.579,"high":1.586,"low":1.563,"close":1.568},{"openTime":1793347200000,"open":1.565,"high":1.587,"low":1.563,"close":1.569},{"openTime":1793350800000,"open":1.569,"high":1.572,"low":1.557,"close":1.563},{"openTime":1793354400000,"open":1.564,"high":1.584,"low":1.556,"close":1.583},{"openTime":1793358000000,"open":1.583,"high":1.586,"low":1.562,"close":1.568},{"openTime":1793361600000,"open":1.565,"high":1.577,"low":1.553,"close":1.557},{"openTime":1793365200000,"open":1.557,"high":1.558,"low":1.531,"close":1.547},{"openTime":1793368800000,"open":1.546,"high":1.56,"low":1.528,"close":1.559},{"openTime":1793372400000,"open":1.558,"high":1.579,"low":1.541,"close":1.553},{"openTime":1793376000000,"open":1.552,"high":1.571,"low":1.544,"close":1.554},{"openTime":1793379600000,"open":1.554,"high":1.561,"low":1.544,"close":1.548},{"openTime":1793383200000,"open":1.547,"high":1.554,"low":1.527,"close":1.537},{"openTime":1793386800000,"open":1.537,"high":1.552,"low":1.529,"close":1.549},{"openTime":1793390400000,"open":1.548,"high":1.555,"low":1.532,"close":1.549},{"openTime":1793394000000,"open":1.549,"high":1.576,"low":1.546,"close":1.564},{"openTime":1793397600000,"open":1.567,"high":1.584,"low":1.565,"close":1.577},{"openTime":1793401200000,"open":1.577,"high":1.603,"low":1.574,"close":1.592},{"openTime":1793404800000,"open":1.592,"high":1.626,"low":1.591,"close":1.626},{"openTime":1793408400000,"open":1.625,"high":1.633,"low":1.603,"close":1.609},{"openTime":1793412000000,"open":1.608,"high":1.611,"low":1.593,"close":1.599},{"openTime":1793415600000,"open":1.598,"high":1.602,"low":1.589,"close":1.591},{"openTime":1793419200000,"open":1.59,"high":1.593,"low":1.573,"close":1.58},{"openTime":1793422800000,"open":1.581,"high":1.585,"low":1.576,"close":1.584},{"openTime":1793426400000,"open":1.585,"high":1.593,"low":1.583,"close":1.585},{"openTime":1793430000000,"open":1.586,"high":1.586,"low":1.571,"close":1.575},{"openTime":1793433600000,"open":1.573,"high":1.574,"low":1.562,"close":1.568},{"openTime":1793437200000,"open":1.569,"high":1.573,"low":1.563,"close":1.564},{"openTime":1793440800000,"open":1.564,"high":1.569,"low":1.56,"close":1.563},{"openTime":1793444400000,"open":1.564,"high":1.574,"low":1.56,"close":1.569},{"openTime":1793448000000,"open":1.569,"high":1.58,"low":1.567,"close":1.574},{"openTime":1793451600000,"open":1.575,"high":1.575,"low":1.561,"close":1.564},{"openTime":1793455200000,"open":1.563,"high":1.569,"low":1.558,"close":1.565},{"openTime":1793458800000,"open":1.565,"high":1.585,"low":1.565,"close":1.582},{"openTime":1793462400000,"open":1.583,"high":1.589,"low":1.574,"close":1.588},{"openTime":1793466000000,"open":1.588,"high":1.59,"low":1.578,"close":1.582},{"openTime":1793469600000,"open":1.582,"high":1.588,"low":1.575,"close":1.576},{"openTime":1793473200000,"open":1.576,"high":1.58,"low":1.566,"close":1.567},{"openTime":1793476800000,"open":1.566,"high":1.57,"low":1.56,"close":1.562},{"openTime":1793480400000,"open":1.561,"high":1.569,"low":1.559,"close":1.568},{"openTime":1793484000000,"open":1.569,"high":1.574,"low":1.558,"close":1.561},{"openTime":1793487600000,"open":1.56,"high":1.567,"low":1.56,"close":1.561},{"openTime":1793491200000,"open":1.562,"high":1.565,"low":1.555,"close":1.557},{"openTime":1793494800000,"open":1.557,"high":1.568,"low":1.557,"close":1.564},{"openTime":1793498400000,"open":1.566,"high":1.571,"low":1.559,"close":1.562},{"openTime":1793502000000,"open":1.562,"high":1.573,"low":1.562,"close":1.568},{"openTime":1793505600000,"open":1.568,"high":1.576,"low":1.564,"close":1.572},{"openTime":1793509200000,"open":1.573,"high":1.578,"low":1.568,"close":1.572},{"openTime":1793512800000,"open":1.573,"high":1.578,"low":1.572,"close":1.576}],"levels":[{"price":1.603,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":1.71},{"price":1.775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":12.63},{"price":1.87,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":18.65},{"price":1.9555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":24.08},{"price":2.09,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":32.61},{"price":2.233,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":41.69},{"price":2.437,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":54.63},{"price":1.5726,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":1.6105,"kind":"fib","distanceFromLastClosePct":2.19},{"price":1.6484,"kind":"fib","distanceFromLastClosePct":4.59}]}},{"key":"METUSDT|top","symbol":"METUSDT","kind":"top","probability":0.5911,"movePct":9,"quoteVolume24h":183810.78,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2899,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.3113,"high":0.3127,"low":0.3081,"close":0.3084},{"openTime":1792828800000,"open":0.3085,"high":0.3099,"low":0.3083,"close":0.3087},{"openTime":1792832400000,"open":0.3086,"high":0.3088,"low":0.3046,"close":0.3063},{"openTime":1792836000000,"open":0.3059,"high":0.3074,"low":0.3053,"close":0.3066},{"openTime":1792839600000,"open":0.3065,"high":0.3066,"low":0.3051,"close":0.3063},{"openTime":1792843200000,"open":0.3061,"high":0.3076,"low":0.3054,"close":0.3066},{"openTime":1792846800000,"open":0.3065,"high":0.3113,"low":0.3065,"close":0.3104},{"openTime":1792850400000,"open":0.3103,"high":0.3107,"low":0.3025,"close":0.3069},{"openTime":1792854000000,"open":0.307,"high":0.3071,"low":0.2991,"close":0.3025},{"openTime":1792857600000,"open":0.3022,"high":0.304,"low":0.2993,"close":0.3037},{"openTime":1792861200000,"open":0.3035,"high":0.3054,"low":0.3025,"close":0.3047},{"openTime":1792864800000,"open":0.3046,"high":0.3075,"low":0.3045,"close":0.3073},{"openTime":1792868400000,"open":0.3069,"high":0.3106,"low":0.3064,"close":0.3086},{"openTime":1792872000000,"open":0.3085,"high":0.3104,"low":0.3085,"close":0.3103},{"openTime":1792875600000,"open":0.3102,"high":0.3103,"low":0.3073,"close":0.3077},{"openTime":1792879200000,"open":0.3075,"high":0.3106,"low":0.3071,"close":0.3095},{"openTime":1792882800000,"open":0.3096,"high":0.3143,"low":0.309,"close":0.3138},{"openTime":1792886400000,"open":0.3136,"high":0.3145,"low":0.3126,"close":0.3136},{"openTime":1792890000000,"open":0.3135,"high":0.3135,"low":0.309,"close":0.3099},{"openTime":1792893600000,"open":0.31,"high":0.3113,"low":0.3082,"close":0.3085},{"openTime":1792897200000,"open":0.3084,"high":0.3105,"low":0.308,"close":0.3095},{"openTime":1792900800000,"open":0.3096,"high":0.3108,"low":0.3087,"close":0.3092},{"openTime":1792904400000,"open":0.3093,"high":0.3103,"low":0.3059,"close":0.3069},{"openTime":1792908000000,"open":0.3069,"high":0.3069,"low":0.3052,"close":0.3056},{"openTime":1792911600000,"open":0.3057,"high":0.3065,"low":0.3048,"close":0.3048},{"openTime":1792915200000,"open":0.3048,"high":0.3053,"low":0.2955,"close":0.2979},{"openTime":1792918800000,"open":0.2977,"high":0.2996,"low":0.2944,"close":0.2979},{"openTime":1792922400000,"open":0.2979,"high":0.2983,"low":0.2952,"close":0.2961},{"openTime":1792926000000,"open":0.2961,"high":0.3008,"low":0.2927,"close":0.3005},{"openTime":1792929600000,"open":0.3004,"high":0.3004,"low":0.2979,"close":0.2999},{"openTime":1792933200000,"open":0.2998,"high":0.2998,"low":0.2976,"close":0.2988},{"openTime":1792936800000,"open":0.2988,"high":0.3006,"low":0.2974,"close":0.3002},{"openTime":1792940400000,"open":0.3002,"high":0.302,"low":0.2984,"close":0.3003},{"openTime":1792944000000,"open":0.3002,"high":0.3024,"low":0.2981,"close":0.3022},{"openTime":1792947600000,"open":0.3023,"high":0.3028,"low":0.301,"close":0.3021},{"openTime":1792951200000,"open":0.3022,"high":0.3023,"low":0.2995,"close":0.2996},{"openTime":1792954800000,"open":0.2994,"high":0.3001,"low":0.2985,"close":0.2995},{"openTime":1792958400000,"open":0.2996,"high":0.2998,"low":0.2989,"close":0.2994},{"openTime":1792962000000,"open":0.2992,"high":0.2992,"low":0.296,"close":0.2961},{"openTime":1792965600000,"open":0.2961,"high":0.3002,"low":0.2961,"close":0.2989},{"openTime":1792969200000,"open":0.2988,"high":0.3006,"low":0.2958,"close":0.3001},{"openTime":1792972800000,"open":0.2999,"high":0.3008,"low":0.2974,"close":0.2984},{"openTime":1792976400000,"open":0.2985,"high":0.2989,"low":0.2948,"close":0.2979},{"openTime":1792980000000,"open":0.2977,"high":0.2991,"low":0.2969,"close":0.2971},{"openTime":1792983600000,"open":0.2972,"high":0.2998,"low":0.2961,"close":0.297},{"openTime":1792987200000,"open":0.2971,"high":0.3027,"low":0.2971,"close":0.3021},{"openTime":1792990800000,"open":0.3023,"high":0.305,"low":0.3019,"close":0.3048},{"openTime":1792994400000,"open":0.3051,"high":0.306,"low":0.3028,"close":0.3048},{"openTime":1792998000000,"open":0.3049,"high":0.3102,"low":0.3033,"close":0.3077},{"openTime":1793001600000,"open":0.3078,"high":0.3149,"low":0.3052,"close":0.312},{"openTime":1793005200000,"open":0.312,"high":0.3173,"low":0.3111,"close":0.3154},{"openTime":1793008800000,"open":0.3151,"high":0.3193,"low":0.3138,"close":0.3187},{"openTime":1793012400000,"open":0.3187,"high":0.3202,"low":0.3117,"close":0.3142},{"openTime":1793016000000,"open":0.3141,"high":0.3142,"low":0.3105,"close":0.3107},{"openTime":1793019600000,"open":0.3107,"high":0.3134,"low":0.3089,"close":0.3104},{"openTime":1793023200000,"open":0.3108,"high":0.3165,"low":0.3101,"close":0.3164},{"openTime":1793026800000,"open":0.3164,"high":0.3218,"low":0.3162,"close":0.3194},{"openTime":1793030400000,"open":0.3194,"high":0.3203,"low":0.3132,"close":0.3163},{"openTime":1793034000000,"open":0.3162,"high":0.3181,"low":0.3136,"close":0.3145},{"openTime":1793037600000,"open":0.3146,"high":0.3152,"low":0.3131,"close":0.3141},{"openTime":1793041200000,"open":0.314,"high":0.3178,"low":0.3137,"close":0.3168},{"openTime":1793044800000,"open":0.317,"high":0.3182,"low":0.3153,"close":0.3173},{"openTime":1793048400000,"open":0.3172,"high":0.3203,"low":0.3143,"close":0.3184},{"openTime":1793052000000,"open":0.3183,"high":0.3207,"low":0.3173,"close":0.3194},{"openTime":1793055600000,"open":0.3193,"high":0.3214,"low":0.3166,"close":0.3213},{"openTime":1793059200000,"open":0.3211,"high":0.3214,"low":0.3176,"close":0.3176},{"openTime":1793062800000,"open":0.3175,"high":0.3188,"low":0.3149,"close":0.3156},{"openTime":1793066400000,"open":0.3154,"high":0.3162,"low":0.3134,"close":0.3148},{"openTime":1793070000000,"open":0.3147,"high":0.3155,"low":0.3124,"close":0.3137},{"openTime":1793073600000,"open":0.3138,"high":0.3149,"low":0.3129,"close":0.3144},{"openTime":1793077200000,"open":0.3143,"high":0.3166,"low":0.3134,"close":0.3156},{"openTime":1793080800000,"open":0.3156,"high":0.3156,"low":0.3123,"close":0.3124},{"openTime":1793084400000,"open":0.3123,"high":0.3156,"low":0.3116,"close":0.3149},{"openTime":1793088000000,"open":0.3145,"high":0.3158,"low":0.3138,"close":0.3152},{"openTime":1793091600000,"open":0.3159,"high":0.3174,"low":0.3115,"close":0.3132},{"openTime":1793095200000,"open":0.313,"high":0.3164,"low":0.3108,"close":0.3148},{"openTime":1793098800000,"open":0.315,"high":0.3184,"low":0.315,"close":0.3175},{"openTime":1793102400000,"open":0.3171,"high":0.3223,"low":0.3154,"close":0.3188},{"openTime":1793106000000,"open":0.3187,"high":0.319,"low":0.3146,"close":0.3153},{"openTime":1793109600000,"open":0.3154,"high":0.3172,"low":0.3142,"close":0.3161},{"openTime":1793113200000,"open":0.3161,"high":0.3198,"low":0.3158,"close":0.3191},{"openTime":1793116800000,"open":0.319,"high":0.3231,"low":0.319,"close":0.3209},{"openTime":1793120400000,"open":0.3212,"high":0.3215,"low":0.3191,"close":0.3191},{"openTime":1793124000000,"open":0.319,"high":0.3213,"low":0.3177,"close":0.3197},{"openTime":1793127600000,"open":0.3196,"high":0.3226,"low":0.3195,"close":0.321},{"openTime":1793131200000,"open":0.3209,"high":0.3209,"low":0.3182,"close":0.3183},{"openTime":1793134800000,"open":0.3184,"high":0.322,"low":0.3172,"close":0.3203},{"openTime":1793138400000,"open":0.3203,"high":0.3207,"low":0.3185,"close":0.3199},{"openTime":1793142000000,"open":0.3199,"high":0.3215,"low":0.3186,"close":0.3206},{"openTime":1793145600000,"open":0.3206,"high":0.3206,"low":0.3179,"close":0.3202},{"openTime":1793149200000,"open":0.3202,"high":0.3218,"low":0.3188,"close":0.321},{"openTime":1793152800000,"open":0.3211,"high":0.3222,"low":0.3198,"close":0.321},{"openTime":1793156400000,"open":0.3209,"high":0.3226,"low":0.3201,"close":0.3215},{"openTime":1793160000000,"open":0.3217,"high":0.324,"low":0.321,"close":0.3212},{"openTime":1793163600000,"open":0.3212,"high":0.3215,"low":0.3187,"close":0.3187},{"openTime":1793167200000,"open":0.3187,"high":0.3203,"low":0.3166,"close":0.3166},{"openTime":1793170800000,"open":0.3167,"high":0.3174,"low":0.3157,"close":0.317},{"openTime":1793174400000,"open":0.317,"high":0.3211,"low":0.3169,"close":0.3186},{"openTime":1793178000000,"open":0.3185,"high":0.3202,"low":0.318,"close":0.3202},{"openTime":1793181600000,"open":0.3201,"high":0.3215,"low":0.318,"close":0.3187},{"openTime":1793185200000,"open":0.3187,"high":0.3189,"low":0.3164,"close":0.3168},{"openTime":1793188800000,"open":0.3168,"high":0.3168,"low":0.3095,"close":0.3103},{"openTime":1793192400000,"open":0.3104,"high":0.3111,"low":0.3079,"close":0.3098},{"openTime":1793196000000,"open":0.3097,"high":0.3105,"low":0.3067,"close":0.3085},{"openTime":1793199600000,"open":0.3085,"high":0.3125,"low":0.3078,"close":0.3114},{"openTime":1793203200000,"open":0.3115,"high":0.312,"low":0.3071,"close":0.3072},{"openTime":1793206800000,"open":0.3071,"high":0.3071,"low":0.3044,"close":0.3056},{"openTime":1793210400000,"open":0.3054,"high":0.3125,"low":0.3047,"close":0.3117},{"openTime":1793214000000,"open":0.3115,"high":0.3202,"low":0.3103,"close":0.3201},{"openTime":1793217600000,"open":0.32,"high":0.3229,"low":0.3115,"close":0.3155},{"openTime":1793221200000,"open":0.3153,"high":0.3179,"low":0.3125,"close":0.3141},{"openTime":1793224800000,"open":0.3141,"high":0.3142,"low":0.3092,"close":0.3111},{"openTime":1793228400000,"open":0.311,"high":0.311,"low":0.3078,"close":0.3079},{"openTime":1793232000000,"open":0.308,"high":0.3089,"low":0.3052,"close":0.3054},{"openTime":1793235600000,"open":0.3054,"high":0.3054,"low":0.2981,"close":0.2985},{"openTime":1793239200000,"open":0.2985,"high":0.2998,"low":0.2955,"close":0.2967},{"openTime":1793242800000,"open":0.2968,"high":0.2984,"low":0.2939,"close":0.2943},{"openTime":1793246400000,"open":0.2941,"high":0.2958,"low":0.2928,"close":0.2946},{"openTime":1793250000000,"open":0.2947,"high":0.2996,"low":0.2946,"close":0.2979},{"openTime":1793253600000,"open":0.2979,"high":0.2996,"low":0.2954,"close":0.2967},{"openTime":1793257200000,"open":0.2966,"high":0.2968,"low":0.2935,"close":0.2944},{"openTime":1793260800000,"open":0.2945,"high":0.2958,"low":0.2934,"close":0.2943},{"openTime":1793264400000,"open":0.2943,"high":0.2967,"low":0.2936,"close":0.2946},{"openTime":1793268000000,"open":0.2944,"high":0.2987,"low":0.2918,"close":0.2977},{"openTime":1793271600000,"open":0.2978,"high":0.2991,"low":0.2953,"close":0.2953},{"openTime":1793275200000,"open":0.2954,"high":0.2992,"low":0.2934,"close":0.2985},{"openTime":1793278800000,"open":0.2986,"high":0.3,"low":0.2959,"close":0.2971},{"openTime":1793282400000,"open":0.2974,"high":0.3055,"low":0.2966,"close":0.3015},{"openTime":1793286000000,"open":0.3016,"high":0.3067,"low":0.3008,"close":0.3064},{"openTime":1793289600000,"open":0.3066,"high":0.309,"low":0.302,"close":0.3039},{"openTime":1793293200000,"open":0.3043,"high":0.3047,"low":0.2966,"close":0.298},{"openTime":1793296800000,"open":0.298,"high":0.2994,"low":0.2948,"close":0.2961},{"openTime":1793300400000,"open":0.2962,"high":0.2962,"low":0.2938,"close":0.2945},{"openTime":1793304000000,"open":0.2947,"high":0.2951,"low":0.2756,"close":0.2802},{"openTime":1793307600000,"open":0.2797,"high":0.287,"low":0.2786,"close":0.2798},{"openTime":1793311200000,"open":0.2797,"high":0.2804,"low":0.2756,"close":0.276},{"openTime":1793314800000,"open":0.2761,"high":0.2778,"low":0.2731,"close":0.2732},{"openTime":1793318400000,"open":0.2733,"high":0.2737,"low":0.2611,"close":0.2696},{"openTime":1793322000000,"open":0.2696,"high":0.271,"low":0.2674,"close":0.2699},{"openTime":1793325600000,"open":0.2699,"high":0.2754,"low":0.2687,"close":0.2743},{"openTime":1793329200000,"open":0.2743,"high":0.2782,"low":0.2741,"close":0.2775},{"openTime":1793332800000,"open":0.2775,"high":0.2782,"low":0.2757,"close":0.2758},{"openTime":1793336400000,"open":0.2757,"high":0.2814,"low":0.2756,"close":0.2788},{"openTime":1793340000000,"open":0.2791,"high":0.2827,"low":0.278,"close":0.2811},{"openTime":1793343600000,"open":0.2812,"high":0.2823,"low":0.2778,"close":0.279},{"openTime":1793347200000,"open":0.279,"high":0.2812,"low":0.2778,"close":0.2802},{"openTime":1793350800000,"open":0.2799,"high":0.2811,"low":0.2785,"close":0.2805},{"openTime":1793354400000,"open":0.2806,"high":0.2832,"low":0.2792,"close":0.2831},{"openTime":1793358000000,"open":0.2831,"high":0.2834,"low":0.2806,"close":0.2814},{"openTime":1793361600000,"open":0.2812,"high":0.2838,"low":0.2807,"close":0.2817},{"openTime":1793365200000,"open":0.2818,"high":0.2819,"low":0.2771,"close":0.2802},{"openTime":1793368800000,"open":0.2798,"high":0.2798,"low":0.2751,"close":0.2787},{"openTime":1793372400000,"open":0.2785,"high":0.2843,"low":0.2782,"close":0.28},{"openTime":1793376000000,"open":0.2801,"high":0.2802,"low":0.2756,"close":0.277},{"openTime":1793379600000,"open":0.2768,"high":0.2784,"low":0.2757,"close":0.2763},{"openTime":1793383200000,"open":0.2765,"high":0.2779,"low":0.2747,"close":0.2774},{"openTime":1793386800000,"open":0.2773,"high":0.2806,"low":0.2762,"close":0.2803},{"openTime":1793390400000,"open":0.2804,"high":0.2809,"low":0.2753,"close":0.277},{"openTime":1793394000000,"open":0.2769,"high":0.2802,"low":0.2768,"close":0.279},{"openTime":1793397600000,"open":0.2792,"high":0.2838,"low":0.2792,"close":0.2827},{"openTime":1793401200000,"open":0.2826,"high":0.2829,"low":0.2799,"close":0.2817},{"openTime":1793404800000,"open":0.2814,"high":0.2859,"low":0.2812,"close":0.284},{"openTime":1793408400000,"open":0.2841,"high":0.2851,"low":0.2826,"close":0.2827},{"openTime":1793412000000,"open":0.2827,"high":0.2827,"low":0.2799,"close":0.2816},{"openTime":1793415600000,"open":0.2813,"high":0.282,"low":0.2801,"close":0.2804},{"openTime":1793419200000,"open":0.2805,"high":0.2809,"low":0.2783,"close":0.2788},{"openTime":1793422800000,"open":0.2795,"high":0.2795,"low":0.2782,"close":0.2787},{"openTime":1793426400000,"open":0.2789,"high":0.2797,"low":0.2775,"close":0.2777},{"openTime":1793430000000,"open":0.2776,"high":0.278,"low":0.2761,"close":0.2774},{"openTime":1793433600000,"open":0.2774,"high":0.2781,"low":0.2765,"close":0.278},{"openTime":1793437200000,"open":0.2782,"high":0.2795,"low":0.2781,"close":0.2795},{"openTime":1793440800000,"open":0.2793,"high":0.2816,"low":0.2792,"close":0.2801},{"openTime":1793444400000,"open":0.28,"high":0.2823,"low":0.28,"close":0.2816},{"openTime":1793448000000,"open":0.2814,"high":0.2847,"low":0.2814,"close":0.2832},{"openTime":1793451600000,"open":0.2833,"high":0.2862,"low":0.2824,"close":0.2845},{"openTime":1793455200000,"open":0.2844,"high":0.2862,"low":0.2835,"close":0.2848},{"openTime":1793458800000,"open":0.2848,"high":0.2891,"low":0.2844,"close":0.2889},{"openTime":1793462400000,"open":0.289,"high":0.2898,"low":0.2879,"close":0.2882},{"openTime":1793466000000,"open":0.288,"high":0.2887,"low":0.2865,"close":0.2879},{"openTime":1793469600000,"open":0.2882,"high":0.2892,"low":0.2853,"close":0.2858},{"openTime":1793473200000,"open":0.2858,"high":0.286,"low":0.2844,"close":0.2844},{"openTime":1793476800000,"open":0.2843,"high":0.2847,"low":0.2831,"close":0.2842},{"openTime":1793480400000,"open":0.284,"high":0.2851,"low":0.2837,"close":0.2849},{"openTime":1793484000000,"open":0.285,"high":0.2868,"low":0.2838,"close":0.2841},{"openTime":1793487600000,"open":0.2843,"high":0.2844,"low":0.2835,"close":0.2839},{"openTime":1793491200000,"open":0.2837,"high":0.2845,"low":0.2831,"close":0.2836},{"openTime":1793494800000,"open":0.2834,"high":0.2852,"low":0.2833,"close":0.2837},{"openTime":1793498400000,"open":0.2838,"high":0.2845,"low":0.2829,"close":0.2834},{"openTime":1793502000000,"open":0.2832,"high":0.2855,"low":0.2832,"close":0.2843},{"openTime":1793505600000,"open":0.2839,"high":0.2846,"low":0.2831,"close":0.2842},{"openTime":1793509200000,"open":0.2837,"high":0.2851,"low":0.2834,"close":0.2842},{"openTime":1793512800000,"open":0.2844,"high":0.2846,"low":0.2844,"close":0.2846}],"levels":[{"price":0.2899,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":1.86},{"price":0.324,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":13.84},{"price":0.3713,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":30.46},{"price":0.3842,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":35},{"price":0.4129,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":45.08},{"price":0.5468,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":92.13},{"price":0.285128,"kind":"fib","distanceFromLastClosePct":0.19},{"price":0.29255,"kind":"fib","distanceFromLastClosePct":2.79},{"price":0.299972,"kind":"fib","distanceFromLastClosePct":5.4}]}},{"key":"CRVUSDT|top","symbol":"CRVUSDT","kind":"top","probability":0.5892,"movePct":7.77,"quoteVolume24h":1053492.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.28975,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.356,"high":0.3576,"low":0.355,"close":0.3551},{"openTime":1792828800000,"open":0.3552,"high":0.3561,"low":0.353,"close":0.3531},{"openTime":1792832400000,"open":0.3532,"high":0.3536,"low":0.3511,"close":0.3519},{"openTime":1792836000000,"open":0.352,"high":0.3533,"low":0.3509,"close":0.3533},{"openTime":1792839600000,"open":0.3534,"high":0.3541,"low":0.3526,"close":0.3536},{"openTime":1792843200000,"open":0.3534,"high":0.3556,"low":0.3529,"close":0.3532},{"openTime":1792846800000,"open":0.3531,"high":0.3554,"low":0.3526,"close":0.3543},{"openTime":1792850400000,"open":0.3543,"high":0.3547,"low":0.3472,"close":0.3503},{"openTime":1792854000000,"open":0.3503,"high":0.3521,"low":0.3461,"close":0.3496},{"openTime":1792857600000,"open":0.3495,"high":0.3523,"low":0.3462,"close":0.3492},{"openTime":1792861200000,"open":0.3491,"high":0.3491,"low":0.3448,"close":0.3479},{"openTime":1792864800000,"open":0.3479,"high":0.3535,"low":0.3475,"close":0.3524},{"openTime":1792868400000,"open":0.3525,"high":0.3532,"low":0.3506,"close":0.3509},{"openTime":1792872000000,"open":0.3512,"high":0.3535,"low":0.3503,"close":0.352},{"openTime":1792875600000,"open":0.352,"high":0.353,"low":0.3496,"close":0.35},{"openTime":1792879200000,"open":0.3501,"high":0.3517,"low":0.3493,"close":0.3495},{"openTime":1792882800000,"open":0.3495,"high":0.3528,"low":0.3479,"close":0.3521},{"openTime":1792886400000,"open":0.352,"high":0.3574,"low":0.3515,"close":0.3562},{"openTime":1792890000000,"open":0.3563,"high":0.3563,"low":0.3527,"close":0.3536},{"openTime":1792893600000,"open":0.3537,"high":0.355,"low":0.3513,"close":0.3513},{"openTime":1792897200000,"open":0.3512,"high":0.3543,"low":0.3504,"close":0.3539},{"openTime":1792900800000,"open":0.3538,"high":0.3552,"low":0.3512,"close":0.3513},{"openTime":1792904400000,"open":0.3513,"high":0.353,"low":0.3473,"close":0.3482},{"openTime":1792908000000,"open":0.3482,"high":0.3489,"low":0.3457,"close":0.3465},{"openTime":1792911600000,"open":0.3466,"high":0.3481,"low":0.3466,"close":0.3466},{"openTime":1792915200000,"open":0.3467,"high":0.3492,"low":0.3427,"close":0.3438},{"openTime":1792918800000,"open":0.3439,"high":0.3444,"low":0.3418,"close":0.3435},{"openTime":1792922400000,"open":0.3435,"high":0.3442,"low":0.3411,"close":0.3414},{"openTime":1792926000000,"open":0.3415,"high":0.3457,"low":0.3409,"close":0.3456},{"openTime":1792929600000,"open":0.3455,"high":0.346,"low":0.3436,"close":0.3444},{"openTime":1792933200000,"open":0.3446,"high":0.3449,"low":0.3424,"close":0.3425},{"openTime":1792936800000,"open":0.3424,"high":0.3444,"low":0.3411,"close":0.3444},{"openTime":1792940400000,"open":0.3443,"high":0.3455,"low":0.3415,"close":0.3441},{"openTime":1792944000000,"open":0.3442,"high":0.3453,"low":0.3416,"close":0.3447},{"openTime":1792947600000,"open":0.3445,"high":0.3471,"low":0.3432,"close":0.3468},{"openTime":1792951200000,"open":0.3467,"high":0.347,"low":0.3433,"close":0.3441},{"openTime":1792954800000,"open":0.3441,"high":0.3452,"low":0.343,"close":0.3436},{"openTime":1792958400000,"open":0.3438,"high":0.3438,"low":0.3414,"close":0.3421},{"openTime":1792962000000,"open":0.3419,"high":0.342,"low":0.3388,"close":0.3395},{"openTime":1792965600000,"open":0.3397,"high":0.3454,"low":0.3394,"close":0.3454},{"openTime":1792969200000,"open":0.3453,"high":0.3461,"low":0.3397,"close":0.3443},{"openTime":1792972800000,"open":0.3443,"high":0.3447,"low":0.3405,"close":0.3423},{"openTime":1792976400000,"open":0.3423,"high":0.3427,"low":0.3368,"close":0.3401},{"openTime":1792980000000,"open":0.3399,"high":0.3411,"low":0.3391,"close":0.3399},{"openTime":1792983600000,"open":0.3398,"high":0.3435,"low":0.3384,"close":0.3401},{"openTime":1792987200000,"open":0.3398,"high":0.3426,"low":0.3389,"close":0.3426},{"openTime":1792990800000,"open":0.3427,"high":0.3478,"low":0.3397,"close":0.3432},{"openTime":1792994400000,"open":0.3431,"high":0.3434,"low":0.3391,"close":0.3404},{"openTime":1792998000000,"open":0.3405,"high":0.3428,"low":0.3393,"close":0.3422},{"openTime":1793001600000,"open":0.3422,"high":0.3478,"low":0.3405,"close":0.3468},{"openTime":1793005200000,"open":0.3466,"high":0.3504,"low":0.3452,"close":0.3488},{"openTime":1793008800000,"open":0.3488,"high":0.3517,"low":0.3482,"close":0.3485},{"openTime":1793012400000,"open":0.3483,"high":0.3547,"low":0.3473,"close":0.3535},{"openTime":1793016000000,"open":0.3535,"high":0.3544,"low":0.3482,"close":0.3482},{"openTime":1793019600000,"open":0.3485,"high":0.3518,"low":0.3467,"close":0.3491},{"openTime":1793023200000,"open":0.3495,"high":0.3529,"low":0.3478,"close":0.3529},{"openTime":1793026800000,"open":0.3529,"high":0.3533,"low":0.3482,"close":0.349},{"openTime":1793030400000,"open":0.349,"high":0.3497,"low":0.3446,"close":0.3469},{"openTime":1793034000000,"open":0.347,"high":0.3477,"low":0.3434,"close":0.3448},{"openTime":1793037600000,"open":0.345,"high":0.3455,"low":0.3404,"close":0.3404},{"openTime":1793041200000,"open":0.3405,"high":0.3453,"low":0.3399,"close":0.3425},{"openTime":1793044800000,"open":0.3424,"high":0.3434,"low":0.3406,"close":0.3406},{"openTime":1793048400000,"open":0.3407,"high":0.3422,"low":0.3369,"close":0.3396},{"openTime":1793052000000,"open":0.3397,"high":0.3416,"low":0.3397,"close":0.34},{"openTime":1793055600000,"open":0.34,"high":0.3426,"low":0.3383,"close":0.3426},{"openTime":1793059200000,"open":0.3424,"high":0.3438,"low":0.3394,"close":0.3394},{"openTime":1793062800000,"open":0.3394,"high":0.3405,"low":0.3354,"close":0.3366},{"openTime":1793066400000,"open":0.3364,"high":0.3376,"low":0.3344,"close":0.3353},{"openTime":1793070000000,"open":0.3356,"high":0.3367,"low":0.332,"close":0.3322},{"openTime":1793073600000,"open":0.3322,"high":0.3328,"low":0.3312,"close":0.3315},{"openTime":1793077200000,"open":0.3316,"high":0.3355,"low":0.3316,"close":0.3352},{"openTime":1793080800000,"open":0.3349,"high":0.3364,"low":0.3338,"close":0.3356},{"openTime":1793084400000,"open":0.3354,"high":0.3389,"low":0.3353,"close":0.3381},{"openTime":1793088000000,"open":0.3382,"high":0.3384,"low":0.3362,"close":0.337},{"openTime":1793091600000,"open":0.3371,"high":0.3372,"low":0.3336,"close":0.3344},{"openTime":1793095200000,"open":0.3344,"high":0.3373,"low":0.3321,"close":0.3344},{"openTime":1793098800000,"open":0.3344,"high":0.3358,"low":0.3332,"close":0.3333},{"openTime":1793102400000,"open":0.3334,"high":0.3374,"low":0.3332,"close":0.3361},{"openTime":1793106000000,"open":0.3362,"high":0.3368,"low":0.3319,"close":0.3325},{"openTime":1793109600000,"open":0.3324,"high":0.3357,"low":0.3309,"close":0.3339},{"openTime":1793113200000,"open":0.334,"high":0.3379,"low":0.3326,"close":0.3362},{"openTime":1793116800000,"open":0.336,"high":0.3381,"low":0.3342,"close":0.3368},{"openTime":1793120400000,"open":0.3368,"high":0.3382,"low":0.3354,"close":0.3373},{"openTime":1793124000000,"open":0.3374,"high":0.3391,"low":0.3364,"close":0.3369},{"openTime":1793127600000,"open":0.3369,"high":0.3405,"low":0.3368,"close":0.3391},{"openTime":1793131200000,"open":0.3392,"high":0.34,"low":0.3382,"close":0.3382},{"openTime":1793134800000,"open":0.3384,"high":0.3417,"low":0.336,"close":0.3384},{"openTime":1793138400000,"open":0.3385,"high":0.3391,"low":0.3368,"close":0.3385},{"openTime":1793142000000,"open":0.3385,"high":0.3409,"low":0.3384,"close":0.3403},{"openTime":1793145600000,"open":0.3404,"high":0.3414,"low":0.339,"close":0.3414},{"openTime":1793149200000,"open":0.3412,"high":0.3428,"low":0.3402,"close":0.3422},{"openTime":1793152800000,"open":0.3422,"high":0.3427,"low":0.3396,"close":0.3401},{"openTime":1793156400000,"open":0.34,"high":0.3411,"low":0.339,"close":0.3393},{"openTime":1793160000000,"open":0.3391,"high":0.3401,"low":0.3383,"close":0.3391},{"openTime":1793163600000,"open":0.3391,"high":0.3403,"low":0.3371,"close":0.3376},{"openTime":1793167200000,"open":0.3379,"high":0.3388,"low":0.3372,"close":0.3377},{"openTime":1793170800000,"open":0.3379,"high":0.3386,"low":0.3371,"close":0.3385},{"openTime":1793174400000,"open":0.3384,"high":0.341,"low":0.3374,"close":0.3383},{"openTime":1793178000000,"open":0.3384,"high":0.3402,"low":0.3375,"close":0.3398},{"openTime":1793181600000,"open":0.3398,"high":0.3402,"low":0.3378,"close":0.3382},{"openTime":1793185200000,"open":0.3381,"high":0.3382,"low":0.3359,"close":0.337},{"openTime":1793188800000,"open":0.3372,"high":0.3375,"low":0.3337,"close":0.335},{"openTime":1793192400000,"open":0.335,"high":0.3367,"low":0.3332,"close":0.3352},{"openTime":1793196000000,"open":0.3351,"high":0.337,"low":0.3319,"close":0.3335},{"openTime":1793199600000,"open":0.3339,"high":0.3358,"low":0.3337,"close":0.3356},{"openTime":1793203200000,"open":0.3356,"high":0.3357,"low":0.3324,"close":0.333},{"openTime":1793206800000,"open":0.333,"high":0.3355,"low":0.3318,"close":0.3338},{"openTime":1793210400000,"open":0.3338,"high":0.3393,"low":0.332,"close":0.3378},{"openTime":1793214000000,"open":0.3377,"high":0.3423,"low":0.3363,"close":0.3422},{"openTime":1793217600000,"open":0.3425,"high":0.3456,"low":0.3384,"close":0.3419},{"openTime":1793221200000,"open":0.3418,"high":0.3448,"low":0.3412,"close":0.3442},{"openTime":1793224800000,"open":0.3441,"high":0.3441,"low":0.3382,"close":0.3385},{"openTime":1793228400000,"open":0.3385,"high":0.3394,"low":0.337,"close":0.3375},{"openTime":1793232000000,"open":0.3377,"high":0.3383,"low":0.3348,"close":0.335},{"openTime":1793235600000,"open":0.335,"high":0.3355,"low":0.3259,"close":0.3266},{"openTime":1793239200000,"open":0.3266,"high":0.329,"low":0.3208,"close":0.326},{"openTime":1793242800000,"open":0.3261,"high":0.3265,"low":0.323,"close":0.3236},{"openTime":1793246400000,"open":0.3234,"high":0.3257,"low":0.3218,"close":0.3252},{"openTime":1793250000000,"open":0.3253,"high":0.3299,"low":0.3251,"close":0.3272},{"openTime":1793253600000,"open":0.3272,"high":0.3283,"low":0.3254,"close":0.3262},{"openTime":1793257200000,"open":0.3263,"high":0.3277,"low":0.3246,"close":0.3276},{"openTime":1793260800000,"open":0.3276,"high":0.3296,"low":0.326,"close":0.3294},{"openTime":1793264400000,"open":0.3295,"high":0.3322,"low":0.3261,"close":0.3269},{"openTime":1793268000000,"open":0.3268,"high":0.3291,"low":0.3238,"close":0.3283},{"openTime":1793271600000,"open":0.328,"high":0.3282,"low":0.3262,"close":0.3263},{"openTime":1793275200000,"open":0.3263,"high":0.3276,"low":0.3244,"close":0.3275},{"openTime":1793278800000,"open":0.328,"high":0.3296,"low":0.3264,"close":0.329},{"openTime":1793282400000,"open":0.329,"high":0.3347,"low":0.3276,"close":0.331},{"openTime":1793286000000,"open":0.3313,"high":0.3369,"low":0.3303,"close":0.3364},{"openTime":1793289600000,"open":0.3361,"high":0.3379,"low":0.3324,"close":0.3347},{"openTime":1793293200000,"open":0.3346,"high":0.3346,"low":0.3261,"close":0.3279},{"openTime":1793296800000,"open":0.328,"high":0.3292,"low":0.3218,"close":0.3236},{"openTime":1793300400000,"open":0.3238,"high":0.3252,"low":0.3209,"close":0.3252},{"openTime":1793304000000,"open":0.3252,"high":0.3254,"low":0.3012,"close":0.3096},{"openTime":1793307600000,"open":0.3092,"high":0.3151,"low":0.3069,"close":0.3071},{"openTime":1793311200000,"open":0.3069,"high":0.3127,"low":0.3047,"close":0.3081},{"openTime":1793314800000,"open":0.308,"high":0.3097,"low":0.3054,"close":0.3062},{"openTime":1793318400000,"open":0.3059,"high":0.3061,"low":0.2926,"close":0.3032},{"openTime":1793322000000,"open":0.3032,"high":0.3039,"low":0.2918,"close":0.2932},{"openTime":1793325600000,"open":0.293,"high":0.2937,"low":0.264,"close":0.2739},{"openTime":1793329200000,"open":0.2739,"high":0.2779,"low":0.2731,"close":0.2777},{"openTime":1793332800000,"open":0.2776,"high":0.2782,"low":0.2682,"close":0.2704},{"openTime":1793336400000,"open":0.2704,"high":0.2754,"low":0.2699,"close":0.2705},{"openTime":1793340000000,"open":0.2706,"high":0.2774,"low":0.2683,"close":0.2765},{"openTime":1793343600000,"open":0.2765,"high":0.2831,"low":0.2749,"close":0.2815},{"openTime":1793347200000,"open":0.2814,"high":0.2867,"low":0.2787,"close":0.2832},{"openTime":1793350800000,"open":0.2833,"high":0.2851,"low":0.2811,"close":0.2844},{"openTime":1793354400000,"open":0.2845,"high":0.2882,"low":0.2817,"close":0.2875},{"openTime":1793358000000,"open":0.2875,"high":0.2886,"low":0.2856,"close":0.287},{"openTime":1793361600000,"open":0.2869,"high":0.2889,"low":0.2849,"close":0.2872},{"openTime":1793365200000,"open":0.2871,"high":0.2872,"low":0.2807,"close":0.2829},{"openTime":1793368800000,"open":0.2828,"high":0.2874,"low":0.2824,"close":0.2863},{"openTime":1793372400000,"open":0.2862,"high":0.2923,"low":0.2831,"close":0.2867},{"openTime":1793376000000,"open":0.2867,"high":0.2888,"low":0.284,"close":0.2855},{"openTime":1793379600000,"open":0.2856,"high":0.2864,"low":0.281,"close":0.2846},{"openTime":1793383200000,"open":0.2843,"high":0.2862,"low":0.281,"close":0.2834},{"openTime":1793386800000,"open":0.2834,"high":0.2851,"low":0.2814,"close":0.2851},{"openTime":1793390400000,"open":0.2851,"high":0.2871,"low":0.2829,"close":0.2849},{"openTime":1793394000000,"open":0.2849,"high":0.2877,"low":0.2829,"close":0.2857},{"openTime":1793397600000,"open":0.2859,"high":0.2889,"low":0.2856,"close":0.2883},{"openTime":1793401200000,"open":0.2883,"high":0.2899,"low":0.2877,"close":0.2893},{"openTime":1793404800000,"open":0.2894,"high":0.2904,"low":0.2854,"close":0.2894},{"openTime":1793408400000,"open":0.2895,"high":0.2909,"low":0.2874,"close":0.2877},{"openTime":1793412000000,"open":0.288,"high":0.2885,"low":0.2862,"close":0.287},{"openTime":1793415600000,"open":0.2868,"high":0.2886,"low":0.2857,"close":0.288},{"openTime":1793419200000,"open":0.288,"high":0.2882,"low":0.2828,"close":0.2842},{"openTime":1793422800000,"open":0.284,"high":0.2854,"low":0.2837,"close":0.2843},{"openTime":1793426400000,"open":0.2843,"high":0.2896,"low":0.2843,"close":0.2883},{"openTime":1793430000000,"open":0.2881,"high":0.2883,"low":0.2854,"close":0.2867},{"openTime":1793433600000,"open":0.2866,"high":0.2876,"low":0.2854,"close":0.2868},{"openTime":1793437200000,"open":0.2868,"high":0.2875,"low":0.2849,"close":0.2855},{"openTime":1793440800000,"open":0.2852,"high":0.2859,"low":0.2836,"close":0.2842},{"openTime":1793444400000,"open":0.2842,"high":0.285,"low":0.2834,"close":0.2835},{"openTime":1793448000000,"open":0.2834,"high":0.2853,"low":0.2832,"close":0.2847},{"openTime":1793451600000,"open":0.2845,"high":0.2849,"low":0.2833,"close":0.2837},{"openTime":1793455200000,"open":0.2838,"high":0.2867,"low":0.2836,"close":0.2866},{"openTime":1793458800000,"open":0.2864,"high":0.2904,"low":0.2864,"close":0.29},{"openTime":1793462400000,"open":0.2902,"high":0.2917,"low":0.2867,"close":0.287},{"openTime":1793466000000,"open":0.2872,"high":0.2876,"low":0.2851,"close":0.2867},{"openTime":1793469600000,"open":0.2867,"high":0.2874,"low":0.2853,"close":0.2859},{"openTime":1793473200000,"open":0.2857,"high":0.2866,"low":0.2839,"close":0.2844},{"openTime":1793476800000,"open":0.2845,"high":0.2852,"low":0.283,"close":0.2836},{"openTime":1793480400000,"open":0.2836,"high":0.285,"low":0.2823,"close":0.284},{"openTime":1793484000000,"open":0.284,"high":0.2852,"low":0.2831,"close":0.2834},{"openTime":1793487600000,"open":0.2834,"high":0.2845,"low":0.283,"close":0.2839},{"openTime":1793491200000,"open":0.2838,"high":0.2847,"low":0.2829,"close":0.2839},{"openTime":1793494800000,"open":0.2838,"high":0.2842,"low":0.2821,"close":0.2833},{"openTime":1793498400000,"open":0.2833,"high":0.2847,"low":0.2816,"close":0.2828},{"openTime":1793502000000,"open":0.2828,"high":0.2847,"low":0.2826,"close":0.2831},{"openTime":1793505600000,"open":0.2831,"high":0.2844,"low":0.2826,"close":0.2834},{"openTime":1793509200000,"open":0.2835,"high":0.2838,"low":0.2825,"close":0.2833},{"openTime":1793512800000,"open":0.2834,"high":0.2851,"low":0.2834,"close":0.2845}],"levels":[{"price":0.28975,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":1.85},{"price":0.3537,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":24.32},{"price":0.3635,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":27.77},{"price":0.373,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":31.11},{"price":0.4061,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":42.74},{"price":0.298647,"kind":"fib","distanceFromLastClosePct":4.97},{"price":0.30935,"kind":"fib","distanceFromLastClosePct":8.73},{"price":0.320053,"kind":"fib","distanceFromLastClosePct":12.5}]}},{"key":"LISTAUSDT|top","symbol":"LISTAUSDT","kind":"top","probability":0.5847,"movePct":7.24,"quoteVolume24h":116541.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.08075,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.0794,"high":0.0798,"low":0.0784,"close":0.0785},{"openTime":1792828800000,"open":0.0785,"high":0.0791,"low":0.0782,"close":0.0791},{"openTime":1792832400000,"open":0.0791,"high":0.0792,"low":0.0783,"close":0.0788},{"openTime":1792836000000,"open":0.0789,"high":0.0789,"low":0.0779,"close":0.078},{"openTime":1792839600000,"open":0.0781,"high":0.0784,"low":0.0773,"close":0.0781},{"openTime":1792843200000,"open":0.0781,"high":0.0788,"low":0.0779,"close":0.0786},{"openTime":1792846800000,"open":0.0786,"high":0.0789,"low":0.0781,"close":0.0783},{"openTime":1792850400000,"open":0.0783,"high":0.0784,"low":0.0762,"close":0.0775},{"openTime":1792854000000,"open":0.0776,"high":0.0776,"low":0.0759,"close":0.0772},{"openTime":1792857600000,"open":0.0774,"high":0.078,"low":0.077,"close":0.078},{"openTime":1792861200000,"open":0.078,"high":0.0795,"low":0.0779,"close":0.0794},{"openTime":1792864800000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792868400000,"open":0.0794,"high":0.0795,"low":0.0785,"close":0.0786},{"openTime":1792872000000,"open":0.0786,"high":0.0791,"low":0.0785,"close":0.079},{"openTime":1792875600000,"open":0.079,"high":0.0792,"low":0.0788,"close":0.0791},{"openTime":1792879200000,"open":0.0792,"high":0.0793,"low":0.0788,"close":0.0791},{"openTime":1792882800000,"open":0.0791,"high":0.0827,"low":0.079,"close":0.0809},{"openTime":1792886400000,"open":0.0811,"high":0.0822,"low":0.0807,"close":0.082},{"openTime":1792890000000,"open":0.082,"high":0.082,"low":0.0795,"close":0.0795},{"openTime":1792893600000,"open":0.0797,"high":0.0802,"low":0.0793,"close":0.0799},{"openTime":1792897200000,"open":0.08,"high":0.0809,"low":0.0797,"close":0.0802},{"openTime":1792900800000,"open":0.0801,"high":0.0805,"low":0.0795,"close":0.0795},{"openTime":1792904400000,"open":0.0796,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1792908000000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.0792},{"openTime":1792911600000,"open":0.0792,"high":0.0806,"low":0.079,"close":0.0795},{"openTime":1792915200000,"open":0.0795,"high":0.0796,"low":0.0783,"close":0.0786},{"openTime":1792918800000,"open":0.0786,"high":0.0795,"low":0.0781,"close":0.0793},{"openTime":1792922400000,"open":0.0793,"high":0.0808,"low":0.0788,"close":0.0802},{"openTime":1792926000000,"open":0.0802,"high":0.0802,"low":0.0789,"close":0.0798},{"openTime":1792929600000,"open":0.0797,"high":0.0798,"low":0.0791,"close":0.0798},{"openTime":1792933200000,"open":0.0796,"high":0.0799,"low":0.079,"close":0.0793},{"openTime":1792936800000,"open":0.0793,"high":0.0799,"low":0.0793,"close":0.0796},{"openTime":1792940400000,"open":0.0796,"high":0.0802,"low":0.0793,"close":0.0795},{"openTime":1792944000000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792947600000,"open":0.0794,"high":0.0799,"low":0.0793,"close":0.0795},{"openTime":1792951200000,"open":0.0795,"high":0.0796,"low":0.0791,"close":0.0794},{"openTime":1792954800000,"open":0.0794,"high":0.0798,"low":0.0792,"close":0.0796},{"openTime":1792958400000,"open":0.0796,"high":0.0803,"low":0.0794,"close":0.0796},{"openTime":1792962000000,"open":0.0796,"high":0.0796,"low":0.0792,"close":0.0794},{"openTime":1792965600000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0796},{"openTime":1792969200000,"open":0.0797,"high":0.0797,"low":0.0786,"close":0.0795},{"openTime":1792972800000,"open":0.0795,"high":0.08,"low":0.079,"close":0.0795},{"openTime":1792976400000,"open":0.0796,"high":0.0798,"low":0.0786,"close":0.079},{"openTime":1792980000000,"open":0.0791,"high":0.0794,"low":0.0787,"close":0.0791},{"openTime":1792983600000,"open":0.0791,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1792987200000,"open":0.0794,"high":0.0804,"low":0.0792,"close":0.0802},{"openTime":1792990800000,"open":0.0803,"high":0.0805,"low":0.0796,"close":0.0797},{"openTime":1792994400000,"open":0.0796,"high":0.0796,"low":0.079,"close":0.0793},{"openTime":1792998000000,"open":0.0793,"high":0.0798,"low":0.0792,"close":0.0793},{"openTime":1793001600000,"open":0.0793,"high":0.08,"low":0.079,"close":0.0797},{"openTime":1793005200000,"open":0.0796,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793008800000,"open":0.0794,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1793012400000,"open":0.0796,"high":0.0796,"low":0.079,"close":0.0796},{"openTime":1793016000000,"open":0.0795,"high":0.0802,"low":0.0795,"close":0.0801},{"openTime":1793019600000,"open":0.08,"high":0.08,"low":0.0791,"close":0.0794},{"openTime":1793023200000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0802},{"openTime":1793026800000,"open":0.0802,"high":0.0804,"low":0.0796,"close":0.0797},{"openTime":1793030400000,"open":0.0795,"high":0.0797,"low":0.0792,"close":0.0795},{"openTime":1793034000000,"open":0.0795,"high":0.0801,"low":0.0795,"close":0.0797},{"openTime":1793037600000,"open":0.0798,"high":0.0798,"low":0.0791,"close":0.0793},{"openTime":1793041200000,"open":0.0793,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1793044800000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0794},{"openTime":1793048400000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1793052000000,"open":0.0795,"high":0.0796,"low":0.0793,"close":0.0796},{"openTime":1793055600000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0798},{"openTime":1793059200000,"open":0.0799,"high":0.0807,"low":0.0797,"close":0.0806},{"openTime":1793062800000,"open":0.0805,"high":0.0812,"low":0.0802,"close":0.0803},{"openTime":1793066400000,"open":0.0802,"high":0.0806,"low":0.08,"close":0.0803},{"openTime":1793070000000,"open":0.0803,"high":0.0812,"low":0.0802,"close":0.0807},{"openTime":1793073600000,"open":0.0807,"high":0.0815,"low":0.0803,"close":0.0807},{"openTime":1793077200000,"open":0.0804,"high":0.0804,"low":0.0797,"close":0.0803},{"openTime":1793080800000,"open":0.0801,"high":0.0804,"low":0.0799,"close":0.08},{"openTime":1793084400000,"open":0.0799,"high":0.0802,"low":0.0792,"close":0.0793},{"openTime":1793088000000,"open":0.0792,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793091600000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793095200000,"open":0.0795,"high":0.0798,"low":0.0786,"close":0.0796},{"openTime":1793098800000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.079},{"openTime":1793102400000,"open":0.079,"high":0.0813,"low":0.079,"close":0.0805},{"openTime":1793106000000,"open":0.0807,"high":0.0808,"low":0.0793,"close":0.0795},{"openTime":1793109600000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0795},{"openTime":1793113200000,"open":0.0797,"high":0.08,"low":0.0792,"close":0.0794},{"openTime":1793116800000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1793120400000,"open":0.0793,"high":0.0793,"low":0.078,"close":0.0785},{"openTime":1793124000000,"open":0.0785,"high":0.0791,"low":0.078,"close":0.079},{"openTime":1793127600000,"open":0.079,"high":0.0795,"low":0.079,"close":0.0794},{"openTime":1793131200000,"open":0.0794,"high":0.0795,"low":0.0792,"close":0.0795},{"openTime":1793134800000,"open":0.0795,"high":0.0798,"low":0.0793,"close":0.0795},{"openTime":1793138400000,"open":0.0795,"high":0.0795,"low":0.0793,"close":0.0795},{"openTime":1793142000000,"open":0.0794,"high":0.08,"low":0.0794,"close":0.0797},{"openTime":1793145600000,"open":0.0799,"high":0.0799,"low":0.0793,"close":0.0797},{"openTime":1793149200000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793152800000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0794},{"openTime":1793156400000,"open":0.0794,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1793160000000,"open":0.0794,"high":0.0795,"low":0.079,"close":0.0791},{"openTime":1793163600000,"open":0.0793,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1793167200000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0792},{"openTime":1793170800000,"open":0.0794,"high":0.0795,"low":0.0786,"close":0.0793},{"openTime":1793174400000,"open":0.0793,"high":0.0795,"low":0.0786,"close":0.0788},{"openTime":1793178000000,"open":0.0789,"high":0.0793,"low":0.0786,"close":0.0789},{"openTime":1793181600000,"open":0.0791,"high":0.0794,"low":0.0789,"close":0.079},{"openTime":1793185200000,"open":0.0791,"high":0.0791,"low":0.0783,"close":0.0786},{"openTime":1793188800000,"open":0.0788,"high":0.0788,"low":0.0771,"close":0.0778},{"openTime":1793192400000,"open":0.0778,"high":0.078,"low":0.0765,"close":0.0767},{"openTime":1793196000000,"open":0.0767,"high":0.077,"low":0.0758,"close":0.0761},{"openTime":1793199600000,"open":0.0762,"high":0.0771,"low":0.0762,"close":0.077},{"openTime":1793203200000,"open":0.077,"high":0.0777,"low":0.0767,"close":0.0776},{"openTime":1793206800000,"open":0.0776,"high":0.0778,"low":0.0772,"close":0.0777},{"openTime":1793210400000,"open":0.0776,"high":0.0788,"low":0.0775,"close":0.0784},{"openTime":1793214000000,"open":0.0784,"high":0.079,"low":0.0783,"close":0.0788},{"openTime":1793217600000,"open":0.0788,"high":0.0794,"low":0.0784,"close":0.0788},{"openTime":1793221200000,"open":0.0788,"high":0.0794,"low":0.0786,"close":0.0793},{"openTime":1793224800000,"open":0.0793,"high":0.0794,"low":0.0789,"close":0.0794},{"openTime":1793228400000,"open":0.0792,"high":0.0798,"low":0.0791,"close":0.0796},{"openTime":1793232000000,"open":0.0797,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1793235600000,"open":0.0791,"high":0.0795,"low":0.078,"close":0.078},{"openTime":1793239200000,"open":0.0782,"high":0.0787,"low":0.0774,"close":0.0782},{"openTime":1793242800000,"open":0.0784,"high":0.0791,"low":0.0784,"close":0.0788},{"openTime":1793246400000,"open":0.0788,"high":0.0791,"low":0.0784,"close":0.0786},{"openTime":1793250000000,"open":0.0788,"high":0.0795,"low":0.0786,"close":0.0787},{"openTime":1793253600000,"open":0.0789,"high":0.0789,"low":0.0779,"close":0.0779},{"openTime":1793257200000,"open":0.0781,"high":0.0782,"low":0.0771,"close":0.0774},{"openTime":1793260800000,"open":0.0774,"high":0.0785,"low":0.0774,"close":0.0785},{"openTime":1793264400000,"open":0.0785,"high":0.0788,"low":0.077,"close":0.0778},{"openTime":1793268000000,"open":0.0777,"high":0.0795,"low":0.0777,"close":0.0795},{"openTime":1793271600000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0794},{"openTime":1793275200000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0795},{"openTime":1793278800000,"open":0.0795,"high":0.0796,"low":0.0788,"close":0.0795},{"openTime":1793282400000,"open":0.0796,"high":0.08,"low":0.0791,"close":0.0795},{"openTime":1793286000000,"open":0.0797,"high":0.0806,"low":0.0795,"close":0.0806},{"openTime":1793289600000,"open":0.0807,"high":0.0815,"low":0.0806,"close":0.0808},{"openTime":1793293200000,"open":0.0807,"high":0.0834,"low":0.0807,"close":0.082},{"openTime":1793296800000,"open":0.082,"high":0.0821,"low":0.08,"close":0.0806},{"openTime":1793300400000,"open":0.0805,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1793304000000,"open":0.0806,"high":0.0806,"low":0.076,"close":0.0782},{"openTime":1793307600000,"open":0.0779,"high":0.0797,"low":0.077,"close":0.0781},{"openTime":1793311200000,"open":0.0781,"high":0.0793,"low":0.077,"close":0.0783},{"openTime":1793314800000,"open":0.0783,"high":0.0787,"low":0.0771,"close":0.0781},{"openTime":1793318400000,"open":0.0781,"high":0.0782,"low":0.0732,"close":0.0767},{"openTime":1793322000000,"open":0.0767,"high":0.0776,"low":0.0758,"close":0.0773},{"openTime":1793325600000,"open":0.0771,"high":0.0782,"low":0.0762,"close":0.0781},{"openTime":1793329200000,"open":0.0781,"high":0.0788,"low":0.0775,"close":0.0784},{"openTime":1793332800000,"open":0.0784,"high":0.0792,"low":0.0779,"close":0.0789},{"openTime":1793336400000,"open":0.0788,"high":0.0795,"low":0.0784,"close":0.0786},{"openTime":1793340000000,"open":0.0786,"high":0.0796,"low":0.0784,"close":0.0795},{"openTime":1793343600000,"open":0.0795,"high":0.0797,"low":0.0787,"close":0.079},{"openTime":1793347200000,"open":0.0789,"high":0.0795,"low":0.0786,"close":0.0793},{"openTime":1793350800000,"open":0.0793,"high":0.0794,"low":0.0786,"close":0.079},{"openTime":1793354400000,"open":0.0789,"high":0.0792,"low":0.078,"close":0.0785},{"openTime":1793358000000,"open":0.0786,"high":0.0788,"low":0.0781,"close":0.0782},{"openTime":1793361600000,"open":0.0782,"high":0.0784,"low":0.0777,"close":0.0784},{"openTime":1793365200000,"open":0.0783,"high":0.0783,"low":0.0772,"close":0.0776},{"openTime":1793368800000,"open":0.0776,"high":0.0778,"low":0.0768,"close":0.0778},{"openTime":1793372400000,"open":0.0779,"high":0.0787,"low":0.0766,"close":0.0772},{"openTime":1793376000000,"open":0.077,"high":0.0778,"low":0.077,"close":0.0775},{"openTime":1793379600000,"open":0.0775,"high":0.0779,"low":0.0773,"close":0.0776},{"openTime":1793383200000,"open":0.0776,"high":0.0776,"low":0.0763,"close":0.0769},{"openTime":1793386800000,"open":0.0769,"high":0.0779,"low":0.0766,"close":0.0778},{"openTime":1793390400000,"open":0.0778,"high":0.079,"low":0.0775,"close":0.0787},{"openTime":1793394000000,"open":0.0787,"high":0.0791,"low":0.0782,"close":0.0786},{"openTime":1793397600000,"open":0.0786,"high":0.0792,"low":0.0784,"close":0.079},{"openTime":1793401200000,"open":0.079,"high":0.0795,"low":0.079,"close":0.0795},{"openTime":1793404800000,"open":0.0793,"high":0.08,"low":0.0793,"close":0.0796},{"openTime":1793408400000,"open":0.0797,"high":0.0797,"low":0.079,"close":0.0793},{"openTime":1793412000000,"open":0.0792,"high":0.0792,"low":0.0787,"close":0.0791},{"openTime":1793415600000,"open":0.0791,"high":0.0793,"low":0.0787,"close":0.0792},{"openTime":1793419200000,"open":0.0792,"high":0.0792,"low":0.0787,"close":0.0788},{"openTime":1793422800000,"open":0.0789,"high":0.079,"low":0.0787,"close":0.079},{"openTime":1793426400000,"open":0.079,"high":0.0798,"low":0.079,"close":0.0796},{"openTime":1793430000000,"open":0.0795,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1793433600000,"open":0.0794,"high":0.0796,"low":0.0793,"close":0.0795},{"openTime":1793437200000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793440800000,"open":0.0794,"high":0.0796,"low":0.0794,"close":0.0795},{"openTime":1793444400000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0794},{"openTime":1793448000000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0794},{"openTime":1793451600000,"open":0.0794,"high":0.0804,"low":0.0791,"close":0.0804},{"openTime":1793455200000,"open":0.0804,"high":0.0811,"low":0.0801,"close":0.081},{"openTime":1793458800000,"open":0.081,"high":0.081,"low":0.0798,"close":0.0801},{"openTime":1793462400000,"open":0.0801,"high":0.0801,"low":0.0798,"close":0.0798},{"openTime":1793466000000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793469600000,"open":0.0795,"high":0.0797,"low":0.0781,"close":0.0791},{"openTime":1793473200000,"open":0.0791,"high":0.0792,"low":0.0788,"close":0.079},{"openTime":1793476800000,"open":0.0791,"high":0.0792,"low":0.0787,"close":0.079},{"openTime":1793480400000,"open":0.079,"high":0.079,"low":0.0786,"close":0.0788},{"openTime":1793484000000,"open":0.0789,"high":0.0792,"low":0.0787,"close":0.0789},{"openTime":1793487600000,"open":0.0789,"high":0.079,"low":0.0786,"close":0.0789},{"openTime":1793491200000,"open":0.0787,"high":0.0792,"low":0.0787,"close":0.079},{"openTime":1793494800000,"open":0.079,"high":0.0791,"low":0.0784,"close":0.0786},{"openTime":1793498400000,"open":0.0787,"high":0.0787,"low":0.078,"close":0.0783},{"openTime":1793502000000,"open":0.0783,"high":0.0789,"low":0.0783,"close":0.0788},{"openTime":1793505600000,"open":0.0788,"high":0.0789,"low":0.0785,"close":0.0787},{"openTime":1793509200000,"open":0.0787,"high":0.079,"low":0.0783,"close":0.0786},{"openTime":1793512800000,"open":0.0786,"high":0.0786,"low":0.0783,"close":0.0785}],"levels":[{"price":0.08075,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.87},{"price":0.0922,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":17.45},{"price":0.0991,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":26.24},{"price":0.1124,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":43.18},{"price":0.077096,"kind":"fib","distanceFromLastClosePct":-1.79},{"price":0.0783,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":0.079504,"kind":"fib","distanceFromLastClosePct":1.28}]}},{"key":"WIFUSDT|top","symbol":"WIFUSDT","kind":"top","probability":0.5824,"movePct":14.84,"quoteVolume24h":263085.78,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.18535,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.1885,"high":0.189,"low":0.186,"close":0.1863},{"openTime":1792828800000,"open":0.1864,"high":0.1868,"low":0.1855,"close":0.1857},{"openTime":1792832400000,"open":0.1857,"high":0.1858,"low":0.1838,"close":0.1848},{"openTime":1792836000000,"open":0.1848,"high":0.1854,"low":0.1842,"close":0.1849},{"openTime":1792839600000,"open":0.1849,"high":0.1853,"low":0.1842,"close":0.1848},{"openTime":1792843200000,"open":0.1848,"high":0.1853,"low":0.1844,"close":0.1846},{"openTime":1792846800000,"open":0.1845,"high":0.1849,"low":0.1827,"close":0.183},{"openTime":1792850400000,"open":0.1829,"high":0.1831,"low":0.1778,"close":0.181},{"openTime":1792854000000,"open":0.1811,"high":0.1812,"low":0.1779,"close":0.1804},{"openTime":1792857600000,"open":0.1803,"high":0.181,"low":0.1782,"close":0.1803},{"openTime":1792861200000,"open":0.1802,"high":0.1802,"low":0.1781,"close":0.1784},{"openTime":1792864800000,"open":0.1784,"high":0.1825,"low":0.1784,"close":0.1822},{"openTime":1792868400000,"open":0.1822,"high":0.1824,"low":0.1817,"close":0.1823},{"openTime":1792872000000,"open":0.1823,"high":0.1842,"low":0.1823,"close":0.1837},{"openTime":1792875600000,"open":0.1837,"high":0.1837,"low":0.1829,"close":0.1834},{"openTime":1792879200000,"open":0.1834,"high":0.1844,"low":0.1834,"close":0.1838},{"openTime":1792882800000,"open":0.1838,"high":0.1857,"low":0.1832,"close":0.1854},{"openTime":1792886400000,"open":0.1853,"high":0.1859,"low":0.1851,"close":0.1858},{"openTime":1792890000000,"open":0.1857,"high":0.1858,"low":0.1845,"close":0.1847},{"openTime":1792893600000,"open":0.1849,"high":0.1851,"low":0.1835,"close":0.1837},{"openTime":1792897200000,"open":0.1836,"high":0.1844,"low":0.1835,"close":0.1839},{"openTime":1792900800000,"open":0.1839,"high":0.184,"low":0.1831,"close":0.1831},{"openTime":1792904400000,"open":0.1831,"high":0.1831,"low":0.181,"close":0.1815},{"openTime":1792908000000,"open":0.1814,"high":0.1814,"low":0.1794,"close":0.1795},{"openTime":1792911600000,"open":0.1795,"high":0.1801,"low":0.1789,"close":0.179},{"openTime":1792915200000,"open":0.179,"high":0.1791,"low":0.1758,"close":0.177},{"openTime":1792918800000,"open":0.177,"high":0.1771,"low":0.1752,"close":0.1765},{"openTime":1792922400000,"open":0.1765,"high":0.1766,"low":0.1751,"close":0.1755},{"openTime":1792926000000,"open":0.1755,"high":0.1784,"low":0.1753,"close":0.1783},{"openTime":1792929600000,"open":0.1783,"high":0.1783,"low":0.177,"close":0.1779},{"openTime":1792933200000,"open":0.1779,"high":0.179,"low":0.1774,"close":0.1783},{"openTime":1792936800000,"open":0.1782,"high":0.1797,"low":0.1776,"close":0.1797},{"openTime":1792940400000,"open":0.1797,"high":0.1804,"low":0.1783,"close":0.1791},{"openTime":1792944000000,"open":0.1791,"high":0.1791,"low":0.1774,"close":0.1786},{"openTime":1792947600000,"open":0.1785,"high":0.1787,"low":0.1774,"close":0.1779},{"openTime":1792951200000,"open":0.1779,"high":0.1785,"low":0.1769,"close":0.1781},{"openTime":1792954800000,"open":0.178,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792958400000,"open":0.1782,"high":0.179,"low":0.1778,"close":0.1785},{"openTime":1792962000000,"open":0.1786,"high":0.1788,"low":0.1769,"close":0.177},{"openTime":1792965600000,"open":0.1771,"high":0.18,"low":0.1771,"close":0.1792},{"openTime":1792969200000,"open":0.1792,"high":0.1798,"low":0.1763,"close":0.1787},{"openTime":1792972800000,"open":0.1787,"high":0.1798,"low":0.1781,"close":0.1789},{"openTime":1792976400000,"open":0.179,"high":0.1793,"low":0.1755,"close":0.1773},{"openTime":1792980000000,"open":0.1773,"high":0.1779,"low":0.176,"close":0.1764},{"openTime":1792983600000,"open":0.1767,"high":0.1787,"low":0.1766,"close":0.1773},{"openTime":1792987200000,"open":0.1773,"high":0.1794,"low":0.1773,"close":0.1792},{"openTime":1792990800000,"open":0.1793,"high":0.1809,"low":0.1793,"close":0.1804},{"openTime":1792994400000,"open":0.1807,"high":0.1808,"low":0.1784,"close":0.1796},{"openTime":1792998000000,"open":0.1796,"high":0.1802,"low":0.1783,"close":0.1788},{"openTime":1793001600000,"open":0.1789,"high":0.1814,"low":0.1775,"close":0.1809},{"openTime":1793005200000,"open":0.1809,"high":0.1816,"low":0.1802,"close":0.1808},{"openTime":1793008800000,"open":0.1806,"high":0.1806,"low":0.179,"close":0.179},{"openTime":1793012400000,"open":0.1789,"high":0.1796,"low":0.1782,"close":0.1794},{"openTime":1793016000000,"open":0.1793,"high":0.1805,"low":0.1792,"close":0.1796},{"openTime":1793019600000,"open":0.1796,"high":0.1806,"low":0.1783,"close":0.1792},{"openTime":1793023200000,"open":0.1792,"high":0.182,"low":0.179,"close":0.182},{"openTime":1793026800000,"open":0.1819,"high":0.1826,"low":0.1803,"close":0.1805},{"openTime":1793030400000,"open":0.1804,"high":0.1804,"low":0.1778,"close":0.18},{"openTime":1793034000000,"open":0.18,"high":0.1814,"low":0.1796,"close":0.1804},{"openTime":1793037600000,"open":0.1803,"high":0.1808,"low":0.1792,"close":0.1793},{"openTime":1793041200000,"open":0.1793,"high":0.1808,"low":0.1788,"close":0.1801},{"openTime":1793044800000,"open":0.1801,"high":0.1803,"low":0.1793,"close":0.1794},{"openTime":1793048400000,"open":0.1797,"high":0.1803,"low":0.1786,"close":0.1795},{"openTime":1793052000000,"open":0.1797,"high":0.1801,"low":0.1791,"close":0.1794},{"openTime":1793055600000,"open":0.1794,"high":0.1811,"low":0.1784,"close":0.1811},{"openTime":1793059200000,"open":0.1812,"high":0.1819,"low":0.1808,"close":0.1808},{"openTime":1793062800000,"open":0.1808,"high":0.1813,"low":0.1801,"close":0.1802},{"openTime":1793066400000,"open":0.1802,"high":0.1802,"low":0.1789,"close":0.1791},{"openTime":1793070000000,"open":0.1791,"high":0.1793,"low":0.1779,"close":0.179},{"openTime":1793073600000,"open":0.179,"high":0.179,"low":0.1784,"close":0.1787},{"openTime":1793077200000,"open":0.1788,"high":0.1799,"low":0.1784,"close":0.1799},{"openTime":1793080800000,"open":0.1799,"high":0.1799,"low":0.1789,"close":0.1791},{"openTime":1793084400000,"open":0.1791,"high":0.1806,"low":0.1787,"close":0.1799},{"openTime":1793088000000,"open":0.1799,"high":0.1804,"low":0.1789,"close":0.1795},{"openTime":1793091600000,"open":0.1795,"high":0.1795,"low":0.1775,"close":0.1782},{"openTime":1793095200000,"open":0.1782,"high":0.1793,"low":0.177,"close":0.178},{"openTime":1793098800000,"open":0.178,"high":0.1791,"low":0.1779,"close":0.1779},{"openTime":1793102400000,"open":0.1778,"high":0.18,"low":0.1775,"close":0.1793},{"openTime":1793106000000,"open":0.1794,"high":0.1796,"low":0.1768,"close":0.1772},{"openTime":1793109600000,"open":0.1772,"high":0.1787,"low":0.1762,"close":0.1787},{"openTime":1793113200000,"open":0.1787,"high":0.1804,"low":0.1782,"close":0.1798},{"openTime":1793116800000,"open":0.1799,"high":0.1802,"low":0.1787,"close":0.18},{"openTime":1793120400000,"open":0.1801,"high":0.1806,"low":0.1795,"close":0.1795},{"openTime":1793124000000,"open":0.1795,"high":0.1812,"low":0.1789,"close":0.1806},{"openTime":1793127600000,"open":0.1805,"high":0.1812,"low":0.1801,"close":0.1805},{"openTime":1793131200000,"open":0.1804,"high":0.1805,"low":0.1795,"close":0.1798},{"openTime":1793134800000,"open":0.1798,"high":0.1816,"low":0.1789,"close":0.1801},{"openTime":1793138400000,"open":0.1802,"high":0.1804,"low":0.1793,"close":0.1796},{"openTime":1793142000000,"open":0.1796,"high":0.1804,"low":0.1794,"close":0.1801},{"openTime":1793145600000,"open":0.1801,"high":0.1801,"low":0.1789,"close":0.1797},{"openTime":1793149200000,"open":0.1797,"high":0.1823,"low":0.1792,"close":0.1821},{"openTime":1793152800000,"open":0.1821,"high":0.183,"low":0.1815,"close":0.182},{"openTime":1793156400000,"open":0.1819,"high":0.1834,"low":0.1815,"close":0.182},{"openTime":1793160000000,"open":0.1821,"high":0.1824,"low":0.181,"close":0.1814},{"openTime":1793163600000,"open":0.1814,"high":0.1814,"low":0.1804,"close":0.1804},{"openTime":1793167200000,"open":0.1803,"high":0.1816,"low":0.1802,"close":0.181},{"openTime":1793170800000,"open":0.181,"high":0.1817,"low":0.1803,"close":0.1814},{"openTime":1793174400000,"open":0.1815,"high":0.1834,"low":0.1814,"close":0.1818},{"openTime":1793178000000,"open":0.1818,"high":0.1832,"low":0.1815,"close":0.183},{"openTime":1793181600000,"open":0.1831,"high":0.1833,"low":0.1826,"close":0.1831},{"openTime":1793185200000,"open":0.183,"high":0.1832,"low":0.1818,"close":0.1828},{"openTime":1793188800000,"open":0.1827,"high":0.1828,"low":0.1793,"close":0.18},{"openTime":1793192400000,"open":0.1801,"high":0.1811,"low":0.179,"close":0.1799},{"openTime":1793196000000,"open":0.18,"high":0.1807,"low":0.1786,"close":0.18},{"openTime":1793199600000,"open":0.1801,"high":0.1813,"low":0.1801,"close":0.1811},{"openTime":1793203200000,"open":0.1812,"high":0.1814,"low":0.1792,"close":0.1799},{"openTime":1793206800000,"open":0.18,"high":0.1807,"low":0.1792,"close":0.1802},{"openTime":1793210400000,"open":0.1802,"high":0.1833,"low":0.1798,"close":0.1829},{"openTime":1793214000000,"open":0.1828,"high":0.1861,"low":0.1824,"close":0.1861},{"openTime":1793217600000,"open":0.1861,"high":0.1885,"low":0.1834,"close":0.1854},{"openTime":1793221200000,"open":0.1854,"high":0.1873,"low":0.1846,"close":0.1859},{"openTime":1793224800000,"open":0.1859,"high":0.1859,"low":0.1839,"close":0.1844},{"openTime":1793228400000,"open":0.1844,"high":0.1845,"low":0.1836,"close":0.1841},{"openTime":1793232000000,"open":0.1841,"high":0.1847,"low":0.1835,"close":0.1835},{"openTime":1793235600000,"open":0.1834,"high":0.1834,"low":0.178,"close":0.1782},{"openTime":1793239200000,"open":0.1783,"high":0.1788,"low":0.1763,"close":0.1786},{"openTime":1793242800000,"open":0.1787,"high":0.1792,"low":0.1769,"close":0.1783},{"openTime":1793246400000,"open":0.1782,"high":0.1795,"low":0.1774,"close":0.1793},{"openTime":1793250000000,"open":0.1794,"high":0.1819,"low":0.1794,"close":0.18},{"openTime":1793253600000,"open":0.18,"high":0.1804,"low":0.1783,"close":0.1786},{"openTime":1793257200000,"open":0.1787,"high":0.1787,"low":0.1771,"close":0.1776},{"openTime":1793260800000,"open":0.1776,"high":0.179,"low":0.1774,"close":0.1787},{"openTime":1793264400000,"open":0.1787,"high":0.1798,"low":0.1785,"close":0.1794},{"openTime":1793268000000,"open":0.1795,"high":0.1812,"low":0.1786,"close":0.1808},{"openTime":1793271600000,"open":0.1807,"high":0.1808,"low":0.1798,"close":0.1802},{"openTime":1793275200000,"open":0.1802,"high":0.1812,"low":0.1795,"close":0.1807},{"openTime":1793278800000,"open":0.1808,"high":0.1818,"low":0.1803,"close":0.1814},{"openTime":1793282400000,"open":0.1816,"high":0.1846,"low":0.1807,"close":0.1831},{"openTime":1793286000000,"open":0.1831,"high":0.1872,"low":0.1829,"close":0.187},{"openTime":1793289600000,"open":0.187,"high":0.189,"low":0.1839,"close":0.1846},{"openTime":1793293200000,"open":0.1845,"high":0.1846,"low":0.18,"close":0.1817},{"openTime":1793296800000,"open":0.1817,"high":0.1823,"low":0.179,"close":0.1802},{"openTime":1793300400000,"open":0.1801,"high":0.1806,"low":0.1792,"close":0.1798},{"openTime":1793304000000,"open":0.1799,"high":0.18,"low":0.1647,"close":0.1676},{"openTime":1793307600000,"open":0.1676,"high":0.1725,"low":0.1665,"close":0.1687},{"openTime":1793311200000,"open":0.1686,"high":0.1705,"low":0.1664,"close":0.1687},{"openTime":1793314800000,"open":0.1686,"high":0.1689,"low":0.1657,"close":0.1665},{"openTime":1793318400000,"open":0.1664,"high":0.1669,"low":0.1557,"close":0.1632},{"openTime":1793322000000,"open":0.1632,"high":0.1649,"low":0.1613,"close":0.164},{"openTime":1793325600000,"open":0.1639,"high":0.1672,"low":0.1628,"close":0.1655},{"openTime":1793329200000,"open":0.1655,"high":0.1694,"low":0.1655,"close":0.169},{"openTime":1793332800000,"open":0.169,"high":0.1708,"low":0.1678,"close":0.1705},{"openTime":1793336400000,"open":0.1705,"high":0.172,"low":0.1703,"close":0.1709},{"openTime":1793340000000,"open":0.1711,"high":0.1738,"low":0.1704,"close":0.1726},{"openTime":1793343600000,"open":0.1727,"high":0.1731,"low":0.1708,"close":0.1718},{"openTime":1793347200000,"open":0.1718,"high":0.1729,"low":0.1706,"close":0.1713},{"openTime":1793350800000,"open":0.1712,"high":0.1717,"low":0.1699,"close":0.1715},{"openTime":1793354400000,"open":0.1715,"high":0.1755,"low":0.1709,"close":0.1755},{"openTime":1793358000000,"open":0.1754,"high":0.176,"low":0.1735,"close":0.174},{"openTime":1793361600000,"open":0.1739,"high":0.1751,"low":0.1734,"close":0.1749},{"openTime":1793365200000,"open":0.1749,"high":0.1749,"low":0.1714,"close":0.1733},{"openTime":1793368800000,"open":0.1731,"high":0.1752,"low":0.1711,"close":0.1744},{"openTime":1793372400000,"open":0.1745,"high":0.1777,"low":0.1739,"close":0.1754},{"openTime":1793376000000,"open":0.1754,"high":0.1762,"low":0.1732,"close":0.1744},{"openTime":1793379600000,"open":0.1743,"high":0.1751,"low":0.1728,"close":0.1735},{"openTime":1793383200000,"open":0.1735,"high":0.174,"low":0.1721,"close":0.1732},{"openTime":1793386800000,"open":0.1732,"high":0.1755,"low":0.1726,"close":0.1752},{"openTime":1793390400000,"open":0.1752,"high":0.176,"low":0.1735,"close":0.1751},{"openTime":1793394000000,"open":0.1752,"high":0.1781,"low":0.1751,"close":0.1768},{"openTime":1793397600000,"open":0.1771,"high":0.1794,"low":0.1767,"close":0.1789},{"openTime":1793401200000,"open":0.1789,"high":0.1799,"low":0.178,"close":0.1781},{"openTime":1793404800000,"open":0.1781,"high":0.1784,"low":0.1771,"close":0.1773},{"openTime":1793408400000,"open":0.1772,"high":0.1778,"low":0.1755,"close":0.1761},{"openTime":1793412000000,"open":0.176,"high":0.1768,"low":0.1756,"close":0.1765},{"openTime":1793415600000,"open":0.1766,"high":0.1773,"low":0.1762,"close":0.1764},{"openTime":1793419200000,"open":0.1765,"high":0.1765,"low":0.1747,"close":0.1749},{"openTime":1793422800000,"open":0.1749,"high":0.1753,"low":0.1747,"close":0.175},{"openTime":1793426400000,"open":0.175,"high":0.1763,"low":0.175,"close":0.1755},{"openTime":1793430000000,"open":0.1756,"high":0.1761,"low":0.1752,"close":0.1759},{"openTime":1793433600000,"open":0.1759,"high":0.1761,"low":0.1748,"close":0.1759},{"openTime":1793437200000,"open":0.176,"high":0.1766,"low":0.1752,"close":0.1752},{"openTime":1793440800000,"open":0.1752,"high":0.176,"low":0.175,"close":0.175},{"openTime":1793444400000,"open":0.175,"high":0.1753,"low":0.1748,"close":0.1749},{"openTime":1793448000000,"open":0.1749,"high":0.1764,"low":0.1749,"close":0.1759},{"openTime":1793451600000,"open":0.1759,"high":0.1767,"low":0.1753,"close":0.176},{"openTime":1793455200000,"open":0.176,"high":0.1769,"low":0.1758,"close":0.1768},{"openTime":1793458800000,"open":0.1769,"high":0.1782,"low":0.1769,"close":0.178},{"openTime":1793462400000,"open":0.178,"high":0.1782,"low":0.1769,"close":0.1769},{"openTime":1793466000000,"open":0.1768,"high":0.177,"low":0.1763,"close":0.1763},{"openTime":1793469600000,"open":0.1763,"high":0.1766,"low":0.1757,"close":0.1764},{"openTime":1793473200000,"open":0.1764,"high":0.1769,"low":0.1763,"close":0.1766},{"openTime":1793476800000,"open":0.1766,"high":0.1768,"low":0.1755,"close":0.1759},{"openTime":1793480400000,"open":0.176,"high":0.1763,"low":0.1755,"close":0.176},{"openTime":1793484000000,"open":0.176,"high":0.1766,"low":0.1751,"close":0.1757},{"openTime":1793487600000,"open":0.1757,"high":0.1764,"low":0.1757,"close":0.1762},{"openTime":1793491200000,"open":0.1762,"high":0.1767,"low":0.1758,"close":0.1765},{"openTime":1793494800000,"open":0.1766,"high":0.177,"low":0.1763,"close":0.1765},{"openTime":1793498400000,"open":0.1766,"high":0.1771,"low":0.1763,"close":0.1763},{"openTime":1793502000000,"open":0.1764,"high":0.1775,"low":0.1764,"close":0.1771},{"openTime":1793505600000,"open":0.177,"high":0.1787,"low":0.1769,"close":0.1778},{"openTime":1793509200000,"open":0.1778,"high":0.1785,"low":0.1777,"close":0.1784},{"openTime":1793512800000,"open":0.1785,"high":0.1788,"low":0.1785,"close":0.1788}],"levels":[{"price":0.18535,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.66},{"price":0.198,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":10.74},{"price":0.2172,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":21.48},{"price":0.22625,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":26.54},{"price":0.2372,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":32.66},{"price":0.244,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":36.47},{"price":0.2693,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":50.62},{"price":0.28005,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":56.63},{"price":0.168421,"kind":"fib","distanceFromLastClosePct":-5.81},{"price":0.17235,"kind":"fib","distanceFromLastClosePct":-3.61},{"price":0.176279,"kind":"fib","distanceFromLastClosePct":-1.41}]}},{"key":"VIRTUALUSDT|top","symbol":"VIRTUALUSDT","kind":"top","probability":0.5751,"movePct":10.55,"quoteVolume24h":2319423.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6155,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.6401,"high":0.6426,"low":0.6342,"close":0.6348},{"openTime":1792828800000,"open":0.6347,"high":0.6357,"low":0.632,"close":0.6328},{"openTime":1792832400000,"open":0.6328,"high":0.633,"low":0.6243,"close":0.6279},{"openTime":1792836000000,"open":0.6278,"high":0.6316,"low":0.6274,"close":0.6302},{"openTime":1792839600000,"open":0.6303,"high":0.6307,"low":0.6271,"close":0.6284},{"openTime":1792843200000,"open":0.6284,"high":0.6316,"low":0.627,"close":0.6286},{"openTime":1792846800000,"open":0.6283,"high":0.6302,"low":0.6259,"close":0.6274},{"openTime":1792850400000,"open":0.6275,"high":0.6285,"low":0.6103,"close":0.6175},{"openTime":1792854000000,"open":0.6176,"high":0.6181,"low":0.6058,"close":0.6135},{"openTime":1792857600000,"open":0.6129,"high":0.6184,"low":0.6092,"close":0.6178},{"openTime":1792861200000,"open":0.6175,"high":0.618,"low":0.6134,"close":0.6167},{"openTime":1792864800000,"open":0.6167,"high":0.6252,"low":0.6166,"close":0.6237},{"openTime":1792868400000,"open":0.6238,"high":0.6247,"low":0.6223,"close":0.6232},{"openTime":1792872000000,"open":0.6232,"high":0.6272,"low":0.6232,"close":0.6256},{"openTime":1792875600000,"open":0.6258,"high":0.6258,"low":0.6216,"close":0.6223},{"openTime":1792879200000,"open":0.6224,"high":0.6252,"low":0.6219,"close":0.6248},{"openTime":1792882800000,"open":0.6252,"high":0.6311,"low":0.6236,"close":0.6292},{"openTime":1792886400000,"open":0.6288,"high":0.6314,"low":0.6284,"close":0.6308},{"openTime":1792890000000,"open":0.6303,"high":0.6319,"low":0.6281,"close":0.6291},{"openTime":1792893600000,"open":0.6293,"high":0.6304,"low":0.6265,"close":0.6276},{"openTime":1792897200000,"open":0.6271,"high":0.6305,"low":0.6268,"close":0.6275},{"openTime":1792900800000,"open":0.6276,"high":0.6279,"low":0.6263,"close":0.6263},{"openTime":1792904400000,"open":0.6263,"high":0.6274,"low":0.6193,"close":0.6205},{"openTime":1792908000000,"open":0.6208,"high":0.6212,"low":0.6158,"close":0.617},{"openTime":1792911600000,"open":0.6174,"high":0.6208,"low":0.6168,"close":0.6195},{"openTime":1792915200000,"open":0.6195,"high":0.6197,"low":0.6111,"close":0.6136},{"openTime":1792918800000,"open":0.614,"high":0.6142,"low":0.6089,"close":0.614},{"openTime":1792922400000,"open":0.6141,"high":0.6149,"low":0.6127,"close":0.6136},{"openTime":1792926000000,"open":0.614,"high":0.6199,"low":0.613,"close":0.6195},{"openTime":1792929600000,"open":0.6195,"high":0.6195,"low":0.6153,"close":0.617},{"openTime":1792933200000,"open":0.6171,"high":0.619,"low":0.6153,"close":0.617},{"openTime":1792936800000,"open":0.6165,"high":0.6225,"low":0.6148,"close":0.6214},{"openTime":1792940400000,"open":0.6219,"high":0.6271,"low":0.6214,"close":0.6246},{"openTime":1792944000000,"open":0.6245,"high":0.6295,"low":0.6216,"close":0.6287},{"openTime":1792947600000,"open":0.629,"high":0.6316,"low":0.6273,"close":0.6308},{"openTime":1792951200000,"open":0.6306,"high":0.6312,"low":0.6291,"close":0.6291},{"openTime":1792954800000,"open":0.6288,"high":0.6288,"low":0.625,"close":0.6267},{"openTime":1792958400000,"open":0.6269,"high":0.6277,"low":0.6247,"close":0.6255},{"openTime":1792962000000,"open":0.6256,"high":0.6256,"low":0.6201,"close":0.6202},{"openTime":1792965600000,"open":0.6214,"high":0.6304,"low":0.6204,"close":0.6248},{"openTime":1792969200000,"open":0.6245,"high":0.6253,"low":0.614,"close":0.6221},{"openTime":1792972800000,"open":0.6219,"high":0.6241,"low":0.6177,"close":0.6202},{"openTime":1792976400000,"open":0.6204,"high":0.6223,"low":0.6123,"close":0.6171},{"openTime":1792980000000,"open":0.6162,"high":0.6195,"low":0.6117,"close":0.6131},{"openTime":1792983600000,"open":0.6127,"high":0.6177,"low":0.6089,"close":0.6122},{"openTime":1792987200000,"open":0.6122,"high":0.6182,"low":0.6118,"close":0.6182},{"openTime":1792990800000,"open":0.6183,"high":0.6208,"low":0.6175,"close":0.6197},{"openTime":1792994400000,"open":0.6198,"high":0.6204,"low":0.613,"close":0.6145},{"openTime":1792998000000,"open":0.6143,"high":0.6167,"low":0.611,"close":0.6126},{"openTime":1793001600000,"open":0.6128,"high":0.62,"low":0.609,"close":0.6173},{"openTime":1793005200000,"open":0.6168,"high":0.6196,"low":0.6142,"close":0.6183},{"openTime":1793008800000,"open":0.6182,"high":0.6182,"low":0.6152,"close":0.6152},{"openTime":1793012400000,"open":0.6151,"high":0.6208,"low":0.6132,"close":0.6192},{"openTime":1793016000000,"open":0.6189,"high":0.6216,"low":0.617,"close":0.6189},{"openTime":1793019600000,"open":0.6189,"high":0.62,"low":0.6112,"close":0.6129},{"openTime":1793023200000,"open":0.6134,"high":0.6245,"low":0.6112,"close":0.6243},{"openTime":1793026800000,"open":0.6238,"high":0.6289,"low":0.6212,"close":0.6218},{"openTime":1793030400000,"open":0.6223,"high":0.6223,"low":0.6139,"close":0.6183},{"openTime":1793034000000,"open":0.6179,"high":0.6236,"low":0.6176,"close":0.62},{"openTime":1793037600000,"open":0.6199,"high":0.6214,"low":0.6142,"close":0.6146},{"openTime":1793041200000,"open":0.6142,"high":0.6179,"low":0.613,"close":0.6152},{"openTime":1793044800000,"open":0.6149,"high":0.6156,"low":0.611,"close":0.612},{"openTime":1793048400000,"open":0.6118,"high":0.6154,"low":0.6093,"close":0.6128},{"openTime":1793052000000,"open":0.6127,"high":0.6148,"low":0.6105,"close":0.6124},{"openTime":1793055600000,"open":0.612,"high":0.6195,"low":0.6089,"close":0.6195},{"openTime":1793059200000,"open":0.6193,"high":0.6231,"low":0.6188,"close":0.6189},{"openTime":1793062800000,"open":0.6187,"high":0.6207,"low":0.6163,"close":0.6174},{"openTime":1793066400000,"open":0.6174,"high":0.6177,"low":0.6136,"close":0.6142},{"openTime":1793070000000,"open":0.6145,"high":0.6148,"low":0.6099,"close":0.6127},{"openTime":1793073600000,"open":0.6129,"high":0.6139,"low":0.6116,"close":0.6127},{"openTime":1793077200000,"open":0.6132,"high":0.6158,"low":0.6107,"close":0.6153},{"openTime":1793080800000,"open":0.6149,"high":0.6155,"low":0.6114,"close":0.6125},{"openTime":1793084400000,"open":0.6122,"high":0.6185,"low":0.6113,"close":0.6157},{"openTime":1793088000000,"open":0.6158,"high":0.6176,"low":0.6127,"close":0.6143},{"openTime":1793091600000,"open":0.6143,"high":0.6145,"low":0.6095,"close":0.6115},{"openTime":1793095200000,"open":0.6118,"high":0.6169,"low":0.6074,"close":0.6145},{"openTime":1793098800000,"open":0.6151,"high":0.6184,"low":0.6128,"close":0.6128},{"openTime":1793102400000,"open":0.6125,"high":0.6229,"low":0.6112,"close":0.622},{"openTime":1793106000000,"open":0.6217,"high":0.6217,"low":0.6145,"close":0.6177},{"openTime":1793109600000,"open":0.6171,"high":0.6234,"low":0.6149,"close":0.6218},{"openTime":1793113200000,"open":0.6222,"high":0.6268,"low":0.6202,"close":0.6237},{"openTime":1793116800000,"open":0.6242,"high":0.628,"low":0.6228,"close":0.6264},{"openTime":1793120400000,"open":0.6263,"high":0.6284,"low":0.6248,"close":0.6254},{"openTime":1793124000000,"open":0.6254,"high":0.6293,"low":0.6236,"close":0.6275},{"openTime":1793127600000,"open":0.6275,"high":0.6299,"low":0.6265,"close":0.6284},{"openTime":1793131200000,"open":0.6283,"high":0.6283,"low":0.6253,"close":0.6258},{"openTime":1793134800000,"open":0.626,"high":0.6331,"low":0.624,"close":0.6282},{"openTime":1793138400000,"open":0.6281,"high":0.6297,"low":0.6267,"close":0.6289},{"openTime":1793142000000,"open":0.6289,"high":0.6324,"low":0.6281,"close":0.6316},{"openTime":1793145600000,"open":0.6314,"high":0.6317,"low":0.6287,"close":0.6315},{"openTime":1793149200000,"open":0.6317,"high":0.635,"low":0.6291,"close":0.6349},{"openTime":1793152800000,"open":0.6349,"high":0.6372,"low":0.633,"close":0.635},{"openTime":1793156400000,"open":0.6348,"high":0.6382,"low":0.6337,"close":0.6347},{"openTime":1793160000000,"open":0.6346,"high":0.6351,"low":0.6308,"close":0.6325},{"openTime":1793163600000,"open":0.6325,"high":0.6325,"low":0.6293,"close":0.6293},{"openTime":1793167200000,"open":0.6294,"high":0.6328,"low":0.6294,"close":0.6296},{"openTime":1793170800000,"open":0.6296,"high":0.6311,"low":0.6284,"close":0.6311},{"openTime":1793174400000,"open":0.6313,"high":0.6364,"low":0.6311,"close":0.6322},{"openTime":1793178000000,"open":0.6322,"high":0.6337,"low":0.6311,"close":0.6336},{"openTime":1793181600000,"open":0.6335,"high":0.6342,"low":0.6314,"close":0.6326},{"openTime":1793185200000,"open":0.6327,"high":0.6327,"low":0.6293,"close":0.63},{"openTime":1793188800000,"open":0.6298,"high":0.6301,"low":0.6192,"close":0.621},{"openTime":1793192400000,"open":0.6211,"high":0.6231,"low":0.6163,"close":0.6188},{"openTime":1793196000000,"open":0.6187,"high":0.6205,"low":0.614,"close":0.6195},{"openTime":1793199600000,"open":0.6195,"high":0.6229,"low":0.6195,"close":0.6218},{"openTime":1793203200000,"open":0.6219,"high":0.6229,"low":0.6148,"close":0.6193},{"openTime":1793206800000,"open":0.619,"high":0.6209,"low":0.6156,"close":0.6189},{"openTime":1793210400000,"open":0.6188,"high":0.6294,"low":0.6177,"close":0.6261},{"openTime":1793214000000,"open":0.626,"high":0.6349,"low":0.6251,"close":0.6347},{"openTime":1793217600000,"open":0.635,"high":0.6408,"low":0.6258,"close":0.6308},{"openTime":1793221200000,"open":0.6305,"high":0.6347,"low":0.6277,"close":0.632},{"openTime":1793224800000,"open":0.6317,"high":0.6319,"low":0.6272,"close":0.6285},{"openTime":1793228400000,"open":0.6278,"high":0.629,"low":0.6258,"close":0.6268},{"openTime":1793232000000,"open":0.627,"high":0.6277,"low":0.6234,"close":0.6234},{"openTime":1793235600000,"open":0.6234,"high":0.6242,"low":0.6073,"close":0.608},{"openTime":1793239200000,"open":0.608,"high":0.6087,"low":0.6,"close":0.6062},{"openTime":1793242800000,"open":0.6063,"high":0.608,"low":0.6013,"close":0.6045},{"openTime":1793246400000,"open":0.6044,"high":0.6089,"low":0.6022,"close":0.6079},{"openTime":1793250000000,"open":0.608,"high":0.6139,"low":0.608,"close":0.6088},{"openTime":1793253600000,"open":0.6089,"high":0.61,"low":0.603,"close":0.604},{"openTime":1793257200000,"open":0.6041,"high":0.6042,"low":0.6005,"close":0.6022},{"openTime":1793260800000,"open":0.6022,"high":0.6049,"low":0.6012,"close":0.6041},{"openTime":1793264400000,"open":0.6041,"high":0.6078,"low":0.6029,"close":0.6064},{"openTime":1793268000000,"open":0.6063,"high":0.6145,"low":0.6044,"close":0.6116},{"openTime":1793271600000,"open":0.6115,"high":0.6123,"low":0.6092,"close":0.6113},{"openTime":1793275200000,"open":0.6114,"high":0.6138,"low":0.6089,"close":0.6137},{"openTime":1793278800000,"open":0.614,"high":0.6172,"low":0.6108,"close":0.6153},{"openTime":1793282400000,"open":0.6152,"high":0.624,"low":0.6121,"close":0.6191},{"openTime":1793286000000,"open":0.6199,"high":0.6282,"low":0.6187,"close":0.6276},{"openTime":1793289600000,"open":0.6277,"high":0.6342,"low":0.622,"close":0.6235},{"openTime":1793293200000,"open":0.6234,"high":0.6234,"low":0.6117,"close":0.6145},{"openTime":1793296800000,"open":0.6146,"high":0.615,"low":0.6066,"close":0.61},{"openTime":1793300400000,"open":0.6102,"high":0.6103,"low":0.6068,"close":0.6085},{"openTime":1793304000000,"open":0.6088,"high":0.6092,"low":0.5583,"close":0.5691},{"openTime":1793307600000,"open":0.5688,"high":0.5846,"low":0.5664,"close":0.5741},{"openTime":1793311200000,"open":0.5741,"high":0.5794,"low":0.5683,"close":0.5732},{"openTime":1793314800000,"open":0.573,"high":0.5735,"low":0.5641,"close":0.5665},{"openTime":1793318400000,"open":0.5664,"high":0.5691,"low":0.5412,"close":0.5582},{"openTime":1793322000000,"open":0.5584,"high":0.5611,"low":0.5508,"close":0.5564},{"openTime":1793325600000,"open":0.557,"high":0.5665,"low":0.5527,"close":0.5641},{"openTime":1793329200000,"open":0.5641,"high":0.5741,"low":0.5619,"close":0.5735},{"openTime":1793332800000,"open":0.5728,"high":0.5785,"low":0.5682,"close":0.578},{"openTime":1793336400000,"open":0.578,"high":0.5847,"low":0.5773,"close":0.5798},{"openTime":1793340000000,"open":0.58,"high":0.5873,"low":0.5787,"close":0.5866},{"openTime":1793343600000,"open":0.5865,"high":0.5884,"low":0.5782,"close":0.581},{"openTime":1793347200000,"open":0.5812,"high":0.5836,"low":0.5773,"close":0.5807},{"openTime":1793350800000,"open":0.5805,"high":0.5838,"low":0.5776,"close":0.5831},{"openTime":1793354400000,"open":0.5833,"high":0.5897,"low":0.5801,"close":0.5897},{"openTime":1793358000000,"open":0.5896,"high":0.5903,"low":0.5839,"close":0.5854},{"openTime":1793361600000,"open":0.5853,"high":0.5883,"low":0.5835,"close":0.5857},{"openTime":1793365200000,"open":0.5854,"high":0.5856,"low":0.5761,"close":0.5825},{"openTime":1793368800000,"open":0.5813,"high":0.5874,"low":0.5764,"close":0.5854},{"openTime":1793372400000,"open":0.585,"high":0.5957,"low":0.585,"close":0.5914},{"openTime":1793376000000,"open":0.5915,"high":0.5979,"low":0.5882,"close":0.5923},{"openTime":1793379600000,"open":0.5922,"high":0.5975,"low":0.5912,"close":0.5938},{"openTime":1793383200000,"open":0.5936,"high":0.594,"low":0.5856,"close":0.589},{"openTime":1793386800000,"open":0.5889,"high":0.5921,"low":0.5859,"close":0.591},{"openTime":1793390400000,"open":0.5911,"high":0.5941,"low":0.5878,"close":0.5941},{"openTime":1793394000000,"open":0.5938,"high":0.6019,"low":0.5929,"close":0.598},{"openTime":1793397600000,"open":0.598,"high":0.6028,"low":0.5973,"close":0.6001},{"openTime":1793401200000,"open":0.6,"high":0.6031,"low":0.5988,"close":0.6006},{"openTime":1793404800000,"open":0.6002,"high":0.6008,"low":0.5963,"close":0.5974},{"openTime":1793408400000,"open":0.5974,"high":0.5992,"low":0.5945,"close":0.5949},{"openTime":1793412000000,"open":0.5949,"high":0.5966,"low":0.5934,"close":0.5955},{"openTime":1793415600000,"open":0.5953,"high":0.5971,"low":0.5941,"close":0.5954},{"openTime":1793419200000,"open":0.5954,"high":0.5958,"low":0.5889,"close":0.5904},{"openTime":1793422800000,"open":0.5903,"high":0.5915,"low":0.5889,"close":0.5891},{"openTime":1793426400000,"open":0.5892,"high":0.5954,"low":0.5892,"close":0.5932},{"openTime":1793430000000,"open":0.5933,"high":0.5935,"low":0.5901,"close":0.5916},{"openTime":1793433600000,"open":0.5916,"high":0.5922,"low":0.5711,"close":0.5833},{"openTime":1793437200000,"open":0.5832,"high":0.5847,"low":0.5734,"close":0.5841},{"openTime":1793440800000,"open":0.5837,"high":0.5856,"low":0.5797,"close":0.5801},{"openTime":1793444400000,"open":0.5799,"high":0.5823,"low":0.5774,"close":0.5814},{"openTime":1793448000000,"open":0.581,"high":0.5849,"low":0.5799,"close":0.5828},{"openTime":1793451600000,"open":0.5828,"high":0.5856,"low":0.5795,"close":0.5845},{"openTime":1793455200000,"open":0.5846,"high":0.5877,"low":0.5839,"close":0.5865},{"openTime":1793458800000,"open":0.5867,"high":0.5935,"low":0.5865,"close":0.593},{"openTime":1793462400000,"open":0.593,"high":0.5967,"low":0.5921,"close":0.5945},{"openTime":1793466000000,"open":0.5946,"high":0.5951,"low":0.5914,"close":0.5918},{"openTime":1793469600000,"open":0.5915,"high":0.5947,"low":0.5909,"close":0.5938},{"openTime":1793473200000,"open":0.5938,"high":0.5958,"low":0.5925,"close":0.593},{"openTime":1793476800000,"open":0.5931,"high":0.5945,"low":0.5906,"close":0.5925},{"openTime":1793480400000,"open":0.5925,"high":0.594,"low":0.5902,"close":0.594},{"openTime":1793484000000,"open":0.5939,"high":0.5977,"low":0.5909,"close":0.5915},{"openTime":1793487600000,"open":0.5915,"high":0.5926,"low":0.5909,"close":0.5914},{"openTime":1793491200000,"open":0.5913,"high":0.593,"low":0.5908,"close":0.5927},{"openTime":1793494800000,"open":0.5926,"high":0.5964,"low":0.5926,"close":0.5951},{"openTime":1793498400000,"open":0.5952,"high":0.5969,"low":0.593,"close":0.5933},{"openTime":1793502000000,"open":0.5932,"high":0.5953,"low":0.5931,"close":0.5935},{"openTime":1793505600000,"open":0.5928,"high":0.597,"low":0.5912,"close":0.5957},{"openTime":1793509200000,"open":0.5956,"high":0.5977,"low":0.595,"close":0.5977},{"openTime":1793512800000,"open":0.5977,"high":0.5993,"low":0.5973,"close":0.5983}],"levels":[{"price":0.6155,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":2.87},{"price":0.64465,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":7.75},{"price":0.6728,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":12.45},{"price":0.724,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":21.01},{"price":0.7665,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":28.11},{"price":0.7963,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":33.09},{"price":0.8455,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":41.32},{"price":0.8861,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":48.1},{"price":0.9783,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":63.51},{"price":0.579247,"kind":"fib","distanceFromLastClosePct":-3.18},{"price":0.591,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":0.602753,"kind":"fib","distanceFromLastClosePct":0.74}]}},{"key":"XLMUSDT|top","symbol":"XLMUSDT","kind":"top","probability":0.5726,"movePct":7.42,"quoteVolume24h":4958233.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1762,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.1721,"high":0.1726,"low":0.1709,"close":0.1711},{"openTime":1792828800000,"open":0.1711,"high":0.1712,"low":0.1698,"close":0.1703},{"openTime":1792832400000,"open":0.1703,"high":0.1704,"low":0.1687,"close":0.1691},{"openTime":1792836000000,"open":0.1691,"high":0.1702,"low":0.1691,"close":0.1699},{"openTime":1792839600000,"open":0.1699,"high":0.1702,"low":0.1696,"close":0.1699},{"openTime":1792843200000,"open":0.1699,"high":0.1709,"low":0.1697,"close":0.1706},{"openTime":1792846800000,"open":0.1706,"high":0.171,"low":0.17,"close":0.1704},{"openTime":1792850400000,"open":0.1704,"high":0.1706,"low":0.1678,"close":0.1695},{"openTime":1792854000000,"open":0.1696,"high":0.1699,"low":0.1663,"close":0.1686},{"openTime":1792857600000,"open":0.1685,"high":0.1694,"low":0.1678,"close":0.1694},{"openTime":1792861200000,"open":0.1694,"high":0.1697,"low":0.1688,"close":0.1694},{"openTime":1792864800000,"open":0.1695,"high":0.1708,"low":0.1693,"close":0.1705},{"openTime":1792868400000,"open":0.1704,"high":0.1707,"low":0.1701,"close":0.1704},{"openTime":1792872000000,"open":0.1705,"high":0.1712,"low":0.1705,"close":0.1708},{"openTime":1792875600000,"open":0.1709,"high":0.171,"low":0.1701,"close":0.1705},{"openTime":1792879200000,"open":0.1705,"high":0.1708,"low":0.1703,"close":0.1708},{"openTime":1792882800000,"open":0.1708,"high":0.1717,"low":0.1706,"close":0.1716},{"openTime":1792886400000,"open":0.1715,"high":0.1723,"low":0.1714,"close":0.1721},{"openTime":1792890000000,"open":0.1721,"high":0.1723,"low":0.1716,"close":0.1723},{"openTime":1792893600000,"open":0.1723,"high":0.1724,"low":0.1715,"close":0.1719},{"openTime":1792897200000,"open":0.1718,"high":0.1721,"low":0.1716,"close":0.1717},{"openTime":1792900800000,"open":0.1716,"high":0.1722,"low":0.1715,"close":0.172},{"openTime":1792904400000,"open":0.172,"high":0.1721,"low":0.1702,"close":0.1705},{"openTime":1792908000000,"open":0.1705,"high":0.1707,"low":0.1692,"close":0.1695},{"openTime":1792911600000,"open":0.1694,"high":0.1704,"low":0.1694,"close":0.1699},{"openTime":1792915200000,"open":0.1699,"high":0.17,"low":0.1684,"close":0.1686},{"openTime":1792918800000,"open":0.1685,"high":0.1689,"low":0.1678,"close":0.1688},{"openTime":1792922400000,"open":0.1689,"high":0.169,"low":0.1684,"close":0.1686},{"openTime":1792926000000,"open":0.1686,"high":0.1699,"low":0.1685,"close":0.1697},{"openTime":1792929600000,"open":0.1697,"high":0.1697,"low":0.1683,"close":0.1689},{"openTime":1792933200000,"open":0.1689,"high":0.1693,"low":0.1685,"close":0.1688},{"openTime":1792936800000,"open":0.1687,"high":0.1692,"low":0.1679,"close":0.1691},{"openTime":1792940400000,"open":0.1691,"high":0.1698,"low":0.1689,"close":0.1695},{"openTime":1792944000000,"open":0.1694,"high":0.1703,"low":0.169,"close":0.1701},{"openTime":1792947600000,"open":0.1701,"high":0.1706,"low":0.1697,"close":0.17},{"openTime":1792951200000,"open":0.17,"high":0.1701,"low":0.1695,"close":0.1696},{"openTime":1792954800000,"open":0.1695,"high":0.1695,"low":0.1687,"close":0.1689},{"openTime":1792958400000,"open":0.169,"high":0.1691,"low":0.1685,"close":0.1687},{"openTime":1792962000000,"open":0.1688,"high":0.1689,"low":0.1674,"close":0.1676},{"openTime":1792965600000,"open":0.1676,"high":0.169,"low":0.1675,"close":0.1685},{"openTime":1792969200000,"open":0.1686,"high":0.1687,"low":0.1668,"close":0.1681},{"openTime":1792972800000,"open":0.1681,"high":0.1688,"low":0.1677,"close":0.1683},{"openTime":1792976400000,"open":0.1684,"high":0.1687,"low":0.1668,"close":0.1678},{"openTime":1792980000000,"open":0.1677,"high":0.1683,"low":0.167,"close":0.1673},{"openTime":1792983600000,"open":0.1673,"high":0.1684,"low":0.1666,"close":0.1671},{"openTime":1792987200000,"open":0.1671,"high":0.1688,"low":0.167,"close":0.1688},{"openTime":1792990800000,"open":0.1689,"high":0.1697,"low":0.1688,"close":0.1692},{"openTime":1792994400000,"open":0.1693,"high":0.1695,"low":0.168,"close":0.1685},{"openTime":1792998000000,"open":0.1684,"high":0.1689,"low":0.1678,"close":0.168},{"openTime":1793001600000,"open":0.168,"high":0.1699,"low":0.1673,"close":0.1692},{"openTime":1793005200000,"open":0.1691,"high":0.1695,"low":0.1687,"close":0.1692},{"openTime":1793008800000,"open":0.1692,"high":0.1694,"low":0.1688,"close":0.169},{"openTime":1793012400000,"open":0.1689,"high":0.1698,"low":0.1684,"close":0.1693},{"openTime":1793016000000,"open":0.1694,"high":0.1701,"low":0.1692,"close":0.1694},{"openTime":1793019600000,"open":0.1694,"high":0.17,"low":0.1678,"close":0.1682},{"openTime":1793023200000,"open":0.1683,"high":0.1704,"low":0.1682,"close":0.1702},{"openTime":1793026800000,"open":0.1702,"high":0.1712,"low":0.1696,"close":0.1696},{"openTime":1793030400000,"open":0.1697,"high":0.1699,"low":0.1679,"close":0.1688},{"openTime":1793034000000,"open":0.1688,"high":0.1698,"low":0.1686,"close":0.1691},{"openTime":1793037600000,"open":0.1691,"high":0.1693,"low":0.1678,"close":0.1679},{"openTime":1793041200000,"open":0.1678,"high":0.1688,"low":0.1676,"close":0.1681},{"openTime":1793044800000,"open":0.168,"high":0.1683,"low":0.1675,"close":0.1677},{"openTime":1793048400000,"open":0.1677,"high":0.1686,"low":0.1673,"close":0.168},{"openTime":1793052000000,"open":0.168,"high":0.1683,"low":0.1676,"close":0.168},{"openTime":1793055600000,"open":0.168,"high":0.1695,"low":0.1673,"close":0.1695},{"openTime":1793059200000,"open":0.1694,"high":0.1698,"low":0.1693,"close":0.1695},{"openTime":1793062800000,"open":0.1694,"high":0.1699,"low":0.1689,"close":0.1691},{"openTime":1793066400000,"open":0.1691,"high":0.1692,"low":0.1682,"close":0.1683},{"openTime":1793070000000,"open":0.1683,"high":0.1684,"low":0.1676,"close":0.1681},{"openTime":1793073600000,"open":0.1682,"high":0.1682,"low":0.1674,"close":0.1677},{"openTime":1793077200000,"open":0.1677,"high":0.1684,"low":0.1671,"close":0.1682},{"openTime":1793080800000,"open":0.1681,"high":0.1682,"low":0.1674,"close":0.1675},{"openTime":1793084400000,"open":0.1675,"high":0.1686,"low":0.1674,"close":0.168},{"openTime":1793088000000,"open":0.168,"high":0.1684,"low":0.1674,"close":0.1678},{"openTime":1793091600000,"open":0.1679,"high":0.1682,"low":0.1669,"close":0.1676},{"openTime":1793095200000,"open":0.1676,"high":0.1688,"low":0.1665,"close":0.1681},{"openTime":1793098800000,"open":0.1682,"high":0.1689,"low":0.1677,"close":0.1678},{"openTime":1793102400000,"open":0.1679,"high":0.1693,"low":0.1674,"close":0.1688},{"openTime":1793106000000,"open":0.1687,"high":0.1688,"low":0.1668,"close":0.1674},{"openTime":1793109600000,"open":0.1674,"high":0.1688,"low":0.167,"close":0.1683},{"openTime":1793113200000,"open":0.1683,"high":0.1699,"low":0.1679,"close":0.1692},{"openTime":1793116800000,"open":0.1693,"high":0.1698,"low":0.1688,"close":0.1694},{"openTime":1793120400000,"open":0.1695,"high":0.17,"low":0.1693,"close":0.1694},{"openTime":1793124000000,"open":0.1695,"high":0.1704,"low":0.169,"close":0.17},{"openTime":1793127600000,"open":0.17,"high":0.1705,"low":0.1697,"close":0.17},{"openTime":1793131200000,"open":0.1701,"high":0.1705,"low":0.1697,"close":0.1699},{"openTime":1793134800000,"open":0.17,"high":0.1715,"low":0.1696,"close":0.1704},{"openTime":1793138400000,"open":0.1704,"high":0.1707,"low":0.1698,"close":0.1702},{"openTime":1793142000000,"open":0.1701,"high":0.1707,"low":0.1697,"close":0.1705},{"openTime":1793145600000,"open":0.1706,"high":0.1709,"low":0.1698,"close":0.1709},{"openTime":1793149200000,"open":0.1709,"high":0.1726,"low":0.1703,"close":0.1723},{"openTime":1793152800000,"open":0.1723,"high":0.1729,"low":0.1716,"close":0.1719},{"openTime":1793156400000,"open":0.1718,"high":0.1727,"low":0.1716,"close":0.1719},{"openTime":1793160000000,"open":0.172,"high":0.1721,"low":0.1712,"close":0.1718},{"openTime":1793163600000,"open":0.1719,"high":0.1719,"low":0.1711,"close":0.1712},{"openTime":1793167200000,"open":0.1712,"high":0.1718,"low":0.1712,"close":0.1712},{"openTime":1793170800000,"open":0.1712,"high":0.172,"low":0.171,"close":0.1719},{"openTime":1793174400000,"open":0.172,"high":0.1729,"low":0.1715,"close":0.1717},{"openTime":1793178000000,"open":0.1718,"high":0.1722,"low":0.1714,"close":0.1721},{"openTime":1793181600000,"open":0.1722,"high":0.1723,"low":0.1717,"close":0.1719},{"openTime":1793185200000,"open":0.1719,"high":0.1719,"low":0.1713,"close":0.1716},{"openTime":1793188800000,"open":0.1716,"high":0.1717,"low":0.1693,"close":0.1697},{"openTime":1793192400000,"open":0.1697,"high":0.1703,"low":0.1691,"close":0.1697},{"openTime":1793196000000,"open":0.1696,"high":0.1701,"low":0.1687,"close":0.1697},{"openTime":1793199600000,"open":0.1697,"high":0.1712,"low":0.1697,"close":0.1705},{"openTime":1793203200000,"open":0.1705,"high":0.1708,"low":0.1696,"close":0.1703},{"openTime":1793206800000,"open":0.1702,"high":0.1705,"low":0.1694,"close":0.1698},{"openTime":1793210400000,"open":0.1698,"high":0.1722,"low":0.1695,"close":0.1715},{"openTime":1793214000000,"open":0.1715,"high":0.1735,"low":0.1713,"close":0.1734},{"openTime":1793217600000,"open":0.1734,"high":0.1752,"low":0.172,"close":0.1735},{"openTime":1793221200000,"open":0.1735,"high":0.1743,"low":0.1727,"close":0.1738},{"openTime":1793224800000,"open":0.1737,"high":0.1738,"low":0.1725,"close":0.1729},{"openTime":1793228400000,"open":0.1729,"high":0.1731,"low":0.1722,"close":0.1724},{"openTime":1793232000000,"open":0.1725,"high":0.1726,"low":0.1715,"close":0.1715},{"openTime":1793235600000,"open":0.1715,"high":0.1717,"low":0.168,"close":0.1681},{"openTime":1793239200000,"open":0.1681,"high":0.1686,"low":0.1669,"close":0.1682},{"openTime":1793242800000,"open":0.1682,"high":0.1686,"low":0.1671,"close":0.1678},{"openTime":1793246400000,"open":0.1677,"high":0.1689,"low":0.1672,"close":0.1687},{"openTime":1793250000000,"open":0.1688,"high":0.17,"low":0.1687,"close":0.1691},{"openTime":1793253600000,"open":0.1691,"high":0.1694,"low":0.1678,"close":0.168},{"openTime":1793257200000,"open":0.1679,"high":0.1681,"low":0.1671,"close":0.1675},{"openTime":1793260800000,"open":0.1675,"high":0.1684,"low":0.1674,"close":0.1682},{"openTime":1793264400000,"open":0.1683,"high":0.1692,"low":0.1682,"close":0.169},{"openTime":1793268000000,"open":0.1689,"high":0.1704,"low":0.1683,"close":0.17},{"openTime":1793271600000,"open":0.17,"high":0.1703,"low":0.1695,"close":0.1699},{"openTime":1793275200000,"open":0.1699,"high":0.1712,"low":0.1695,"close":0.171},{"openTime":1793278800000,"open":0.1711,"high":0.1718,"low":0.1704,"close":0.1711},{"openTime":1793282400000,"open":0.1711,"high":0.1725,"low":0.1702,"close":0.1711},{"openTime":1793286000000,"open":0.1711,"high":0.1731,"low":0.1709,"close":0.1729},{"openTime":1793289600000,"open":0.1729,"high":0.174,"low":0.1715,"close":0.1724},{"openTime":1793293200000,"open":0.1723,"high":0.1724,"low":0.1696,"close":0.1706},{"openTime":1793296800000,"open":0.1707,"high":0.1708,"low":0.1691,"close":0.1696},{"openTime":1793300400000,"open":0.1696,"high":0.17,"low":0.169,"close":0.1691},{"openTime":1793304000000,"open":0.1692,"high":0.1692,"low":0.1604,"close":0.1622},{"openTime":1793307600000,"open":0.1622,"high":0.1661,"low":0.1616,"close":0.1645},{"openTime":1793311200000,"open":0.1645,"high":0.1649,"low":0.1626,"close":0.164},{"openTime":1793314800000,"open":0.1639,"high":0.1644,"low":0.1619,"close":0.1623},{"openTime":1793318400000,"open":0.1624,"high":0.1632,"low":0.1577,"close":0.1613},{"openTime":1793322000000,"open":0.1614,"high":0.1626,"low":0.1599,"close":0.1612},{"openTime":1793325600000,"open":0.1612,"high":0.1635,"low":0.1599,"close":0.1626},{"openTime":1793329200000,"open":0.1626,"high":0.1652,"low":0.1625,"close":0.1648},{"openTime":1793332800000,"open":0.1647,"high":0.1664,"low":0.164,"close":0.166},{"openTime":1793336400000,"open":0.1661,"high":0.168,"low":0.1659,"close":0.1666},{"openTime":1793340000000,"open":0.1667,"high":0.1681,"low":0.1662,"close":0.1672},{"openTime":1793343600000,"open":0.1672,"high":0.1676,"low":0.1654,"close":0.1658},{"openTime":1793347200000,"open":0.1658,"high":0.1666,"low":0.1651,"close":0.1656},{"openTime":1793350800000,"open":0.1655,"high":0.1657,"low":0.1645,"close":0.1646},{"openTime":1793354400000,"open":0.1646,"high":0.1661,"low":0.164,"close":0.1661},{"openTime":1793358000000,"open":0.166,"high":0.1661,"low":0.1649,"close":0.1655},{"openTime":1793361600000,"open":0.1655,"high":0.1681,"low":0.1653,"close":0.1681},{"openTime":1793365200000,"open":0.1681,"high":0.1682,"low":0.1653,"close":0.1668},{"openTime":1793368800000,"open":0.1667,"high":0.1673,"low":0.1656,"close":0.1663},{"openTime":1793372400000,"open":0.1662,"high":0.1723,"low":0.1662,"close":0.1723},{"openTime":1793376000000,"open":0.1723,"high":0.1724,"low":0.1687,"close":0.1702},{"openTime":1793379600000,"open":0.1701,"high":0.1708,"low":0.1673,"close":0.1678},{"openTime":1793383200000,"open":0.1679,"high":0.1691,"low":0.1668,"close":0.1678},{"openTime":1793386800000,"open":0.1677,"high":0.1678,"low":0.1666,"close":0.1674},{"openTime":1793390400000,"open":0.1674,"high":0.1685,"low":0.166,"close":0.1683},{"openTime":1793394000000,"open":0.1683,"high":0.1691,"low":0.1673,"close":0.1681},{"openTime":1793397600000,"open":0.1682,"high":0.1692,"low":0.1682,"close":0.1689},{"openTime":1793401200000,"open":0.169,"high":0.1712,"low":0.1689,"close":0.1709},{"openTime":1793404800000,"open":0.1709,"high":0.1721,"low":0.1701,"close":0.1702},{"openTime":1793408400000,"open":0.1702,"high":0.1709,"low":0.1696,"close":0.1698},{"openTime":1793412000000,"open":0.1698,"high":0.17,"low":0.1692,"close":0.1692},{"openTime":1793415600000,"open":0.1693,"high":0.1694,"low":0.1689,"close":0.1691},{"openTime":1793419200000,"open":0.1691,"high":0.1692,"low":0.1686,"close":0.1689},{"openTime":1793422800000,"open":0.1688,"high":0.1693,"low":0.1688,"close":0.1689},{"openTime":1793426400000,"open":0.1689,"high":0.1696,"low":0.1689,"close":0.1692},{"openTime":1793430000000,"open":0.1691,"high":0.1691,"low":0.1683,"close":0.1688},{"openTime":1793433600000,"open":0.1688,"high":0.1696,"low":0.1685,"close":0.1693},{"openTime":1793437200000,"open":0.1694,"high":0.1696,"low":0.1688,"close":0.1688},{"openTime":1793440800000,"open":0.1688,"high":0.1692,"low":0.1686,"close":0.1687},{"openTime":1793444400000,"open":0.1687,"high":0.1692,"low":0.1686,"close":0.169},{"openTime":1793448000000,"open":0.1691,"high":0.1696,"low":0.1689,"close":0.1694},{"openTime":1793451600000,"open":0.1693,"high":0.1698,"low":0.1691,"close":0.1695},{"openTime":1793455200000,"open":0.1695,"high":0.1696,"low":0.1689,"close":0.1695},{"openTime":1793458800000,"open":0.1696,"high":0.172,"low":0.1695,"close":0.1718},{"openTime":1793462400000,"open":0.1719,"high":0.1719,"low":0.1702,"close":0.1704},{"openTime":1793466000000,"open":0.1703,"high":0.1705,"low":0.1692,"close":0.1695},{"openTime":1793469600000,"open":0.1694,"high":0.1698,"low":0.169,"close":0.1694},{"openTime":1793473200000,"open":0.1695,"high":0.1699,"low":0.1693,"close":0.1696},{"openTime":1793476800000,"open":0.1697,"high":0.17,"low":0.1691,"close":0.1696},{"openTime":1793480400000,"open":0.1695,"high":0.1706,"low":0.1693,"close":0.1704},{"openTime":1793484000000,"open":0.1704,"high":0.1708,"low":0.1698,"close":0.1699},{"openTime":1793487600000,"open":0.17,"high":0.1703,"low":0.1694,"close":0.1695},{"openTime":1793491200000,"open":0.1695,"high":0.1699,"low":0.169,"close":0.1691},{"openTime":1793494800000,"open":0.1691,"high":0.1693,"low":0.1685,"close":0.169},{"openTime":1793498400000,"open":0.169,"high":0.1694,"low":0.1685,"close":0.1687},{"openTime":1793502000000,"open":0.1688,"high":0.1693,"low":0.1663,"close":0.1687},{"openTime":1793505600000,"open":0.1687,"high":0.169,"low":0.1681,"close":0.1684},{"openTime":1793509200000,"open":0.1684,"high":0.1694,"low":0.1683,"close":0.1691},{"openTime":1793512800000,"open":0.1692,"high":0.1696,"low":0.1691,"close":0.1694}],"levels":[{"price":0.1762,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.01},{"price":0.1872,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.51},{"price":0.19645,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":15.97},{"price":0.2061,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":21.66},{"price":0.2157,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":27.33},{"price":0.22485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":32.73},{"price":0.2371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":39.96},{"price":0.252,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":48.76},{"price":0.2982,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":76.03},{"price":0.164385,"kind":"fib","distanceFromLastClosePct":-2.96},{"price":0.16645,"kind":"fib","distanceFromLastClosePct":-1.74},{"price":0.168515,"kind":"fib","distanceFromLastClosePct":-0.52}]}},{"key":"LPTUSDT|top","symbol":"LPTUSDT","kind":"top","probability":0.5686,"movePct":7.14,"quoteVolume24h":130737.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.459,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":1.523,"high":1.529,"low":1.515,"close":1.515},{"openTime":1792828800000,"open":1.516,"high":1.519,"low":1.513,"close":1.514},{"openTime":1792832400000,"open":1.515,"high":1.523,"low":1.508,"close":1.514},{"openTime":1792836000000,"open":1.514,"high":1.527,"low":1.513,"close":1.518},{"openTime":1792839600000,"open":1.519,"high":1.519,"low":1.504,"close":1.511},{"openTime":1792843200000,"open":1.511,"high":1.511,"low":1.503,"close":1.505},{"openTime":1792846800000,"open":1.506,"high":1.509,"low":1.495,"close":1.502},{"openTime":1792850400000,"open":1.505,"high":1.505,"low":1.463,"close":1.482},{"openTime":1792854000000,"open":1.483,"high":1.483,"low":1.445,"close":1.46},{"openTime":1792857600000,"open":1.457,"high":1.477,"low":1.45,"close":1.474},{"openTime":1792861200000,"open":1.476,"high":1.48,"low":1.47,"close":1.476},{"openTime":1792864800000,"open":1.476,"high":1.491,"low":1.475,"close":1.487},{"openTime":1792868400000,"open":1.487,"high":1.489,"low":1.482,"close":1.486},{"openTime":1792872000000,"open":1.488,"high":1.501,"low":1.488,"close":1.501},{"openTime":1792875600000,"open":1.5,"high":1.501,"low":1.487,"close":1.498},{"openTime":1792879200000,"open":1.5,"high":1.503,"low":1.495,"close":1.502},{"openTime":1792882800000,"open":1.501,"high":1.513,"low":1.501,"close":1.507},{"openTime":1792886400000,"open":1.505,"high":1.524,"low":1.501,"close":1.511},{"openTime":1792890000000,"open":1.511,"high":1.511,"low":1.493,"close":1.502},{"openTime":1792893600000,"open":1.504,"high":1.505,"low":1.494,"close":1.494},{"openTime":1792897200000,"open":1.493,"high":1.504,"low":1.493,"close":1.494},{"openTime":1792900800000,"open":1.494,"high":1.496,"low":1.492,"close":1.495},{"openTime":1792904400000,"open":1.495,"high":1.496,"low":1.481,"close":1.484},{"openTime":1792908000000,"open":1.484,"high":1.485,"low":1.476,"close":1.48},{"openTime":1792911600000,"open":1.48,"high":1.488,"low":1.479,"close":1.482},{"openTime":1792915200000,"open":1.481,"high":1.484,"low":1.46,"close":1.461},{"openTime":1792918800000,"open":1.461,"high":1.465,"low":1.45,"close":1.464},{"openTime":1792922400000,"open":1.463,"high":1.463,"low":1.459,"close":1.46},{"openTime":1792926000000,"open":1.46,"high":1.471,"low":1.459,"close":1.471},{"openTime":1792929600000,"open":1.47,"high":1.473,"low":1.462,"close":1.473},{"openTime":1792933200000,"open":1.475,"high":1.478,"low":1.469,"close":1.473},{"openTime":1792936800000,"open":1.471,"high":1.478,"low":1.467,"close":1.478},{"openTime":1792940400000,"open":1.478,"high":1.491,"low":1.476,"close":1.485},{"openTime":1792944000000,"open":1.485,"high":1.495,"low":1.475,"close":1.493},{"openTime":1792947600000,"open":1.491,"high":1.496,"low":1.487,"close":1.493},{"openTime":1792951200000,"open":1.491,"high":1.491,"low":1.486,"close":1.486},{"openTime":1792954800000,"open":1.485,"high":1.487,"low":1.48,"close":1.484},{"openTime":1792958400000,"open":1.484,"high":1.489,"low":1.481,"close":1.487},{"openTime":1792962000000,"open":1.487,"high":1.487,"low":1.473,"close":1.473},{"openTime":1792965600000,"open":1.475,"high":1.49,"low":1.475,"close":1.488},{"openTime":1792969200000,"open":1.488,"high":1.49,"low":1.471,"close":1.488},{"openTime":1792972800000,"open":1.487,"high":1.501,"low":1.485,"close":1.49},{"openTime":1792976400000,"open":1.492,"high":1.492,"low":1.466,"close":1.48},{"openTime":1792980000000,"open":1.48,"high":1.487,"low":1.47,"close":1.473},{"openTime":1792983600000,"open":1.474,"high":1.488,"low":1.471,"close":1.478},{"openTime":1792987200000,"open":1.481,"high":1.497,"low":1.48,"close":1.497},{"openTime":1792990800000,"open":1.499,"high":1.504,"low":1.498,"close":1.498},{"openTime":1792994400000,"open":1.497,"high":1.499,"low":1.472,"close":1.474},{"openTime":1792998000000,"open":1.473,"high":1.478,"low":1.47,"close":1.478},{"openTime":1793001600000,"open":1.473,"high":1.497,"low":1.469,"close":1.492},{"openTime":1793005200000,"open":1.492,"high":1.498,"low":1.484,"close":1.493},{"openTime":1793008800000,"open":1.489,"high":1.492,"low":1.485,"close":1.492},{"openTime":1793012400000,"open":1.487,"high":1.5,"low":1.485,"close":1.496},{"openTime":1793016000000,"open":1.495,"high":1.508,"low":1.495,"close":1.508},{"openTime":1793019600000,"open":1.503,"high":1.511,"low":1.495,"close":1.5},{"openTime":1793023200000,"open":1.505,"high":1.529,"low":1.496,"close":1.529},{"openTime":1793026800000,"open":1.531,"high":1.546,"low":1.527,"close":1.539},{"openTime":1793030400000,"open":1.539,"high":1.54,"low":1.517,"close":1.522},{"openTime":1793034000000,"open":1.525,"high":1.538,"low":1.517,"close":1.521},{"openTime":1793037600000,"open":1.52,"high":1.524,"low":1.505,"close":1.506},{"openTime":1793041200000,"open":1.505,"high":1.511,"low":1.502,"close":1.502},{"openTime":1793044800000,"open":1.502,"high":1.505,"low":1.498,"close":1.501},{"openTime":1793048400000,"open":1.503,"high":1.509,"low":1.495,"close":1.506},{"openTime":1793052000000,"open":1.506,"high":1.508,"low":1.497,"close":1.501},{"openTime":1793055600000,"open":1.502,"high":1.517,"low":1.493,"close":1.515},{"openTime":1793059200000,"open":1.518,"high":1.526,"low":1.516,"close":1.516},{"openTime":1793062800000,"open":1.519,"high":1.522,"low":1.51,"close":1.51},{"openTime":1793066400000,"open":1.509,"high":1.511,"low":1.505,"close":1.505},{"openTime":1793070000000,"open":1.508,"high":1.512,"low":1.498,"close":1.511},{"openTime":1793073600000,"open":1.512,"high":1.513,"low":1.507,"close":1.511},{"openTime":1793077200000,"open":1.511,"high":1.515,"low":1.505,"close":1.515},{"openTime":1793080800000,"open":1.512,"high":1.513,"low":1.506,"close":1.506},{"openTime":1793084400000,"open":1.505,"high":1.517,"low":1.503,"close":1.512},{"openTime":1793088000000,"open":1.512,"high":1.512,"low":1.499,"close":1.5},{"openTime":1793091600000,"open":1.499,"high":1.505,"low":1.49,"close":1.495},{"openTime":1793095200000,"open":1.492,"high":1.505,"low":1.484,"close":1.503},{"openTime":1793098800000,"open":1.501,"high":1.51,"low":1.498,"close":1.5},{"openTime":1793102400000,"open":1.496,"high":1.512,"low":1.493,"close":1.511},{"openTime":1793106000000,"open":1.509,"high":1.509,"low":1.495,"close":1.497},{"openTime":1793109600000,"open":1.498,"high":1.511,"low":1.495,"close":1.507},{"openTime":1793113200000,"open":1.508,"high":1.531,"low":1.502,"close":1.515},{"openTime":1793116800000,"open":1.515,"high":1.524,"low":1.509,"close":1.513},{"openTime":1793120400000,"open":1.513,"high":1.516,"low":1.507,"close":1.516},{"openTime":1793124000000,"open":1.511,"high":1.526,"low":1.51,"close":1.521},{"openTime":1793127600000,"open":1.522,"high":1.524,"low":1.515,"close":1.522},{"openTime":1793131200000,"open":1.519,"high":1.526,"low":1.519,"close":1.526},{"openTime":1793134800000,"open":1.525,"high":1.536,"low":1.523,"close":1.527},{"openTime":1793138400000,"open":1.528,"high":1.528,"low":1.519,"close":1.519},{"openTime":1793142000000,"open":1.524,"high":1.524,"low":1.518,"close":1.522},{"openTime":1793145600000,"open":1.522,"high":1.529,"low":1.519,"close":1.525},{"openTime":1793149200000,"open":1.524,"high":1.531,"low":1.522,"close":1.53},{"openTime":1793152800000,"open":1.53,"high":1.532,"low":1.522,"close":1.529},{"openTime":1793156400000,"open":1.526,"high":1.531,"low":1.523,"close":1.525},{"openTime":1793160000000,"open":1.525,"high":1.528,"low":1.518,"close":1.522},{"openTime":1793163600000,"open":1.522,"high":1.526,"low":1.516,"close":1.516},{"openTime":1793167200000,"open":1.516,"high":1.523,"low":1.514,"close":1.515},{"openTime":1793170800000,"open":1.517,"high":1.521,"low":1.514,"close":1.521},{"openTime":1793174400000,"open":1.519,"high":1.528,"low":1.518,"close":1.522},{"openTime":1793178000000,"open":1.522,"high":1.527,"low":1.52,"close":1.527},{"openTime":1793181600000,"open":1.527,"high":1.527,"low":1.518,"close":1.519},{"openTime":1793185200000,"open":1.518,"high":1.522,"low":1.516,"close":1.521},{"openTime":1793188800000,"open":1.52,"high":1.52,"low":1.498,"close":1.5},{"openTime":1793192400000,"open":1.501,"high":1.506,"low":1.495,"close":1.497},{"openTime":1793196000000,"open":1.496,"high":1.503,"low":1.491,"close":1.499},{"openTime":1793199600000,"open":1.5,"high":1.505,"low":1.497,"close":1.501},{"openTime":1793203200000,"open":1.501,"high":1.502,"low":1.493,"close":1.499},{"openTime":1793206800000,"open":1.497,"high":1.497,"low":1.487,"close":1.494},{"openTime":1793210400000,"open":1.491,"high":1.518,"low":1.489,"close":1.512},{"openTime":1793214000000,"open":1.513,"high":1.533,"low":1.513,"close":1.532},{"openTime":1793217600000,"open":1.535,"high":1.547,"low":1.518,"close":1.528},{"openTime":1793221200000,"open":1.528,"high":1.538,"low":1.527,"close":1.535},{"openTime":1793224800000,"open":1.534,"high":1.534,"low":1.521,"close":1.525},{"openTime":1793228400000,"open":1.523,"high":1.523,"low":1.514,"close":1.518},{"openTime":1793232000000,"open":1.518,"high":1.52,"low":1.515,"close":1.515},{"openTime":1793235600000,"open":1.513,"high":1.516,"low":1.483,"close":1.484},{"openTime":1793239200000,"open":1.484,"high":1.488,"low":1.465,"close":1.475},{"openTime":1793242800000,"open":1.478,"high":1.479,"low":1.467,"close":1.473},{"openTime":1793246400000,"open":1.468,"high":1.479,"low":1.464,"close":1.478},{"openTime":1793250000000,"open":1.485,"high":1.493,"low":1.485,"close":1.486},{"openTime":1793253600000,"open":1.483,"high":1.484,"low":1.469,"close":1.472},{"openTime":1793257200000,"open":1.472,"high":1.472,"low":1.457,"close":1.463},{"openTime":1793260800000,"open":1.463,"high":1.475,"low":1.463,"close":1.475},{"openTime":1793264400000,"open":1.477,"high":1.486,"low":1.471,"close":1.482},{"openTime":1793268000000,"open":1.482,"high":1.5,"low":1.482,"close":1.498},{"openTime":1793271600000,"open":1.499,"high":1.502,"low":1.495,"close":1.499},{"openTime":1793275200000,"open":1.497,"high":1.505,"low":1.494,"close":1.505},{"openTime":1793278800000,"open":1.503,"high":1.515,"low":1.503,"close":1.511},{"openTime":1793282400000,"open":1.514,"high":1.534,"low":1.508,"close":1.529},{"openTime":1793286000000,"open":1.529,"high":1.547,"low":1.529,"close":1.546},{"openTime":1793289600000,"open":1.547,"high":1.556,"low":1.529,"close":1.537},{"openTime":1793293200000,"open":1.537,"high":1.537,"low":1.515,"close":1.523},{"openTime":1793296800000,"open":1.522,"high":1.526,"low":1.506,"close":1.515},{"openTime":1793300400000,"open":1.509,"high":1.518,"low":1.506,"close":1.514},{"openTime":1793304000000,"open":1.511,"high":1.511,"low":1.401,"close":1.418},{"openTime":1793307600000,"open":1.417,"high":1.453,"low":1.416,"close":1.429},{"openTime":1793311200000,"open":1.431,"high":1.442,"low":1.413,"close":1.43},{"openTime":1793314800000,"open":1.423,"high":1.43,"low":1.41,"close":1.414},{"openTime":1793318400000,"open":1.414,"high":1.416,"low":1.344,"close":1.389},{"openTime":1793322000000,"open":1.391,"high":1.398,"low":1.369,"close":1.382},{"openTime":1793325600000,"open":1.381,"high":1.394,"low":1.367,"close":1.385},{"openTime":1793329200000,"open":1.385,"high":1.408,"low":1.384,"close":1.4},{"openTime":1793332800000,"open":1.397,"high":1.409,"low":1.389,"close":1.407},{"openTime":1793336400000,"open":1.409,"high":1.419,"low":1.407,"close":1.408},{"openTime":1793340000000,"open":1.408,"high":1.424,"low":1.405,"close":1.422},{"openTime":1793343600000,"open":1.424,"high":1.426,"low":1.411,"close":1.418},{"openTime":1793347200000,"open":1.418,"high":1.428,"low":1.415,"close":1.423},{"openTime":1793350800000,"open":1.422,"high":1.432,"low":1.421,"close":1.426},{"openTime":1793354400000,"open":1.426,"high":1.441,"low":1.425,"close":1.438},{"openTime":1793358000000,"open":1.438,"high":1.441,"low":1.418,"close":1.418},{"openTime":1793361600000,"open":1.42,"high":1.434,"low":1.418,"close":1.425},{"openTime":1793365200000,"open":1.429,"high":1.429,"low":1.41,"close":1.422},{"openTime":1793368800000,"open":1.422,"high":1.422,"low":1.407,"close":1.419},{"openTime":1793372400000,"open":1.42,"high":1.444,"low":1.42,"close":1.433},{"openTime":1793376000000,"open":1.429,"high":1.444,"low":1.423,"close":1.427},{"openTime":1793379600000,"open":1.427,"high":1.431,"low":1.418,"close":1.42},{"openTime":1793383200000,"open":1.421,"high":1.421,"low":1.395,"close":1.4},{"openTime":1793386800000,"open":1.4,"high":1.414,"low":1.4,"close":1.412},{"openTime":1793390400000,"open":1.412,"high":1.418,"low":1.404,"close":1.418},{"openTime":1793394000000,"open":1.419,"high":1.433,"low":1.416,"close":1.43},{"openTime":1793397600000,"open":1.431,"high":1.441,"low":1.43,"close":1.437},{"openTime":1793401200000,"open":1.434,"high":1.447,"low":1.434,"close":1.445},{"openTime":1793404800000,"open":1.442,"high":1.447,"low":1.442,"close":1.443},{"openTime":1793408400000,"open":1.445,"high":1.445,"low":1.429,"close":1.431},{"openTime":1793412000000,"open":1.429,"high":1.433,"low":1.426,"close":1.43},{"openTime":1793415600000,"open":1.429,"high":1.429,"low":1.421,"close":1.423},{"openTime":1793419200000,"open":1.422,"high":1.423,"low":1.411,"close":1.414},{"openTime":1793422800000,"open":1.413,"high":1.414,"low":1.408,"close":1.413},{"openTime":1793426400000,"open":1.414,"high":1.42,"low":1.411,"close":1.417},{"openTime":1793430000000,"open":1.416,"high":1.419,"low":1.408,"close":1.412},{"openTime":1793433600000,"open":1.412,"high":1.412,"low":1.406,"close":1.411},{"openTime":1793437200000,"open":1.414,"high":1.422,"low":1.411,"close":1.422},{"openTime":1793440800000,"open":1.42,"high":1.425,"low":1.415,"close":1.422},{"openTime":1793444400000,"open":1.422,"high":1.428,"low":1.421,"close":1.421},{"openTime":1793448000000,"open":1.423,"high":1.436,"low":1.422,"close":1.428},{"openTime":1793451600000,"open":1.426,"high":1.431,"low":1.424,"close":1.43},{"openTime":1793455200000,"open":1.427,"high":1.43,"low":1.426,"close":1.429},{"openTime":1793458800000,"open":1.429,"high":1.446,"low":1.429,"close":1.443},{"openTime":1793462400000,"open":1.445,"high":1.454,"low":1.445,"close":1.447},{"openTime":1793466000000,"open":1.446,"high":1.446,"low":1.438,"close":1.44},{"openTime":1793469600000,"open":1.437,"high":1.439,"low":1.434,"close":1.439},{"openTime":1793473200000,"open":1.438,"high":1.438,"low":1.422,"close":1.422},{"openTime":1793476800000,"open":1.423,"high":1.425,"low":1.42,"close":1.425},{"openTime":1793480400000,"open":1.425,"high":1.43,"low":1.422,"close":1.428},{"openTime":1793484000000,"open":1.428,"high":1.434,"low":1.425,"close":1.425},{"openTime":1793487600000,"open":1.427,"high":1.427,"low":1.424,"close":1.425},{"openTime":1793491200000,"open":1.427,"high":1.431,"low":1.425,"close":1.426},{"openTime":1793494800000,"open":1.426,"high":1.429,"low":1.426,"close":1.428},{"openTime":1793498400000,"open":1.429,"high":1.433,"low":1.421,"close":1.423},{"openTime":1793502000000,"open":1.423,"high":1.436,"low":1.423,"close":1.433},{"openTime":1793505600000,"open":1.433,"high":1.437,"low":1.429,"close":1.436},{"openTime":1793509200000,"open":1.437,"high":1.441,"low":1.435,"close":1.437},{"openTime":1793512800000,"open":1.438,"high":1.44,"low":1.437,"close":1.44}],"levels":[{"price":1.459,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":1.32},{"price":1.628,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":13.06},{"price":1.8225,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":26.56},{"price":1.9025,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":32.12},{"price":2.191,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":52.15},{"price":2.28,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":58.33},{"price":2.415,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":67.71},{"price":1.425,"kind":"fib","distanceFromLastClosePct":-1.04},{"price":1.45,"kind":"fib","distanceFromLastClosePct":0.69},{"price":1.475,"kind":"fib","distanceFromLastClosePct":2.43}]}},{"key":"ORDIUSDT|top","symbol":"ORDIUSDT","kind":"top","probability":0.5649,"movePct":11.81,"quoteVolume24h":350794.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":3.721,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":3.66,"high":3.669,"low":3.634,"close":3.634},{"openTime":1792828800000,"open":3.636,"high":3.648,"low":3.624,"close":3.63},{"openTime":1792832400000,"open":3.629,"high":3.638,"low":3.61,"close":3.63},{"openTime":1792836000000,"open":3.63,"high":3.651,"low":3.624,"close":3.641},{"openTime":1792839600000,"open":3.642,"high":3.646,"low":3.624,"close":3.635},{"openTime":1792843200000,"open":3.635,"high":3.654,"low":3.627,"close":3.633},{"openTime":1792846800000,"open":3.634,"high":3.636,"low":3.601,"close":3.608},{"openTime":1792850400000,"open":3.608,"high":3.611,"low":3.518,"close":3.576},{"openTime":1792854000000,"open":3.58,"high":3.58,"low":3.495,"close":3.536},{"openTime":1792857600000,"open":3.527,"high":3.559,"low":3.506,"close":3.547},{"openTime":1792861200000,"open":3.55,"high":3.554,"low":3.53,"close":3.546},{"openTime":1792864800000,"open":3.547,"high":3.6,"low":3.544,"close":3.597},{"openTime":1792868400000,"open":3.596,"high":3.599,"low":3.583,"close":3.593},{"openTime":1792872000000,"open":3.593,"high":3.614,"low":3.593,"close":3.601},{"openTime":1792875600000,"open":3.599,"high":3.599,"low":3.58,"close":3.595},{"openTime":1792879200000,"open":3.602,"high":3.609,"low":3.593,"close":3.604},{"openTime":1792882800000,"open":3.606,"high":3.629,"low":3.588,"close":3.62},{"openTime":1792886400000,"open":3.615,"high":3.632,"low":3.609,"close":3.616},{"openTime":1792890000000,"open":3.616,"high":3.616,"low":3.602,"close":3.603},{"openTime":1792893600000,"open":3.605,"high":3.609,"low":3.584,"close":3.586},{"openTime":1792897200000,"open":3.583,"high":3.608,"low":3.582,"close":3.601},{"openTime":1792900800000,"open":3.6,"high":3.611,"low":3.599,"close":3.604},{"openTime":1792904400000,"open":3.602,"high":3.605,"low":3.564,"close":3.573},{"openTime":1792908000000,"open":3.574,"high":3.574,"low":3.539,"close":3.542},{"openTime":1792911600000,"open":3.541,"high":3.559,"low":3.539,"close":3.548},{"openTime":1792915200000,"open":3.544,"high":3.549,"low":3.5,"close":3.507},{"openTime":1792918800000,"open":3.505,"high":3.516,"low":3.474,"close":3.514},{"openTime":1792922400000,"open":3.514,"high":3.518,"low":3.49,"close":3.497},{"openTime":1792926000000,"open":3.5,"high":3.533,"low":3.492,"close":3.531},{"openTime":1792929600000,"open":3.53,"high":3.53,"low":3.509,"close":3.522},{"openTime":1792933200000,"open":3.523,"high":3.536,"low":3.515,"close":3.519},{"openTime":1792936800000,"open":3.518,"high":3.543,"low":3.504,"close":3.54},{"openTime":1792940400000,"open":3.54,"high":3.566,"low":3.538,"close":3.554},{"openTime":1792944000000,"open":3.555,"high":3.583,"low":3.537,"close":3.574},{"openTime":1792947600000,"open":3.574,"high":3.587,"low":3.565,"close":3.58},{"openTime":1792951200000,"open":3.578,"high":3.584,"low":3.566,"close":3.572},{"openTime":1792954800000,"open":3.57,"high":3.571,"low":3.558,"close":3.563},{"openTime":1792958400000,"open":3.562,"high":3.563,"low":3.553,"close":3.558},{"openTime":1792962000000,"open":3.559,"high":3.559,"low":3.518,"close":3.522},{"openTime":1792965600000,"open":3.524,"high":3.565,"low":3.524,"close":3.551},{"openTime":1792969200000,"open":3.551,"high":3.552,"low":3.496,"close":3.536},{"openTime":1792972800000,"open":3.538,"high":3.559,"low":3.529,"close":3.541},{"openTime":1792976400000,"open":3.547,"high":3.551,"low":3.488,"close":3.516},{"openTime":1792980000000,"open":3.515,"high":3.532,"low":3.504,"close":3.512},{"openTime":1792983600000,"open":3.512,"high":3.538,"low":3.49,"close":3.505},{"openTime":1792987200000,"open":3.505,"high":3.556,"low":3.505,"close":3.556},{"openTime":1792990800000,"open":3.559,"high":3.575,"low":3.559,"close":3.563},{"openTime":1792994400000,"open":3.563,"high":3.565,"low":3.526,"close":3.544},{"openTime":1792998000000,"open":3.542,"high":3.557,"low":3.53,"close":3.545},{"openTime":1793001600000,"open":3.545,"high":3.593,"low":3.517,"close":3.571},{"openTime":1793005200000,"open":3.572,"high":3.587,"low":3.558,"close":3.573},{"openTime":1793008800000,"open":3.566,"high":3.575,"low":3.558,"close":3.564},{"openTime":1793012400000,"open":3.562,"high":3.587,"low":3.554,"close":3.574},{"openTime":1793016000000,"open":3.572,"high":3.586,"low":3.566,"close":3.583},{"openTime":1793019600000,"open":3.583,"high":3.597,"low":3.555,"close":3.563},{"openTime":1793023200000,"open":3.564,"high":3.621,"low":3.553,"close":3.62},{"openTime":1793026800000,"open":3.62,"high":3.643,"low":3.604,"close":3.616},{"openTime":1793030400000,"open":3.619,"high":3.622,"low":3.566,"close":3.587},{"openTime":1793034000000,"open":3.586,"high":3.616,"low":3.583,"close":3.603},{"openTime":1793037600000,"open":3.598,"high":3.603,"low":3.565,"close":3.567},{"openTime":1793041200000,"open":3.564,"high":3.587,"low":3.551,"close":3.57},{"openTime":1793044800000,"open":3.569,"high":3.576,"low":3.563,"close":3.568},{"openTime":1793048400000,"open":3.569,"high":3.583,"low":3.552,"close":3.572},{"openTime":1793052000000,"open":3.578,"high":3.578,"low":3.565,"close":3.565},{"openTime":1793055600000,"open":3.562,"high":3.6,"low":3.545,"close":3.6},{"openTime":1793059200000,"open":3.597,"high":3.605,"low":3.586,"close":3.589},{"openTime":1793062800000,"open":3.587,"high":3.603,"low":3.575,"close":3.581},{"openTime":1793066400000,"open":3.581,"high":3.581,"low":3.563,"close":3.566},{"openTime":1793070000000,"open":3.565,"high":3.568,"low":3.546,"close":3.565},{"openTime":1793073600000,"open":3.564,"high":3.569,"low":3.562,"close":3.563},{"openTime":1793077200000,"open":3.565,"high":3.578,"low":3.551,"close":3.567},{"openTime":1793080800000,"open":3.572,"high":3.572,"low":3.56,"close":3.566},{"openTime":1793084400000,"open":3.562,"high":3.587,"low":3.559,"close":3.576},{"openTime":1793088000000,"open":3.579,"high":3.584,"low":3.561,"close":3.569},{"openTime":1793091600000,"open":3.568,"high":3.569,"low":3.534,"close":3.542},{"openTime":1793095200000,"open":3.545,"high":3.568,"low":3.52,"close":3.551},{"openTime":1793098800000,"open":3.553,"high":3.568,"low":3.546,"close":3.546},{"openTime":1793102400000,"open":3.542,"high":3.6,"low":3.537,"close":3.597},{"openTime":1793106000000,"open":3.594,"high":3.595,"low":3.555,"close":3.573},{"openTime":1793109600000,"open":3.573,"high":3.605,"low":3.558,"close":3.598},{"openTime":1793113200000,"open":3.601,"high":3.626,"low":3.585,"close":3.618},{"openTime":1793116800000,"open":3.618,"high":3.639,"low":3.608,"close":3.625},{"openTime":1793120400000,"open":3.625,"high":3.634,"low":3.613,"close":3.618},{"openTime":1793124000000,"open":3.622,"high":3.641,"low":3.615,"close":3.635},{"openTime":1793127600000,"open":3.634,"high":3.651,"low":3.626,"close":3.643},{"openTime":1793131200000,"open":3.64,"high":3.649,"low":3.625,"close":3.643},{"openTime":1793134800000,"open":3.64,"high":3.693,"low":3.64,"close":3.662},{"openTime":1793138400000,"open":3.666,"high":3.666,"low":3.65,"close":3.661},{"openTime":1793142000000,"open":3.662,"high":3.675,"low":3.661,"close":3.674},{"openTime":1793145600000,"open":3.67,"high":3.671,"low":3.656,"close":3.671},{"openTime":1793149200000,"open":3.671,"high":3.692,"low":3.655,"close":3.69},{"openTime":1793152800000,"open":3.691,"high":3.712,"low":3.68,"close":3.696},{"openTime":1793156400000,"open":3.69,"high":3.712,"low":3.685,"close":3.694},{"openTime":1793160000000,"open":3.694,"high":3.708,"low":3.68,"close":3.7},{"openTime":1793163600000,"open":3.699,"high":3.715,"low":3.691,"close":3.691},{"openTime":1793167200000,"open":3.694,"high":3.698,"low":3.683,"close":3.685},{"openTime":1793170800000,"open":3.685,"high":3.692,"low":3.67,"close":3.69},{"openTime":1793174400000,"open":3.694,"high":3.719,"low":3.685,"close":3.698},{"openTime":1793178000000,"open":3.699,"high":3.71,"low":3.689,"close":3.707},{"openTime":1793181600000,"open":3.707,"high":3.717,"low":3.696,"close":3.701},{"openTime":1793185200000,"open":3.702,"high":3.702,"low":3.685,"close":3.689},{"openTime":1793188800000,"open":3.69,"high":3.69,"low":3.636,"close":3.645},{"openTime":1793192400000,"open":3.647,"high":3.654,"low":3.622,"close":3.633},{"openTime":1793196000000,"open":3.631,"high":3.643,"low":3.612,"close":3.636},{"openTime":1793199600000,"open":3.64,"high":3.658,"low":3.64,"close":3.655},{"openTime":1793203200000,"open":3.653,"high":3.654,"low":3.616,"close":3.631},{"openTime":1793206800000,"open":3.628,"high":3.643,"low":3.609,"close":3.624},{"openTime":1793210400000,"open":3.625,"high":3.685,"low":3.622,"close":3.675},{"openTime":1793214000000,"open":3.669,"high":3.713,"low":3.665,"close":3.711},{"openTime":1793217600000,"open":3.712,"high":3.75,"low":3.67,"close":3.699},{"openTime":1793221200000,"open":3.7,"high":3.723,"low":3.679,"close":3.707},{"openTime":1793224800000,"open":3.704,"high":3.704,"low":3.684,"close":3.689},{"openTime":1793228400000,"open":3.686,"high":3.69,"low":3.674,"close":3.686},{"openTime":1793232000000,"open":3.686,"high":3.693,"low":3.665,"close":3.665},{"openTime":1793235600000,"open":3.663,"high":3.667,"low":3.579,"close":3.585},{"openTime":1793239200000,"open":3.585,"high":3.593,"low":3.542,"close":3.577},{"openTime":1793242800000,"open":3.581,"high":3.591,"low":3.555,"close":3.578},{"openTime":1793246400000,"open":3.578,"high":3.605,"low":3.57,"close":3.6},{"openTime":1793250000000,"open":3.601,"high":3.637,"low":3.601,"close":3.608},{"openTime":1793253600000,"open":3.604,"high":3.609,"low":3.572,"close":3.574},{"openTime":1793257200000,"open":3.574,"high":3.574,"low":3.542,"close":3.555},{"openTime":1793260800000,"open":3.551,"high":3.562,"low":3.541,"close":3.562},{"openTime":1793264400000,"open":3.564,"high":3.586,"low":3.561,"close":3.586},{"openTime":1793268000000,"open":3.58,"high":3.625,"low":3.569,"close":3.614},{"openTime":1793271600000,"open":3.613,"high":3.621,"low":3.604,"close":3.621},{"openTime":1793275200000,"open":3.614,"high":3.64,"low":3.601,"close":3.633},{"openTime":1793278800000,"open":3.634,"high":3.649,"low":3.624,"close":3.643},{"openTime":1793282400000,"open":3.642,"high":3.697,"low":3.624,"close":3.672},{"openTime":1793286000000,"open":3.674,"high":3.739,"low":3.665,"close":3.733},{"openTime":1793289600000,"open":3.734,"high":3.767,"low":3.697,"close":3.71},{"openTime":1793293200000,"open":3.711,"high":3.711,"low":3.649,"close":3.672},{"openTime":1793296800000,"open":3.671,"high":3.674,"low":3.625,"close":3.641},{"openTime":1793300400000,"open":3.64,"high":3.66,"low":3.625,"close":3.644},{"openTime":1793304000000,"open":3.642,"high":3.644,"low":3.347,"close":3.399},{"openTime":1793307600000,"open":3.398,"high":3.493,"low":3.379,"close":3.424},{"openTime":1793311200000,"open":3.425,"high":3.453,"low":3.376,"close":3.413},{"openTime":1793314800000,"open":3.413,"high":3.429,"low":3.377,"close":3.391},{"openTime":1793318400000,"open":3.391,"high":3.401,"low":3.168,"close":3.308},{"openTime":1793322000000,"open":3.304,"high":3.328,"low":3.257,"close":3.293},{"openTime":1793325600000,"open":3.293,"high":3.358,"low":3.264,"close":3.335},{"openTime":1793329200000,"open":3.335,"high":3.399,"low":3.332,"close":3.388},{"openTime":1793332800000,"open":3.388,"high":3.427,"low":3.359,"close":3.416},{"openTime":1793336400000,"open":3.414,"high":3.434,"low":3.404,"close":3.406},{"openTime":1793340000000,"open":3.394,"high":3.44,"low":3.39,"close":3.43},{"openTime":1793343600000,"open":3.429,"high":3.429,"low":3.381,"close":3.392},{"openTime":1793347200000,"open":3.392,"high":3.413,"low":3.377,"close":3.382},{"openTime":1793350800000,"open":3.386,"high":3.41,"low":3.38,"close":3.409},{"openTime":1793354400000,"open":3.408,"high":3.45,"low":3.393,"close":3.45},{"openTime":1793358000000,"open":3.452,"high":3.462,"low":3.423,"close":3.436},{"openTime":1793361600000,"open":3.437,"high":3.447,"low":3.43,"close":3.446},{"openTime":1793365200000,"open":3.444,"high":3.45,"low":3.394,"close":3.431},{"openTime":1793368800000,"open":3.427,"high":3.461,"low":3.394,"close":3.439},{"openTime":1793372400000,"open":3.44,"high":3.511,"low":3.435,"close":3.457},{"openTime":1793376000000,"open":3.454,"high":3.486,"low":3.429,"close":3.441},{"openTime":1793379600000,"open":3.444,"high":3.454,"low":3.424,"close":3.432},{"openTime":1793383200000,"open":3.432,"high":3.433,"low":3.382,"close":3.395},{"openTime":1793386800000,"open":3.395,"high":3.45,"low":3.386,"close":3.45},{"openTime":1793390400000,"open":3.455,"high":3.46,"low":3.425,"close":3.445},{"openTime":1793394000000,"open":3.448,"high":3.482,"low":3.441,"close":3.462},{"openTime":1793397600000,"open":3.473,"high":3.517,"low":3.473,"close":3.505},{"openTime":1793401200000,"open":3.516,"high":3.53,"low":3.507,"close":3.52},{"openTime":1793404800000,"open":3.519,"high":3.531,"low":3.508,"close":3.511},{"openTime":1793408400000,"open":3.511,"high":3.518,"low":3.485,"close":3.485},{"openTime":1793412000000,"open":3.475,"high":3.488,"low":3.473,"close":3.481},{"openTime":1793415600000,"open":3.476,"high":3.487,"low":3.475,"close":3.482},{"openTime":1793419200000,"open":3.482,"high":3.482,"low":3.443,"close":3.446},{"openTime":1793422800000,"open":3.446,"high":3.458,"low":3.433,"close":3.442},{"openTime":1793426400000,"open":3.444,"high":3.462,"low":3.442,"close":3.457},{"openTime":1793430000000,"open":3.451,"high":3.46,"low":3.435,"close":3.442},{"openTime":1793433600000,"open":3.44,"high":3.456,"low":3.433,"close":3.452},{"openTime":1793437200000,"open":3.452,"high":3.458,"low":3.448,"close":3.449},{"openTime":1793440800000,"open":3.447,"high":3.458,"low":3.444,"close":3.45},{"openTime":1793444400000,"open":3.449,"high":3.464,"low":3.447,"close":3.458},{"openTime":1793448000000,"open":3.458,"high":3.489,"low":3.458,"close":3.477},{"openTime":1793451600000,"open":3.477,"high":3.487,"low":3.463,"close":3.482},{"openTime":1793455200000,"open":3.481,"high":3.492,"low":3.477,"close":3.491},{"openTime":1793458800000,"open":3.492,"high":3.523,"low":3.491,"close":3.522},{"openTime":1793462400000,"open":3.523,"high":3.528,"low":3.507,"close":3.51},{"openTime":1793466000000,"open":3.509,"high":3.515,"low":3.496,"close":3.5},{"openTime":1793469600000,"open":3.495,"high":3.508,"low":3.492,"close":3.506},{"openTime":1793473200000,"open":3.505,"high":3.507,"low":3.489,"close":3.489},{"openTime":1793476800000,"open":3.496,"high":3.498,"low":3.485,"close":3.495},{"openTime":1793480400000,"open":3.495,"high":3.505,"low":3.49,"close":3.496},{"openTime":1793484000000,"open":3.498,"high":3.523,"low":3.487,"close":3.495},{"openTime":1793487600000,"open":3.494,"high":3.505,"low":3.493,"close":3.495},{"openTime":1793491200000,"open":3.496,"high":3.512,"low":3.494,"close":3.502},{"openTime":1793494800000,"open":3.509,"high":3.517,"low":3.504,"close":3.507},{"openTime":1793498400000,"open":3.513,"high":3.519,"low":3.503,"close":3.51},{"openTime":1793502000000,"open":3.512,"high":3.535,"low":3.51,"close":3.526},{"openTime":1793505600000,"open":3.519,"high":3.531,"low":3.513,"close":3.528},{"openTime":1793509200000,"open":3.523,"high":3.53,"low":3.52,"close":3.523},{"openTime":1793512800000,"open":3.529,"high":3.542,"low":3.529,"close":3.542}],"levels":[{"price":3.721,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.05},{"price":4.105,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":15.89},{"price":4.4135,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":24.6},{"price":4.793,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":35.32},{"price":5.15,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":45.4},{"price":5.387,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":52.09},{"price":5.926,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":67.31},{"price":6.45,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":82.1},{"price":10.707,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":202.29},{"price":3.3968,"kind":"fib","distanceFromLastClosePct":-4.1},{"price":3.4675,"kind":"fib","distanceFromLastClosePct":-2.1},{"price":3.5382,"kind":"fib","distanceFromLastClosePct":-0.11}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.563,"movePct":1.72,"quoteVolume24h":845277.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1433,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.14103,"high":0.14121,"low":0.14061,"close":0.1412},{"openTime":1792828800000,"open":0.1412,"high":0.14132,"low":0.14105,"close":0.14126},{"openTime":1792832400000,"open":0.14126,"high":0.14129,"low":0.14103,"close":0.14105},{"openTime":1792836000000,"open":0.14105,"high":0.14119,"low":0.14101,"close":0.14119},{"openTime":1792839600000,"open":0.14119,"high":0.14143,"low":0.14103,"close":0.14115},{"openTime":1792843200000,"open":0.14113,"high":0.14115,"low":0.14086,"close":0.14087},{"openTime":1792846800000,"open":0.14089,"high":0.14113,"low":0.14083,"close":0.14096},{"openTime":1792850400000,"open":0.14097,"high":0.141,"low":0.14015,"close":0.14069},{"openTime":1792854000000,"open":0.14071,"high":0.14094,"low":0.13994,"close":0.14041},{"openTime":1792857600000,"open":0.14043,"high":0.14079,"low":0.14021,"close":0.14022},{"openTime":1792861200000,"open":0.14028,"high":0.14036,"low":0.13989,"close":0.14021},{"openTime":1792864800000,"open":0.14022,"high":0.14066,"low":0.14021,"close":0.14051},{"openTime":1792868400000,"open":0.14049,"high":0.14057,"low":0.14014,"close":0.1403},{"openTime":1792872000000,"open":0.1403,"high":0.14091,"low":0.14015,"close":0.14091},{"openTime":1792875600000,"open":0.14093,"high":0.14117,"low":0.14086,"close":0.14102},{"openTime":1792879200000,"open":0.14102,"high":0.14119,"low":0.14089,"close":0.14116},{"openTime":1792882800000,"open":0.14117,"high":0.14119,"low":0.14092,"close":0.141},{"openTime":1792886400000,"open":0.141,"high":0.14164,"low":0.1409,"close":0.14112},{"openTime":1792890000000,"open":0.1411,"high":0.14143,"low":0.14069,"close":0.14127},{"openTime":1792893600000,"open":0.14123,"high":0.14129,"low":0.14094,"close":0.14108},{"openTime":1792897200000,"open":0.14108,"high":0.1413,"low":0.1409,"close":0.14109},{"openTime":1792900800000,"open":0.14109,"high":0.14118,"low":0.14091,"close":0.14104},{"openTime":1792904400000,"open":0.14104,"high":0.14119,"low":0.141,"close":0.14112},{"openTime":1792908000000,"open":0.14111,"high":0.14123,"low":0.14099,"close":0.14118},{"openTime":1792911600000,"open":0.14125,"high":0.14126,"low":0.14106,"close":0.14122},{"openTime":1792915200000,"open":0.14121,"high":0.14139,"low":0.14083,"close":0.14116},{"openTime":1792918800000,"open":0.14117,"high":0.14139,"low":0.14103,"close":0.14112},{"openTime":1792922400000,"open":0.14111,"high":0.14182,"low":0.14108,"close":0.14161},{"openTime":1792926000000,"open":0.1416,"high":0.1416,"low":0.14099,"close":0.14113},{"openTime":1792929600000,"open":0.14112,"high":0.14127,"low":0.14064,"close":0.14127},{"openTime":1792933200000,"open":0.14124,"high":0.14137,"low":0.14116,"close":0.14118},{"openTime":1792936800000,"open":0.14117,"high":0.14131,"low":0.14106,"close":0.14106},{"openTime":1792940400000,"open":0.14106,"high":0.14134,"low":0.14104,"close":0.14126},{"openTime":1792944000000,"open":0.14121,"high":0.14121,"low":0.141,"close":0.14112},{"openTime":1792947600000,"open":0.14112,"high":0.14121,"low":0.14105,"close":0.14113},{"openTime":1792951200000,"open":0.14113,"high":0.14124,"low":0.14105,"close":0.14115},{"openTime":1792954800000,"open":0.14115,"high":0.14128,"low":0.14108,"close":0.14117},{"openTime":1792958400000,"open":0.14117,"high":0.14149,"low":0.14117,"close":0.14129},{"openTime":1792962000000,"open":0.14128,"high":0.14128,"low":0.14102,"close":0.14112},{"openTime":1792965600000,"open":0.14113,"high":0.1412,"low":0.14076,"close":0.14094},{"openTime":1792969200000,"open":0.14095,"high":0.14126,"low":0.14089,"close":0.14108},{"openTime":1792972800000,"open":0.14105,"high":0.14117,"low":0.14094,"close":0.14112},{"openTime":1792976400000,"open":0.14112,"high":0.14126,"low":0.14096,"close":0.14124},{"openTime":1792980000000,"open":0.14124,"high":0.14145,"low":0.14074,"close":0.14112},{"openTime":1792983600000,"open":0.14115,"high":0.14184,"low":0.141,"close":0.14162},{"openTime":1792987200000,"open":0.14162,"high":0.14255,"low":0.14158,"close":0.1424},{"openTime":1792990800000,"open":0.14241,"high":0.14248,"low":0.14214,"close":0.14238},{"openTime":1792994400000,"open":0.14238,"high":0.14265,"low":0.14217,"close":0.14242},{"openTime":1792998000000,"open":0.14233,"high":0.14277,"low":0.1422,"close":0.14265},{"openTime":1793001600000,"open":0.14264,"high":0.14276,"low":0.14218,"close":0.14237},{"openTime":1793005200000,"open":0.1424,"high":0.14268,"low":0.14175,"close":0.14195},{"openTime":1793008800000,"open":0.14195,"high":0.14208,"low":0.14153,"close":0.14182},{"openTime":1793012400000,"open":0.14181,"high":0.14242,"low":0.1418,"close":0.14215},{"openTime":1793016000000,"open":0.14215,"high":0.14224,"low":0.14194,"close":0.14197},{"openTime":1793019600000,"open":0.14197,"high":0.14222,"low":0.14186,"close":0.1422},{"openTime":1793023200000,"open":0.1422,"high":0.14237,"low":0.14195,"close":0.14206},{"openTime":1793026800000,"open":0.14206,"high":0.14215,"low":0.14142,"close":0.14145},{"openTime":1793030400000,"open":0.14142,"high":0.1415,"low":0.13943,"close":0.13951},{"openTime":1793034000000,"open":0.13944,"high":0.13999,"low":0.13939,"close":0.13999},{"openTime":1793037600000,"open":0.13999,"high":0.14,"low":0.13869,"close":0.13869},{"openTime":1793041200000,"open":0.1387,"high":0.13923,"low":0.13805,"close":0.1392},{"openTime":1793044800000,"open":0.1392,"high":0.13952,"low":0.13892,"close":0.13948},{"openTime":1793048400000,"open":0.13948,"high":0.1395,"low":0.1388,"close":0.13887},{"openTime":1793052000000,"open":0.13889,"high":0.13919,"low":0.13889,"close":0.13915},{"openTime":1793055600000,"open":0.13916,"high":0.13928,"low":0.13889,"close":0.13903},{"openTime":1793059200000,"open":0.13898,"high":0.13942,"low":0.13873,"close":0.13922},{"openTime":1793062800000,"open":0.13922,"high":0.13957,"low":0.1391,"close":0.13951},{"openTime":1793066400000,"open":0.13957,"high":0.13978,"low":0.1395,"close":0.13953},{"openTime":1793070000000,"open":0.13956,"high":0.13957,"low":0.13914,"close":0.13916},{"openTime":1793073600000,"open":0.13917,"high":0.13923,"low":0.13882,"close":0.13888},{"openTime":1793077200000,"open":0.13884,"high":0.13894,"low":0.13849,"close":0.13865},{"openTime":1793080800000,"open":0.13862,"high":0.13878,"low":0.13777,"close":0.13777},{"openTime":1793084400000,"open":0.13777,"high":0.13792,"low":0.13739,"close":0.1376},{"openTime":1793088000000,"open":0.13766,"high":0.13784,"low":0.13727,"close":0.13776},{"openTime":1793091600000,"open":0.13776,"high":0.13803,"low":0.13708,"close":0.13717},{"openTime":1793095200000,"open":0.13717,"high":0.13723,"low":0.13656,"close":0.1366},{"openTime":1793098800000,"open":0.13662,"high":0.13719,"low":0.13648,"close":0.13659},{"openTime":1793102400000,"open":0.13653,"high":0.13776,"low":0.13653,"close":0.13734},{"openTime":1793106000000,"open":0.13735,"high":0.13863,"low":0.13735,"close":0.13862},{"openTime":1793109600000,"open":0.13862,"high":0.13866,"low":0.13764,"close":0.13805},{"openTime":1793113200000,"open":0.13805,"high":0.13809,"low":0.13765,"close":0.13773},{"openTime":1793116800000,"open":0.13777,"high":0.13792,"low":0.13729,"close":0.13754},{"openTime":1793120400000,"open":0.13754,"high":0.13881,"low":0.13754,"close":0.13881},{"openTime":1793124000000,"open":0.13881,"high":0.13971,"low":0.13866,"close":0.13917},{"openTime":1793127600000,"open":0.13918,"high":0.13939,"low":0.13831,"close":0.13847},{"openTime":1793131200000,"open":0.13848,"high":0.13923,"low":0.13831,"close":0.13902},{"openTime":1793134800000,"open":0.13902,"high":0.13928,"low":0.1389,"close":0.13904},{"openTime":1793138400000,"open":0.13904,"high":0.13955,"low":0.139,"close":0.1394},{"openTime":1793142000000,"open":0.1394,"high":0.13953,"low":0.13909,"close":0.13928},{"openTime":1793145600000,"open":0.13926,"high":0.13945,"low":0.13894,"close":0.13899},{"openTime":1793149200000,"open":0.13895,"high":0.13919,"low":0.13878,"close":0.13901},{"openTime":1793152800000,"open":0.13901,"high":0.13901,"low":0.13851,"close":0.13868},{"openTime":1793156400000,"open":0.13868,"high":0.13912,"low":0.13855,"close":0.13911},{"openTime":1793160000000,"open":0.1391,"high":0.13948,"low":0.13904,"close":0.13931},{"openTime":1793163600000,"open":0.13931,"high":0.13967,"low":0.13923,"close":0.13944},{"openTime":1793167200000,"open":0.13947,"high":0.13995,"low":0.13937,"close":0.13995},{"openTime":1793170800000,"open":0.13994,"high":0.14096,"low":0.1399,"close":0.14074},{"openTime":1793174400000,"open":0.14074,"high":0.14093,"low":0.14032,"close":0.1404},{"openTime":1793178000000,"open":0.14036,"high":0.14058,"low":0.1395,"close":0.13987},{"openTime":1793181600000,"open":0.13987,"high":0.14009,"low":0.13964,"close":0.13981},{"openTime":1793185200000,"open":0.13974,"high":0.14034,"low":0.13957,"close":0.14034},{"openTime":1793188800000,"open":0.14034,"high":0.14049,"low":0.14009,"close":0.1404},{"openTime":1793192400000,"open":0.1404,"high":0.14099,"low":0.14031,"close":0.14072},{"openTime":1793196000000,"open":0.14073,"high":0.14118,"low":0.14057,"close":0.14115},{"openTime":1793199600000,"open":0.14112,"high":0.14165,"low":0.14093,"close":0.14109},{"openTime":1793203200000,"open":0.14109,"high":0.14116,"low":0.14069,"close":0.14105},{"openTime":1793206800000,"open":0.14105,"high":0.1416,"low":0.14099,"close":0.14132},{"openTime":1793210400000,"open":0.14131,"high":0.14151,"low":0.14111,"close":0.14134},{"openTime":1793214000000,"open":0.14134,"high":0.14138,"low":0.14077,"close":0.14081},{"openTime":1793217600000,"open":0.14077,"high":0.14089,"low":0.14069,"close":0.14081},{"openTime":1793221200000,"open":0.14081,"high":0.14083,"low":0.14056,"close":0.14074},{"openTime":1793224800000,"open":0.14074,"high":0.14106,"low":0.14069,"close":0.14093},{"openTime":1793228400000,"open":0.14093,"high":0.14106,"low":0.1408,"close":0.14103},{"openTime":1793232000000,"open":0.14098,"high":0.14134,"low":0.14086,"close":0.14133},{"openTime":1793235600000,"open":0.14134,"high":0.14152,"low":0.13984,"close":0.14071},{"openTime":1793239200000,"open":0.14064,"high":0.14079,"low":0.14038,"close":0.14067},{"openTime":1793242800000,"open":0.14067,"high":0.14105,"low":0.14055,"close":0.14103},{"openTime":1793246400000,"open":0.14103,"high":0.1412,"low":0.14082,"close":0.14112},{"openTime":1793250000000,"open":0.14113,"high":0.14119,"low":0.14038,"close":0.14041},{"openTime":1793253600000,"open":0.14038,"high":0.14072,"low":0.14031,"close":0.14068},{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13781,"close":0.13846},{"openTime":1793343600000,"open":0.13842,"high":0.1386,"low":0.13715,"close":0.13821},{"openTime":1793347200000,"open":0.13814,"high":0.13885,"low":0.13771,"close":0.13858},{"openTime":1793350800000,"open":0.13859,"high":0.13864,"low":0.13772,"close":0.13816},{"openTime":1793354400000,"open":0.13822,"high":0.13898,"low":0.13767,"close":0.13855},{"openTime":1793358000000,"open":0.13854,"high":0.13874,"low":0.13764,"close":0.13811},{"openTime":1793361600000,"open":0.13802,"high":0.13828,"low":0.13739,"close":0.13787},{"openTime":1793365200000,"open":0.13788,"high":0.13808,"low":0.13687,"close":0.1374},{"openTime":1793368800000,"open":0.13756,"high":0.1377,"low":0.13715,"close":0.13725},{"openTime":1793372400000,"open":0.13726,"high":0.13775,"low":0.1368,"close":0.1369},{"openTime":1793376000000,"open":0.13696,"high":0.13731,"low":0.13656,"close":0.13687},{"openTime":1793379600000,"open":0.1368,"high":0.13707,"low":0.13631,"close":0.13639},{"openTime":1793383200000,"open":0.1363,"high":0.13661,"low":0.13602,"close":0.13606},{"openTime":1793386800000,"open":0.13607,"high":0.13627,"low":0.13574,"close":0.13601},{"openTime":1793390400000,"open":0.13609,"high":0.13652,"low":0.13588,"close":0.13598},{"openTime":1793394000000,"open":0.13596,"high":0.13773,"low":0.13581,"close":0.13737},{"openTime":1793397600000,"open":0.13738,"high":0.13868,"low":0.13723,"close":0.13726},{"openTime":1793401200000,"open":0.13725,"high":0.1376,"low":0.13708,"close":0.13708},{"openTime":1793404800000,"open":0.13708,"high":0.13761,"low":0.13691,"close":0.13731},{"openTime":1793408400000,"open":0.13735,"high":0.13777,"low":0.13705,"close":0.13766},{"openTime":1793412000000,"open":0.13762,"high":0.13778,"low":0.13742,"close":0.13742},{"openTime":1793415600000,"open":0.13744,"high":0.13894,"low":0.13735,"close":0.13868},{"openTime":1793419200000,"open":0.13863,"high":0.13881,"low":0.13811,"close":0.13816},{"openTime":1793422800000,"open":0.13817,"high":0.13837,"low":0.13798,"close":0.13811},{"openTime":1793426400000,"open":0.13809,"high":0.1384,"low":0.13791,"close":0.1383},{"openTime":1793430000000,"open":0.13825,"high":0.13829,"low":0.138,"close":0.1381},{"openTime":1793433600000,"open":0.1381,"high":0.13817,"low":0.13771,"close":0.13771},{"openTime":1793437200000,"open":0.13773,"high":0.13791,"low":0.13771,"close":0.13785},{"openTime":1793440800000,"open":0.13782,"high":0.13798,"low":0.13765,"close":0.13765},{"openTime":1793444400000,"open":0.13772,"high":0.13791,"low":0.13766,"close":0.13772},{"openTime":1793448000000,"open":0.13762,"high":0.13808,"low":0.13736,"close":0.13746},{"openTime":1793451600000,"open":0.13739,"high":0.13764,"low":0.1372,"close":0.13729},{"openTime":1793455200000,"open":0.13728,"high":0.13769,"low":0.13715,"close":0.13735},{"openTime":1793458800000,"open":0.13734,"high":0.13828,"low":0.13722,"close":0.13745},{"openTime":1793462400000,"open":0.13745,"high":0.13755,"low":0.13714,"close":0.13714},{"openTime":1793466000000,"open":0.13721,"high":0.13731,"low":0.13696,"close":0.137},{"openTime":1793469600000,"open":0.137,"high":0.13705,"low":0.13666,"close":0.13669},{"openTime":1793473200000,"open":0.13667,"high":0.13724,"low":0.13629,"close":0.13723},{"openTime":1793476800000,"open":0.13714,"high":0.13718,"low":0.13646,"close":0.13655},{"openTime":1793480400000,"open":0.13658,"high":0.13658,"low":0.13582,"close":0.13627},{"openTime":1793484000000,"open":0.13616,"high":0.13616,"low":0.13546,"close":0.13585},{"openTime":1793487600000,"open":0.13585,"high":0.13586,"low":0.13544,"close":0.13546},{"openTime":1793491200000,"open":0.13546,"high":0.13655,"low":0.13546,"close":0.13613},{"openTime":1793494800000,"open":0.13623,"high":0.13632,"low":0.13515,"close":0.13529},{"openTime":1793498400000,"open":0.13533,"high":0.13539,"low":0.13515,"close":0.13528},{"openTime":1793502000000,"open":0.13531,"high":0.13578,"low":0.13525,"close":0.1354},{"openTime":1793505600000,"open":0.13546,"high":0.13597,"low":0.1354,"close":0.13572},{"openTime":1793509200000,"open":0.1358,"high":0.13855,"low":0.13566,"close":0.13678},{"openTime":1793512800000,"open":0.1367,"high":0.13765,"low":0.13669,"close":0.13748}],"levels":[{"price":0.1433,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.23},{"price":0.138714,"kind":"fib","distanceFromLastClosePct":0.9},{"price":0.1398,"kind":"fib","distanceFromLastClosePct":1.69},{"price":0.140886,"kind":"fib","distanceFromLastClosePct":2.48}]}},{"key":"ICPUSDT|top","symbol":"ICPUSDT","kind":"top","probability":0.5588,"movePct":11.22,"quoteVolume24h":1465755.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.6555,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":2.698,"high":2.706,"low":2.676,"close":2.679},{"openTime":1792828800000,"open":2.678,"high":2.687,"low":2.672,"close":2.683},{"openTime":1792832400000,"open":2.682,"high":2.683,"low":2.663,"close":2.671},{"openTime":1792836000000,"open":2.672,"high":2.685,"low":2.667,"close":2.677},{"openTime":1792839600000,"open":2.678,"high":2.686,"low":2.669,"close":2.675},{"openTime":1792843200000,"open":2.675,"high":2.69,"low":2.67,"close":2.672},{"openTime":1792846800000,"open":2.672,"high":2.678,"low":2.658,"close":2.667},{"openTime":1792850400000,"open":2.668,"high":2.67,"low":2.589,"close":2.633},{"openTime":1792854000000,"open":2.633,"high":2.635,"low":2.593,"close":2.62},{"openTime":1792857600000,"open":2.619,"high":2.641,"low":2.602,"close":2.639},{"openTime":1792861200000,"open":2.637,"high":2.637,"low":2.618,"close":2.627},{"openTime":1792864800000,"open":2.628,"high":2.652,"low":2.621,"close":2.648},{"openTime":1792868400000,"open":2.648,"high":2.649,"low":2.641,"close":2.646},{"openTime":1792872000000,"open":2.647,"high":2.661,"low":2.646,"close":2.646},{"openTime":1792875600000,"open":2.648,"high":2.648,"low":2.631,"close":2.636},{"openTime":1792879200000,"open":2.636,"high":2.653,"low":2.636,"close":2.65},{"openTime":1792882800000,"open":2.651,"high":2.674,"low":2.648,"close":2.667},{"openTime":1792886400000,"open":2.666,"high":2.673,"low":2.663,"close":2.67},{"openTime":1792890000000,"open":2.669,"high":2.669,"low":2.655,"close":2.658},{"openTime":1792893600000,"open":2.659,"high":2.66,"low":2.64,"close":2.64},{"openTime":1792897200000,"open":2.64,"high":2.652,"low":2.636,"close":2.644},{"openTime":1792900800000,"open":2.643,"high":2.647,"low":2.638,"close":2.64},{"openTime":1792904400000,"open":2.639,"high":2.642,"low":2.619,"close":2.621},{"openTime":1792908000000,"open":2.623,"high":2.625,"low":2.602,"close":2.602},{"openTime":1792911600000,"open":2.602,"high":2.624,"low":2.597,"close":2.614},{"openTime":1792915200000,"open":2.612,"high":2.614,"low":2.575,"close":2.582},{"openTime":1792918800000,"open":2.581,"high":2.594,"low":2.572,"close":2.59},{"openTime":1792922400000,"open":2.592,"high":2.602,"low":2.59,"close":2.593},{"openTime":1792926000000,"open":2.595,"high":2.625,"low":2.592,"close":2.62},{"openTime":1792929600000,"open":2.62,"high":2.621,"low":2.608,"close":2.617},{"openTime":1792933200000,"open":2.618,"high":2.634,"low":2.614,"close":2.62},{"openTime":1792936800000,"open":2.619,"high":2.635,"low":2.609,"close":2.632},{"openTime":1792940400000,"open":2.633,"high":2.645,"low":2.629,"close":2.638},{"openTime":1792944000000,"open":2.638,"high":2.654,"low":2.627,"close":2.646},{"openTime":1792947600000,"open":2.646,"high":2.662,"low":2.641,"close":2.661},{"openTime":1792951200000,"open":2.662,"high":2.665,"low":2.647,"close":2.652},{"openTime":1792954800000,"open":2.652,"high":2.656,"low":2.64,"close":2.651},{"openTime":1792958400000,"open":2.652,"high":2.653,"low":2.641,"close":2.642},{"openTime":1792962000000,"open":2.642,"high":2.642,"low":2.61,"close":2.615},{"openTime":1792965600000,"open":2.615,"high":2.643,"low":2.613,"close":2.635},{"openTime":1792969200000,"open":2.634,"high":2.636,"low":2.597,"close":2.629},{"openTime":1792972800000,"open":2.629,"high":2.637,"low":2.615,"close":2.624},{"openTime":1792976400000,"open":2.625,"high":2.629,"low":2.586,"close":2.601},{"openTime":1792980000000,"open":2.601,"high":2.61,"low":2.583,"close":2.59},{"openTime":1792983600000,"open":2.589,"high":2.61,"low":2.579,"close":2.588},{"openTime":1792987200000,"open":2.589,"high":2.612,"low":2.588,"close":2.612},{"openTime":1792990800000,"open":2.614,"high":2.624,"low":2.611,"close":2.615},{"openTime":1792994400000,"open":2.615,"high":2.615,"low":2.578,"close":2.581},{"openTime":1792998000000,"open":2.581,"high":2.59,"low":2.557,"close":2.576},{"openTime":1793001600000,"open":2.576,"high":2.606,"low":2.563,"close":2.598},{"openTime":1793005200000,"open":2.596,"high":2.612,"low":2.59,"close":2.603},{"openTime":1793008800000,"open":2.603,"high":2.61,"low":2.593,"close":2.593},{"openTime":1793012400000,"open":2.593,"high":2.614,"low":2.586,"close":2.607},{"openTime":1793016000000,"open":2.607,"high":2.622,"low":2.601,"close":2.615},{"openTime":1793019600000,"open":2.615,"high":2.624,"low":2.588,"close":2.597},{"openTime":1793023200000,"open":2.596,"high":2.653,"low":2.59,"close":2.653},{"openTime":1793026800000,"open":2.653,"high":2.667,"low":2.63,"close":2.631},{"openTime":1793030400000,"open":2.632,"high":2.635,"low":2.595,"close":2.606},{"openTime":1793034000000,"open":2.605,"high":2.632,"low":2.605,"close":2.625},{"openTime":1793037600000,"open":2.625,"high":2.632,"low":2.6,"close":2.607},{"openTime":1793041200000,"open":2.606,"high":2.621,"low":2.599,"close":2.602},{"openTime":1793044800000,"open":2.603,"high":2.615,"low":2.596,"close":2.601},{"openTime":1793048400000,"open":2.602,"high":2.618,"low":2.592,"close":2.61},{"openTime":1793052000000,"open":2.61,"high":2.618,"low":2.596,"close":2.608},{"openTime":1793055600000,"open":2.607,"high":2.634,"low":2.593,"close":2.632},{"openTime":1793059200000,"open":2.632,"high":2.638,"low":2.617,"close":2.618},{"openTime":1793062800000,"open":2.617,"high":2.626,"low":2.601,"close":2.605},{"openTime":1793066400000,"open":2.604,"high":2.605,"low":2.581,"close":2.585},{"openTime":1793070000000,"open":2.585,"high":2.586,"low":2.565,"close":2.573},{"openTime":1793073600000,"open":2.573,"high":2.584,"low":2.567,"close":2.581},{"openTime":1793077200000,"open":2.58,"high":2.597,"low":2.568,"close":2.595},{"openTime":1793080800000,"open":2.594,"high":2.597,"low":2.581,"close":2.583},{"openTime":1793084400000,"open":2.585,"high":2.613,"low":2.582,"close":2.601},{"openTime":1793088000000,"open":2.601,"high":2.605,"low":2.589,"close":2.593},{"openTime":1793091600000,"open":2.595,"high":2.599,"low":2.566,"close":2.575},{"openTime":1793095200000,"open":2.577,"high":2.595,"low":2.56,"close":2.586},{"openTime":1793098800000,"open":2.587,"high":2.598,"low":2.569,"close":2.571},{"openTime":1793102400000,"open":2.571,"high":2.61,"low":2.567,"close":2.599},{"openTime":1793106000000,"open":2.599,"high":2.6,"low":2.562,"close":2.565},{"openTime":1793109600000,"open":2.564,"high":2.587,"low":2.554,"close":2.581},{"openTime":1793113200000,"open":2.582,"high":2.603,"low":2.57,"close":2.586},{"openTime":1793116800000,"open":2.588,"high":2.599,"low":2.569,"close":2.579},{"openTime":1793120400000,"open":2.58,"high":2.592,"low":2.572,"close":2.582},{"openTime":1793124000000,"open":2.582,"high":2.6,"low":2.572,"close":2.593},{"openTime":1793127600000,"open":2.594,"high":2.604,"low":2.584,"close":2.592},{"openTime":1793131200000,"open":2.591,"high":2.591,"low":2.568,"close":2.573},{"openTime":1793134800000,"open":2.573,"high":2.605,"low":2.564,"close":2.583},{"openTime":1793138400000,"open":2.584,"high":2.594,"low":2.577,"close":2.592},{"openTime":1793142000000,"open":2.591,"high":2.608,"low":2.591,"close":2.604},{"openTime":1793145600000,"open":2.604,"high":2.605,"low":2.586,"close":2.6},{"openTime":1793149200000,"open":2.6,"high":2.622,"low":2.587,"close":2.621},{"openTime":1793152800000,"open":2.622,"high":2.633,"low":2.61,"close":2.616},{"openTime":1793156400000,"open":2.615,"high":2.628,"low":2.603,"close":2.607},{"openTime":1793160000000,"open":2.609,"high":2.611,"low":2.592,"close":2.598},{"openTime":1793163600000,"open":2.597,"high":2.605,"low":2.578,"close":2.578},{"openTime":1793167200000,"open":2.579,"high":2.598,"low":2.579,"close":2.58},{"openTime":1793170800000,"open":2.58,"high":2.599,"low":2.575,"close":2.599},{"openTime":1793174400000,"open":2.6,"high":2.622,"low":2.595,"close":2.607},{"openTime":1793178000000,"open":2.606,"high":2.624,"low":2.599,"close":2.624},{"openTime":1793181600000,"open":2.624,"high":2.624,"low":2.608,"close":2.616},{"openTime":1793185200000,"open":2.615,"high":2.62,"low":2.599,"close":2.607},{"openTime":1793188800000,"open":2.607,"high":2.607,"low":2.562,"close":2.569},{"openTime":1793192400000,"open":2.569,"high":2.592,"low":2.557,"close":2.565},{"openTime":1793196000000,"open":2.567,"high":2.574,"low":2.547,"close":2.573},{"openTime":1793199600000,"open":2.573,"high":2.597,"low":2.573,"close":2.594},{"openTime":1793203200000,"open":2.594,"high":2.596,"low":2.567,"close":2.581},{"openTime":1793206800000,"open":2.581,"high":2.595,"low":2.569,"close":2.584},{"openTime":1793210400000,"open":2.584,"high":2.654,"low":2.579,"close":2.647},{"openTime":1793214000000,"open":2.646,"high":2.667,"low":2.63,"close":2.666},{"openTime":1793217600000,"open":2.668,"high":2.687,"low":2.621,"close":2.644},{"openTime":1793221200000,"open":2.644,"high":2.669,"low":2.636,"close":2.655},{"openTime":1793224800000,"open":2.653,"high":2.66,"low":2.642,"close":2.654},{"openTime":1793228400000,"open":2.653,"high":2.656,"low":2.64,"close":2.649},{"openTime":1793232000000,"open":2.65,"high":2.654,"low":2.629,"close":2.629},{"openTime":1793235600000,"open":2.629,"high":2.637,"low":2.569,"close":2.571},{"openTime":1793239200000,"open":2.569,"high":2.576,"low":2.524,"close":2.558},{"openTime":1793242800000,"open":2.558,"high":2.563,"low":2.525,"close":2.55},{"openTime":1793246400000,"open":2.549,"high":2.559,"low":2.534,"close":2.555},{"openTime":1793250000000,"open":2.555,"high":2.589,"low":2.555,"close":2.573},{"openTime":1793253600000,"open":2.57,"high":2.577,"low":2.54,"close":2.542},{"openTime":1793257200000,"open":2.543,"high":2.544,"low":2.521,"close":2.533},{"openTime":1793260800000,"open":2.533,"high":2.555,"low":2.531,"close":2.552},{"openTime":1793264400000,"open":2.553,"high":2.57,"low":2.543,"close":2.56},{"openTime":1793268000000,"open":2.559,"high":2.593,"low":2.55,"close":2.585},{"openTime":1793271600000,"open":2.586,"high":2.586,"low":2.57,"close":2.576},{"openTime":1793275200000,"open":2.577,"high":2.588,"low":2.568,"close":2.583},{"openTime":1793278800000,"open":2.585,"high":2.599,"low":2.575,"close":2.592},{"openTime":1793282400000,"open":2.593,"high":2.622,"low":2.578,"close":2.597},{"openTime":1793286000000,"open":2.598,"high":2.631,"low":2.597,"close":2.629},{"openTime":1793289600000,"open":2.629,"high":2.642,"low":2.597,"close":2.604},{"openTime":1793293200000,"open":2.603,"high":2.608,"low":2.558,"close":2.575},{"openTime":1793296800000,"open":2.576,"high":2.577,"low":2.545,"close":2.556},{"openTime":1793300400000,"open":2.556,"high":2.57,"low":2.546,"close":2.561},{"openTime":1793304000000,"open":2.562,"high":2.564,"low":2.358,"close":2.404},{"openTime":1793307600000,"open":2.404,"high":2.463,"low":2.392,"close":2.415},{"openTime":1793311200000,"open":2.414,"high":2.449,"low":2.383,"close":2.431},{"openTime":1793314800000,"open":2.43,"high":2.449,"low":2.407,"close":2.413},{"openTime":1793318400000,"open":2.414,"high":2.421,"low":2.272,"close":2.383},{"openTime":1793322000000,"open":2.381,"high":2.4,"low":2.348,"close":2.365},{"openTime":1793325600000,"open":2.366,"high":2.404,"low":2.351,"close":2.39},{"openTime":1793329200000,"open":2.389,"high":2.443,"low":2.388,"close":2.44},{"openTime":1793332800000,"open":2.441,"high":2.466,"low":2.416,"close":2.457},{"openTime":1793336400000,"open":2.459,"high":2.488,"low":2.455,"close":2.458},{"openTime":1793340000000,"open":2.458,"high":2.475,"low":2.45,"close":2.46},{"openTime":1793343600000,"open":2.46,"high":2.477,"low":2.455,"close":2.47},{"openTime":1793347200000,"open":2.469,"high":2.478,"low":2.449,"close":2.463},{"openTime":1793350800000,"open":2.463,"high":2.471,"low":2.442,"close":2.47},{"openTime":1793354400000,"open":2.47,"high":2.494,"low":2.459,"close":2.494},{"openTime":1793358000000,"open":2.493,"high":2.497,"low":2.472,"close":2.478},{"openTime":1793361600000,"open":2.479,"high":2.499,"low":2.472,"close":2.498},{"openTime":1793365200000,"open":2.498,"high":2.498,"low":2.44,"close":2.456},{"openTime":1793368800000,"open":2.455,"high":2.474,"low":2.432,"close":2.462},{"openTime":1793372400000,"open":2.462,"high":2.512,"low":2.462,"close":2.511},{"openTime":1793376000000,"open":2.511,"high":2.522,"low":2.476,"close":2.492},{"openTime":1793379600000,"open":2.491,"high":2.514,"low":2.491,"close":2.51},{"openTime":1793383200000,"open":2.511,"high":2.514,"low":2.478,"close":2.492},{"openTime":1793386800000,"open":2.493,"high":2.504,"low":2.469,"close":2.502},{"openTime":1793390400000,"open":2.502,"high":2.514,"low":2.479,"close":2.511},{"openTime":1793394000000,"open":2.51,"high":2.55,"low":2.508,"close":2.532},{"openTime":1793397600000,"open":2.534,"high":2.548,"low":2.527,"close":2.54},{"openTime":1793401200000,"open":2.54,"high":2.548,"low":2.53,"close":2.541},{"openTime":1793404800000,"open":2.54,"high":2.546,"low":2.532,"close":2.534},{"openTime":1793408400000,"open":2.534,"high":2.54,"low":2.52,"close":2.521},{"openTime":1793412000000,"open":2.522,"high":2.523,"low":2.512,"close":2.513},{"openTime":1793415600000,"open":2.514,"high":2.527,"low":2.511,"close":2.513},{"openTime":1793419200000,"open":2.512,"high":2.512,"low":2.488,"close":2.492},{"openTime":1793422800000,"open":2.493,"high":2.502,"low":2.488,"close":2.498},{"openTime":1793426400000,"open":2.499,"high":2.507,"low":2.499,"close":2.504},{"openTime":1793430000000,"open":2.504,"high":2.509,"low":2.495,"close":2.498},{"openTime":1793433600000,"open":2.499,"high":2.514,"low":2.49,"close":2.499},{"openTime":1793437200000,"open":2.5,"high":2.505,"low":2.492,"close":2.493},{"openTime":1793440800000,"open":2.493,"high":2.495,"low":2.486,"close":2.486},{"openTime":1793444400000,"open":2.488,"high":2.493,"low":2.485,"close":2.487},{"openTime":1793448000000,"open":2.486,"high":2.504,"low":2.486,"close":2.494},{"openTime":1793451600000,"open":2.495,"high":2.496,"low":2.484,"close":2.488},{"openTime":1793455200000,"open":2.488,"high":2.493,"low":2.481,"close":2.491},{"openTime":1793458800000,"open":2.491,"high":2.512,"low":2.487,"close":2.509},{"openTime":1793462400000,"open":2.509,"high":2.531,"low":2.507,"close":2.523},{"openTime":1793466000000,"open":2.522,"high":2.522,"low":2.505,"close":2.51},{"openTime":1793469600000,"open":2.509,"high":2.513,"low":2.505,"close":2.507},{"openTime":1793473200000,"open":2.506,"high":2.514,"low":2.5,"close":2.502},{"openTime":1793476800000,"open":2.503,"high":2.514,"low":2.496,"close":2.51},{"openTime":1793480400000,"open":2.511,"high":2.518,"low":2.502,"close":2.516},{"openTime":1793484000000,"open":2.517,"high":2.53,"low":2.513,"close":2.515},{"openTime":1793487600000,"open":2.516,"high":2.519,"low":2.511,"close":2.518},{"openTime":1793491200000,"open":2.517,"high":2.518,"low":2.507,"close":2.512},{"openTime":1793494800000,"open":2.514,"high":2.53,"low":2.511,"close":2.515},{"openTime":1793498400000,"open":2.517,"high":2.522,"low":2.503,"close":2.505},{"openTime":1793502000000,"open":2.505,"high":2.519,"low":2.505,"close":2.511},{"openTime":1793505600000,"open":2.51,"high":2.521,"low":2.506,"close":2.513},{"openTime":1793509200000,"open":2.514,"high":2.524,"low":2.512,"close":2.521},{"openTime":1793512800000,"open":2.522,"high":2.53,"low":2.522,"close":2.527}],"levels":[{"price":2.6555,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":5.09},{"price":2.991,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":18.36},{"price":3.117,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":23.35},{"price":3.231,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":27.86},{"price":3.558,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":40.8},{"price":4.092,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":61.93},{"price":2.4305,"kind":"fib","distanceFromLastClosePct":-3.82},{"price":2.4795,"kind":"fib","distanceFromLastClosePct":-1.88},{"price":2.5285,"kind":"fib","distanceFromLastClosePct":0.06}]}},{"key":"LTCUSDC|top","symbol":"LTCUSDC","kind":"top","probability":0.5561,"movePct":6.57,"quoteVolume24h":921108.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":57.58,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":56.81,"high":56.99,"low":56.48,"close":56.53},{"openTime":1792828800000,"open":56.51,"high":56.77,"low":56.31,"close":56.4},{"openTime":1792832400000,"open":56.41,"high":56.41,"low":56.12,"close":56.26},{"openTime":1792836000000,"open":56.28,"high":56.32,"low":55.92,"close":56.3},{"openTime":1792839600000,"open":56.28,"high":56.34,"low":56.12,"close":56.29},{"openTime":1792843200000,"open":56.28,"high":56.53,"low":56.19,"close":56.41},{"openTime":1792846800000,"open":56.4,"high":56.51,"low":56.22,"close":56.29},{"openTime":1792850400000,"open":56.28,"high":56.36,"low":55.27,"close":55.94},{"openTime":1792854000000,"open":55.95,"high":55.99,"low":55.05,"close":55.71},{"openTime":1792857600000,"open":55.66,"high":55.95,"low":55.33,"close":55.92},{"openTime":1792861200000,"open":55.9,"high":56.11,"low":55.73,"close":56},{"openTime":1792864800000,"open":56.02,"high":56.56,"low":56,"close":56.53},{"openTime":1792868400000,"open":56.5,"high":56.66,"low":56.4,"close":56.59},{"openTime":1792872000000,"open":56.61,"high":56.84,"low":56.6,"close":56.76},{"openTime":1792875600000,"open":56.77,"high":56.77,"low":56.54,"close":56.64},{"openTime":1792879200000,"open":56.65,"high":56.82,"low":56.59,"close":56.76},{"openTime":1792882800000,"open":56.78,"high":57,"low":56.64,"close":56.99},{"openTime":1792886400000,"open":56.98,"high":57.09,"low":56.88,"close":57.05},{"openTime":1792890000000,"open":57.03,"high":57.19,"low":56.88,"close":57.19},{"openTime":1792893600000,"open":57.21,"high":57.24,"low":56.93,"close":56.93},{"openTime":1792897200000,"open":56.94,"high":57.09,"low":56.86,"close":56.95},{"openTime":1792900800000,"open":56.95,"high":57.14,"low":56.87,"close":56.96},{"openTime":1792904400000,"open":56.97,"high":56.97,"low":56.21,"close":56.32},{"openTime":1792908000000,"open":56.32,"high":56.38,"low":56.15,"close":56.17},{"openTime":1792911600000,"open":56.19,"high":56.49,"low":56.16,"close":56.41},{"openTime":1792915200000,"open":56.41,"high":56.48,"low":56.02,"close":56.06},{"openTime":1792918800000,"open":56.05,"high":56.15,"low":55.86,"close":56.14},{"openTime":1792922400000,"open":56.11,"high":56.19,"low":55.94,"close":55.98},{"openTime":1792926000000,"open":55.99,"high":56.36,"low":55.99,"close":56.32},{"openTime":1792929600000,"open":56.31,"high":56.39,"low":56.12,"close":56.26},{"openTime":1792933200000,"open":56.26,"high":56.46,"low":56.16,"close":56.29},{"openTime":1792936800000,"open":56.28,"high":56.67,"low":56.1,"close":56.65},{"openTime":1792940400000,"open":56.65,"high":57.13,"low":56.55,"close":56.98},{"openTime":1792944000000,"open":56.99,"high":57.13,"low":56.7,"close":57.08},{"openTime":1792947600000,"open":57.08,"high":57.28,"low":56.93,"close":56.94},{"openTime":1792951200000,"open":56.94,"high":57.08,"low":56.84,"close":57.01},{"openTime":1792954800000,"open":57.01,"high":57.09,"low":56.87,"close":57.01},{"openTime":1792958400000,"open":57.03,"high":57.11,"low":56.9,"close":57.01},{"openTime":1792962000000,"open":57.01,"high":57.01,"low":56.43,"close":56.56},{"openTime":1792965600000,"open":56.57,"high":57.04,"low":56.56,"close":56.83},{"openTime":1792969200000,"open":56.86,"high":56.88,"low":56.25,"close":56.67},{"openTime":1792972800000,"open":56.65,"high":56.95,"low":56.6,"close":56.85},{"openTime":1792976400000,"open":56.86,"high":56.93,"low":56.12,"close":56.51},{"openTime":1792980000000,"open":56.47,"high":56.76,"low":56.13,"close":56.25},{"openTime":1792983600000,"open":56.26,"high":56.65,"low":55.95,"close":56.14},{"openTime":1792987200000,"open":56.14,"high":56.63,"low":56.11,"close":56.63},{"openTime":1792990800000,"open":56.63,"high":56.77,"low":56.46,"close":56.66},{"openTime":1792994400000,"open":56.69,"high":56.73,"low":56.28,"close":56.44},{"openTime":1792998000000,"open":56.44,"high":56.58,"low":56,"close":56.2},{"openTime":1793001600000,"open":56.23,"high":56.81,"low":55.95,"close":56.69},{"openTime":1793005200000,"open":56.65,"high":56.76,"low":56.47,"close":56.66},{"openTime":1793008800000,"open":56.65,"high":56.74,"low":56.49,"close":56.53},{"openTime":1793012400000,"open":56.48,"high":56.79,"low":56.26,"close":56.65},{"openTime":1793016000000,"open":56.63,"high":56.8,"low":56.51,"close":56.63},{"openTime":1793019600000,"open":56.63,"high":56.78,"low":56.18,"close":56.31},{"openTime":1793023200000,"open":56.32,"high":57.06,"low":56.19,"close":57.04},{"openTime":1793026800000,"open":57.02,"high":57.19,"low":56.8,"close":56.9},{"openTime":1793030400000,"open":56.88,"high":56.88,"low":56.24,"close":56.55},{"openTime":1793034000000,"open":56.53,"high":56.91,"low":56.52,"close":56.77},{"openTime":1793037600000,"open":56.8,"high":56.83,"low":56.27,"close":56.29},{"openTime":1793041200000,"open":56.28,"high":56.57,"low":56.21,"close":56.34},{"openTime":1793044800000,"open":56.32,"high":56.56,"low":56.21,"close":56.39},{"openTime":1793048400000,"open":56.4,"high":56.66,"low":56.34,"close":56.55},{"openTime":1793052000000,"open":56.54,"high":56.63,"low":56.29,"close":56.36},{"openTime":1793055600000,"open":56.36,"high":56.73,"low":56.11,"close":56.72},{"openTime":1793059200000,"open":56.72,"high":56.92,"low":56.67,"close":56.69},{"openTime":1793062800000,"open":56.65,"high":56.79,"low":56.45,"close":56.54},{"openTime":1793066400000,"open":56.54,"high":56.58,"low":56.31,"close":56.34},{"openTime":1793070000000,"open":56.36,"high":56.45,"low":56.12,"close":56.37},{"openTime":1793073600000,"open":56.37,"high":56.43,"low":56.25,"close":56.42},{"openTime":1793077200000,"open":56.43,"high":56.56,"low":56.18,"close":56.5},{"openTime":1793080800000,"open":56.49,"high":56.52,"low":56.17,"close":56.26},{"openTime":1793084400000,"open":56.28,"high":56.64,"low":56.21,"close":56.44},{"openTime":1793088000000,"open":56.43,"high":56.58,"low":56.28,"close":56.48},{"openTime":1793091600000,"open":56.45,"high":56.47,"low":55.99,"close":56.06},{"openTime":1793095200000,"open":56.05,"high":56.42,"low":55.66,"close":56.2},{"openTime":1793098800000,"open":56.25,"high":56.5,"low":56.12,"close":56.14},{"openTime":1793102400000,"open":56.11,"high":56.7,"low":55.83,"close":56.54},{"openTime":1793106000000,"open":56.55,"high":56.57,"low":56.03,"close":56.2},{"openTime":1793109600000,"open":56.16,"high":56.54,"low":56.04,"close":56.5},{"openTime":1793113200000,"open":56.48,"high":56.85,"low":56.27,"close":56.59},{"openTime":1793116800000,"open":56.63,"high":56.8,"low":56.38,"close":56.57},{"openTime":1793120400000,"open":56.59,"high":56.78,"low":56.48,"close":56.61},{"openTime":1793124000000,"open":56.63,"high":56.86,"low":56.49,"close":56.67},{"openTime":1793127600000,"open":56.7,"high":56.85,"low":56.58,"close":56.72},{"openTime":1793131200000,"open":56.72,"high":56.73,"low":56.6,"close":56.68},{"openTime":1793134800000,"open":56.68,"high":57.1,"low":56.52,"close":56.77},{"openTime":1793138400000,"open":56.78,"high":57.04,"low":56.72,"close":57.03},{"openTime":1793142000000,"open":57,"high":57.22,"low":56.98,"close":57.15},{"openTime":1793145600000,"open":57.13,"high":57.15,"low":56.96,"close":57.15},{"openTime":1793149200000,"open":57.17,"high":57.4,"low":57.01,"close":57.37},{"openTime":1793152800000,"open":57.39,"high":57.56,"low":57.27,"close":57.46},{"openTime":1793156400000,"open":57.47,"high":57.72,"low":57.37,"close":57.48},{"openTime":1793160000000,"open":57.5,"high":57.57,"low":57.3,"close":57.48},{"openTime":1793163600000,"open":57.45,"high":57.56,"low":57.26,"close":57.27},{"openTime":1793167200000,"open":57.27,"high":57.56,"low":57.27,"close":57.48},{"openTime":1793170800000,"open":57.47,"high":57.63,"low":57.3,"close":57.62},{"openTime":1793174400000,"open":57.64,"high":57.97,"low":57.59,"close":57.66},{"openTime":1793178000000,"open":57.66,"high":57.93,"low":57.57,"close":57.9},{"openTime":1793181600000,"open":57.9,"high":57.96,"low":57.61,"close":57.68},{"openTime":1793185200000,"open":57.67,"high":57.87,"low":57.45,"close":57.78},{"openTime":1793188800000,"open":57.76,"high":57.8,"low":57.16,"close":57.22},{"openTime":1793192400000,"open":57.24,"high":57.41,"low":57.05,"close":57.25},{"openTime":1793196000000,"open":57.25,"high":58.14,"low":57.1,"close":58.12},{"openTime":1793199600000,"open":58.13,"high":58.75,"low":57.96,"close":58.36},{"openTime":1793203200000,"open":58.37,"high":59.48,"low":58.22,"close":59.15},{"openTime":1793206800000,"open":59.13,"high":59.52,"low":58.35,"close":58.48},{"openTime":1793210400000,"open":58.47,"high":58.87,"low":57.85,"close":58.48},{"openTime":1793214000000,"open":58.5,"high":59.52,"low":58.48,"close":59.49},{"openTime":1793217600000,"open":59.52,"high":59.8,"low":58.53,"close":58.9},{"openTime":1793221200000,"open":58.89,"high":59.54,"low":58.79,"close":59.43},{"openTime":1793224800000,"open":59.4,"high":59.52,"low":59.2,"close":59.25},{"openTime":1793228400000,"open":59.22,"high":59.24,"low":58.86,"close":59.21},{"openTime":1793232000000,"open":59.22,"high":59.71,"low":59.19,"close":59.39},{"openTime":1793235600000,"open":59.39,"high":59.41,"low":58.49,"close":58.52},{"openTime":1793239200000,"open":58.51,"high":58.63,"low":57.64,"close":57.95},{"openTime":1793242800000,"open":57.93,"high":58.07,"low":56.94,"close":57.15},{"openTime":1793246400000,"open":57.13,"high":57.53,"low":56.88,"close":57.48},{"openTime":1793250000000,"open":57.48,"high":58.18,"low":57.45,"close":57.65},{"openTime":1793253600000,"open":57.66,"high":57.78,"low":57.09,"close":57.14},{"openTime":1793257200000,"open":57.14,"high":57.27,"low":56.94,"close":57.03},{"openTime":1793260800000,"open":57.04,"high":57.18,"low":56.83,"close":57.1},{"openTime":1793264400000,"open":57.12,"high":57.49,"low":57.1,"close":57.48},{"openTime":1793268000000,"open":57.47,"high":57.98,"low":57.21,"close":57.9},{"openTime":1793271600000,"open":57.88,"high":58.11,"low":57.7,"close":57.97},{"openTime":1793275200000,"open":57.97,"high":58.29,"low":57.8,"close":58.11},{"openTime":1793278800000,"open":58.11,"high":58.29,"low":57.64,"close":57.91},{"openTime":1793282400000,"open":57.95,"high":58.38,"low":57.59,"close":57.81},{"openTime":1793286000000,"open":57.84,"high":58.65,"low":57.84,"close":58.6},{"openTime":1793289600000,"open":58.6,"high":58.87,"low":58.28,"close":58.41},{"openTime":1793293200000,"open":58.4,"high":58.4,"low":57.5,"close":57.69},{"openTime":1793296800000,"open":57.69,"high":57.89,"low":57.41,"close":57.72},{"openTime":1793300400000,"open":57.71,"high":58.12,"low":57.52,"close":57.94},{"openTime":1793304000000,"open":57.97,"high":57.98,"low":54.3,"close":54.66},{"openTime":1793307600000,"open":54.62,"high":56.04,"low":54.53,"close":55.28},{"openTime":1793311200000,"open":55.27,"high":55.82,"low":54.75,"close":55.4},{"openTime":1793314800000,"open":55.38,"high":55.51,"low":54.76,"close":54.86},{"openTime":1793318400000,"open":54.8,"high":54.92,"low":52.78,"close":54.28},{"openTime":1793322000000,"open":54.3,"high":54.56,"low":53.62,"close":54.25},{"openTime":1793325600000,"open":54.26,"high":55.27,"low":53.87,"close":55.06},{"openTime":1793329200000,"open":55.09,"high":56.19,"low":55.09,"close":56.13},{"openTime":1793332800000,"open":56.19,"high":56.22,"low":55.67,"close":55.89},{"openTime":1793336400000,"open":55.91,"high":56.39,"low":55.91,"close":56.04},{"openTime":1793340000000,"open":56.09,"high":56.4,"low":55.92,"close":56.17},{"openTime":1793343600000,"open":56.24,"high":56.28,"low":55.7,"close":55.91},{"openTime":1793347200000,"open":55.93,"high":55.93,"low":55.48,"close":55.48},{"openTime":1793350800000,"open":55.47,"high":55.65,"low":55.22,"close":55.37},{"openTime":1793354400000,"open":55.33,"high":55.72,"low":55.04,"close":55.72},{"openTime":1793358000000,"open":55.74,"high":55.84,"low":54.92,"close":55.05},{"openTime":1793361600000,"open":55.05,"high":55.51,"low":55,"close":55.51},{"openTime":1793365200000,"open":55.47,"high":55.58,"low":55.02,"close":55.38},{"openTime":1793368800000,"open":55.24,"high":55.6,"low":54.79,"close":55.57},{"openTime":1793372400000,"open":55.57,"high":56.04,"low":55.36,"close":55.66},{"openTime":1793376000000,"open":55.67,"high":55.95,"low":55.36,"close":55.45},{"openTime":1793379600000,"open":55.48,"high":55.6,"low":55.16,"close":55.29},{"openTime":1793383200000,"open":55.25,"high":55.29,"low":54.5,"close":54.89},{"openTime":1793386800000,"open":54.88,"high":55.37,"low":54.75,"close":55.32},{"openTime":1793390400000,"open":55.34,"high":55.47,"low":54.96,"close":55.09},{"openTime":1793394000000,"open":55.04,"high":55.33,"low":54.94,"close":55.08},{"openTime":1793397600000,"open":55.08,"high":55.47,"low":55.06,"close":55.36},{"openTime":1793401200000,"open":55.33,"high":55.96,"low":55.3,"close":55.9},{"openTime":1793404800000,"open":55.89,"high":55.93,"low":55.71,"close":55.72},{"openTime":1793408400000,"open":55.71,"high":55.81,"low":55.4,"close":55.47},{"openTime":1793412000000,"open":55.43,"high":55.43,"low":55.2,"close":55.31},{"openTime":1793415600000,"open":55.34,"high":55.43,"low":55.24,"close":55.29},{"openTime":1793419200000,"open":55.27,"high":55.3,"low":54.96,"close":55.02},{"openTime":1793422800000,"open":55.04,"high":55.22,"low":55.01,"close":55.17},{"openTime":1793426400000,"open":55.17,"high":55.32,"low":55.08,"close":55.19},{"openTime":1793430000000,"open":55.16,"high":55.16,"low":54.76,"close":54.76},{"openTime":1793433600000,"open":54.82,"high":54.83,"low":54.49,"close":54.66},{"openTime":1793437200000,"open":54.71,"high":54.99,"low":54.66,"close":54.92},{"openTime":1793440800000,"open":54.94,"high":54.99,"low":54.75,"close":54.86},{"openTime":1793444400000,"open":54.87,"high":55.04,"low":54.81,"close":54.81},{"openTime":1793448000000,"open":54.82,"high":55.1,"low":54.74,"close":54.95},{"openTime":1793451600000,"open":54.96,"high":55.08,"low":54.9,"close":54.95},{"openTime":1793455200000,"open":54.97,"high":55.24,"low":54.95,"close":55.14},{"openTime":1793458800000,"open":55.17,"high":55.5,"low":55.17,"close":55.44},{"openTime":1793462400000,"open":55.47,"high":55.49,"low":55.33,"close":55.33},{"openTime":1793466000000,"open":55.34,"high":55.64,"low":55.32,"close":55.58},{"openTime":1793469600000,"open":55.54,"high":55.98,"low":55.49,"close":55.82},{"openTime":1793473200000,"open":55.86,"high":56.03,"low":55.74,"close":55.75},{"openTime":1793476800000,"open":55.77,"high":55.9,"low":55.66,"close":55.67},{"openTime":1793480400000,"open":55.65,"high":55.99,"low":55.54,"close":55.99},{"openTime":1793484000000,"open":56,"high":56.14,"low":55.67,"close":55.75},{"openTime":1793487600000,"open":55.73,"high":55.73,"low":55.59,"close":55.69},{"openTime":1793491200000,"open":55.7,"high":55.86,"low":55.56,"close":55.71},{"openTime":1793494800000,"open":55.72,"high":55.77,"low":55.64,"close":55.67},{"openTime":1793498400000,"open":55.71,"high":55.85,"low":55.68,"close":55.71},{"openTime":1793502000000,"open":55.71,"high":55.95,"low":55.7,"close":55.92},{"openTime":1793505600000,"open":55.86,"high":56,"low":55.66,"close":55.99},{"openTime":1793509200000,"open":55.97,"high":56.24,"low":55.86,"close":56.14},{"openTime":1793512800000,"open":56.15,"high":56.26,"low":56.13,"close":56.25}],"levels":[{"price":57.58,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":2.36},{"price":59.8,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":6.31},{"price":62.35,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.84},{"price":65.82,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":17.01},{"price":72.28,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":28.5},{"price":75.05,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":33.42},{"price":55.4616,"kind":"fib","distanceFromLastClosePct":-1.4},{"price":56.29,"kind":"fib","distanceFromLastClosePct":0.07},{"price":57.1184,"kind":"fib","distanceFromLastClosePct":1.54}]}},{"key":"HBARUSDT|top","symbol":"HBARUSDT","kind":"top","probability":0.5517,"movePct":9.54,"quoteVolume24h":3444192.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0745,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792825200000,"open":0.07745,"high":0.07766,"low":0.077,"close":0.07709},{"openTime":1792828800000,"open":0.07708,"high":0.07723,"low":0.07661,"close":0.0767},{"openTime":1792832400000,"open":0.07669,"high":0.07673,"low":0.07616,"close":0.07648},{"openTime":1792836000000,"open":0.07649,"high":0.07693,"low":0.0764,"close":0.07687},{"openTime":1792839600000,"open":0.07687,"high":0.07697,"low":0.07673,"close":0.0769},{"openTime":1792843200000,"open":0.07689,"high":0.07724,"low":0.07687,"close":0.07692},{"openTime":1792846800000,"open":0.07692,"high":0.07709,"low":0.07663,"close":0.07673},{"openTime":1792850400000,"open":0.07675,"high":0.07682,"low":0.07551,"close":0.07626},{"openTime":1792854000000,"open":0.07628,"high":0.07633,"low":0.07492,"close":0.07624},{"openTime":1792857600000,"open":0.07624,"high":0.07668,"low":0.07585,"close":0.07656},{"openTime":1792861200000,"open":0.07657,"high":0.0767,"low":0.07631,"close":0.07654},{"openTime":1792864800000,"open":0.07653,"high":0.07752,"low":0.07653,"close":0.0774},{"openTime":1792868400000,"open":0.07741,"high":0.07772,"low":0.07727,"close":0.07765},{"openTime":1792872000000,"open":0.07765,"high":0.07795,"low":0.07765,"close":0.07768},{"openTime":1792875600000,"open":0.07768,"high":0.07779,"low":0.07734,"close":0.07748},{"openTime":1792879200000,"open":0.07748,"high":0.07769,"low":0.07725,"close":0.07757},{"openTime":1792882800000,"open":0.07757,"high":0.07793,"low":0.07745,"close":0.07789},{"openTime":1792886400000,"open":0.07789,"high":0.0782,"low":0.07779,"close":0.07806},{"openTime":1792890000000,"open":0.07806,"high":0.07814,"low":0.07783,"close":0.07795},{"openTime":1792893600000,"open":0.078,"high":0.07825,"low":0.07791,"close":0.0781},{"openTime":1792897200000,"open":0.07812,"high":0.07865,"low":0.07809,"close":0.07857},{"openTime":1792900800000,"open":0.07857,"high":0.07857,"low":0.07796,"close":0.078},{"openTime":1792904400000,"open":0.078,"high":0.078,"low":0.07711,"close":0.07725},{"openTime":1792908000000,"open":0.07725,"high":0.0778,"low":0.07709,"close":0.07732},{"openTime":1792911600000,"open":0.07733,"high":0.07788,"low":0.07725,"close":0.07779},{"openTime":1792915200000,"open":0.0778,"high":0.07785,"low":0.07709,"close":0.07715},{"openTime":1792918800000,"open":0.07714,"high":0.07726,"low":0.07666,"close":0.07697},{"openTime":1792922400000,"open":0.07698,"high":0.07701,"low":0.07652,"close":0.07658},{"openTime":1792926000000,"open":0.0766,"high":0.07704,"low":0.07642,"close":0.07695},{"openTime":1792929600000,"open":0.07694,"high":0.07696,"low":0.07662,"close":0.07681},{"openTime":1792933200000,"open":0.07681,"high":0.07694,"low":0.07655,"close":0.07677},{"openTime":1792936800000,"open":0.07677,"high":0.07707,"low":0.0765,"close":0.07696},{"openTime":1792940400000,"open":0.07698,"high":0.07734,"low":0.07675,"close":0.07717},{"openTime":1792944000000,"open":0.07718,"high":0.078,"low":0.07709,"close":0.07797},{"openTime":1792947600000,"open":0.078,"high":0.07816,"low":0.07763,"close":0.07808},{"openTime":1792951200000,"open":0.07808,"high":0.07818,"low":0.07774,"close":0.07775},{"openTime":1792954800000,"open":0.07773,"high":0.07807,"low":0.07761,"close":0.07783},{"openTime":1792958400000,"open":0.07784,"high":0.07786,"low":0.0774,"close":0.07752},{"openTime":1792962000000,"open":0.07752,"high":0.07752,"low":0.07674,"close":0.07686},{"openTime":1792965600000,"open":0.07686,"high":0.07801,"low":0.07686,"close":0.07784},{"openTime":1792969200000,"open":0.07783,"high":0.07795,"low":0.07692,"close":0.0775},{"openTime":1792972800000,"open":0.07749,"high":0.07781,"low":0.07726,"close":0.07753},{"openTime":1792976400000,"open":0.07756,"high":0.07771,"low":0.07645,"close":0.07697},{"openTime":1792980000000,"open":0.07692,"high":0.07716,"low":0.07651,"close":0.07669},{"openTime":1792983600000,"open":0.07666,"high":0.07722,"low":0.07627,"close":0.07658},{"openTime":1792987200000,"open":0.0766,"high":0.07724,"low":0.07648,"close":0.07722},{"openTime":1792990800000,"open":0.07722,"high":0.07749,"low":0.0771,"close":0.07725},{"openTime":1792994400000,"open":0.07726,"high":0.07735,"low":0.07637,"close":0.07658},{"openTime":1792998000000,"open":0.07657,"high":0.07679,"low":0.07642,"close":0.07649},{"openTime":1793001600000,"open":0.0765,"high":0.07772,"low":0.07634,"close":0.07744},{"openTime":1793005200000,"open":0.07743,"high":0.07763,"low":0.07728,"close":0.07752},{"openTime":1793008800000,"open":0.07751,"high":0.07759,"low":0.07725,"close":0.07742},{"openTime":1793012400000,"open":0.0774,"high":0.07762,"low":0.07711,"close":0.07745},{"openTime":1793016000000,"open":0.07744,"high":0.07801,"low":0.07731,"close":0.07759},{"openTime":1793019600000,"open":0.07758,"high":0.07774,"low":0.07689,"close":0.07716},{"openTime":1793023200000,"open":0.07715,"high":0.07781,"low":0.07696,"close":0.07775},{"openTime":1793026800000,"open":0.07774,"high":0.07814,"low":0.07736,"close":0.0774},{"openTime":1793030400000,"open":0.07741,"high":0.07745,"low":0.07657,"close":0.07699},{"openTime":1793034000000,"open":0.07699,"high":0.07737,"low":0.07683,"close":0.07707},{"openTime":1793037600000,"open":0.07707,"high":0.07721,"low":0.0765,"close":0.07656},{"openTime":1793041200000,"open":0.07656,"high":0.07706,"low":0.07644,"close":0.07681},{"openTime":1793044800000,"open":0.07682,"high":0.07711,"low":0.07635,"close":0.07646},{"openTime":1793048400000,"open":0.07645,"high":0.07685,"low":0.07629,"close":0.07656},{"openTime":1793052000000,"open":0.07655,"high":0.0769,"low":0.07643,"close":0.0769},{"openTime":1793055600000,"open":0.07688,"high":0.07739,"low":0.07645,"close":0.07735},{"openTime":1793059200000,"open":0.07733,"high":0.07759,"low":0.07719,"close":0.07723},{"openTime":1793062800000,"open":0.07722,"high":0.07752,"low":0.07693,"close":0.07695},{"openTime":1793066400000,"open":0.07694,"high":0.07697,"low":0.07654,"close":0.07658},{"openTime":1793070000000,"open":0.07657,"high":0.07662,"low":0.07609,"close":0.07641},{"openTime":1793073600000,"open":0.07642,"high":0.07647,"low":0.07622,"close":0.07632},{"openTime":1793077200000,"open":0.07632,"high":0.0767,"low":0.07615,"close":0.07661},{"openTime":1793080800000,"open":0.07662,"high":0.07663,"low":0.07624,"close":0.07628},{"openTime":1793084400000,"open":0.07629,"high":0.07697,"low":0.07625,"close":0.07662},{"openTime":1793088000000,"open":0.07662,"high":0.07681,"low":0.0762,"close":0.07632},{"openTime":1793091600000,"open":0.07633,"high":0.07649,"low":0.07553,"close":0.07576},{"openTime":1793095200000,"open":0.07576,"high":0.07635,"low":0.07551,"close":0.07603},{"openTime":1793098800000,"open":0.07604,"high":0.07634,"low":0.07567,"close":0.0757},{"openTime":1793102400000,"open":0.07569,"high":0.07666,"low":0.07562,"close":0.07649},{"openTime":1793106000000,"open":0.0765,"high":0.07659,"low":0.07574,"close":0.07584},{"openTime":1793109600000,"open":0.07584,"high":0.07626,"low":0.07564,"close":0.07593},{"openTime":1793113200000,"open":0.07592,"high":0.0763,"low":0.07532,"close":0.07616},{"openTime":1793116800000,"open":0.07617,"high":0.07656,"low":0.07593,"close":0.07627},{"openTime":1793120400000,"open":0.07627,"high":0.07635,"low":0.07592,"close":0.07595},{"openTime":1793124000000,"open":0.07596,"high":0.0761,"low":0.07572,"close":0.07589},{"openTime":1793127600000,"open":0.07589,"high":0.07658,"low":0.07589,"close":0.07624},{"openTime":1793131200000,"open":0.07624,"high":0.07633,"low":0.07576,"close":0.07583},{"openTime":1793134800000,"open":0.07584,"high":0.07672,"low":0.0757,"close":0.07618},{"openTime":1793138400000,"open":0.07618,"high":0.07646,"low":0.07604,"close":0.0762},{"openTime":1793142000000,"open":0.07621,"high":0.07635,"low":0.07582,"close":0.0761},{"openTime":1793145600000,"open":0.07609,"high":0.07609,"low":0.07573,"close":0.07606},{"openTime":1793149200000,"open":0.07607,"high":0.07663,"low":0.07585,"close":0.07657},{"openTime":1793152800000,"open":0.07657,"high":0.07703,"low":0.07652,"close":0.07679},{"openTime":1793156400000,"open":0.07679,"high":0.0773,"low":0.07663,"close":0.07686},{"openTime":1793160000000,"open":0.07686,"high":0.07688,"low":0.07628,"close":0.07663},{"openTime":1793163600000,"open":0.07664,"high":0.07668,"low":0.07609,"close":0.07609},{"openTime":1793167200000,"open":0.0761,"high":0.07645,"low":0.07606,"close":0.0761},{"openTime":1793170800000,"open":0.07611,"high":0.07638,"low":0.07593,"close":0.07633},{"openTime":1793174400000,"open":0.07634,"high":0.07698,"low":0.07624,"close":0.0764},{"openTime":1793178000000,"open":0.0764,"high":0.07664,"low":0.07622,"close":0.07663},{"openTime":1793181600000,"open":0.07664,"high":0.07668,"low":0.07644,"close":0.07667},{"openTime":1793185200000,"open":0.07667,"high":0.07667,"low":0.07615,"close":0.07624},{"openTime":1793188800000,"open":0.07623,"high":0.07623,"low":0.07519,"close":0.07535},{"openTime":1793192400000,"open":0.07538,"high":0.07565,"low":0.07514,"close":0.07551},{"openTime":1793196000000,"open":0.07547,"high":0.07562,"low":0.07497,"close":0.07552},{"openTime":1793199600000,"open":0.07553,"high":0.07596,"low":0.07553,"close":0.07596},{"openTime":1793203200000,"open":0.07596,"high":0.07601,"low":0.07474,"close":0.07518},{"openTime":1793206800000,"open":0.07517,"high":0.07517,"low":0.07468,"close":0.07499},{"openTime":1793210400000,"open":0.07498,"high":0.07594,"low":0.07461,"close":0.07554},{"openTime":1793214000000,"open":0.07554,"high":0.07613,"low":0.07527,"close":0.07613},{"openTime":1793217600000,"open":0.07614,"high":0.07701,"low":0.07514,"close":0.0759},{"openTime":1793221200000,"open":0.07589,"high":0.07625,"low":0.07517,"close":0.07578},{"openTime":1793224800000,"open":0.07577,"high":0.07577,"low":0.07508,"close":0.07518},{"openTime":1793228400000,"open":0.07518,"high":0.07529,"low":0.07475,"close":0.07495},{"openTime":1793232000000,"open":0.07496,"high":0.07551,"low":0.07487,"close":0.07499},{"openTime":1793235600000,"open":0.07498,"high":0.07508,"low":0.0734,"close":0.07352},{"openTime":1793239200000,"open":0.07353,"high":0.07387,"low":0.07309,"close":0.07369},{"openTime":1793242800000,"open":0.07369,"high":0.07398,"low":0.07287,"close":0.07323},{"openTime":1793246400000,"open":0.07322,"high":0.07374,"low":0.07308,"close":0.0737},{"openTime":1793250000000,"open":0.0737,"high":0.0745,"low":0.0737,"close":0.07416},{"openTime":1793253600000,"open":0.07417,"high":0.07436,"low":0.07362,"close":0.07362},{"openTime":1793257200000,"open":0.07362,"high":0.07371,"low":0.07333,"close":0.07341},{"openTime":1793260800000,"open":0.0734,"high":0.07393,"low":0.0734,"close":0.07372},{"openTime":1793264400000,"open":0.07373,"high":0.07403,"low":0.07364,"close":0.07391},{"openTime":1793268000000,"open":0.07391,"high":0.07415,"low":0.07373,"close":0.07408},{"openTime":1793271600000,"open":0.07407,"high":0.07416,"low":0.07347,"close":0.07349},{"openTime":1793275200000,"open":0.07348,"high":0.07417,"low":0.07325,"close":0.07413},{"openTime":1793278800000,"open":0.07414,"high":0.07463,"low":0.07409,"close":0.07443},{"openTime":1793282400000,"open":0.07444,"high":0.07521,"low":0.07382,"close":0.07446},{"openTime":1793286000000,"open":0.07448,"high":0.07533,"low":0.07444,"close":0.07528},{"openTime":1793289600000,"open":0.07528,"high":0.07581,"low":0.07442,"close":0.07493},{"openTime":1793293200000,"open":0.07494,"high":0.07503,"low":0.07329,"close":0.07362},{"openTime":1793296800000,"open":0.07363,"high":0.07374,"low":0.07243,"close":0.07305},{"openTime":1793300400000,"open":0.07304,"high":0.0735,"low":0.07276,"close":0.07316},{"openTime":1793304000000,"open":0.07316,"high":0.07323,"low":0.06601,"close":0.0688},{"openTime":1793307600000,"open":0.06879,"high":0.07066,"low":0.06854,"close":0.06988},{"openTime":1793311200000,"open":0.06984,"high":0.07036,"low":0.06908,"close":0.06966},{"openTime":1793314800000,"open":0.06964,"high":0.07002,"low":0.06875,"close":0.069},{"openTime":1793318400000,"open":0.06898,"high":0.06919,"low":0.06645,"close":0.06887},{"openTime":1793322000000,"open":0.06885,"high":0.0692,"low":0.06804,"close":0.06886},{"openTime":1793325600000,"open":0.06889,"high":0.06988,"low":0.06843,"close":0.06949},{"openTime":1793329200000,"open":0.06948,"high":0.07071,"low":0.06942,"close":0.07051},{"openTime":1793332800000,"open":0.0705,"high":0.07084,"low":0.07016,"close":0.07076},{"openTime":1793336400000,"open":0.07077,"high":0.07158,"low":0.07072,"close":0.0713},{"openTime":1793340000000,"open":0.07132,"high":0.07196,"low":0.07114,"close":0.07149},{"openTime":1793343600000,"open":0.0715,"high":0.07172,"low":0.07048,"close":0.07085},{"openTime":1793347200000,"open":0.07085,"high":0.07128,"low":0.07069,"close":0.07108},{"openTime":1793350800000,"open":0.07107,"high":0.07151,"low":0.07104,"close":0.0713},{"openTime":1793354400000,"open":0.0713,"high":0.0725,"low":0.07104,"close":0.0719},{"openTime":1793358000000,"open":0.07189,"high":0.07231,"low":0.0716,"close":0.072},{"openTime":1793361600000,"open":0.07201,"high":0.07239,"low":0.07178,"close":0.0721},{"openTime":1793365200000,"open":0.07209,"high":0.07227,"low":0.07101,"close":0.07162},{"openTime":1793368800000,"open":0.0716,"high":0.07171,"low":0.07087,"close":0.07156},{"openTime":1793372400000,"open":0.07159,"high":0.07248,"low":0.07099,"close":0.0719},{"openTime":1793376000000,"open":0.07191,"high":0.07206,"low":0.07127,"close":0.07152},{"openTime":1793379600000,"open":0.07156,"high":0.07188,"low":0.07132,"close":0.07146},{"openTime":1793383200000,"open":0.07146,"high":0.07148,"low":0.07089,"close":0.07107},{"openTime":1793386800000,"open":0.0711,"high":0.07168,"low":0.071,"close":0.07166},{"openTime":1793390400000,"open":0.07165,"high":0.07204,"low":0.07146,"close":0.07201},{"openTime":1793394000000,"open":0.07202,"high":0.07222,"low":0.07164,"close":0.07208},{"openTime":1793397600000,"open":0.0721,"high":0.07224,"low":0.07178,"close":0.07195},{"openTime":1793401200000,"open":0.07195,"high":0.07234,"low":0.07191,"close":0.07231},{"openTime":1793404800000,"open":0.07231,"high":0.0731,"low":0.07223,"close":0.07306},{"openTime":1793408400000,"open":0.07307,"high":0.07317,"low":0.07249,"close":0.07262},{"openTime":1793412000000,"open":0.0726,"high":0.07263,"low":0.07207,"close":0.07214},{"openTime":1793415600000,"open":0.07215,"high":0.07231,"low":0.07173,"close":0.07173},{"openTime":1793419200000,"open":0.07174,"high":0.07199,"low":0.0715,"close":0.07162},{"openTime":1793422800000,"open":0.0716,"high":0.0717,"low":0.07141,"close":0.07164},{"openTime":1793426400000,"open":0.07166,"high":0.07183,"low":0.07146,"close":0.07156},{"openTime":1793430000000,"open":0.07156,"high":0.07195,"low":0.0713,"close":0.07184},{"openTime":1793433600000,"open":0.07183,"high":0.0723,"low":0.07175,"close":0.07224},{"openTime":1793437200000,"open":0.07226,"high":0.07262,"low":0.07223,"close":0.07239},{"openTime":1793440800000,"open":0.07237,"high":0.07254,"low":0.07219,"close":0.07222},{"openTime":1793444400000,"open":0.07222,"high":0.07242,"low":0.07213,"close":0.07228},{"openTime":1793448000000,"open":0.07226,"high":0.07277,"low":0.07218,"close":0.07262},{"openTime":1793451600000,"open":0.0726,"high":0.07261,"low":0.07184,"close":0.07188},{"openTime":1793455200000,"open":0.07187,"high":0.07194,"low":0.07169,"close":0.07177},{"openTime":1793458800000,"open":0.07179,"high":0.07221,"low":0.07179,"close":0.07211},{"openTime":1793462400000,"open":0.07211,"high":0.07254,"low":0.07205,"close":0.0723},{"openTime":1793466000000,"open":0.07229,"high":0.07243,"low":0.07213,"close":0.07213},{"openTime":1793469600000,"open":0.07213,"high":0.07234,"low":0.07198,"close":0.07212},{"openTime":1793473200000,"open":0.07213,"high":0.07262,"low":0.0721,"close":0.07242},{"openTime":1793476800000,"open":0.07242,"high":0.07261,"low":0.0721,"close":0.07212},{"openTime":1793480400000,"open":0.07213,"high":0.07249,"low":0.07202,"close":0.07223},{"openTime":1793484000000,"open":0.07226,"high":0.07247,"low":0.07202,"close":0.07203},{"openTime":1793487600000,"open":0.07204,"high":0.07211,"low":0.07181,"close":0.07186},{"openTime":1793491200000,"open":0.07185,"high":0.07235,"low":0.07181,"close":0.07229},{"openTime":1793494800000,"open":0.07228,"high":0.07239,"low":0.07194,"close":0.07213},{"openTime":1793498400000,"open":0.07212,"high":0.07227,"low":0.07181,"close":0.07182},{"openTime":1793502000000,"open":0.07184,"high":0.07205,"low":0.07183,"close":0.07191},{"openTime":1793505600000,"open":0.0719,"high":0.07223,"low":0.07184,"close":0.07204},{"openTime":1793509200000,"open":0.07203,"high":0.07233,"low":0.07203,"close":0.07227},{"openTime":1793512800000,"open":0.07227,"high":0.07238,"low":0.07225,"close":0.07231}],"levels":[{"price":0.0745,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":3.03},{"price":0.07764,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":7.37},{"price":0.08483,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":17.31},{"price":0.09336,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":29.11},{"price":0.09965,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":37.81},{"price":0.1099,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":51.98},{"price":0.13096,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":81.11},{"price":0.07066,"kind":"fib","distanceFromLastClosePct":-2.28},{"price":0.0721,"kind":"fib","distanceFromLastClosePct":-0.29},{"price":0.07354,"kind":"fib","distanceFromLastClosePct":1.7}]}}]}