{"meta":{"title":"Market Research — Daily Report","date":"2026-10-30","generatedAt":"2026-10-30T06:30:46.992Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"STEEMUSDT|bottom","symbol":"STEEMUSDT","kind":"bottom","probability":0.6526,"movePct":31.38,"quoteVolume24h":296873.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04634,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.05306,"high":0.05312,"low":0.05286,"close":0.05304},{"openTime":1792656000000,"open":0.05299,"high":0.053,"low":0.05262,"close":0.05271},{"openTime":1792659600000,"open":0.05266,"high":0.05294,"low":0.05263,"close":0.05288},{"openTime":1792663200000,"open":0.05301,"high":0.0533,"low":0.05298,"close":0.05303},{"openTime":1792666800000,"open":0.05305,"high":0.05313,"low":0.05301,"close":0.05311},{"openTime":1792670400000,"open":0.0531,"high":0.0531,"low":0.05253,"close":0.05257},{"openTime":1792674000000,"open":0.05263,"high":0.05307,"low":0.05248,"close":0.05278},{"openTime":1792677600000,"open":0.05279,"high":0.05291,"low":0.05238,"close":0.0524},{"openTime":1792681200000,"open":0.05243,"high":0.05245,"low":0.05201,"close":0.05232},{"openTime":1792684800000,"open":0.05232,"high":0.05243,"low":0.05178,"close":0.05214},{"openTime":1792688400000,"open":0.05212,"high":0.05237,"low":0.05205,"close":0.05219},{"openTime":1792692000000,"open":0.05217,"high":0.05217,"low":0.05199,"close":0.05207},{"openTime":1792695600000,"open":0.05209,"high":0.05219,"low":0.05189,"close":0.05199},{"openTime":1792699200000,"open":0.05206,"high":0.05206,"low":0.05172,"close":0.05176},{"openTime":1792702800000,"open":0.05204,"high":0.05215,"low":0.05201,"close":0.05207},{"openTime":1792706400000,"open":0.05211,"high":0.05211,"low":0.05192,"close":0.05192},{"openTime":1792710000000,"open":0.05189,"high":0.05212,"low":0.05189,"close":0.05212},{"openTime":1792713600000,"open":0.05207,"high":0.05234,"low":0.05194,"close":0.05225},{"openTime":1792717200000,"open":0.05219,"high":0.05271,"low":0.05219,"close":0.05242},{"openTime":1792720800000,"open":0.05237,"high":0.05296,"low":0.05237,"close":0.05291},{"openTime":1792724400000,"open":0.05286,"high":0.05286,"low":0.05266,"close":0.05283},{"openTime":1792728000000,"open":0.05279,"high":0.05294,"low":0.05275,"close":0.05275},{"openTime":1792731600000,"open":0.0528,"high":0.05303,"low":0.05274,"close":0.05293},{"openTime":1792735200000,"open":0.05294,"high":0.05303,"low":0.05279,"close":0.05295},{"openTime":1792738800000,"open":0.05293,"high":0.05293,"low":0.05272,"close":0.05281},{"openTime":1792742400000,"open":0.05275,"high":0.05285,"low":0.05266,"close":0.05267},{"openTime":1792746000000,"open":0.05271,"high":0.05274,"low":0.0524,"close":0.05255},{"openTime":1792749600000,"open":0.05254,"high":0.05273,"low":0.05254,"close":0.0526},{"openTime":1792753200000,"open":0.05254,"high":0.05278,"low":0.05253,"close":0.0527},{"openTime":1792756800000,"open":0.05254,"high":0.05256,"low":0.05245,"close":0.05253},{"openTime":1792760400000,"open":0.05254,"high":0.05264,"low":0.05232,"close":0.05264},{"openTime":1792764000000,"open":0.05253,"high":0.05261,"low":0.05196,"close":0.05261},{"openTime":1792767600000,"open":0.05251,"high":0.0529,"low":0.05235,"close":0.05288},{"openTime":1792771200000,"open":0.05287,"high":0.05306,"low":0.05253,"close":0.05253},{"openTime":1792774800000,"open":0.05249,"high":0.05249,"low":0.0522,"close":0.05232},{"openTime":1792778400000,"open":0.05234,"high":0.05247,"low":0.05219,"close":0.05227},{"openTime":1792782000000,"open":0.05215,"high":0.05237,"low":0.05187,"close":0.05204},{"openTime":1792785600000,"open":0.05193,"high":0.05207,"low":0.05174,"close":0.05198},{"openTime":1792789200000,"open":0.05195,"high":0.05202,"low":0.05178,"close":0.05179},{"openTime":1792792800000,"open":0.0519,"high":0.05199,"low":0.05093,"close":0.05122},{"openTime":1792796400000,"open":0.05126,"high":0.0519,"low":0.05097,"close":0.05183},{"openTime":1792800000000,"open":0.05183,"high":0.05189,"low":0.05128,"close":0.05137},{"openTime":1792803600000,"open":0.05143,"high":0.05165,"low":0.05105,"close":0.05131},{"openTime":1792807200000,"open":0.05133,"high":0.05148,"low":0.05095,"close":0.05095},{"openTime":1792810800000,"open":0.05116,"high":0.05122,"low":0.05049,"close":0.0507},{"openTime":1792814400000,"open":0.05061,"high":0.05093,"low":0.05059,"close":0.05075},{"openTime":1792818000000,"open":0.05079,"high":0.05085,"low":0.05036,"close":0.05044},{"openTime":1792821600000,"open":0.05049,"high":0.0505,"low":0.04994,"close":0.05015},{"openTime":1792825200000,"open":0.05009,"high":0.05019,"low":0.04977,"close":0.04986},{"openTime":1792828800000,"open":0.04981,"high":0.04986,"low":0.04927,"close":0.04944},{"openTime":1792832400000,"open":0.04942,"high":0.05007,"low":0.0493,"close":0.05005},{"openTime":1792836000000,"open":0.0501,"high":0.05071,"low":0.05001,"close":0.05015},{"openTime":1792839600000,"open":0.05012,"high":0.05012,"low":0.04933,"close":0.04972},{"openTime":1792843200000,"open":0.04969,"high":0.0499,"low":0.04955,"close":0.0499},{"openTime":1792846800000,"open":0.04984,"high":0.04988,"low":0.04949,"close":0.04954},{"openTime":1792850400000,"open":0.04958,"high":0.04964,"low":0.04858,"close":0.049},{"openTime":1792854000000,"open":0.04895,"high":0.04905,"low":0.04801,"close":0.0486},{"openTime":1792857600000,"open":0.04851,"high":0.04903,"low":0.0484,"close":0.04894},{"openTime":1792861200000,"open":0.0489,"high":0.04891,"low":0.04869,"close":0.04875},{"openTime":1792864800000,"open":0.04875,"high":0.04925,"low":0.04874,"close":0.04917},{"openTime":1792868400000,"open":0.04914,"high":0.04928,"low":0.04903,"close":0.04917},{"openTime":1792872000000,"open":0.04919,"high":0.04964,"low":0.04919,"close":0.04958},{"openTime":1792875600000,"open":0.04953,"high":0.0497,"low":0.04936,"close":0.0497},{"openTime":1792879200000,"open":0.0498,"high":0.04989,"low":0.04969,"close":0.0498},{"openTime":1792882800000,"open":0.04978,"high":0.05016,"low":0.04978,"close":0.04987},{"openTime":1792886400000,"open":0.04985,"high":0.06919,"low":0.04983,"close":0.06593},{"openTime":1792890000000,"open":0.06594,"high":0.0662,"low":0.05206,"close":0.05673},{"openTime":1792893600000,"open":0.05653,"high":0.05828,"low":0.05399,"close":0.05446},{"openTime":1792897200000,"open":0.05443,"high":0.05507,"low":0.05275,"close":0.05337},{"openTime":1792900800000,"open":0.0533,"high":0.05434,"low":0.05219,"close":0.0528},{"openTime":1792904400000,"open":0.05279,"high":0.0529,"low":0.05051,"close":0.05094},{"openTime":1792908000000,"open":0.05097,"high":0.05378,"low":0.05077,"close":0.05275},{"openTime":1792911600000,"open":0.05273,"high":0.05335,"low":0.0507,"close":0.05117},{"openTime":1792915200000,"open":0.05114,"high":0.0522,"low":0.05095,"close":0.05184},{"openTime":1792918800000,"open":0.05188,"high":0.05352,"low":0.05155,"close":0.05308},{"openTime":1792922400000,"open":0.05308,"high":0.05649,"low":0.0508,"close":0.05126},{"openTime":1792926000000,"open":0.05121,"high":0.05168,"low":0.04909,"close":0.04973},{"openTime":1792929600000,"open":0.04971,"high":0.05068,"low":0.04929,"close":0.0504},{"openTime":1792933200000,"open":0.05041,"high":0.05072,"low":0.04903,"close":0.04916},{"openTime":1792936800000,"open":0.04919,"high":0.0494,"low":0.04804,"close":0.04857},{"openTime":1792940400000,"open":0.04854,"high":0.04875,"low":0.04823,"close":0.04854},{"openTime":1792944000000,"open":0.04856,"high":0.0492,"low":0.04847,"close":0.04907},{"openTime":1792947600000,"open":0.04906,"high":0.0497,"low":0.04891,"close":0.04958},{"openTime":1792951200000,"open":0.04959,"high":0.04979,"low":0.04934,"close":0.0495},{"openTime":1792954800000,"open":0.04949,"high":0.04959,"low":0.04936,"close":0.0494},{"openTime":1792958400000,"open":0.04939,"high":0.04964,"low":0.04913,"close":0.04947},{"openTime":1792962000000,"open":0.04946,"high":0.05073,"low":0.04938,"close":0.05018},{"openTime":1792965600000,"open":0.05025,"high":0.05091,"low":0.05016,"close":0.05059},{"openTime":1792969200000,"open":0.0506,"high":0.05154,"low":0.05028,"close":0.05111},{"openTime":1792972800000,"open":0.05109,"high":0.0563,"low":0.04828,"close":0.049},{"openTime":1792976400000,"open":0.04893,"high":0.04934,"low":0.04781,"close":0.04815},{"openTime":1792980000000,"open":0.04809,"high":0.04866,"low":0.04751,"close":0.04765},{"openTime":1792983600000,"open":0.04765,"high":0.04784,"low":0.04698,"close":0.04727},{"openTime":1792987200000,"open":0.04726,"high":0.04849,"low":0.04717,"close":0.04819},{"openTime":1792990800000,"open":0.04821,"high":0.04868,"low":0.04808,"close":0.04854},{"openTime":1792994400000,"open":0.04853,"high":0.0494,"low":0.04809,"close":0.04901},{"openTime":1792998000000,"open":0.04903,"high":0.04987,"low":0.0487,"close":0.04904},{"openTime":1793001600000,"open":0.04904,"high":0.04929,"low":0.04875,"close":0.04888},{"openTime":1793005200000,"open":0.0489,"high":0.0496,"low":0.04882,"close":0.04932},{"openTime":1793008800000,"open":0.04932,"high":0.04955,"low":0.04906,"close":0.04952},{"openTime":1793012400000,"open":0.04948,"high":0.04961,"low":0.04929,"close":0.0496},{"openTime":1793016000000,"open":0.04965,"high":0.05019,"low":0.04956,"close":0.05019},{"openTime":1793019600000,"open":0.0501,"high":0.05055,"low":0.04978,"close":0.05037},{"openTime":1793023200000,"open":0.05041,"high":0.05076,"low":0.04994,"close":0.05021},{"openTime":1793026800000,"open":0.05021,"high":0.05109,"low":0.05011,"close":0.05028},{"openTime":1793030400000,"open":0.05027,"high":0.05076,"low":0.04992,"close":0.05034},{"openTime":1793034000000,"open":0.05037,"high":0.0504,"low":0.04969,"close":0.0499},{"openTime":1793037600000,"open":0.04977,"high":0.0499,"low":0.04931,"close":0.04959},{"openTime":1793041200000,"open":0.04957,"high":0.0503,"low":0.04955,"close":0.0501},{"openTime":1793044800000,"open":0.05005,"high":0.05067,"low":0.04979,"close":0.05034},{"openTime":1793048400000,"open":0.05033,"high":0.05033,"low":0.05003,"close":0.05003},{"openTime":1793052000000,"open":0.05003,"high":0.05042,"low":0.05002,"close":0.05009},{"openTime":1793055600000,"open":0.05006,"high":0.05023,"low":0.04958,"close":0.05013},{"openTime":1793059200000,"open":0.05012,"high":0.05047,"low":0.04943,"close":0.05015},{"openTime":1793062800000,"open":0.05016,"high":0.05043,"low":0.04992,"close":0.05031},{"openTime":1793066400000,"open":0.05029,"high":0.05037,"low":0.04934,"close":0.04947},{"openTime":1793070000000,"open":0.04949,"high":0.04954,"low":0.04863,"close":0.04882},{"openTime":1793073600000,"open":0.0488,"high":0.04933,"low":0.04861,"close":0.04883},{"openTime":1793077200000,"open":0.04881,"high":0.04904,"low":0.04856,"close":0.04869},{"openTime":1793080800000,"open":0.04863,"high":0.04873,"low":0.04806,"close":0.0482},{"openTime":1793084400000,"open":0.04822,"high":0.04875,"low":0.04817,"close":0.04832},{"openTime":1793088000000,"open":0.0483,"high":0.04862,"low":0.04807,"close":0.04855},{"openTime":1793091600000,"open":0.04866,"high":0.04872,"low":0.04833,"close":0.04835},{"openTime":1793095200000,"open":0.04843,"high":0.04899,"low":0.04832,"close":0.04891},{"openTime":1793098800000,"open":0.04892,"high":0.04904,"low":0.04868,"close":0.04871},{"openTime":1793102400000,"open":0.04876,"high":0.04891,"low":0.04846,"close":0.04879},{"openTime":1793106000000,"open":0.0488,"high":0.04883,"low":0.04845,"close":0.04858},{"openTime":1793109600000,"open":0.04854,"high":0.04874,"low":0.04849,"close":0.04866},{"openTime":1793113200000,"open":0.04861,"high":0.04888,"low":0.04851,"close":0.04873},{"openTime":1793116800000,"open":0.04873,"high":0.04885,"low":0.04868,"close":0.04868},{"openTime":1793120400000,"open":0.04864,"high":0.04885,"low":0.04861,"close":0.04874},{"openTime":1793124000000,"open":0.0487,"high":0.0491,"low":0.04869,"close":0.04896},{"openTime":1793127600000,"open":0.04893,"high":0.04901,"low":0.04873,"close":0.04878},{"openTime":1793131200000,"open":0.04875,"high":0.04886,"low":0.04869,"close":0.04876},{"openTime":1793134800000,"open":0.04871,"high":0.04917,"low":0.04867,"close":0.04886},{"openTime":1793138400000,"open":0.04883,"high":0.049,"low":0.04878,"close":0.04883},{"openTime":1793142000000,"open":0.0488,"high":0.04885,"low":0.04862,"close":0.04877},{"openTime":1793145600000,"open":0.04873,"high":0.04873,"low":0.04797,"close":0.04823},{"openTime":1793149200000,"open":0.04815,"high":0.04824,"low":0.04771,"close":0.04824},{"openTime":1793152800000,"open":0.0483,"high":0.04836,"low":0.04785,"close":0.04807},{"openTime":1793156400000,"open":0.04809,"high":0.04845,"low":0.04807,"close":0.0483},{"openTime":1793160000000,"open":0.04833,"high":0.04833,"low":0.04816,"close":0.0483},{"openTime":1793163600000,"open":0.04819,"high":0.0483,"low":0.04809,"close":0.04826},{"openTime":1793167200000,"open":0.04831,"high":0.04842,"low":0.04828,"close":0.0484},{"openTime":1793170800000,"open":0.04837,"high":0.04881,"low":0.04819,"close":0.04872},{"openTime":1793174400000,"open":0.04881,"high":0.04899,"low":0.04862,"close":0.04886},{"openTime":1793178000000,"open":0.04886,"high":0.04909,"low":0.04872,"close":0.04905},{"openTime":1793181600000,"open":0.04898,"high":0.04898,"low":0.04876,"close":0.0488},{"openTime":1793185200000,"open":0.04881,"high":0.04927,"low":0.0487,"close":0.04927},{"openTime":1793188800000,"open":0.04924,"high":0.04924,"low":0.04884,"close":0.04898},{"openTime":1793192400000,"open":0.04887,"high":0.04893,"low":0.0485,"close":0.04869},{"openTime":1793196000000,"open":0.04869,"high":0.04886,"low":0.04841,"close":0.04881},{"openTime":1793199600000,"open":0.04894,"high":0.04925,"low":0.04894,"close":0.04913},{"openTime":1793203200000,"open":0.04907,"high":0.04928,"low":0.04886,"close":0.04899},{"openTime":1793206800000,"open":0.04884,"high":0.04894,"low":0.04881,"close":0.04889},{"openTime":1793210400000,"open":0.04897,"high":0.04926,"low":0.04881,"close":0.0492},{"openTime":1793214000000,"open":0.04927,"high":0.04957,"low":0.04917,"close":0.04957},{"openTime":1793217600000,"open":0.0496,"high":0.04999,"low":0.04932,"close":0.0495},{"openTime":1793221200000,"open":0.04968,"high":0.04979,"low":0.04944,"close":0.04958},{"openTime":1793224800000,"open":0.04946,"high":0.04946,"low":0.04932,"close":0.04941},{"openTime":1793228400000,"open":0.0494,"high":0.04971,"low":0.04935,"close":0.04959},{"openTime":1793232000000,"open":0.04948,"high":0.0498,"low":0.04881,"close":0.04885},{"openTime":1793235600000,"open":0.04883,"high":0.04883,"low":0.04783,"close":0.04784},{"openTime":1793239200000,"open":0.04775,"high":0.04818,"low":0.04744,"close":0.04816},{"openTime":1793242800000,"open":0.04816,"high":0.04826,"low":0.0477,"close":0.04794},{"openTime":1793246400000,"open":0.04794,"high":0.04813,"low":0.04787,"close":0.04812},{"openTime":1793250000000,"open":0.04805,"high":0.04832,"low":0.04805,"close":0.04813},{"openTime":1793253600000,"open":0.04818,"high":0.04818,"low":0.04775,"close":0.04804},{"openTime":1793257200000,"open":0.04804,"high":0.04807,"low":0.04778,"close":0.04786},{"openTime":1793260800000,"open":0.0479,"high":0.04875,"low":0.0479,"close":0.04814},{"openTime":1793264400000,"open":0.0482,"high":0.04828,"low":0.04803,"close":0.04803},{"openTime":1793268000000,"open":0.04811,"high":0.04872,"low":0.04811,"close":0.04862},{"openTime":1793271600000,"open":0.04858,"high":0.04868,"low":0.04855,"close":0.04866},{"openTime":1793275200000,"open":0.04858,"high":0.04887,"low":0.04858,"close":0.04881},{"openTime":1793278800000,"open":0.04889,"high":0.04898,"low":0.04868,"close":0.04882},{"openTime":1793282400000,"open":0.04878,"high":0.04972,"low":0.04878,"close":0.04955},{"openTime":1793286000000,"open":0.0496,"high":0.05004,"low":0.04948,"close":0.04995},{"openTime":1793289600000,"open":0.05003,"high":0.05007,"low":0.04967,"close":0.04985},{"openTime":1793293200000,"open":0.04983,"high":0.04986,"low":0.04939,"close":0.04947},{"openTime":1793296800000,"open":0.04947,"high":0.0496,"low":0.04921,"close":0.04952},{"openTime":1793300400000,"open":0.04948,"high":0.0498,"low":0.04927,"close":0.04949},{"openTime":1793304000000,"open":0.04944,"high":0.04944,"low":0.04687,"close":0.0475},{"openTime":1793307600000,"open":0.04742,"high":0.04848,"low":0.04741,"close":0.04796},{"openTime":1793311200000,"open":0.04783,"high":0.04824,"low":0.04738,"close":0.04813},{"openTime":1793314800000,"open":0.04812,"high":0.0482,"low":0.04751,"close":0.04767},{"openTime":1793318400000,"open":0.04767,"high":0.04798,"low":0.04634,"close":0.0473},{"openTime":1793322000000,"open":0.04736,"high":0.04767,"low":0.04653,"close":0.04705},{"openTime":1793325600000,"open":0.047,"high":0.04753,"low":0.04657,"close":0.04736},{"openTime":1793329200000,"open":0.04721,"high":0.04775,"low":0.0472,"close":0.04766},{"openTime":1793332800000,"open":0.04765,"high":0.04781,"low":0.04726,"close":0.04771},{"openTime":1793336400000,"open":0.04765,"high":0.04805,"low":0.04765,"close":0.04775},{"openTime":1793340000000,"open":0.04774,"high":0.04774,"low":0.04744,"close":0.04748}],"levels":[{"price":0.04634,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.4},{"price":0.04235,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-10.8},{"price":0.038795,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-18.29},{"price":0.03694,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-22.2},{"price":0.03563,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-24.96},{"price":0.03419,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-27.99},{"price":0.055048,"kind":"fib","distanceFromLastClosePct":15.94},{"price":0.05775,"kind":"fib","distanceFromLastClosePct":21.63},{"price":0.060452,"kind":"fib","distanceFromLastClosePct":27.32}]}},{"key":"NILUSDT|bottom","symbol":"NILUSDT","kind":"bottom","probability":0.6199,"movePct":48.06,"quoteVolume24h":5241156.96,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.07088,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.08314,"high":0.08458,"low":0.08253,"close":0.08364},{"openTime":1792656000000,"open":0.08364,"high":0.08369,"low":0.08187,"close":0.08258},{"openTime":1792659600000,"open":0.08263,"high":0.08283,"low":0.07996,"close":0.08124},{"openTime":1792663200000,"open":0.08119,"high":0.08176,"low":0.0807,"close":0.08086},{"openTime":1792666800000,"open":0.08087,"high":0.08161,"low":0.08038,"close":0.08062},{"openTime":1792670400000,"open":0.08066,"high":0.08083,"low":0.07873,"close":0.07973},{"openTime":1792674000000,"open":0.07973,"high":0.08063,"low":0.07834,"close":0.08011},{"openTime":1792677600000,"open":0.08014,"high":0.08034,"low":0.07846,"close":0.07891},{"openTime":1792681200000,"open":0.07892,"high":0.07911,"low":0.07816,"close":0.07903},{"openTime":1792684800000,"open":0.07912,"high":0.0792,"low":0.0774,"close":0.07852},{"openTime":1792688400000,"open":0.0785,"high":0.07923,"low":0.07815,"close":0.07866},{"openTime":1792692000000,"open":0.0787,"high":0.07919,"low":0.07842,"close":0.07894},{"openTime":1792695600000,"open":0.07892,"high":0.07898,"low":0.07781,"close":0.07835},{"openTime":1792699200000,"open":0.07838,"high":0.07856,"low":0.07752,"close":0.07794},{"openTime":1792702800000,"open":0.07796,"high":0.07862,"low":0.07796,"close":0.07843},{"openTime":1792706400000,"open":0.07837,"high":0.07884,"low":0.07695,"close":0.07748},{"openTime":1792710000000,"open":0.07748,"high":0.07836,"low":0.07724,"close":0.07836},{"openTime":1792713600000,"open":0.07839,"high":0.07905,"low":0.07796,"close":0.07832},{"openTime":1792717200000,"open":0.07828,"high":0.07864,"low":0.0776,"close":0.07766},{"openTime":1792720800000,"open":0.07764,"high":0.07827,"low":0.07735,"close":0.07812},{"openTime":1792724400000,"open":0.0781,"high":0.08089,"low":0.07781,"close":0.08046},{"openTime":1792728000000,"open":0.08051,"high":0.08118,"low":0.08001,"close":0.08028},{"openTime":1792731600000,"open":0.08025,"high":0.08288,"low":0.08004,"close":0.08284},{"openTime":1792735200000,"open":0.08278,"high":0.08513,"low":0.08234,"close":0.08504},{"openTime":1792738800000,"open":0.08515,"high":0.08578,"low":0.08387,"close":0.08425},{"openTime":1792742400000,"open":0.08424,"high":0.08488,"low":0.08314,"close":0.08403},{"openTime":1792746000000,"open":0.08401,"high":0.08413,"low":0.08199,"close":0.08293},{"openTime":1792749600000,"open":0.08295,"high":0.08295,"low":0.08078,"close":0.08086},{"openTime":1792753200000,"open":0.08083,"high":0.08185,"low":0.08039,"close":0.08166},{"openTime":1792756800000,"open":0.08167,"high":0.08171,"low":0.08031,"close":0.08089},{"openTime":1792760400000,"open":0.08079,"high":0.0811,"low":0.08021,"close":0.08078},{"openTime":1792764000000,"open":0.08066,"high":0.08088,"low":0.07919,"close":0.08007},{"openTime":1792767600000,"open":0.08006,"high":0.08035,"low":0.07921,"close":0.07987},{"openTime":1792771200000,"open":0.07988,"high":0.08017,"low":0.07867,"close":0.07868},{"openTime":1792774800000,"open":0.0787,"high":0.07893,"low":0.0778,"close":0.0782},{"openTime":1792778400000,"open":0.07808,"high":0.07827,"low":0.07743,"close":0.0776},{"openTime":1792782000000,"open":0.07759,"high":0.07937,"low":0.07717,"close":0.07786},{"openTime":1792785600000,"open":0.07787,"high":0.07921,"low":0.076,"close":0.07808},{"openTime":1792789200000,"open":0.07809,"high":0.07917,"low":0.07793,"close":0.07821},{"openTime":1792792800000,"open":0.07819,"high":0.07863,"low":0.07611,"close":0.07674},{"openTime":1792796400000,"open":0.07674,"high":0.07735,"low":0.07539,"close":0.07724},{"openTime":1792800000000,"open":0.07716,"high":0.0787,"low":0.07615,"close":0.07744},{"openTime":1792803600000,"open":0.07756,"high":0.08027,"low":0.07719,"close":0.07938},{"openTime":1792807200000,"open":0.07944,"high":0.08112,"low":0.07842,"close":0.08032},{"openTime":1792810800000,"open":0.08039,"high":0.08461,"low":0.08025,"close":0.08332},{"openTime":1792814400000,"open":0.08322,"high":0.0839,"low":0.08214,"close":0.08283},{"openTime":1792818000000,"open":0.08294,"high":0.08443,"low":0.08222,"close":0.08338},{"openTime":1792821600000,"open":0.0834,"high":0.08488,"low":0.08157,"close":0.08457},{"openTime":1792825200000,"open":0.08457,"high":0.08505,"low":0.0835,"close":0.08396},{"openTime":1792828800000,"open":0.08392,"high":0.08401,"low":0.08232,"close":0.08292},{"openTime":1792832400000,"open":0.08293,"high":0.08741,"low":0.08224,"close":0.08727},{"openTime":1792836000000,"open":0.08721,"high":0.08723,"low":0.08418,"close":0.08434},{"openTime":1792839600000,"open":0.08434,"high":0.08495,"low":0.08316,"close":0.08339},{"openTime":1792843200000,"open":0.08339,"high":0.08434,"low":0.08281,"close":0.0837},{"openTime":1792846800000,"open":0.08367,"high":0.08419,"low":0.08304,"close":0.08347},{"openTime":1792850400000,"open":0.08346,"high":0.08361,"low":0.08024,"close":0.08266},{"openTime":1792854000000,"open":0.08265,"high":0.08286,"low":0.08075,"close":0.08186},{"openTime":1792857600000,"open":0.08185,"high":0.08328,"low":0.08142,"close":0.08306},{"openTime":1792861200000,"open":0.08308,"high":0.08386,"low":0.08248,"close":0.08314},{"openTime":1792864800000,"open":0.08314,"high":0.0855,"low":0.08314,"close":0.08407},{"openTime":1792868400000,"open":0.0841,"high":0.08457,"low":0.0834,"close":0.08358},{"openTime":1792872000000,"open":0.08362,"high":0.08466,"low":0.08246,"close":0.08407},{"openTime":1792875600000,"open":0.0841,"high":0.08526,"low":0.08343,"close":0.08498},{"openTime":1792879200000,"open":0.08506,"high":0.08939,"low":0.08506,"close":0.08912},{"openTime":1792882800000,"open":0.08905,"high":0.08926,"low":0.0873,"close":0.08863},{"openTime":1792886400000,"open":0.08862,"high":0.09021,"low":0.08619,"close":0.08692},{"openTime":1792890000000,"open":0.08698,"high":0.08902,"low":0.08582,"close":0.08716},{"openTime":1792893600000,"open":0.08728,"high":0.08823,"low":0.08685,"close":0.08688},{"openTime":1792897200000,"open":0.08685,"high":0.08916,"low":0.08644,"close":0.08839},{"openTime":1792900800000,"open":0.08845,"high":0.08845,"low":0.0864,"close":0.08735},{"openTime":1792904400000,"open":0.08734,"high":0.08738,"low":0.08541,"close":0.08662},{"openTime":1792908000000,"open":0.0866,"high":0.08662,"low":0.08464,"close":0.08563},{"openTime":1792911600000,"open":0.08564,"high":0.08888,"low":0.08563,"close":0.08667},{"openTime":1792915200000,"open":0.0865,"high":0.08691,"low":0.08388,"close":0.08444},{"openTime":1792918800000,"open":0.08438,"high":0.0862,"low":0.08346,"close":0.08614},{"openTime":1792922400000,"open":0.08614,"high":0.08739,"low":0.08545,"close":0.08604},{"openTime":1792926000000,"open":0.08604,"high":0.08922,"low":0.08573,"close":0.08782},{"openTime":1792929600000,"open":0.08779,"high":0.08786,"low":0.08575,"close":0.08602},{"openTime":1792933200000,"open":0.08597,"high":0.08626,"low":0.08476,"close":0.08531},{"openTime":1792936800000,"open":0.08529,"high":0.08614,"low":0.08483,"close":0.08532},{"openTime":1792940400000,"open":0.0853,"high":0.08902,"low":0.08522,"close":0.0882},{"openTime":1792944000000,"open":0.08821,"high":0.08821,"low":0.08705,"close":0.08811},{"openTime":1792947600000,"open":0.08812,"high":0.09036,"low":0.08805,"close":0.08921},{"openTime":1792951200000,"open":0.08926,"high":0.08963,"low":0.08822,"close":0.0888},{"openTime":1792954800000,"open":0.08884,"high":0.0893,"low":0.088,"close":0.0882},{"openTime":1792958400000,"open":0.08828,"high":0.09124,"low":0.08767,"close":0.08978},{"openTime":1792962000000,"open":0.08978,"high":0.09083,"low":0.0887,"close":0.08906},{"openTime":1792965600000,"open":0.08917,"high":0.0915,"low":0.08902,"close":0.09063},{"openTime":1792969200000,"open":0.09062,"high":0.09143,"low":0.08908,"close":0.08975},{"openTime":1792972800000,"open":0.08974,"high":0.09041,"low":0.08885,"close":0.08946},{"openTime":1792976400000,"open":0.08954,"high":0.09383,"low":0.08905,"close":0.09217},{"openTime":1792980000000,"open":0.09217,"high":0.09232,"low":0.08858,"close":0.08993},{"openTime":1792983600000,"open":0.09006,"high":0.091,"low":0.08891,"close":0.08955},{"openTime":1792987200000,"open":0.08968,"high":0.09229,"low":0.08968,"close":0.09179},{"openTime":1792990800000,"open":0.09192,"high":0.0952,"low":0.09168,"close":0.09376},{"openTime":1792994400000,"open":0.09396,"high":0.09512,"low":0.0904,"close":0.09299},{"openTime":1792998000000,"open":0.09294,"high":0.09606,"low":0.0918,"close":0.09361},{"openTime":1793001600000,"open":0.09361,"high":0.09437,"low":0.09155,"close":0.09265},{"openTime":1793005200000,"open":0.09254,"high":0.0957,"low":0.09219,"close":0.09508},{"openTime":1793008800000,"open":0.09506,"high":0.09704,"low":0.09465,"close":0.09562},{"openTime":1793012400000,"open":0.0956,"high":0.0974,"low":0.09314,"close":0.09481},{"openTime":1793016000000,"open":0.09479,"high":0.09518,"low":0.0914,"close":0.09189},{"openTime":1793019600000,"open":0.09206,"high":0.09286,"low":0.08622,"close":0.08675},{"openTime":1793023200000,"open":0.08676,"high":0.09,"low":0.08664,"close":0.0899},{"openTime":1793026800000,"open":0.08973,"high":0.09025,"low":0.08838,"close":0.08874},{"openTime":1793030400000,"open":0.08889,"high":0.08941,"low":0.08797,"close":0.08933},{"openTime":1793034000000,"open":0.08925,"high":0.09235,"low":0.08915,"close":0.0914},{"openTime":1793037600000,"open":0.09127,"high":0.09159,"low":0.08834,"close":0.08849},{"openTime":1793041200000,"open":0.08847,"high":0.09011,"low":0.0882,"close":0.08895},{"openTime":1793044800000,"open":0.08896,"high":0.08913,"low":0.088,"close":0.0884},{"openTime":1793048400000,"open":0.08849,"high":0.08939,"low":0.08773,"close":0.08891},{"openTime":1793052000000,"open":0.08889,"high":0.08964,"low":0.08842,"close":0.08874},{"openTime":1793055600000,"open":0.08874,"high":0.09044,"low":0.08781,"close":0.09039},{"openTime":1793059200000,"open":0.09025,"high":0.093,"low":0.09018,"close":0.09077},{"openTime":1793062800000,"open":0.09083,"high":0.09219,"low":0.08952,"close":0.0898},{"openTime":1793066400000,"open":0.08979,"high":0.09042,"low":0.08885,"close":0.08979},{"openTime":1793070000000,"open":0.08977,"high":0.08987,"low":0.0874,"close":0.08834},{"openTime":1793073600000,"open":0.08825,"high":0.08956,"low":0.08784,"close":0.08846},{"openTime":1793077200000,"open":0.08845,"high":0.08938,"low":0.0878,"close":0.08905},{"openTime":1793080800000,"open":0.08904,"high":0.09212,"low":0.08848,"close":0.09193},{"openTime":1793084400000,"open":0.09187,"high":0.13968,"low":0.0916,"close":0.10387},{"openTime":1793088000000,"open":0.10391,"high":0.10747,"low":0.09627,"close":0.09875},{"openTime":1793091600000,"open":0.09862,"high":0.102,"low":0.09635,"close":0.09936},{"openTime":1793095200000,"open":0.09942,"high":0.10174,"low":0.09493,"close":0.09636},{"openTime":1793098800000,"open":0.09628,"high":0.09646,"low":0.0938,"close":0.09481},{"openTime":1793102400000,"open":0.09484,"high":0.0968,"low":0.09402,"close":0.09475},{"openTime":1793106000000,"open":0.09478,"high":0.09572,"low":0.0896,"close":0.09066},{"openTime":1793109600000,"open":0.0906,"high":0.09185,"low":0.09004,"close":0.09119},{"openTime":1793113200000,"open":0.09122,"high":0.09315,"low":0.09078,"close":0.09281},{"openTime":1793116800000,"open":0.0928,"high":0.0929,"low":0.08965,"close":0.09099},{"openTime":1793120400000,"open":0.091,"high":0.09378,"low":0.09066,"close":0.09327},{"openTime":1793124000000,"open":0.09328,"high":0.09587,"low":0.09324,"close":0.09396},{"openTime":1793127600000,"open":0.09396,"high":0.09468,"low":0.09313,"close":0.094},{"openTime":1793131200000,"open":0.09403,"high":0.09539,"low":0.09346,"close":0.09394},{"openTime":1793134800000,"open":0.094,"high":0.09404,"low":0.09213,"close":0.09257},{"openTime":1793138400000,"open":0.09251,"high":0.09313,"low":0.09145,"close":0.09186},{"openTime":1793142000000,"open":0.09187,"high":0.09261,"low":0.0914,"close":0.09196},{"openTime":1793145600000,"open":0.09201,"high":0.09205,"low":0.08832,"close":0.08856},{"openTime":1793149200000,"open":0.08861,"high":0.08865,"low":0.08553,"close":0.08596},{"openTime":1793152800000,"open":0.08594,"high":0.08627,"low":0.08431,"close":0.08515},{"openTime":1793156400000,"open":0.08511,"high":0.08528,"low":0.08327,"close":0.08378},{"openTime":1793160000000,"open":0.08376,"high":0.08397,"low":0.08242,"close":0.08272},{"openTime":1793163600000,"open":0.08272,"high":0.08541,"low":0.08227,"close":0.08453},{"openTime":1793167200000,"open":0.08447,"high":0.08579,"low":0.08391,"close":0.0842},{"openTime":1793170800000,"open":0.08417,"high":0.08592,"low":0.08397,"close":0.085},{"openTime":1793174400000,"open":0.08492,"high":0.0854,"low":0.08302,"close":0.08344},{"openTime":1793178000000,"open":0.08345,"high":0.08414,"low":0.0833,"close":0.08395},{"openTime":1793181600000,"open":0.08399,"high":0.084,"low":0.08298,"close":0.08342},{"openTime":1793185200000,"open":0.08348,"high":0.08369,"low":0.08257,"close":0.08273},{"openTime":1793188800000,"open":0.08266,"high":0.08351,"low":0.08161,"close":0.08348},{"openTime":1793192400000,"open":0.08349,"high":0.08382,"low":0.08254,"close":0.08292},{"openTime":1793196000000,"open":0.08295,"high":0.08324,"low":0.08215,"close":0.08237},{"openTime":1793199600000,"open":0.08236,"high":0.08247,"low":0.08075,"close":0.08126},{"openTime":1793203200000,"open":0.08127,"high":0.08133,"low":0.0797,"close":0.07987},{"openTime":1793206800000,"open":0.07989,"high":0.07999,"low":0.07929,"close":0.07941},{"openTime":1793210400000,"open":0.07936,"high":0.0804,"low":0.07876,"close":0.07933},{"openTime":1793214000000,"open":0.07937,"high":0.08212,"low":0.07932,"close":0.08208},{"openTime":1793217600000,"open":0.08207,"high":0.083,"low":0.07973,"close":0.08006},{"openTime":1793221200000,"open":0.08004,"high":0.08026,"low":0.07851,"close":0.07959},{"openTime":1793224800000,"open":0.07957,"high":0.08022,"low":0.07874,"close":0.07926},{"openTime":1793228400000,"open":0.0792,"high":0.07948,"low":0.0782,"close":0.07867},{"openTime":1793232000000,"open":0.07866,"high":0.0794,"low":0.07744,"close":0.07782},{"openTime":1793235600000,"open":0.07782,"high":0.07782,"low":0.07488,"close":0.07507},{"openTime":1793239200000,"open":0.07509,"high":0.07552,"low":0.07333,"close":0.07406},{"openTime":1793242800000,"open":0.07411,"high":0.07464,"low":0.07323,"close":0.07384},{"openTime":1793246400000,"open":0.07378,"high":0.07568,"low":0.07354,"close":0.07541},{"openTime":1793250000000,"open":0.07541,"high":0.07606,"low":0.07399,"close":0.07503},{"openTime":1793253600000,"open":0.07507,"high":0.07535,"low":0.07349,"close":0.07349},{"openTime":1793257200000,"open":0.07349,"high":0.07377,"low":0.07163,"close":0.07225},{"openTime":1793260800000,"open":0.07225,"high":0.07487,"low":0.07195,"close":0.07445},{"openTime":1793264400000,"open":0.07443,"high":0.07515,"low":0.07359,"close":0.07415},{"openTime":1793268000000,"open":0.07412,"high":0.07412,"low":0.07318,"close":0.07326},{"openTime":1793271600000,"open":0.07323,"high":0.07408,"low":0.07272,"close":0.07274},{"openTime":1793275200000,"open":0.07278,"high":0.07304,"low":0.0722,"close":0.07301},{"openTime":1793278800000,"open":0.07304,"high":0.07353,"low":0.07288,"close":0.07343},{"openTime":1793282400000,"open":0.07344,"high":0.0737,"low":0.07264,"close":0.07323},{"openTime":1793286000000,"open":0.07328,"high":0.07626,"low":0.07298,"close":0.07622},{"openTime":1793289600000,"open":0.07623,"high":0.07789,"low":0.07521,"close":0.07674},{"openTime":1793293200000,"open":0.07676,"high":0.077,"low":0.0749,"close":0.07544},{"openTime":1793296800000,"open":0.07548,"high":0.07556,"low":0.07384,"close":0.07406},{"openTime":1793300400000,"open":0.07412,"high":0.07588,"low":0.0737,"close":0.07487},{"openTime":1793304000000,"open":0.07487,"high":0.07506,"low":0.07077,"close":0.07298},{"openTime":1793307600000,"open":0.07288,"high":0.07345,"low":0.07055,"close":0.07076},{"openTime":1793311200000,"open":0.07076,"high":0.07237,"low":0.07048,"close":0.07153},{"openTime":1793314800000,"open":0.07151,"high":0.07243,"low":0.0702,"close":0.07205},{"openTime":1793318400000,"open":0.07198,"high":0.07203,"low":0.06755,"close":0.06993},{"openTime":1793322000000,"open":0.06993,"high":0.07011,"low":0.0652,"close":0.06568},{"openTime":1793325600000,"open":0.06567,"high":0.06631,"low":0.06368,"close":0.06482},{"openTime":1793329200000,"open":0.06478,"high":0.06932,"low":0.0636,"close":0.06822},{"openTime":1793332800000,"open":0.06808,"high":0.0713,"low":0.06764,"close":0.07046},{"openTime":1793336400000,"open":0.07049,"high":0.07344,"low":0.0703,"close":0.07315},{"openTime":1793340000000,"open":0.07323,"high":0.07338,"low":0.07255,"close":0.07255}],"levels":[{"price":0.07088,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-2.3},{"price":0.0636,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-12.34},{"price":0.046135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-36.41},{"price":0.03939,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-45.71},{"price":0.03698,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-49.03},{"price":0.03291,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-54.64},{"price":0.0273,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-62.37},{"price":0.09267,"kind":"fib","distanceFromLastClosePct":27.73},{"price":0.10165,"kind":"fib","distanceFromLastClosePct":40.11},{"price":0.11063,"kind":"fib","distanceFromLastClosePct":52.49}]}},{"key":"TUSDT|bottom","symbol":"TUSDT","kind":"bottom","probability":0.593,"movePct":44.25,"quoteVolume24h":3798142.16,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00427,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.0048,"high":0.00484,"low":0.0048,"close":0.00481},{"openTime":1792656000000,"open":0.00481,"high":0.00481,"low":0.00476,"close":0.00476},{"openTime":1792659600000,"open":0.00476,"high":0.00481,"low":0.00476,"close":0.00479},{"openTime":1792663200000,"open":0.00479,"high":0.00481,"low":0.00478,"close":0.00478},{"openTime":1792666800000,"open":0.00478,"high":0.00479,"low":0.00477,"close":0.00479},{"openTime":1792670400000,"open":0.00479,"high":0.0048,"low":0.00478,"close":0.00478},{"openTime":1792674000000,"open":0.00478,"high":0.00482,"low":0.00475,"close":0.00478},{"openTime":1792677600000,"open":0.00478,"high":0.00479,"low":0.00475,"close":0.00475},{"openTime":1792681200000,"open":0.00475,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1792684800000,"open":0.00474,"high":0.00474,"low":0.00468,"close":0.0047},{"openTime":1792688400000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00471},{"openTime":1792692000000,"open":0.00471,"high":0.00471,"low":0.00471,"close":0.00471},{"openTime":1792695600000,"open":0.00471,"high":0.00472,"low":0.00469,"close":0.0047},{"openTime":1792699200000,"open":0.0047,"high":0.0047,"low":0.00468,"close":0.00469},{"openTime":1792702800000,"open":0.0047,"high":0.00473,"low":0.0047,"close":0.00471},{"openTime":1792706400000,"open":0.00471,"high":0.00471,"low":0.00471,"close":0.00471},{"openTime":1792710000000,"open":0.00471,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792713600000,"open":0.00473,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1792717200000,"open":0.00476,"high":0.00479,"low":0.00475,"close":0.00477},{"openTime":1792720800000,"open":0.00478,"high":0.00481,"low":0.00478,"close":0.00481},{"openTime":1792724400000,"open":0.0048,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792728000000,"open":0.0048,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1792731600000,"open":0.00479,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792735200000,"open":0.0048,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792738800000,"open":0.0048,"high":0.00481,"low":0.0048,"close":0.0048},{"openTime":1792742400000,"open":0.0048,"high":0.00481,"low":0.0048,"close":0.0048},{"openTime":1792746000000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.00479},{"openTime":1792749600000,"open":0.0048,"high":0.00483,"low":0.0048,"close":0.00482},{"openTime":1792753200000,"open":0.00481,"high":0.00482,"low":0.00481,"close":0.00481},{"openTime":1792756800000,"open":0.00481,"high":0.00482,"low":0.0048,"close":0.00481},{"openTime":1792760400000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.0048},{"openTime":1792764000000,"open":0.00479,"high":0.00482,"low":0.00475,"close":0.00482},{"openTime":1792767600000,"open":0.0048,"high":0.00483,"low":0.00478,"close":0.00481},{"openTime":1792771200000,"open":0.00482,"high":0.00484,"low":0.00482,"close":0.00483},{"openTime":1792774800000,"open":0.00483,"high":0.00484,"low":0.00481,"close":0.00482},{"openTime":1792778400000,"open":0.00481,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1792782000000,"open":0.00478,"high":0.00478,"low":0.00471,"close":0.00471},{"openTime":1792785600000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792789200000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1792792800000,"open":0.00471,"high":0.00471,"low":0.00459,"close":0.00463},{"openTime":1792796400000,"open":0.00463,"high":0.00471,"low":0.00461,"close":0.00471},{"openTime":1792800000000,"open":0.00471,"high":0.00474,"low":0.00467,"close":0.00469},{"openTime":1792803600000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792807200000,"open":0.00472,"high":0.00472,"low":0.00468,"close":0.00468},{"openTime":1792810800000,"open":0.00468,"high":0.00469,"low":0.00467,"close":0.00467},{"openTime":1792814400000,"open":0.00467,"high":0.00467,"low":0.00466,"close":0.00466},{"openTime":1792818000000,"open":0.00465,"high":0.00468,"low":0.00465,"close":0.00467},{"openTime":1792821600000,"open":0.00467,"high":0.00467,"low":0.00466,"close":0.00466},{"openTime":1792825200000,"open":0.00465,"high":0.00465,"low":0.00462,"close":0.00462},{"openTime":1792828800000,"open":0.00462,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792832400000,"open":0.00461,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792836000000,"open":0.00462,"high":0.00472,"low":0.00461,"close":0.00468},{"openTime":1792839600000,"open":0.00468,"high":0.00468,"low":0.00464,"close":0.00464},{"openTime":1792843200000,"open":0.00464,"high":0.00467,"low":0.00464,"close":0.00467},{"openTime":1792846800000,"open":0.00467,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1792850400000,"open":0.00465,"high":0.00465,"low":0.00454,"close":0.00459},{"openTime":1792854000000,"open":0.00458,"high":0.00458,"low":0.0045,"close":0.00451},{"openTime":1792857600000,"open":0.00453,"high":0.00455,"low":0.0045,"close":0.00454},{"openTime":1792861200000,"open":0.00453,"high":0.00454,"low":0.00453,"close":0.00454},{"openTime":1792864800000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1792868400000,"open":0.00456,"high":0.00456,"low":0.00456,"close":0.00456},{"openTime":1792872000000,"open":0.00456,"high":0.00458,"low":0.00456,"close":0.00457},{"openTime":1792875600000,"open":0.00457,"high":0.00458,"low":0.00456,"close":0.00458},{"openTime":1792879200000,"open":0.00458,"high":0.00459,"low":0.00458,"close":0.00459},{"openTime":1792882800000,"open":0.00459,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1792886400000,"open":0.00464,"high":0.00791,"low":0.00464,"close":0.00749},{"openTime":1792890000000,"open":0.00747,"high":0.00776,"low":0.00652,"close":0.00734},{"openTime":1792893600000,"open":0.00736,"high":0.00743,"low":0.00673,"close":0.0069},{"openTime":1792897200000,"open":0.0069,"high":0.00696,"low":0.00631,"close":0.00644},{"openTime":1792900800000,"open":0.00643,"high":0.00668,"low":0.00612,"close":0.00639},{"openTime":1792904400000,"open":0.00635,"high":0.00661,"low":0.00588,"close":0.00609},{"openTime":1792908000000,"open":0.00611,"high":0.00712,"low":0.0061,"close":0.00701},{"openTime":1792911600000,"open":0.00702,"high":0.00746,"low":0.00622,"close":0.0063},{"openTime":1792915200000,"open":0.00629,"high":0.00685,"low":0.00625,"close":0.00683},{"openTime":1792918800000,"open":0.00682,"high":0.00708,"low":0.0066,"close":0.0067},{"openTime":1792922400000,"open":0.00669,"high":0.007,"low":0.0063,"close":0.00655},{"openTime":1792926000000,"open":0.00655,"high":0.00676,"low":0.00579,"close":0.00596},{"openTime":1792929600000,"open":0.00593,"high":0.00601,"low":0.00546,"close":0.0057},{"openTime":1792933200000,"open":0.00569,"high":0.00618,"low":0.00551,"close":0.00552},{"openTime":1792936800000,"open":0.00552,"high":0.00573,"low":0.00547,"close":0.00566},{"openTime":1792940400000,"open":0.00564,"high":0.00581,"low":0.0055,"close":0.00552},{"openTime":1792944000000,"open":0.00551,"high":0.00564,"low":0.00538,"close":0.00555},{"openTime":1792947600000,"open":0.00554,"high":0.00579,"low":0.00549,"close":0.00567},{"openTime":1792951200000,"open":0.00566,"high":0.0057,"low":0.00552,"close":0.00556},{"openTime":1792954800000,"open":0.00555,"high":0.00563,"low":0.00543,"close":0.0055},{"openTime":1792958400000,"open":0.00549,"high":0.0056,"low":0.00537,"close":0.00544},{"openTime":1792962000000,"open":0.00544,"high":0.00553,"low":0.00539,"close":0.00545},{"openTime":1792965600000,"open":0.00543,"high":0.00568,"low":0.00542,"close":0.00557},{"openTime":1792969200000,"open":0.00556,"high":0.00565,"low":0.0054,"close":0.00554},{"openTime":1792972800000,"open":0.00555,"high":0.00563,"low":0.00492,"close":0.00494},{"openTime":1792976400000,"open":0.00493,"high":0.00505,"low":0.00492,"close":0.00501},{"openTime":1792980000000,"open":0.00501,"high":0.00505,"low":0.00496,"close":0.00504},{"openTime":1792983600000,"open":0.00504,"high":0.00508,"low":0.00494,"close":0.00504},{"openTime":1792987200000,"open":0.00504,"high":0.00505,"low":0.00486,"close":0.00489},{"openTime":1792990800000,"open":0.0049,"high":0.00493,"low":0.00483,"close":0.0049},{"openTime":1792994400000,"open":0.0049,"high":0.00491,"low":0.00481,"close":0.00483},{"openTime":1792998000000,"open":0.00484,"high":0.00485,"low":0.00478,"close":0.00481},{"openTime":1793001600000,"open":0.00479,"high":0.00483,"low":0.00475,"close":0.0048},{"openTime":1793005200000,"open":0.0048,"high":0.00488,"low":0.00479,"close":0.00484},{"openTime":1793008800000,"open":0.00483,"high":0.00485,"low":0.00472,"close":0.00474},{"openTime":1793012400000,"open":0.00474,"high":0.00477,"low":0.00468,"close":0.00469},{"openTime":1793016000000,"open":0.00469,"high":0.00478,"low":0.00468,"close":0.00475},{"openTime":1793019600000,"open":0.00476,"high":0.00486,"low":0.00474,"close":0.00476},{"openTime":1793023200000,"open":0.00476,"high":0.00482,"low":0.00474,"close":0.00482},{"openTime":1793026800000,"open":0.00481,"high":0.00485,"low":0.00476,"close":0.00478},{"openTime":1793030400000,"open":0.00476,"high":0.00477,"low":0.00471,"close":0.00473},{"openTime":1793034000000,"open":0.00474,"high":0.0048,"low":0.00473,"close":0.00475},{"openTime":1793037600000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793041200000,"open":0.00476,"high":0.00481,"low":0.00474,"close":0.00478},{"openTime":1793044800000,"open":0.00478,"high":0.0048,"low":0.00474,"close":0.00475},{"openTime":1793048400000,"open":0.00475,"high":0.00481,"low":0.00473,"close":0.00478},{"openTime":1793052000000,"open":0.00479,"high":0.00482,"low":0.00475,"close":0.00477},{"openTime":1793055600000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00479},{"openTime":1793059200000,"open":0.00479,"high":0.00485,"low":0.00464,"close":0.00476},{"openTime":1793062800000,"open":0.00477,"high":0.00482,"low":0.00473,"close":0.00477},{"openTime":1793066400000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00476},{"openTime":1793070000000,"open":0.00476,"high":0.00477,"low":0.00468,"close":0.00471},{"openTime":1793073600000,"open":0.0047,"high":0.00474,"low":0.00468,"close":0.00473},{"openTime":1793077200000,"open":0.00473,"high":0.00481,"low":0.00472,"close":0.00478},{"openTime":1793080800000,"open":0.00476,"high":0.00492,"low":0.00473,"close":0.00484},{"openTime":1793084400000,"open":0.00483,"high":0.00486,"low":0.00474,"close":0.00475},{"openTime":1793088000000,"open":0.00474,"high":0.00477,"low":0.0047,"close":0.00473},{"openTime":1793091600000,"open":0.00474,"high":0.00476,"low":0.00468,"close":0.0047},{"openTime":1793095200000,"open":0.00471,"high":0.00471,"low":0.00466,"close":0.0047},{"openTime":1793098800000,"open":0.0047,"high":0.00475,"low":0.00466,"close":0.00469},{"openTime":1793102400000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.0047},{"openTime":1793106000000,"open":0.0047,"high":0.00475,"low":0.00467,"close":0.00468},{"openTime":1793109600000,"open":0.00467,"high":0.00475,"low":0.00467,"close":0.00475},{"openTime":1793113200000,"open":0.00474,"high":0.00475,"low":0.00468,"close":0.00472},{"openTime":1793116800000,"open":0.00472,"high":0.00477,"low":0.00472,"close":0.00474},{"openTime":1793120400000,"open":0.00473,"high":0.00475,"low":0.00471,"close":0.00472},{"openTime":1793124000000,"open":0.00471,"high":0.00476,"low":0.00471,"close":0.00475},{"openTime":1793127600000,"open":0.00475,"high":0.00476,"low":0.00474,"close":0.00475},{"openTime":1793131200000,"open":0.00476,"high":0.0048,"low":0.00475,"close":0.00479},{"openTime":1793134800000,"open":0.00478,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1793138400000,"open":0.00477,"high":0.00479,"low":0.00476,"close":0.00479},{"openTime":1793142000000,"open":0.0048,"high":0.0048,"low":0.00477,"close":0.00477},{"openTime":1793145600000,"open":0.00477,"high":0.00478,"low":0.00473,"close":0.00475},{"openTime":1793149200000,"open":0.00475,"high":0.00486,"low":0.00473,"close":0.00483},{"openTime":1793152800000,"open":0.00483,"high":0.00486,"low":0.00479,"close":0.00479},{"openTime":1793156400000,"open":0.00481,"high":0.00483,"low":0.00477,"close":0.00477},{"openTime":1793160000000,"open":0.00477,"high":0.00479,"low":0.00472,"close":0.00475},{"openTime":1793163600000,"open":0.00475,"high":0.0048,"low":0.00474,"close":0.00479},{"openTime":1793167200000,"open":0.00478,"high":0.0048,"low":0.0047,"close":0.0047},{"openTime":1793170800000,"open":0.00471,"high":0.00474,"low":0.00468,"close":0.0047},{"openTime":1793174400000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1793178000000,"open":0.00471,"high":0.00475,"low":0.0047,"close":0.0047},{"openTime":1793181600000,"open":0.0047,"high":0.00471,"low":0.00468,"close":0.00468},{"openTime":1793185200000,"open":0.00468,"high":0.00476,"low":0.00468,"close":0.00475},{"openTime":1793188800000,"open":0.00474,"high":0.00476,"low":0.00469,"close":0.00471},{"openTime":1793192400000,"open":0.0047,"high":0.00471,"low":0.00466,"close":0.00468},{"openTime":1793196000000,"open":0.00467,"high":0.00469,"low":0.00464,"close":0.00465},{"openTime":1793199600000,"open":0.00467,"high":0.00469,"low":0.00464,"close":0.00464},{"openTime":1793203200000,"open":0.00465,"high":0.00467,"low":0.00463,"close":0.00465},{"openTime":1793206800000,"open":0.00464,"high":0.00468,"low":0.00463,"close":0.00466},{"openTime":1793210400000,"open":0.00466,"high":0.00474,"low":0.00465,"close":0.00472},{"openTime":1793214000000,"open":0.00473,"high":0.00478,"low":0.00472,"close":0.00478},{"openTime":1793217600000,"open":0.00477,"high":0.00483,"low":0.00477,"close":0.00478},{"openTime":1793221200000,"open":0.00478,"high":0.00478,"low":0.00475,"close":0.00476},{"openTime":1793224800000,"open":0.00476,"high":0.00478,"low":0.00474,"close":0.00474},{"openTime":1793228400000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793232000000,"open":0.00475,"high":0.00476,"low":0.00467,"close":0.00467},{"openTime":1793235600000,"open":0.00467,"high":0.00467,"low":0.00459,"close":0.0046},{"openTime":1793239200000,"open":0.00459,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1793242800000,"open":0.00465,"high":0.00475,"low":0.00464,"close":0.0047},{"openTime":1793246400000,"open":0.0047,"high":0.00472,"low":0.00465,"close":0.00469},{"openTime":1793250000000,"open":0.00468,"high":0.00473,"low":0.00466,"close":0.00471},{"openTime":1793253600000,"open":0.00471,"high":0.00472,"low":0.00464,"close":0.00465},{"openTime":1793257200000,"open":0.00466,"high":0.00479,"low":0.00462,"close":0.00475},{"openTime":1793260800000,"open":0.00477,"high":0.0053,"low":0.00476,"close":0.00486},{"openTime":1793264400000,"open":0.00485,"high":0.00497,"low":0.00471,"close":0.00477},{"openTime":1793268000000,"open":0.00476,"high":0.00523,"low":0.00476,"close":0.00484},{"openTime":1793271600000,"open":0.00484,"high":0.00491,"low":0.00482,"close":0.00486},{"openTime":1793275200000,"open":0.00485,"high":0.00487,"low":0.00479,"close":0.00484},{"openTime":1793278800000,"open":0.00482,"high":0.00485,"low":0.00469,"close":0.00475},{"openTime":1793282400000,"open":0.00475,"high":0.00479,"low":0.00474,"close":0.00477},{"openTime":1793286000000,"open":0.00477,"high":0.00478,"low":0.00474,"close":0.00478},{"openTime":1793289600000,"open":0.00477,"high":0.00479,"low":0.00474,"close":0.00474},{"openTime":1793293200000,"open":0.00474,"high":0.00476,"low":0.00471,"close":0.00471},{"openTime":1793296800000,"open":0.00472,"high":0.00473,"low":0.00469,"close":0.00472},{"openTime":1793300400000,"open":0.00471,"high":0.00476,"low":0.0047,"close":0.00473},{"openTime":1793304000000,"open":0.00472,"high":0.00472,"low":0.00444,"close":0.00453},{"openTime":1793307600000,"open":0.00453,"high":0.00459,"low":0.00451,"close":0.00454},{"openTime":1793311200000,"open":0.00454,"high":0.00459,"low":0.0045,"close":0.00458},{"openTime":1793314800000,"open":0.00458,"high":0.00458,"low":0.00448,"close":0.00452},{"openTime":1793318400000,"open":0.00452,"high":0.00455,"low":0.0043,"close":0.00441},{"openTime":1793322000000,"open":0.00441,"high":0.00443,"low":0.00434,"close":0.00435},{"openTime":1793325600000,"open":0.00435,"high":0.00444,"low":0.00432,"close":0.00443},{"openTime":1793329200000,"open":0.00442,"high":0.00442,"low":0.00432,"close":0.00436},{"openTime":1793332800000,"open":0.00436,"high":0.0044,"low":0.00413,"close":0.00437},{"openTime":1793336400000,"open":0.00438,"high":0.00441,"low":0.00436,"close":0.00441},{"openTime":1793340000000,"open":0.00441,"high":0.00441,"low":0.00439,"close":0.00441}],"levels":[{"price":0.00427,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-3.17},{"price":0.00412,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-6.58},{"price":0.00353,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-19.95},{"price":0.00322,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-26.98},{"price":0.0055516,"kind":"fib","distanceFromLastClosePct":25.89},{"price":0.006,"kind":"fib","distanceFromLastClosePct":36.05},{"price":0.0064484,"kind":"fib","distanceFromLastClosePct":46.22}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.575,"movePct":4.13,"quoteVolume24h":2952087.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.13517,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.13998,"high":0.14034,"low":0.13988,"close":0.14022},{"openTime":1792656000000,"open":0.14022,"high":0.14068,"low":0.14008,"close":0.14056},{"openTime":1792659600000,"open":0.14056,"high":0.1406,"low":0.14021,"close":0.14035},{"openTime":1792663200000,"open":0.14035,"high":0.1409,"low":0.14025,"close":0.14034},{"openTime":1792666800000,"open":0.14035,"high":0.14035,"low":0.13953,"close":0.13981},{"openTime":1792670400000,"open":0.13981,"high":0.14063,"low":0.13981,"close":0.14013},{"openTime":1792674000000,"open":0.14013,"high":0.14019,"low":0.13949,"close":0.13982},{"openTime":1792677600000,"open":0.13982,"high":0.13994,"low":0.13911,"close":0.13959},{"openTime":1792681200000,"open":0.13959,"high":0.13967,"low":0.13905,"close":0.1392},{"openTime":1792684800000,"open":0.13917,"high":0.13963,"low":0.13892,"close":0.13958},{"openTime":1792688400000,"open":0.13959,"high":0.1396,"low":0.13884,"close":0.13925},{"openTime":1792692000000,"open":0.13925,"high":0.13929,"low":0.13906,"close":0.13919},{"openTime":1792695600000,"open":0.1392,"high":0.13985,"low":0.13918,"close":0.13984},{"openTime":1792699200000,"open":0.13983,"high":0.13987,"low":0.13955,"close":0.13965},{"openTime":1792702800000,"open":0.13965,"high":0.13978,"low":0.13957,"close":0.13972},{"openTime":1792706400000,"open":0.1397,"high":0.1397,"low":0.13895,"close":0.13909},{"openTime":1792710000000,"open":0.13909,"high":0.13932,"low":0.13897,"close":0.13918},{"openTime":1792713600000,"open":0.13918,"high":0.13941,"low":0.13916,"close":0.13935},{"openTime":1792717200000,"open":0.13935,"high":0.13992,"low":0.13935,"close":0.13992},{"openTime":1792720800000,"open":0.1399,"high":0.14079,"low":0.13986,"close":0.14033},{"openTime":1792724400000,"open":0.14033,"high":0.1404,"low":0.14005,"close":0.14017},{"openTime":1792728000000,"open":0.14021,"high":0.14028,"low":0.14009,"close":0.14025},{"openTime":1792731600000,"open":0.14025,"high":0.14029,"low":0.13982,"close":0.13985},{"openTime":1792735200000,"open":0.13989,"high":0.13997,"low":0.13962,"close":0.13963},{"openTime":1792738800000,"open":0.13966,"high":0.13994,"low":0.13964,"close":0.13993},{"openTime":1792742400000,"open":0.13993,"high":0.1406,"low":0.13988,"close":0.14043},{"openTime":1792746000000,"open":0.14043,"high":0.14052,"low":0.13986,"close":0.14039},{"openTime":1792749600000,"open":0.14039,"high":0.14058,"low":0.14015,"close":0.1405},{"openTime":1792753200000,"open":0.14051,"high":0.14058,"low":0.14033,"close":0.14034},{"openTime":1792756800000,"open":0.14037,"high":0.14049,"low":0.13986,"close":0.14006},{"openTime":1792760400000,"open":0.14005,"high":0.14044,"low":0.14003,"close":0.14033},{"openTime":1792764000000,"open":0.14032,"high":0.14035,"low":0.13983,"close":0.13984},{"openTime":1792767600000,"open":0.13983,"high":0.14,"low":0.13978,"close":0.13997},{"openTime":1792771200000,"open":0.13999,"high":0.14023,"low":0.13948,"close":0.13987},{"openTime":1792774800000,"open":0.13986,"high":0.14065,"low":0.13972,"close":0.1406},{"openTime":1792778400000,"open":0.14056,"high":0.141,"low":0.14042,"close":0.14083},{"openTime":1792782000000,"open":0.14084,"high":0.14221,"low":0.1408,"close":0.1415},{"openTime":1792785600000,"open":0.14157,"high":0.14174,"low":0.14105,"close":0.14148},{"openTime":1792789200000,"open":0.1414,"high":0.1414,"low":0.14096,"close":0.14124},{"openTime":1792792800000,"open":0.14124,"high":0.14128,"low":0.14081,"close":0.14099},{"openTime":1792796400000,"open":0.14099,"high":0.14129,"low":0.14075,"close":0.14111},{"openTime":1792800000000,"open":0.1411,"high":0.14135,"low":0.14075,"close":0.14105},{"openTime":1792803600000,"open":0.1411,"high":0.14133,"low":0.14098,"close":0.14106},{"openTime":1792807200000,"open":0.1411,"high":0.14169,"low":0.141,"close":0.1412},{"openTime":1792810800000,"open":0.14124,"high":0.14124,"low":0.14059,"close":0.14067},{"openTime":1792814400000,"open":0.14072,"high":0.14123,"low":0.14067,"close":0.14122},{"openTime":1792818000000,"open":0.14123,"high":0.14156,"low":0.14103,"close":0.14152},{"openTime":1792821600000,"open":0.14153,"high":0.14154,"low":0.14088,"close":0.14098},{"openTime":1792825200000,"open":0.14103,"high":0.14121,"low":0.14061,"close":0.1412},{"openTime":1792828800000,"open":0.1412,"high":0.14132,"low":0.14105,"close":0.14126},{"openTime":1792832400000,"open":0.14126,"high":0.14129,"low":0.14103,"close":0.14105},{"openTime":1792836000000,"open":0.14105,"high":0.14119,"low":0.14101,"close":0.14119},{"openTime":1792839600000,"open":0.14119,"high":0.14143,"low":0.14103,"close":0.14115},{"openTime":1792843200000,"open":0.14113,"high":0.14115,"low":0.14086,"close":0.14087},{"openTime":1792846800000,"open":0.14089,"high":0.14113,"low":0.14083,"close":0.14096},{"openTime":1792850400000,"open":0.14097,"high":0.141,"low":0.14015,"close":0.14069},{"openTime":1792854000000,"open":0.14071,"high":0.14094,"low":0.13994,"close":0.14041},{"openTime":1792857600000,"open":0.14043,"high":0.14079,"low":0.14021,"close":0.14022},{"openTime":1792861200000,"open":0.14028,"high":0.14036,"low":0.13989,"close":0.14021},{"openTime":1792864800000,"open":0.14022,"high":0.14066,"low":0.14021,"close":0.14051},{"openTime":1792868400000,"open":0.14049,"high":0.14057,"low":0.14014,"close":0.1403},{"openTime":1792872000000,"open":0.1403,"high":0.14091,"low":0.14015,"close":0.14091},{"openTime":1792875600000,"open":0.14093,"high":0.14117,"low":0.14086,"close":0.14102},{"openTime":1792879200000,"open":0.14102,"high":0.14119,"low":0.14089,"close":0.14116},{"openTime":1792882800000,"open":0.14117,"high":0.14119,"low":0.14092,"close":0.141},{"openTime":1792886400000,"open":0.141,"high":0.14164,"low":0.1409,"close":0.14112},{"openTime":1792890000000,"open":0.1411,"high":0.14143,"low":0.14069,"close":0.14127},{"openTime":1792893600000,"open":0.14123,"high":0.14129,"low":0.14094,"close":0.14108},{"openTime":1792897200000,"open":0.14108,"high":0.1413,"low":0.1409,"close":0.14109},{"openTime":1792900800000,"open":0.14109,"high":0.14118,"low":0.14091,"close":0.14104},{"openTime":1792904400000,"open":0.14104,"high":0.14119,"low":0.141,"close":0.14112},{"openTime":1792908000000,"open":0.14111,"high":0.14123,"low":0.14099,"close":0.14118},{"openTime":1792911600000,"open":0.14125,"high":0.14126,"low":0.14106,"close":0.14122},{"openTime":1792915200000,"open":0.14121,"high":0.14139,"low":0.14083,"close":0.14116},{"openTime":1792918800000,"open":0.14117,"high":0.14139,"low":0.14103,"close":0.14112},{"openTime":1792922400000,"open":0.14111,"high":0.14182,"low":0.14108,"close":0.14161},{"openTime":1792926000000,"open":0.1416,"high":0.1416,"low":0.14099,"close":0.14113},{"openTime":1792929600000,"open":0.14112,"high":0.14127,"low":0.14064,"close":0.14127},{"openTime":1792933200000,"open":0.14124,"high":0.14137,"low":0.14116,"close":0.14118},{"openTime":1792936800000,"open":0.14117,"high":0.14131,"low":0.14106,"close":0.14106},{"openTime":1792940400000,"open":0.14106,"high":0.14134,"low":0.14104,"close":0.14126},{"openTime":1792944000000,"open":0.14121,"high":0.14121,"low":0.141,"close":0.14112},{"openTime":1792947600000,"open":0.14112,"high":0.14121,"low":0.14105,"close":0.14113},{"openTime":1792951200000,"open":0.14113,"high":0.14124,"low":0.14105,"close":0.14115},{"openTime":1792954800000,"open":0.14115,"high":0.14128,"low":0.14108,"close":0.14117},{"openTime":1792958400000,"open":0.14117,"high":0.14149,"low":0.14117,"close":0.14129},{"openTime":1792962000000,"open":0.14128,"high":0.14128,"low":0.14102,"close":0.14112},{"openTime":1792965600000,"open":0.14113,"high":0.1412,"low":0.14076,"close":0.14094},{"openTime":1792969200000,"open":0.14095,"high":0.14126,"low":0.14089,"close":0.14108},{"openTime":1792972800000,"open":0.14105,"high":0.14117,"low":0.14094,"close":0.14112},{"openTime":1792976400000,"open":0.14112,"high":0.14126,"low":0.14096,"close":0.14124},{"openTime":1792980000000,"open":0.14124,"high":0.14145,"low":0.14074,"close":0.14112},{"openTime":1792983600000,"open":0.14115,"high":0.14184,"low":0.141,"close":0.14162},{"openTime":1792987200000,"open":0.14162,"high":0.14255,"low":0.14158,"close":0.1424},{"openTime":1792990800000,"open":0.14241,"high":0.14248,"low":0.14214,"close":0.14238},{"openTime":1792994400000,"open":0.14238,"high":0.14265,"low":0.14217,"close":0.14242},{"openTime":1792998000000,"open":0.14233,"high":0.14277,"low":0.1422,"close":0.14265},{"openTime":1793001600000,"open":0.14264,"high":0.14276,"low":0.14218,"close":0.14237},{"openTime":1793005200000,"open":0.1424,"high":0.14268,"low":0.14175,"close":0.14195},{"openTime":1793008800000,"open":0.14195,"high":0.14208,"low":0.14153,"close":0.14182},{"openTime":1793012400000,"open":0.14181,"high":0.14242,"low":0.1418,"close":0.14215},{"openTime":1793016000000,"open":0.14215,"high":0.14224,"low":0.14194,"close":0.14197},{"openTime":1793019600000,"open":0.14197,"high":0.14222,"low":0.14186,"close":0.1422},{"openTime":1793023200000,"open":0.1422,"high":0.14237,"low":0.14195,"close":0.14206},{"openTime":1793026800000,"open":0.14206,"high":0.14215,"low":0.14142,"close":0.14145},{"openTime":1793030400000,"open":0.14142,"high":0.1415,"low":0.13943,"close":0.13951},{"openTime":1793034000000,"open":0.13944,"high":0.13999,"low":0.13939,"close":0.13999},{"openTime":1793037600000,"open":0.13999,"high":0.14,"low":0.13869,"close":0.13869},{"openTime":1793041200000,"open":0.1387,"high":0.13923,"low":0.13805,"close":0.1392},{"openTime":1793044800000,"open":0.1392,"high":0.13952,"low":0.13892,"close":0.13948},{"openTime":1793048400000,"open":0.13948,"high":0.1395,"low":0.1388,"close":0.13887},{"openTime":1793052000000,"open":0.13889,"high":0.13919,"low":0.13889,"close":0.13915},{"openTime":1793055600000,"open":0.13916,"high":0.13928,"low":0.13889,"close":0.13903},{"openTime":1793059200000,"open":0.13898,"high":0.13942,"low":0.13873,"close":0.13922},{"openTime":1793062800000,"open":0.13922,"high":0.13957,"low":0.1391,"close":0.13951},{"openTime":1793066400000,"open":0.13957,"high":0.13978,"low":0.1395,"close":0.13953},{"openTime":1793070000000,"open":0.13956,"high":0.13957,"low":0.13914,"close":0.13916},{"openTime":1793073600000,"open":0.13917,"high":0.13923,"low":0.13882,"close":0.13888},{"openTime":1793077200000,"open":0.13884,"high":0.13894,"low":0.13849,"close":0.13865},{"openTime":1793080800000,"open":0.13862,"high":0.13878,"low":0.13777,"close":0.13777},{"openTime":1793084400000,"open":0.13777,"high":0.13792,"low":0.13739,"close":0.1376},{"openTime":1793088000000,"open":0.13766,"high":0.13784,"low":0.13727,"close":0.13776},{"openTime":1793091600000,"open":0.13776,"high":0.13803,"low":0.13708,"close":0.13717},{"openTime":1793095200000,"open":0.13717,"high":0.13723,"low":0.13656,"close":0.1366},{"openTime":1793098800000,"open":0.13662,"high":0.13719,"low":0.13648,"close":0.13659},{"openTime":1793102400000,"open":0.13653,"high":0.13776,"low":0.13653,"close":0.13734},{"openTime":1793106000000,"open":0.13735,"high":0.13863,"low":0.13735,"close":0.13862},{"openTime":1793109600000,"open":0.13862,"high":0.13866,"low":0.13764,"close":0.13805},{"openTime":1793113200000,"open":0.13805,"high":0.13809,"low":0.13765,"close":0.13773},{"openTime":1793116800000,"open":0.13777,"high":0.13792,"low":0.13729,"close":0.13754},{"openTime":1793120400000,"open":0.13754,"high":0.13881,"low":0.13754,"close":0.13881},{"openTime":1793124000000,"open":0.13881,"high":0.13971,"low":0.13866,"close":0.13917},{"openTime":1793127600000,"open":0.13918,"high":0.13939,"low":0.13831,"close":0.13847},{"openTime":1793131200000,"open":0.13848,"high":0.13923,"low":0.13831,"close":0.13902},{"openTime":1793134800000,"open":0.13902,"high":0.13928,"low":0.1389,"close":0.13904},{"openTime":1793138400000,"open":0.13904,"high":0.13955,"low":0.139,"close":0.1394},{"openTime":1793142000000,"open":0.1394,"high":0.13953,"low":0.13909,"close":0.13928},{"openTime":1793145600000,"open":0.13926,"high":0.13945,"low":0.13894,"close":0.13899},{"openTime":1793149200000,"open":0.13895,"high":0.13919,"low":0.13878,"close":0.13901},{"openTime":1793152800000,"open":0.13901,"high":0.13901,"low":0.13851,"close":0.13868},{"openTime":1793156400000,"open":0.13868,"high":0.13912,"low":0.13855,"close":0.13911},{"openTime":1793160000000,"open":0.1391,"high":0.13948,"low":0.13904,"close":0.13931},{"openTime":1793163600000,"open":0.13931,"high":0.13967,"low":0.13923,"close":0.13944},{"openTime":1793167200000,"open":0.13947,"high":0.13995,"low":0.13937,"close":0.13995},{"openTime":1793170800000,"open":0.13994,"high":0.14096,"low":0.1399,"close":0.14074},{"openTime":1793174400000,"open":0.14074,"high":0.14093,"low":0.14032,"close":0.1404},{"openTime":1793178000000,"open":0.14036,"high":0.14058,"low":0.1395,"close":0.13987},{"openTime":1793181600000,"open":0.13987,"high":0.14009,"low":0.13964,"close":0.13981},{"openTime":1793185200000,"open":0.13974,"high":0.14034,"low":0.13957,"close":0.14034},{"openTime":1793188800000,"open":0.14034,"high":0.14049,"low":0.14009,"close":0.1404},{"openTime":1793192400000,"open":0.1404,"high":0.14099,"low":0.14031,"close":0.14072},{"openTime":1793196000000,"open":0.14073,"high":0.14118,"low":0.14057,"close":0.14115},{"openTime":1793199600000,"open":0.14112,"high":0.14165,"low":0.14093,"close":0.14109},{"openTime":1793203200000,"open":0.14109,"high":0.14116,"low":0.14069,"close":0.14105},{"openTime":1793206800000,"open":0.14105,"high":0.1416,"low":0.14099,"close":0.14132},{"openTime":1793210400000,"open":0.14131,"high":0.14151,"low":0.14111,"close":0.14134},{"openTime":1793214000000,"open":0.14134,"high":0.14138,"low":0.14077,"close":0.14081},{"openTime":1793217600000,"open":0.14077,"high":0.14089,"low":0.14069,"close":0.14081},{"openTime":1793221200000,"open":0.14081,"high":0.14083,"low":0.14056,"close":0.14074},{"openTime":1793224800000,"open":0.14074,"high":0.14106,"low":0.14069,"close":0.14093},{"openTime":1793228400000,"open":0.14093,"high":0.14106,"low":0.1408,"close":0.14103},{"openTime":1793232000000,"open":0.14098,"high":0.14134,"low":0.14086,"close":0.14133},{"openTime":1793235600000,"open":0.14134,"high":0.14152,"low":0.13984,"close":0.14071},{"openTime":1793239200000,"open":0.14064,"high":0.14079,"low":0.14038,"close":0.14067},{"openTime":1793242800000,"open":0.14067,"high":0.14105,"low":0.14055,"close":0.14103},{"openTime":1793246400000,"open":0.14103,"high":0.1412,"low":0.14082,"close":0.14112},{"openTime":1793250000000,"open":0.14113,"high":0.14119,"low":0.14038,"close":0.14041},{"openTime":1793253600000,"open":0.14038,"high":0.14072,"low":0.14031,"close":0.14068},{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13787,"close":0.13846}],"levels":[{"price":0.13517,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.38},{"price":0.13101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-5.38},{"price":0.10969,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-20.78},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-26.64},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-30.87},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":-36.68},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-42.21},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-44.95},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-47.97},{"price":0.0579,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-58.18},{"price":0.139023,"kind":"fib","distanceFromLastClosePct":0.41},{"price":0.14005,"kind":"fib","distanceFromLastClosePct":1.15},{"price":0.141077,"kind":"fib","distanceFromLastClosePct":1.89}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5693,"movePct":5.28,"quoteVolume24h":8334657.8,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0512,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0562},{"openTime":1792656000000,"open":0.0561,"high":0.0563,"low":0.0556,"close":0.0556},{"openTime":1792659600000,"open":0.0556,"high":0.0559,"low":0.0553,"close":0.0559},{"openTime":1792663200000,"open":0.0559,"high":0.0559,"low":0.0555,"close":0.0556},{"openTime":1792666800000,"open":0.0555,"high":0.0562,"low":0.0555,"close":0.056},{"openTime":1792670400000,"open":0.056,"high":0.0561,"low":0.0557,"close":0.0558},{"openTime":1792674000000,"open":0.0558,"high":0.0558,"low":0.0553,"close":0.0556},{"openTime":1792677600000,"open":0.0556,"high":0.0557,"low":0.0552,"close":0.0553},{"openTime":1792681200000,"open":0.0554,"high":0.0554,"low":0.0549,"close":0.0551},{"openTime":1792684800000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0548},{"openTime":1792688400000,"open":0.0548,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1792692000000,"open":0.0548,"high":0.0548,"low":0.0542,"close":0.0543},{"openTime":1792695600000,"open":0.0544,"high":0.0544,"low":0.0539,"close":0.0539},{"openTime":1792699200000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0538},{"openTime":1792702800000,"open":0.0538,"high":0.054,"low":0.0537,"close":0.0537},{"openTime":1792706400000,"open":0.0538,"high":0.0539,"low":0.0533,"close":0.0534},{"openTime":1792710000000,"open":0.0535,"high":0.0535,"low":0.0532,"close":0.0534},{"openTime":1792713600000,"open":0.0534,"high":0.0538,"low":0.0534,"close":0.0538},{"openTime":1792717200000,"open":0.0537,"high":0.054,"low":0.0535,"close":0.0539},{"openTime":1792720800000,"open":0.0538,"high":0.054,"low":0.0537,"close":0.054},{"openTime":1792724400000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1792728000000,"open":0.0544,"high":0.0547,"low":0.0543,"close":0.0546},{"openTime":1792731600000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1792735200000,"open":0.0547,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1792738800000,"open":0.0547,"high":0.0549,"low":0.0543,"close":0.0545},{"openTime":1792742400000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0539},{"openTime":1792746000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0538},{"openTime":1792749600000,"open":0.0537,"high":0.0538,"low":0.0536,"close":0.0537},{"openTime":1792753200000,"open":0.0538,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1792756800000,"open":0.0536,"high":0.0537,"low":0.0533,"close":0.0534},{"openTime":1792760400000,"open":0.0535,"high":0.0535,"low":0.0529,"close":0.0533},{"openTime":1792764000000,"open":0.0532,"high":0.0535,"low":0.0531,"close":0.0532},{"openTime":1792767600000,"open":0.0532,"high":0.0533,"low":0.053,"close":0.0531},{"openTime":1792771200000,"open":0.0531,"high":0.0532,"low":0.0528,"close":0.053},{"openTime":1792774800000,"open":0.053,"high":0.0539,"low":0.053,"close":0.0539},{"openTime":1792778400000,"open":0.0538,"high":0.0541,"low":0.0534,"close":0.0535},{"openTime":1792782000000,"open":0.0536,"high":0.0547,"low":0.0535,"close":0.0545},{"openTime":1792785600000,"open":0.0544,"high":0.0546,"low":0.054,"close":0.0546},{"openTime":1792789200000,"open":0.0547,"high":0.0548,"low":0.0539,"close":0.0539},{"openTime":1792792800000,"open":0.054,"high":0.054,"low":0.0531,"close":0.0534},{"openTime":1792796400000,"open":0.0534,"high":0.0541,"low":0.0533,"close":0.0541},{"openTime":1792800000000,"open":0.0541,"high":0.0542,"low":0.0537,"close":0.0538},{"openTime":1792803600000,"open":0.0539,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1792807200000,"open":0.054,"high":0.0542,"low":0.0538,"close":0.0539},{"openTime":1792810800000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0537},{"openTime":1792814400000,"open":0.0538,"high":0.0539,"low":0.0535,"close":0.0535},{"openTime":1792818000000,"open":0.0535,"high":0.0536,"low":0.0533,"close":0.0533},{"openTime":1792821600000,"open":0.0533,"high":0.0533,"low":0.0528,"close":0.053},{"openTime":1792825200000,"open":0.053,"high":0.0534,"low":0.053,"close":0.0532},{"openTime":1792828800000,"open":0.0532,"high":0.0532,"low":0.053,"close":0.053},{"openTime":1792832400000,"open":0.053,"high":0.0532,"low":0.053,"close":0.053},{"openTime":1792836000000,"open":0.0531,"high":0.0532,"low":0.053,"close":0.053},{"openTime":1792839600000,"open":0.0531,"high":0.0533,"low":0.0531,"close":0.0531},{"openTime":1792843200000,"open":0.0531,"high":0.0532,"low":0.053,"close":0.0531},{"openTime":1792846800000,"open":0.0531,"high":0.0533,"low":0.0528,"close":0.053},{"openTime":1792850400000,"open":0.053,"high":0.0532,"low":0.0527,"close":0.053},{"openTime":1792854000000,"open":0.053,"high":0.0532,"low":0.0527,"close":0.0531},{"openTime":1792857600000,"open":0.0531,"high":0.0534,"low":0.0527,"close":0.0532},{"openTime":1792861200000,"open":0.0532,"high":0.0534,"low":0.0531,"close":0.0531},{"openTime":1792864800000,"open":0.0531,"high":0.0534,"low":0.0529,"close":0.0534},{"openTime":1792868400000,"open":0.0533,"high":0.0533,"low":0.053,"close":0.0531},{"openTime":1792872000000,"open":0.0531,"high":0.0532,"low":0.0529,"close":0.0532},{"openTime":1792875600000,"open":0.0531,"high":0.0532,"low":0.053,"close":0.0531},{"openTime":1792879200000,"open":0.0531,"high":0.0531,"low":0.0529,"close":0.053},{"openTime":1792882800000,"open":0.053,"high":0.0532,"low":0.053,"close":0.0531},{"openTime":1792886400000,"open":0.0531,"high":0.0533,"low":0.053,"close":0.0532},{"openTime":1792890000000,"open":0.0532,"high":0.0532,"low":0.0528,"close":0.0529},{"openTime":1792893600000,"open":0.0529,"high":0.053,"low":0.0528,"close":0.0529},{"openTime":1792897200000,"open":0.053,"high":0.053,"low":0.0528,"close":0.0529},{"openTime":1792900800000,"open":0.0529,"high":0.053,"low":0.0528,"close":0.0528},{"openTime":1792904400000,"open":0.0528,"high":0.0531,"low":0.0527,"close":0.0529},{"openTime":1792908000000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.0529},{"openTime":1792911600000,"open":0.0529,"high":0.0533,"low":0.0529,"close":0.0532},{"openTime":1792915200000,"open":0.0532,"high":0.0532,"low":0.0528,"close":0.0528},{"openTime":1792918800000,"open":0.0529,"high":0.053,"low":0.0527,"close":0.053},{"openTime":1792922400000,"open":0.053,"high":0.053,"low":0.0528,"close":0.0528},{"openTime":1792926000000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.0531},{"openTime":1792929600000,"open":0.0532,"high":0.0534,"low":0.0528,"close":0.053},{"openTime":1792933200000,"open":0.053,"high":0.0532,"low":0.0529,"close":0.0531},{"openTime":1792936800000,"open":0.0532,"high":0.0532,"low":0.0529,"close":0.0531},{"openTime":1792940400000,"open":0.0531,"high":0.0532,"low":0.0529,"close":0.0529},{"openTime":1792944000000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.053},{"openTime":1792947600000,"open":0.053,"high":0.0532,"low":0.0528,"close":0.0531},{"openTime":1792951200000,"open":0.053,"high":0.0533,"low":0.0529,"close":0.0531},{"openTime":1792954800000,"open":0.0531,"high":0.0534,"low":0.0531,"close":0.0533},{"openTime":1792958400000,"open":0.0533,"high":0.0534,"low":0.0531,"close":0.0532},{"openTime":1792962000000,"open":0.0532,"high":0.0532,"low":0.0529,"close":0.0529},{"openTime":1792965600000,"open":0.053,"high":0.0532,"low":0.053,"close":0.0531},{"openTime":1792969200000,"open":0.0532,"high":0.0533,"low":0.0529,"close":0.053},{"openTime":1792972800000,"open":0.0531,"high":0.0533,"low":0.0529,"close":0.053},{"openTime":1792976400000,"open":0.053,"high":0.0531,"low":0.0528,"close":0.0529},{"openTime":1792980000000,"open":0.053,"high":0.053,"low":0.0527,"close":0.0529},{"openTime":1792983600000,"open":0.0529,"high":0.053,"low":0.0513,"close":0.0527},{"openTime":1792987200000,"open":0.0527,"high":0.0531,"low":0.0526,"close":0.053},{"openTime":1792990800000,"open":0.053,"high":0.0532,"low":0.0529,"close":0.0529},{"openTime":1792994400000,"open":0.0529,"high":0.053,"low":0.0526,"close":0.053},{"openTime":1792998000000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.0528},{"openTime":1793001600000,"open":0.0528,"high":0.0532,"low":0.0528,"close":0.0529},{"openTime":1793005200000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.0529},{"openTime":1793008800000,"open":0.0529,"high":0.053,"low":0.0528,"close":0.0529},{"openTime":1793012400000,"open":0.053,"high":0.0531,"low":0.0528,"close":0.0529},{"openTime":1793016000000,"open":0.0529,"high":0.0532,"low":0.0529,"close":0.053},{"openTime":1793019600000,"open":0.0529,"high":0.0532,"low":0.0529,"close":0.053},{"openTime":1793023200000,"open":0.053,"high":0.0537,"low":0.053,"close":0.0536},{"openTime":1793026800000,"open":0.0536,"high":0.0541,"low":0.0536,"close":0.054},{"openTime":1793030400000,"open":0.0539,"high":0.054,"low":0.0533,"close":0.0533},{"openTime":1793034000000,"open":0.0534,"high":0.0534,"low":0.0531,"close":0.0532},{"openTime":1793037600000,"open":0.0532,"high":0.0534,"low":0.053,"close":0.053},{"openTime":1793041200000,"open":0.053,"high":0.0534,"low":0.053,"close":0.0532},{"openTime":1793044800000,"open":0.0532,"high":0.0532,"low":0.053,"close":0.0531},{"openTime":1793048400000,"open":0.0531,"high":0.0532,"low":0.0527,"close":0.0528},{"openTime":1793052000000,"open":0.0529,"high":0.053,"low":0.0527,"close":0.0528},{"openTime":1793055600000,"open":0.0528,"high":0.053,"low":0.0527,"close":0.053},{"openTime":1793059200000,"open":0.053,"high":0.0532,"low":0.0528,"close":0.0529},{"openTime":1793062800000,"open":0.0529,"high":0.0529,"low":0.0526,"close":0.0527},{"openTime":1793066400000,"open":0.0528,"high":0.0528,"low":0.0526,"close":0.0526},{"openTime":1793070000000,"open":0.0526,"high":0.0527,"low":0.0525,"close":0.0526},{"openTime":1793073600000,"open":0.0527,"high":0.0527,"low":0.0525,"close":0.0525},{"openTime":1793077200000,"open":0.0525,"high":0.0526,"low":0.0525,"close":0.0526},{"openTime":1793080800000,"open":0.0526,"high":0.0529,"low":0.0524,"close":0.0525},{"openTime":1793084400000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0525},{"openTime":1793088000000,"open":0.0525,"high":0.0526,"low":0.0524,"close":0.0525},{"openTime":1793091600000,"open":0.0525,"high":0.0526,"low":0.0523,"close":0.0524},{"openTime":1793095200000,"open":0.0524,"high":0.0526,"low":0.0524,"close":0.0524},{"openTime":1793098800000,"open":0.0524,"high":0.0526,"low":0.0524,"close":0.0524},{"openTime":1793102400000,"open":0.0524,"high":0.0528,"low":0.0524,"close":0.0527},{"openTime":1793106000000,"open":0.0527,"high":0.0527,"low":0.0524,"close":0.0524},{"openTime":1793109600000,"open":0.0524,"high":0.0525,"low":0.0524,"close":0.0525},{"openTime":1793113200000,"open":0.0524,"high":0.0526,"low":0.0523,"close":0.0524},{"openTime":1793116800000,"open":0.0524,"high":0.0525,"low":0.0523,"close":0.0523},{"openTime":1793120400000,"open":0.0523,"high":0.0525,"low":0.0523,"close":0.0524},{"openTime":1793124000000,"open":0.0524,"high":0.0525,"low":0.0522,"close":0.0523},{"openTime":1793127600000,"open":0.0523,"high":0.0527,"low":0.0523,"close":0.0524},{"openTime":1793131200000,"open":0.0524,"high":0.0527,"low":0.0524,"close":0.0525},{"openTime":1793134800000,"open":0.0525,"high":0.0528,"low":0.0524,"close":0.0524},{"openTime":1793138400000,"open":0.0524,"high":0.0526,"low":0.0522,"close":0.0524},{"openTime":1793142000000,"open":0.0523,"high":0.0525,"low":0.0523,"close":0.0523},{"openTime":1793145600000,"open":0.0523,"high":0.0524,"low":0.0522,"close":0.0523},{"openTime":1793149200000,"open":0.0523,"high":0.0525,"low":0.0522,"close":0.0525},{"openTime":1793152800000,"open":0.0525,"high":0.0525,"low":0.0523,"close":0.0524},{"openTime":1793156400000,"open":0.0523,"high":0.0525,"low":0.0523,"close":0.0524},{"openTime":1793160000000,"open":0.0524,"high":0.0525,"low":0.0524,"close":0.0525},{"openTime":1793163600000,"open":0.0525,"high":0.0525,"low":0.0524,"close":0.0525},{"openTime":1793167200000,"open":0.0524,"high":0.0525,"low":0.0522,"close":0.0522},{"openTime":1793170800000,"open":0.0522,"high":0.0524,"low":0.0521,"close":0.0523},{"openTime":1793174400000,"open":0.0524,"high":0.0528,"low":0.0523,"close":0.0525},{"openTime":1793178000000,"open":0.0525,"high":0.0526,"low":0.0523,"close":0.0526},{"openTime":1793181600000,"open":0.0527,"high":0.0528,"low":0.0524,"close":0.0524},{"openTime":1793185200000,"open":0.0524,"high":0.0526,"low":0.0524,"close":0.0525},{"openTime":1793188800000,"open":0.0525,"high":0.0527,"low":0.0521,"close":0.0522},{"openTime":1793192400000,"open":0.0522,"high":0.0523,"low":0.0521,"close":0.0522},{"openTime":1793196000000,"open":0.0522,"high":0.0525,"low":0.0521,"close":0.0522},{"openTime":1793199600000,"open":0.0522,"high":0.0526,"low":0.0522,"close":0.0524},{"openTime":1793203200000,"open":0.0525,"high":0.0526,"low":0.0521,"close":0.0521},{"openTime":1793206800000,"open":0.0521,"high":0.0523,"low":0.0521,"close":0.0521},{"openTime":1793210400000,"open":0.0522,"high":0.0524,"low":0.052,"close":0.0521},{"openTime":1793214000000,"open":0.0521,"high":0.0524,"low":0.052,"close":0.0523},{"openTime":1793217600000,"open":0.0523,"high":0.0525,"low":0.0521,"close":0.0522},{"openTime":1793221200000,"open":0.0522,"high":0.0523,"low":0.0521,"close":0.0522},{"openTime":1793224800000,"open":0.0522,"high":0.0524,"low":0.0521,"close":0.0521},{"openTime":1793228400000,"open":0.0522,"high":0.0522,"low":0.052,"close":0.0521},{"openTime":1793232000000,"open":0.0521,"high":0.0522,"low":0.0518,"close":0.052},{"openTime":1793235600000,"open":0.052,"high":0.052,"low":0.0517,"close":0.0518},{"openTime":1793239200000,"open":0.0517,"high":0.0519,"low":0.0513,"close":0.0514},{"openTime":1793242800000,"open":0.0514,"high":0.0517,"low":0.0512,"close":0.0515},{"openTime":1793246400000,"open":0.0515,"high":0.0516,"low":0.0511,"close":0.0514},{"openTime":1793250000000,"open":0.0514,"high":0.052,"low":0.0514,"close":0.0516},{"openTime":1793253600000,"open":0.0516,"high":0.0518,"low":0.0513,"close":0.0515},{"openTime":1793257200000,"open":0.0515,"high":0.0516,"low":0.0513,"close":0.0513},{"openTime":1793260800000,"open":0.0513,"high":0.0515,"low":0.0513,"close":0.0514},{"openTime":1793264400000,"open":0.0514,"high":0.0516,"low":0.0513,"close":0.0513},{"openTime":1793268000000,"open":0.0513,"high":0.0515,"low":0.0513,"close":0.0513},{"openTime":1793271600000,"open":0.0513,"high":0.0514,"low":0.0513,"close":0.0513},{"openTime":1793275200000,"open":0.0513,"high":0.0513,"low":0.0511,"close":0.0512},{"openTime":1793278800000,"open":0.0512,"high":0.0515,"low":0.0511,"close":0.0515},{"openTime":1793282400000,"open":0.0514,"high":0.0517,"low":0.0512,"close":0.0514},{"openTime":1793286000000,"open":0.0514,"high":0.0519,"low":0.0513,"close":0.0519},{"openTime":1793289600000,"open":0.0518,"high":0.0522,"low":0.0517,"close":0.0517},{"openTime":1793293200000,"open":0.0517,"high":0.052,"low":0.0516,"close":0.0519},{"openTime":1793296800000,"open":0.0519,"high":0.052,"low":0.0517,"close":0.0519},{"openTime":1793300400000,"open":0.0519,"high":0.0523,"low":0.0516,"close":0.0521},{"openTime":1793304000000,"open":0.0521,"high":0.0522,"low":0.0504,"close":0.0512},{"openTime":1793307600000,"open":0.0512,"high":0.0518,"low":0.0509,"close":0.0512},{"openTime":1793311200000,"open":0.0513,"high":0.0514,"low":0.0506,"close":0.0507},{"openTime":1793314800000,"open":0.0507,"high":0.0512,"low":0.0506,"close":0.0509},{"openTime":1793318400000,"open":0.051,"high":0.0513,"low":0.05,"close":0.0511},{"openTime":1793322000000,"open":0.0512,"high":0.0513,"low":0.0505,"close":0.0507},{"openTime":1793325600000,"open":0.0507,"high":0.0511,"low":0.0504,"close":0.0509},{"openTime":1793329200000,"open":0.051,"high":0.0519,"low":0.051,"close":0.0516},{"openTime":1793332800000,"open":0.0516,"high":0.052,"low":0.0514,"close":0.0519},{"openTime":1793336400000,"open":0.0519,"high":0.0523,"low":0.0517,"close":0.0518},{"openTime":1793340000000,"open":0.0518,"high":0.052,"low":0.0517,"close":0.052}],"levels":[{"price":0.0512,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.54},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-9.04},{"price":0.051872,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":0.05245,"kind":"fib","distanceFromLastClosePct":0.87},{"price":0.053028,"kind":"fib","distanceFromLastClosePct":1.98}]}},{"key":"BMTUSDT|bottom","symbol":"BMTUSDT","kind":"bottom","probability":0.5602,"movePct":54.2,"quoteVolume24h":5418599.41,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02243,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.02107,"high":0.02118,"low":0.0205,"close":0.02067},{"openTime":1792656000000,"open":0.02066,"high":0.02261,"low":0.02066,"close":0.02147},{"openTime":1792659600000,"open":0.02147,"high":0.02182,"low":0.02094,"close":0.02175},{"openTime":1792663200000,"open":0.02174,"high":0.02211,"low":0.02133,"close":0.02177},{"openTime":1792666800000,"open":0.02177,"high":0.02267,"low":0.02177,"close":0.02259},{"openTime":1792670400000,"open":0.0226,"high":0.0246,"low":0.02253,"close":0.02343},{"openTime":1792674000000,"open":0.02342,"high":0.0275,"low":0.02308,"close":0.02695},{"openTime":1792677600000,"open":0.0269,"high":0.02775,"low":0.02528,"close":0.02663},{"openTime":1792681200000,"open":0.02665,"high":0.0275,"low":0.02558,"close":0.02687},{"openTime":1792684800000,"open":0.02687,"high":0.02743,"low":0.02526,"close":0.02636},{"openTime":1792688400000,"open":0.02636,"high":0.02744,"low":0.02553,"close":0.02722},{"openTime":1792692000000,"open":0.02724,"high":0.02956,"low":0.02688,"close":0.02759},{"openTime":1792695600000,"open":0.02761,"high":0.02784,"low":0.02629,"close":0.02725},{"openTime":1792699200000,"open":0.02727,"high":0.0284,"low":0.02646,"close":0.02663},{"openTime":1792702800000,"open":0.02664,"high":0.02714,"low":0.02591,"close":0.02633},{"openTime":1792706400000,"open":0.02633,"high":0.02714,"low":0.02608,"close":0.02636},{"openTime":1792710000000,"open":0.02638,"high":0.02653,"low":0.02587,"close":0.0262},{"openTime":1792713600000,"open":0.02619,"high":0.027,"low":0.02617,"close":0.02656},{"openTime":1792717200000,"open":0.02658,"high":0.02678,"low":0.02595,"close":0.0267},{"openTime":1792720800000,"open":0.0267,"high":0.02922,"low":0.0266,"close":0.02872},{"openTime":1792724400000,"open":0.02871,"high":0.0298,"low":0.02764,"close":0.02939},{"openTime":1792728000000,"open":0.02942,"high":0.03015,"low":0.02821,"close":0.02891},{"openTime":1792731600000,"open":0.02896,"high":0.02987,"low":0.02762,"close":0.02902},{"openTime":1792735200000,"open":0.02897,"high":0.02897,"low":0.027,"close":0.02744},{"openTime":1792738800000,"open":0.02742,"high":0.02795,"low":0.02654,"close":0.02682},{"openTime":1792742400000,"open":0.02681,"high":0.02758,"low":0.02622,"close":0.02647},{"openTime":1792746000000,"open":0.02646,"high":0.02682,"low":0.02361,"close":0.02404},{"openTime":1792749600000,"open":0.02405,"high":0.02446,"low":0.02347,"close":0.02359},{"openTime":1792753200000,"open":0.02359,"high":0.02493,"low":0.02323,"close":0.02476},{"openTime":1792756800000,"open":0.02476,"high":0.02531,"low":0.02393,"close":0.02399},{"openTime":1792760400000,"open":0.02399,"high":0.02437,"low":0.02327,"close":0.02341},{"openTime":1792764000000,"open":0.02342,"high":0.02355,"low":0.02287,"close":0.02318},{"openTime":1792767600000,"open":0.02319,"high":0.02384,"low":0.02315,"close":0.0234},{"openTime":1792771200000,"open":0.0234,"high":0.024,"low":0.02255,"close":0.02279},{"openTime":1792774800000,"open":0.02279,"high":0.02315,"low":0.02239,"close":0.02301},{"openTime":1792778400000,"open":0.02304,"high":0.02317,"low":0.02263,"close":0.02265},{"openTime":1792782000000,"open":0.02265,"high":0.02265,"low":0.02183,"close":0.02192},{"openTime":1792785600000,"open":0.02194,"high":0.02233,"low":0.02183,"close":0.02219},{"openTime":1792789200000,"open":0.02222,"high":0.02256,"low":0.02215,"close":0.02235},{"openTime":1792792800000,"open":0.02233,"high":0.02267,"low":0.02209,"close":0.02223},{"openTime":1792796400000,"open":0.02223,"high":0.02263,"low":0.02196,"close":0.02252},{"openTime":1792800000000,"open":0.02251,"high":0.02301,"low":0.02247,"close":0.02264},{"openTime":1792803600000,"open":0.02263,"high":0.02533,"low":0.02255,"close":0.02482},{"openTime":1792807200000,"open":0.02479,"high":0.044,"low":0.0247,"close":0.0379},{"openTime":1792810800000,"open":0.03788,"high":0.05144,"low":0.03688,"close":0.04157},{"openTime":1792814400000,"open":0.04156,"high":0.0436,"low":0.03682,"close":0.0385},{"openTime":1792818000000,"open":0.03853,"high":0.04678,"low":0.0371,"close":0.04055},{"openTime":1792821600000,"open":0.0406,"high":0.04618,"low":0.03981,"close":0.04408},{"openTime":1792825200000,"open":0.04414,"high":0.04452,"low":0.04082,"close":0.04252},{"openTime":1792828800000,"open":0.04257,"high":0.04312,"low":0.03982,"close":0.04156},{"openTime":1792832400000,"open":0.04148,"high":0.04223,"low":0.03665,"close":0.03871},{"openTime":1792836000000,"open":0.03872,"high":0.03928,"low":0.03509,"close":0.03593},{"openTime":1792839600000,"open":0.0359,"high":0.03741,"low":0.03286,"close":0.03461},{"openTime":1792843200000,"open":0.03466,"high":0.03953,"low":0.03451,"close":0.03568},{"openTime":1792846800000,"open":0.03567,"high":0.04106,"low":0.03524,"close":0.03921},{"openTime":1792850400000,"open":0.03924,"high":0.04495,"low":0.03854,"close":0.03936},{"openTime":1792854000000,"open":0.03937,"high":0.04078,"low":0.03664,"close":0.03678},{"openTime":1792857600000,"open":0.03679,"high":0.0393,"low":0.03613,"close":0.03855},{"openTime":1792861200000,"open":0.0386,"high":0.039,"low":0.03597,"close":0.0368},{"openTime":1792864800000,"open":0.0368,"high":0.03791,"low":0.03621,"close":0.03664},{"openTime":1792868400000,"open":0.03662,"high":0.03972,"low":0.03645,"close":0.03828},{"openTime":1792872000000,"open":0.03827,"high":0.03928,"low":0.03753,"close":0.03849},{"openTime":1792875600000,"open":0.03853,"high":0.03933,"low":0.03755,"close":0.03801},{"openTime":1792879200000,"open":0.03798,"high":0.04095,"low":0.03776,"close":0.03852},{"openTime":1792882800000,"open":0.03852,"high":0.0391,"low":0.03693,"close":0.03786},{"openTime":1792886400000,"open":0.03782,"high":0.03933,"low":0.03168,"close":0.03224},{"openTime":1792890000000,"open":0.03216,"high":0.03272,"low":0.03057,"close":0.03135},{"openTime":1792893600000,"open":0.03134,"high":0.03237,"low":0.03097,"close":0.03213},{"openTime":1792897200000,"open":0.03206,"high":0.03405,"low":0.03144,"close":0.03349},{"openTime":1792900800000,"open":0.03356,"high":0.03536,"low":0.0327,"close":0.03402},{"openTime":1792904400000,"open":0.03397,"high":0.03404,"low":0.03174,"close":0.03245},{"openTime":1792908000000,"open":0.03246,"high":0.03306,"low":0.03187,"close":0.0319},{"openTime":1792911600000,"open":0.03192,"high":0.03221,"low":0.03108,"close":0.03168},{"openTime":1792915200000,"open":0.03166,"high":0.03296,"low":0.03095,"close":0.03175},{"openTime":1792918800000,"open":0.03176,"high":0.03195,"low":0.0311,"close":0.03183},{"openTime":1792922400000,"open":0.03181,"high":0.03219,"low":0.02982,"close":0.03041},{"openTime":1792926000000,"open":0.03042,"high":0.03054,"low":0.02981,"close":0.03028},{"openTime":1792929600000,"open":0.03028,"high":0.03056,"low":0.02885,"close":0.02895},{"openTime":1792933200000,"open":0.02895,"high":0.03142,"low":0.02888,"close":0.03066},{"openTime":1792936800000,"open":0.03068,"high":0.03079,"low":0.02921,"close":0.02931},{"openTime":1792940400000,"open":0.02931,"high":0.0308,"low":0.02916,"close":0.03003},{"openTime":1792944000000,"open":0.03005,"high":0.03084,"low":0.02984,"close":0.03048},{"openTime":1792947600000,"open":0.03046,"high":0.03146,"low":0.03012,"close":0.03123},{"openTime":1792951200000,"open":0.03118,"high":0.03307,"low":0.03114,"close":0.03267},{"openTime":1792954800000,"open":0.03269,"high":0.03422,"low":0.03166,"close":0.03334},{"openTime":1792958400000,"open":0.03338,"high":0.03445,"low":0.03219,"close":0.0325},{"openTime":1792962000000,"open":0.03252,"high":0.03321,"low":0.03154,"close":0.03218},{"openTime":1792965600000,"open":0.03217,"high":0.0339,"low":0.03201,"close":0.03304},{"openTime":1792969200000,"open":0.03304,"high":0.03307,"low":0.0319,"close":0.03245},{"openTime":1792972800000,"open":0.03243,"high":0.03292,"low":0.03036,"close":0.03149},{"openTime":1792976400000,"open":0.03152,"high":0.03287,"low":0.03024,"close":0.03241},{"openTime":1792980000000,"open":0.03244,"high":0.039,"low":0.03091,"close":0.03379},{"openTime":1792983600000,"open":0.03378,"high":0.03422,"low":0.03249,"close":0.03367},{"openTime":1792987200000,"open":0.03365,"high":0.03472,"low":0.03297,"close":0.03447},{"openTime":1792990800000,"open":0.03448,"high":0.03619,"low":0.0333,"close":0.03541},{"openTime":1792994400000,"open":0.03542,"high":0.03627,"low":0.03335,"close":0.03379},{"openTime":1792998000000,"open":0.03379,"high":0.03426,"low":0.03135,"close":0.03242},{"openTime":1793001600000,"open":0.03241,"high":0.03267,"low":0.03141,"close":0.03211},{"openTime":1793005200000,"open":0.03211,"high":0.03219,"low":0.03095,"close":0.03102},{"openTime":1793008800000,"open":0.03103,"high":0.03117,"low":0.02976,"close":0.03028},{"openTime":1793012400000,"open":0.03029,"high":0.03032,"low":0.02891,"close":0.02899},{"openTime":1793016000000,"open":0.02899,"high":0.02952,"low":0.02863,"close":0.02942},{"openTime":1793019600000,"open":0.0294,"high":0.0303,"low":0.02937,"close":0.02961},{"openTime":1793023200000,"open":0.02961,"high":0.02978,"low":0.0291,"close":0.02969},{"openTime":1793026800000,"open":0.02969,"high":0.02978,"low":0.0289,"close":0.02932},{"openTime":1793030400000,"open":0.02932,"high":0.02932,"low":0.0288,"close":0.02883},{"openTime":1793034000000,"open":0.02883,"high":0.02897,"low":0.02796,"close":0.02817},{"openTime":1793037600000,"open":0.02818,"high":0.0282,"low":0.02752,"close":0.02768},{"openTime":1793041200000,"open":0.02768,"high":0.02783,"low":0.02741,"close":0.02744},{"openTime":1793044800000,"open":0.02744,"high":0.02824,"low":0.02744,"close":0.02811},{"openTime":1793048400000,"open":0.0281,"high":0.02854,"low":0.0279,"close":0.02825},{"openTime":1793052000000,"open":0.02825,"high":0.02864,"low":0.02817,"close":0.02847},{"openTime":1793055600000,"open":0.02847,"high":0.02991,"low":0.02836,"close":0.02959},{"openTime":1793059200000,"open":0.0296,"high":0.03089,"low":0.02894,"close":0.02999},{"openTime":1793062800000,"open":0.02998,"high":0.03012,"low":0.0288,"close":0.02954},{"openTime":1793066400000,"open":0.02952,"high":0.03027,"low":0.02933,"close":0.03026},{"openTime":1793070000000,"open":0.03026,"high":0.0303,"low":0.02899,"close":0.02944},{"openTime":1793073600000,"open":0.02944,"high":0.02948,"low":0.02871,"close":0.0294},{"openTime":1793077200000,"open":0.02941,"high":0.02946,"low":0.02825,"close":0.02843},{"openTime":1793080800000,"open":0.02844,"high":0.02901,"low":0.02776,"close":0.0281},{"openTime":1793084400000,"open":0.02811,"high":0.02836,"low":0.02758,"close":0.02771},{"openTime":1793088000000,"open":0.02771,"high":0.0281,"low":0.02716,"close":0.02736},{"openTime":1793091600000,"open":0.02735,"high":0.02764,"low":0.02717,"close":0.02746},{"openTime":1793095200000,"open":0.02747,"high":0.02793,"low":0.02735,"close":0.02762},{"openTime":1793098800000,"open":0.02761,"high":0.02792,"low":0.02743,"close":0.02753},{"openTime":1793102400000,"open":0.02753,"high":0.02771,"low":0.02733,"close":0.02749},{"openTime":1793106000000,"open":0.02749,"high":0.02762,"low":0.02725,"close":0.0275},{"openTime":1793109600000,"open":0.02751,"high":0.02759,"low":0.02722,"close":0.02731},{"openTime":1793113200000,"open":0.02732,"high":0.02798,"low":0.02714,"close":0.02727},{"openTime":1793116800000,"open":0.02727,"high":0.02743,"low":0.02689,"close":0.02703},{"openTime":1793120400000,"open":0.02702,"high":0.02725,"low":0.02685,"close":0.02704},{"openTime":1793124000000,"open":0.02703,"high":0.02814,"low":0.02691,"close":0.02778},{"openTime":1793127600000,"open":0.02775,"high":0.02795,"low":0.02734,"close":0.02756},{"openTime":1793131200000,"open":0.02755,"high":0.02775,"low":0.02744,"close":0.02762},{"openTime":1793134800000,"open":0.02763,"high":0.02873,"low":0.0275,"close":0.0283},{"openTime":1793138400000,"open":0.02831,"high":0.02857,"low":0.02814,"close":0.0284},{"openTime":1793142000000,"open":0.02839,"high":0.02875,"low":0.02783,"close":0.02809},{"openTime":1793145600000,"open":0.02807,"high":0.02956,"low":0.02767,"close":0.0281},{"openTime":1793149200000,"open":0.02808,"high":0.02857,"low":0.02751,"close":0.02805},{"openTime":1793152800000,"open":0.02806,"high":0.02845,"low":0.02761,"close":0.02793},{"openTime":1793156400000,"open":0.02794,"high":0.0281,"low":0.02766,"close":0.02777},{"openTime":1793160000000,"open":0.02782,"high":0.02784,"low":0.02739,"close":0.02768},{"openTime":1793163600000,"open":0.02767,"high":0.02773,"low":0.02718,"close":0.02769},{"openTime":1793167200000,"open":0.02772,"high":0.02786,"low":0.02734,"close":0.02734},{"openTime":1793170800000,"open":0.02733,"high":0.02742,"low":0.02684,"close":0.02706},{"openTime":1793174400000,"open":0.02706,"high":0.02768,"low":0.02691,"close":0.02765},{"openTime":1793178000000,"open":0.02763,"high":0.02897,"low":0.02756,"close":0.02885},{"openTime":1793181600000,"open":0.02885,"high":0.02902,"low":0.02847,"close":0.02872},{"openTime":1793185200000,"open":0.02872,"high":0.02997,"low":0.02813,"close":0.02838},{"openTime":1793188800000,"open":0.02839,"high":0.02874,"low":0.02779,"close":0.02838},{"openTime":1793192400000,"open":0.02838,"high":0.03107,"low":0.02817,"close":0.03044},{"openTime":1793196000000,"open":0.03041,"high":0.03266,"low":0.03011,"close":0.03138},{"openTime":1793199600000,"open":0.03139,"high":0.03165,"low":0.03016,"close":0.03025},{"openTime":1793203200000,"open":0.03027,"high":0.0307,"low":0.0292,"close":0.02992},{"openTime":1793206800000,"open":0.0299,"high":0.02999,"low":0.02877,"close":0.02922},{"openTime":1793210400000,"open":0.02921,"high":0.02977,"low":0.02867,"close":0.02883},{"openTime":1793214000000,"open":0.02882,"high":0.02893,"low":0.02806,"close":0.02822},{"openTime":1793217600000,"open":0.02822,"high":0.0285,"low":0.02767,"close":0.02811},{"openTime":1793221200000,"open":0.02813,"high":0.02855,"low":0.02811,"close":0.02839},{"openTime":1793224800000,"open":0.02837,"high":0.02839,"low":0.02794,"close":0.02822},{"openTime":1793228400000,"open":0.02821,"high":0.02889,"low":0.02816,"close":0.02879},{"openTime":1793232000000,"open":0.02878,"high":0.0289,"low":0.02752,"close":0.02766},{"openTime":1793235600000,"open":0.02766,"high":0.02787,"low":0.02731,"close":0.02737},{"openTime":1793239200000,"open":0.02736,"high":0.02778,"low":0.02726,"close":0.02754},{"openTime":1793242800000,"open":0.02756,"high":0.0279,"low":0.02717,"close":0.02719},{"openTime":1793246400000,"open":0.02717,"high":0.02795,"low":0.02699,"close":0.02771},{"openTime":1793250000000,"open":0.02771,"high":0.02771,"low":0.02703,"close":0.02729},{"openTime":1793253600000,"open":0.02729,"high":0.0273,"low":0.02685,"close":0.0269},{"openTime":1793257200000,"open":0.0269,"high":0.02693,"low":0.02644,"close":0.02656},{"openTime":1793260800000,"open":0.02656,"high":0.02669,"low":0.02604,"close":0.02635},{"openTime":1793264400000,"open":0.02636,"high":0.02659,"low":0.02616,"close":0.0265},{"openTime":1793268000000,"open":0.02648,"high":0.02651,"low":0.02613,"close":0.02634},{"openTime":1793271600000,"open":0.02635,"high":0.02649,"low":0.02615,"close":0.02619},{"openTime":1793275200000,"open":0.0262,"high":0.02651,"low":0.02605,"close":0.02633},{"openTime":1793278800000,"open":0.02633,"high":0.02653,"low":0.02608,"close":0.02608},{"openTime":1793282400000,"open":0.02607,"high":0.02683,"low":0.02594,"close":0.02669},{"openTime":1793286000000,"open":0.02667,"high":0.02696,"low":0.02653,"close":0.02662},{"openTime":1793289600000,"open":0.02662,"high":0.02665,"low":0.02604,"close":0.02614},{"openTime":1793293200000,"open":0.02615,"high":0.02643,"low":0.02595,"close":0.02599},{"openTime":1793296800000,"open":0.02601,"high":0.02608,"low":0.02537,"close":0.02543},{"openTime":1793300400000,"open":0.02544,"high":0.02589,"low":0.02533,"close":0.02572},{"openTime":1793304000000,"open":0.02573,"high":0.02578,"low":0.02426,"close":0.0245},{"openTime":1793307600000,"open":0.0245,"high":0.02509,"low":0.02443,"close":0.02451},{"openTime":1793311200000,"open":0.02452,"high":0.02462,"low":0.02405,"close":0.0242},{"openTime":1793314800000,"open":0.02419,"high":0.02443,"low":0.02369,"close":0.02382},{"openTime":1793318400000,"open":0.02382,"high":0.02404,"low":0.02243,"close":0.02359},{"openTime":1793322000000,"open":0.02359,"high":0.02371,"low":0.02308,"close":0.02345},{"openTime":1793325600000,"open":0.02346,"high":0.02385,"low":0.02346,"close":0.02359},{"openTime":1793329200000,"open":0.02358,"high":0.02421,"low":0.02346,"close":0.02408},{"openTime":1793332800000,"open":0.02407,"high":0.0242,"low":0.02389,"close":0.02405},{"openTime":1793336400000,"open":0.02407,"high":0.02415,"low":0.02361,"close":0.02366},{"openTime":1793340000000,"open":0.02366,"high":0.02368,"low":0.02346,"close":0.02356}],"levels":[{"price":0.02243,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.8},{"price":0.01912,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-18.85},{"price":0.01802,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-23.51},{"price":0.01708,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-27.5},{"price":0.01564,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-33.62},{"price":0.015,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":-36.33},{"price":0.014505,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-38.43},{"price":0.01387,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-41.13},{"price":0.01206,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-48.81},{"price":0.01117,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-52.59},{"price":0.033107,"kind":"fib","distanceFromLastClosePct":40.52},{"price":0.0366,"kind":"fib","distanceFromLastClosePct":55.35},{"price":0.040093,"kind":"fib","distanceFromLastClosePct":70.17}]}},{"key":"TREEUSDT|bottom","symbol":"TREEUSDT","kind":"bottom","probability":0.5581,"movePct":52.85,"quoteVolume24h":792555.87,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.033,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.0379,"high":0.0379,"low":0.0378,"close":0.0379},{"openTime":1792656000000,"open":0.0379,"high":0.038,"low":0.0376,"close":0.0376},{"openTime":1792659600000,"open":0.0375,"high":0.0379,"low":0.0375,"close":0.0378},{"openTime":1792663200000,"open":0.0379,"high":0.0385,"low":0.0379,"close":0.0381},{"openTime":1792666800000,"open":0.0381,"high":0.0386,"low":0.0381,"close":0.0384},{"openTime":1792670400000,"open":0.0383,"high":0.0385,"low":0.0381,"close":0.0382},{"openTime":1792674000000,"open":0.0383,"high":0.0389,"low":0.0382,"close":0.0387},{"openTime":1792677600000,"open":0.0386,"high":0.0387,"low":0.0382,"close":0.0383},{"openTime":1792681200000,"open":0.0383,"high":0.0384,"low":0.0379,"close":0.0381},{"openTime":1792684800000,"open":0.0381,"high":0.0381,"low":0.0372,"close":0.0376},{"openTime":1792688400000,"open":0.0376,"high":0.0378,"low":0.0375,"close":0.0376},{"openTime":1792692000000,"open":0.0376,"high":0.0376,"low":0.0374,"close":0.0375},{"openTime":1792695600000,"open":0.0375,"high":0.0377,"low":0.0373,"close":0.0374},{"openTime":1792699200000,"open":0.0375,"high":0.0375,"low":0.0372,"close":0.0373},{"openTime":1792702800000,"open":0.0374,"high":0.0377,"low":0.0373,"close":0.0376},{"openTime":1792706400000,"open":0.0377,"high":0.0377,"low":0.0375,"close":0.0375},{"openTime":1792710000000,"open":0.0375,"high":0.0376,"low":0.0373,"close":0.0376},{"openTime":1792713600000,"open":0.0375,"high":0.0377,"low":0.0374,"close":0.0376},{"openTime":1792717200000,"open":0.0377,"high":0.0379,"low":0.0376,"close":0.0376},{"openTime":1792720800000,"open":0.0375,"high":0.0386,"low":0.0375,"close":0.0386},{"openTime":1792724400000,"open":0.0385,"high":0.0385,"low":0.0383,"close":0.0383},{"openTime":1792728000000,"open":0.0382,"high":0.0382,"low":0.0381,"close":0.0381},{"openTime":1792731600000,"open":0.0381,"high":0.0385,"low":0.0381,"close":0.0383},{"openTime":1792735200000,"open":0.0383,"high":0.0387,"low":0.0382,"close":0.0386},{"openTime":1792738800000,"open":0.0385,"high":0.0386,"low":0.0384,"close":0.0384},{"openTime":1792742400000,"open":0.0385,"high":0.0385,"low":0.0384,"close":0.0384},{"openTime":1792746000000,"open":0.0384,"high":0.0385,"low":0.0382,"close":0.0385},{"openTime":1792749600000,"open":0.0384,"high":0.04,"low":0.0384,"close":0.04},{"openTime":1792753200000,"open":0.0399,"high":0.0403,"low":0.0391,"close":0.0391},{"openTime":1792756800000,"open":0.0391,"high":0.0401,"low":0.039,"close":0.0399},{"openTime":1792760400000,"open":0.0399,"high":0.0404,"low":0.0398,"close":0.0403},{"openTime":1792764000000,"open":0.0403,"high":0.0408,"low":0.0396,"close":0.0401},{"openTime":1792767600000,"open":0.0401,"high":0.0415,"low":0.0399,"close":0.0408},{"openTime":1792771200000,"open":0.0407,"high":0.0425,"low":0.0405,"close":0.0421},{"openTime":1792774800000,"open":0.0421,"high":0.0442,"low":0.041,"close":0.0418},{"openTime":1792778400000,"open":0.0419,"high":0.0421,"low":0.0411,"close":0.0412},{"openTime":1792782000000,"open":0.0412,"high":0.0414,"low":0.0399,"close":0.0401},{"openTime":1792785600000,"open":0.0401,"high":0.0417,"low":0.0401,"close":0.041},{"openTime":1792789200000,"open":0.0409,"high":0.0409,"low":0.0402,"close":0.0407},{"openTime":1792792800000,"open":0.0407,"high":0.0415,"low":0.0406,"close":0.0411},{"openTime":1792796400000,"open":0.0411,"high":0.0416,"low":0.0408,"close":0.0414},{"openTime":1792800000000,"open":0.0414,"high":0.0437,"low":0.041,"close":0.0432},{"openTime":1792803600000,"open":0.0432,"high":0.045,"low":0.0428,"close":0.0446},{"openTime":1792807200000,"open":0.0446,"high":0.0473,"low":0.0427,"close":0.0435},{"openTime":1792810800000,"open":0.0435,"high":0.0457,"low":0.0423,"close":0.0447},{"openTime":1792814400000,"open":0.0447,"high":0.0456,"low":0.0443,"close":0.0448},{"openTime":1792818000000,"open":0.0449,"high":0.0463,"low":0.0449,"close":0.0461},{"openTime":1792821600000,"open":0.0461,"high":0.0464,"low":0.0446,"close":0.0456},{"openTime":1792825200000,"open":0.0456,"high":0.0465,"low":0.0452,"close":0.0452},{"openTime":1792828800000,"open":0.0451,"high":0.0496,"low":0.0446,"close":0.0467},{"openTime":1792832400000,"open":0.0468,"high":0.0607,"low":0.0465,"close":0.0605},{"openTime":1792836000000,"open":0.0605,"high":0.0736,"low":0.0551,"close":0.0587},{"openTime":1792839600000,"open":0.0588,"high":0.0595,"low":0.0459,"close":0.0482},{"openTime":1792843200000,"open":0.0481,"high":0.0519,"low":0.0464,"close":0.0496},{"openTime":1792846800000,"open":0.0495,"high":0.05,"low":0.0469,"close":0.0475},{"openTime":1792850400000,"open":0.0474,"high":0.0476,"low":0.0449,"close":0.0461},{"openTime":1792854000000,"open":0.0461,"high":0.0474,"low":0.0434,"close":0.0441},{"openTime":1792857600000,"open":0.044,"high":0.0461,"low":0.0433,"close":0.0453},{"openTime":1792861200000,"open":0.0453,"high":0.0461,"low":0.0446,"close":0.0456},{"openTime":1792864800000,"open":0.0456,"high":0.0463,"low":0.0442,"close":0.0444},{"openTime":1792868400000,"open":0.0444,"high":0.045,"low":0.0442,"close":0.0443},{"openTime":1792872000000,"open":0.0443,"high":0.0445,"low":0.0434,"close":0.044},{"openTime":1792875600000,"open":0.0439,"high":0.044,"low":0.0434,"close":0.0434},{"openTime":1792879200000,"open":0.0434,"high":0.0436,"low":0.0425,"close":0.0434},{"openTime":1792882800000,"open":0.0433,"high":0.0448,"low":0.0431,"close":0.0443},{"openTime":1792886400000,"open":0.0443,"high":0.0455,"low":0.0393,"close":0.0395},{"openTime":1792890000000,"open":0.0395,"high":0.0395,"low":0.0377,"close":0.0378},{"openTime":1792893600000,"open":0.0378,"high":0.0384,"low":0.0378,"close":0.0381},{"openTime":1792897200000,"open":0.038,"high":0.0392,"low":0.0379,"close":0.0388},{"openTime":1792900800000,"open":0.0388,"high":0.0398,"low":0.0388,"close":0.0395},{"openTime":1792904400000,"open":0.0394,"high":0.0395,"low":0.038,"close":0.0383},{"openTime":1792908000000,"open":0.0383,"high":0.0386,"low":0.0379,"close":0.038},{"openTime":1792911600000,"open":0.038,"high":0.0382,"low":0.0368,"close":0.0368},{"openTime":1792915200000,"open":0.0368,"high":0.0375,"low":0.0367,"close":0.037},{"openTime":1792918800000,"open":0.037,"high":0.0383,"low":0.037,"close":0.0382},{"openTime":1792922400000,"open":0.0382,"high":0.0392,"low":0.0373,"close":0.0382},{"openTime":1792926000000,"open":0.0383,"high":0.0383,"low":0.0366,"close":0.0368},{"openTime":1792929600000,"open":0.0369,"high":0.037,"low":0.0363,"close":0.0365},{"openTime":1792933200000,"open":0.0366,"high":0.0369,"low":0.0363,"close":0.0366},{"openTime":1792936800000,"open":0.0367,"high":0.0371,"low":0.0364,"close":0.037},{"openTime":1792940400000,"open":0.037,"high":0.0372,"low":0.0366,"close":0.0366},{"openTime":1792944000000,"open":0.0366,"high":0.0371,"low":0.0366,"close":0.0369},{"openTime":1792947600000,"open":0.0369,"high":0.0371,"low":0.0368,"close":0.037},{"openTime":1792951200000,"open":0.037,"high":0.0375,"low":0.0369,"close":0.0372},{"openTime":1792954800000,"open":0.0373,"high":0.0373,"low":0.037,"close":0.0371},{"openTime":1792958400000,"open":0.037,"high":0.0371,"low":0.0367,"close":0.0369},{"openTime":1792962000000,"open":0.0368,"high":0.037,"low":0.0366,"close":0.0367},{"openTime":1792965600000,"open":0.0368,"high":0.0372,"low":0.0368,"close":0.0369},{"openTime":1792969200000,"open":0.0368,"high":0.0372,"low":0.0367,"close":0.0372},{"openTime":1792972800000,"open":0.0372,"high":0.0376,"low":0.0358,"close":0.036},{"openTime":1792976400000,"open":0.036,"high":0.037,"low":0.0355,"close":0.0369},{"openTime":1792980000000,"open":0.0369,"high":0.0373,"low":0.036,"close":0.0364},{"openTime":1792983600000,"open":0.0364,"high":0.0368,"low":0.0355,"close":0.0356},{"openTime":1792987200000,"open":0.0356,"high":0.0363,"low":0.0356,"close":0.0363},{"openTime":1792990800000,"open":0.0363,"high":0.0366,"low":0.0359,"close":0.036},{"openTime":1792994400000,"open":0.036,"high":0.0361,"low":0.0353,"close":0.0357},{"openTime":1792998000000,"open":0.0357,"high":0.0357,"low":0.0352,"close":0.0354},{"openTime":1793001600000,"open":0.0353,"high":0.0355,"low":0.0351,"close":0.0355},{"openTime":1793005200000,"open":0.0354,"high":0.0358,"low":0.0353,"close":0.0358},{"openTime":1793008800000,"open":0.0357,"high":0.0357,"low":0.0351,"close":0.0352},{"openTime":1793012400000,"open":0.0351,"high":0.0358,"low":0.0349,"close":0.0357},{"openTime":1793016000000,"open":0.0358,"high":0.0374,"low":0.0357,"close":0.0372},{"openTime":1793019600000,"open":0.0372,"high":0.038,"low":0.0362,"close":0.0366},{"openTime":1793023200000,"open":0.0366,"high":0.0373,"low":0.0363,"close":0.0365},{"openTime":1793026800000,"open":0.0366,"high":0.0368,"low":0.0363,"close":0.0364},{"openTime":1793030400000,"open":0.0364,"high":0.0368,"low":0.0363,"close":0.0368},{"openTime":1793034000000,"open":0.0368,"high":0.0372,"low":0.0367,"close":0.0369},{"openTime":1793037600000,"open":0.0368,"high":0.0368,"low":0.0363,"close":0.0364},{"openTime":1793041200000,"open":0.0364,"high":0.0369,"low":0.0364,"close":0.0367},{"openTime":1793044800000,"open":0.0366,"high":0.037,"low":0.0364,"close":0.0366},{"openTime":1793048400000,"open":0.0366,"high":0.0369,"low":0.0365,"close":0.0366},{"openTime":1793052000000,"open":0.0367,"high":0.0373,"low":0.0367,"close":0.037},{"openTime":1793055600000,"open":0.037,"high":0.0371,"low":0.0367,"close":0.037},{"openTime":1793059200000,"open":0.037,"high":0.0383,"low":0.037,"close":0.0375},{"openTime":1793062800000,"open":0.0376,"high":0.0386,"low":0.0375,"close":0.038},{"openTime":1793066400000,"open":0.038,"high":0.0387,"low":0.0376,"close":0.0378},{"openTime":1793070000000,"open":0.0377,"high":0.0383,"low":0.0374,"close":0.0382},{"openTime":1793073600000,"open":0.0382,"high":0.0395,"low":0.038,"close":0.0384},{"openTime":1793077200000,"open":0.0383,"high":0.0392,"low":0.0383,"close":0.0386},{"openTime":1793080800000,"open":0.0385,"high":0.0412,"low":0.0384,"close":0.0399},{"openTime":1793084400000,"open":0.04,"high":0.0412,"low":0.0372,"close":0.0374},{"openTime":1793088000000,"open":0.0374,"high":0.0384,"low":0.0373,"close":0.0383},{"openTime":1793091600000,"open":0.0383,"high":0.0387,"low":0.038,"close":0.0387},{"openTime":1793095200000,"open":0.0387,"high":0.0387,"low":0.0376,"close":0.0381},{"openTime":1793098800000,"open":0.0381,"high":0.0387,"low":0.0378,"close":0.038},{"openTime":1793102400000,"open":0.038,"high":0.0382,"low":0.0376,"close":0.0378},{"openTime":1793106000000,"open":0.0378,"high":0.0385,"low":0.0376,"close":0.0384},{"openTime":1793109600000,"open":0.0383,"high":0.0388,"low":0.0382,"close":0.0383},{"openTime":1793113200000,"open":0.0383,"high":0.0384,"low":0.0377,"close":0.0381},{"openTime":1793116800000,"open":0.0381,"high":0.0383,"low":0.0376,"close":0.0378},{"openTime":1793120400000,"open":0.0378,"high":0.0381,"low":0.0376,"close":0.0377},{"openTime":1793124000000,"open":0.0377,"high":0.038,"low":0.0376,"close":0.0377},{"openTime":1793127600000,"open":0.0377,"high":0.0378,"low":0.0375,"close":0.0377},{"openTime":1793131200000,"open":0.0377,"high":0.0379,"low":0.0376,"close":0.0378},{"openTime":1793134800000,"open":0.0378,"high":0.0383,"low":0.0377,"close":0.0381},{"openTime":1793138400000,"open":0.0381,"high":0.0384,"low":0.0378,"close":0.0381},{"openTime":1793142000000,"open":0.0381,"high":0.0382,"low":0.0378,"close":0.038},{"openTime":1793145600000,"open":0.038,"high":0.0385,"low":0.0376,"close":0.0377},{"openTime":1793149200000,"open":0.0378,"high":0.039,"low":0.0378,"close":0.0388},{"openTime":1793152800000,"open":0.0388,"high":0.0399,"low":0.0385,"close":0.039},{"openTime":1793156400000,"open":0.0389,"high":0.039,"low":0.0379,"close":0.0379},{"openTime":1793160000000,"open":0.0379,"high":0.0385,"low":0.0375,"close":0.0384},{"openTime":1793163600000,"open":0.0384,"high":0.0386,"low":0.0379,"close":0.0381},{"openTime":1793167200000,"open":0.0381,"high":0.0383,"low":0.038,"close":0.038},{"openTime":1793170800000,"open":0.038,"high":0.0382,"low":0.0375,"close":0.0377},{"openTime":1793174400000,"open":0.0378,"high":0.0379,"low":0.0375,"close":0.0376},{"openTime":1793178000000,"open":0.0376,"high":0.0379,"low":0.0375,"close":0.0379},{"openTime":1793181600000,"open":0.0379,"high":0.0379,"low":0.0373,"close":0.0375},{"openTime":1793185200000,"open":0.0375,"high":0.038,"low":0.0374,"close":0.0376},{"openTime":1793188800000,"open":0.0376,"high":0.0376,"low":0.0371,"close":0.0372},{"openTime":1793192400000,"open":0.0372,"high":0.0374,"low":0.0369,"close":0.0371},{"openTime":1793196000000,"open":0.0371,"high":0.0374,"low":0.0368,"close":0.037},{"openTime":1793199600000,"open":0.037,"high":0.0371,"low":0.0368,"close":0.0369},{"openTime":1793203200000,"open":0.0369,"high":0.037,"low":0.0366,"close":0.0368},{"openTime":1793206800000,"open":0.0368,"high":0.0368,"low":0.0364,"close":0.0367},{"openTime":1793210400000,"open":0.0367,"high":0.037,"low":0.0367,"close":0.0369},{"openTime":1793214000000,"open":0.0369,"high":0.0373,"low":0.0369,"close":0.0373},{"openTime":1793217600000,"open":0.0373,"high":0.0376,"low":0.0366,"close":0.0371},{"openTime":1793221200000,"open":0.0371,"high":0.0373,"low":0.0369,"close":0.0371},{"openTime":1793224800000,"open":0.0371,"high":0.0371,"low":0.0369,"close":0.037},{"openTime":1793228400000,"open":0.037,"high":0.0371,"low":0.037,"close":0.0371},{"openTime":1793232000000,"open":0.0371,"high":0.0372,"low":0.0364,"close":0.0365},{"openTime":1793235600000,"open":0.0365,"high":0.0369,"low":0.036,"close":0.0361},{"openTime":1793239200000,"open":0.036,"high":0.0364,"low":0.036,"close":0.0362},{"openTime":1793242800000,"open":0.0362,"high":0.0365,"low":0.036,"close":0.0364},{"openTime":1793246400000,"open":0.0363,"high":0.0369,"low":0.036,"close":0.0366},{"openTime":1793250000000,"open":0.0366,"high":0.0368,"low":0.0364,"close":0.0364},{"openTime":1793253600000,"open":0.0364,"high":0.0365,"low":0.0356,"close":0.0357},{"openTime":1793257200000,"open":0.0357,"high":0.0359,"low":0.0354,"close":0.0355},{"openTime":1793260800000,"open":0.0355,"high":0.0356,"low":0.0354,"close":0.0355},{"openTime":1793264400000,"open":0.0355,"high":0.036,"low":0.0355,"close":0.0356},{"openTime":1793268000000,"open":0.0356,"high":0.0358,"low":0.0354,"close":0.0355},{"openTime":1793271600000,"open":0.0355,"high":0.0358,"low":0.0355,"close":0.0357},{"openTime":1793275200000,"open":0.0358,"high":0.0361,"low":0.0358,"close":0.0361},{"openTime":1793278800000,"open":0.0361,"high":0.0363,"low":0.0361,"close":0.0362},{"openTime":1793282400000,"open":0.0363,"high":0.037,"low":0.0362,"close":0.0368},{"openTime":1793286000000,"open":0.0367,"high":0.037,"low":0.0364,"close":0.037},{"openTime":1793289600000,"open":0.0369,"high":0.037,"low":0.0366,"close":0.0368},{"openTime":1793293200000,"open":0.0368,"high":0.0368,"low":0.0362,"close":0.0365},{"openTime":1793296800000,"open":0.0364,"high":0.0365,"low":0.0362,"close":0.0363},{"openTime":1793300400000,"open":0.0363,"high":0.0366,"low":0.0361,"close":0.0365},{"openTime":1793304000000,"open":0.0364,"high":0.0364,"low":0.0341,"close":0.0346},{"openTime":1793307600000,"open":0.0345,"high":0.0353,"low":0.0345,"close":0.0349},{"openTime":1793311200000,"open":0.0349,"high":0.0357,"low":0.0347,"close":0.0353},{"openTime":1793314800000,"open":0.0353,"high":0.0353,"low":0.0343,"close":0.0346},{"openTime":1793318400000,"open":0.0345,"high":0.0345,"low":0.033,"close":0.0339},{"openTime":1793322000000,"open":0.0339,"high":0.0343,"low":0.0336,"close":0.0337},{"openTime":1793325600000,"open":0.0337,"high":0.0339,"low":0.0333,"close":0.0336},{"openTime":1793329200000,"open":0.0335,"high":0.0342,"low":0.0335,"close":0.0341},{"openTime":1793332800000,"open":0.0341,"high":0.0345,"low":0.034,"close":0.0344},{"openTime":1793336400000,"open":0.0343,"high":0.0352,"low":0.0343,"close":0.0349},{"openTime":1793340000000,"open":0.0349,"high":0.0349,"low":0.0346,"close":0.0347}],"levels":[{"price":0.033,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.9},{"price":0.048509,"kind":"fib","distanceFromLastClosePct":39.8},{"price":0.0533,"kind":"fib","distanceFromLastClosePct":53.6},{"price":0.058091,"kind":"fib","distanceFromLastClosePct":67.41}]}},{"key":"KATUSDT|bottom","symbol":"KATUSDT","kind":"bottom","probability":0.5428,"movePct":33.96,"quoteVolume24h":5303290.81,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.004025,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.00397,"high":0.00398,"low":0.00396,"close":0.00398},{"openTime":1792656000000,"open":0.00398,"high":0.00398,"low":0.00394,"close":0.00394},{"openTime":1792659600000,"open":0.00394,"high":0.00396,"low":0.00393,"close":0.00396},{"openTime":1792663200000,"open":0.00397,"high":0.00398,"low":0.00394,"close":0.00394},{"openTime":1792666800000,"open":0.00394,"high":0.00397,"low":0.00394,"close":0.00395},{"openTime":1792670400000,"open":0.00395,"high":0.00395,"low":0.00393,"close":0.00393},{"openTime":1792674000000,"open":0.00393,"high":0.00397,"low":0.00392,"close":0.00397},{"openTime":1792677600000,"open":0.00397,"high":0.00397,"low":0.00391,"close":0.00392},{"openTime":1792681200000,"open":0.00393,"high":0.00393,"low":0.00388,"close":0.00391},{"openTime":1792684800000,"open":0.00392,"high":0.00395,"low":0.00389,"close":0.00392},{"openTime":1792688400000,"open":0.00392,"high":0.00395,"low":0.00391,"close":0.00392},{"openTime":1792692000000,"open":0.00392,"high":0.00396,"low":0.0039,"close":0.00395},{"openTime":1792695600000,"open":0.00395,"high":0.00399,"low":0.00393,"close":0.00394},{"openTime":1792699200000,"open":0.00394,"high":0.00395,"low":0.00388,"close":0.00389},{"openTime":1792702800000,"open":0.00389,"high":0.00393,"low":0.00389,"close":0.00391},{"openTime":1792706400000,"open":0.00392,"high":0.00393,"low":0.00391,"close":0.00391},{"openTime":1792710000000,"open":0.00392,"high":0.00395,"low":0.00392,"close":0.00395},{"openTime":1792713600000,"open":0.00395,"high":0.00395,"low":0.0039,"close":0.00393},{"openTime":1792717200000,"open":0.00394,"high":0.00396,"low":0.00391,"close":0.00393},{"openTime":1792720800000,"open":0.00392,"high":0.00402,"low":0.00392,"close":0.00399},{"openTime":1792724400000,"open":0.00399,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1792728000000,"open":0.00399,"high":0.00399,"low":0.00396,"close":0.00398},{"openTime":1792731600000,"open":0.00398,"high":0.00401,"low":0.00398,"close":0.00398},{"openTime":1792735200000,"open":0.00398,"high":0.00401,"low":0.00398,"close":0.00401},{"openTime":1792738800000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1792742400000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1792746000000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.00401},{"openTime":1792749600000,"open":0.004,"high":0.00406,"low":0.00398,"close":0.00404},{"openTime":1792753200000,"open":0.00404,"high":0.00406,"low":0.00402,"close":0.00405},{"openTime":1792756800000,"open":0.00404,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1792760400000,"open":0.00403,"high":0.00404,"low":0.00401,"close":0.00403},{"openTime":1792764000000,"open":0.00403,"high":0.00404,"low":0.00396,"close":0.00402},{"openTime":1792767600000,"open":0.00402,"high":0.00408,"low":0.00399,"close":0.00406},{"openTime":1792771200000,"open":0.00407,"high":0.00412,"low":0.00407,"close":0.00408},{"openTime":1792774800000,"open":0.00408,"high":0.00411,"low":0.00406,"close":0.00411},{"openTime":1792778400000,"open":0.00411,"high":0.00414,"low":0.00409,"close":0.00414},{"openTime":1792782000000,"open":0.00413,"high":0.00414,"low":0.00405,"close":0.00405},{"openTime":1792785600000,"open":0.00405,"high":0.00406,"low":0.00401,"close":0.00404},{"openTime":1792789200000,"open":0.00405,"high":0.00415,"low":0.00405,"close":0.00415},{"openTime":1792792800000,"open":0.00414,"high":0.00415,"low":0.00406,"close":0.0041},{"openTime":1792796400000,"open":0.0041,"high":0.0042,"low":0.00409,"close":0.00419},{"openTime":1792800000000,"open":0.00418,"high":0.00422,"low":0.00412,"close":0.00422},{"openTime":1792803600000,"open":0.00423,"high":0.00444,"low":0.00422,"close":0.00435},{"openTime":1792807200000,"open":0.00434,"high":0.00458,"low":0.00433,"close":0.00452},{"openTime":1792810800000,"open":0.00451,"high":0.00497,"low":0.00437,"close":0.0045},{"openTime":1792814400000,"open":0.0045,"high":0.0049,"low":0.0045,"close":0.0046},{"openTime":1792818000000,"open":0.0046,"high":0.00477,"low":0.00449,"close":0.0047},{"openTime":1792821600000,"open":0.0047,"high":0.0048,"low":0.00463,"close":0.00476},{"openTime":1792825200000,"open":0.00475,"high":0.00494,"low":0.00457,"close":0.0046},{"openTime":1792828800000,"open":0.0046,"high":0.00467,"low":0.0044,"close":0.00451},{"openTime":1792832400000,"open":0.0045,"high":0.00456,"low":0.00431,"close":0.00438},{"openTime":1792836000000,"open":0.00438,"high":0.00465,"low":0.00437,"close":0.0045},{"openTime":1792839600000,"open":0.00451,"high":0.00636,"low":0.00445,"close":0.00478},{"openTime":1792843200000,"open":0.00478,"high":0.0048,"low":0.00443,"close":0.00453},{"openTime":1792846800000,"open":0.00452,"high":0.00453,"low":0.00439,"close":0.00444},{"openTime":1792850400000,"open":0.00444,"high":0.00455,"low":0.00436,"close":0.00449},{"openTime":1792854000000,"open":0.00449,"high":0.00449,"low":0.00424,"close":0.00433},{"openTime":1792857600000,"open":0.00432,"high":0.00441,"low":0.00429,"close":0.00436},{"openTime":1792861200000,"open":0.00436,"high":0.00437,"low":0.00428,"close":0.00433},{"openTime":1792864800000,"open":0.00433,"high":0.00447,"low":0.00431,"close":0.00436},{"openTime":1792868400000,"open":0.00437,"high":0.00441,"low":0.00431,"close":0.00438},{"openTime":1792872000000,"open":0.00438,"high":0.00463,"low":0.00438,"close":0.00456},{"openTime":1792875600000,"open":0.00456,"high":0.00466,"low":0.00448,"close":0.00457},{"openTime":1792879200000,"open":0.00458,"high":0.00473,"low":0.00445,"close":0.00447},{"openTime":1792882800000,"open":0.00448,"high":0.0046,"low":0.00446,"close":0.00454},{"openTime":1792886400000,"open":0.00453,"high":0.0048,"low":0.0042,"close":0.00421},{"openTime":1792890000000,"open":0.00421,"high":0.00425,"low":0.00415,"close":0.00419},{"openTime":1792893600000,"open":0.0042,"high":0.00424,"low":0.00417,"close":0.0042},{"openTime":1792897200000,"open":0.0042,"high":0.00429,"low":0.00418,"close":0.00422},{"openTime":1792900800000,"open":0.00422,"high":0.00429,"low":0.00421,"close":0.00425},{"openTime":1792904400000,"open":0.00425,"high":0.00425,"low":0.00412,"close":0.00417},{"openTime":1792908000000,"open":0.00418,"high":0.0042,"low":0.00413,"close":0.00415},{"openTime":1792911600000,"open":0.00415,"high":0.00415,"low":0.00401,"close":0.00402},{"openTime":1792915200000,"open":0.00402,"high":0.00402,"low":0.00393,"close":0.00396},{"openTime":1792918800000,"open":0.00396,"high":0.00404,"low":0.00396,"close":0.00402},{"openTime":1792922400000,"open":0.00403,"high":0.00407,"low":0.004,"close":0.00402},{"openTime":1792926000000,"open":0.00402,"high":0.00404,"low":0.00392,"close":0.00394},{"openTime":1792929600000,"open":0.00395,"high":0.00402,"low":0.00393,"close":0.00398},{"openTime":1792933200000,"open":0.00398,"high":0.00403,"low":0.00396,"close":0.00402},{"openTime":1792936800000,"open":0.00402,"high":0.00402,"low":0.00396,"close":0.00399},{"openTime":1792940400000,"open":0.00399,"high":0.00406,"low":0.00398,"close":0.00405},{"openTime":1792944000000,"open":0.00404,"high":0.00405,"low":0.00401,"close":0.00405},{"openTime":1792947600000,"open":0.00405,"high":0.00408,"low":0.00403,"close":0.00404},{"openTime":1792951200000,"open":0.00404,"high":0.00405,"low":0.00399,"close":0.00399},{"openTime":1792954800000,"open":0.00399,"high":0.004,"low":0.00395,"close":0.00395},{"openTime":1792958400000,"open":0.00395,"high":0.00397,"low":0.00393,"close":0.00394},{"openTime":1792962000000,"open":0.00394,"high":0.00395,"low":0.00392,"close":0.00392},{"openTime":1792965600000,"open":0.00392,"high":0.00398,"low":0.00392,"close":0.00394},{"openTime":1792969200000,"open":0.00394,"high":0.00395,"low":0.00389,"close":0.00394},{"openTime":1792972800000,"open":0.00394,"high":0.00395,"low":0.00388,"close":0.00393},{"openTime":1792976400000,"open":0.00394,"high":0.00395,"low":0.00389,"close":0.00395},{"openTime":1792980000000,"open":0.00395,"high":0.00398,"low":0.00391,"close":0.00394},{"openTime":1792983600000,"open":0.00394,"high":0.00398,"low":0.00394,"close":0.00397},{"openTime":1792987200000,"open":0.00397,"high":0.00405,"low":0.00397,"close":0.00404},{"openTime":1792990800000,"open":0.00404,"high":0.00409,"low":0.00403,"close":0.00405},{"openTime":1792994400000,"open":0.00405,"high":0.0042,"low":0.00405,"close":0.00417},{"openTime":1792998000000,"open":0.00417,"high":0.00432,"low":0.00406,"close":0.00412},{"openTime":1793001600000,"open":0.00411,"high":0.0044,"low":0.00403,"close":0.00424},{"openTime":1793005200000,"open":0.00424,"high":0.00492,"low":0.00418,"close":0.00445},{"openTime":1793008800000,"open":0.00445,"high":0.00506,"low":0.00443,"close":0.00477},{"openTime":1793012400000,"open":0.00477,"high":0.00494,"low":0.00448,"close":0.00451},{"openTime":1793016000000,"open":0.0045,"high":0.00467,"low":0.00445,"close":0.00453},{"openTime":1793019600000,"open":0.00453,"high":0.00475,"low":0.00453,"close":0.00465},{"openTime":1793023200000,"open":0.00465,"high":0.00473,"low":0.00435,"close":0.00436},{"openTime":1793026800000,"open":0.00436,"high":0.00444,"low":0.00434,"close":0.00435},{"openTime":1793030400000,"open":0.00434,"high":0.00455,"low":0.00434,"close":0.00454},{"openTime":1793034000000,"open":0.00454,"high":0.00458,"low":0.00431,"close":0.00433},{"openTime":1793037600000,"open":0.00433,"high":0.00433,"low":0.00426,"close":0.0043},{"openTime":1793041200000,"open":0.0043,"high":0.00432,"low":0.00426,"close":0.00431},{"openTime":1793044800000,"open":0.00431,"high":0.00435,"low":0.00428,"close":0.00434},{"openTime":1793048400000,"open":0.00433,"high":0.00446,"low":0.00432,"close":0.00443},{"openTime":1793052000000,"open":0.00443,"high":0.00444,"low":0.00434,"close":0.00436},{"openTime":1793055600000,"open":0.00436,"high":0.0044,"low":0.00431,"close":0.00437},{"openTime":1793059200000,"open":0.00437,"high":0.0044,"low":0.00418,"close":0.00439},{"openTime":1793062800000,"open":0.00439,"high":0.00453,"low":0.00427,"close":0.00446},{"openTime":1793066400000,"open":0.00447,"high":0.00466,"low":0.00447,"close":0.00462},{"openTime":1793070000000,"open":0.00463,"high":0.00485,"low":0.00438,"close":0.00442},{"openTime":1793073600000,"open":0.0044,"high":0.00449,"low":0.00437,"close":0.0044},{"openTime":1793077200000,"open":0.00441,"high":0.00443,"low":0.00433,"close":0.00433},{"openTime":1793080800000,"open":0.00434,"high":0.00435,"low":0.00426,"close":0.00427},{"openTime":1793084400000,"open":0.00427,"high":0.0043,"low":0.00416,"close":0.00417},{"openTime":1793088000000,"open":0.00418,"high":0.00421,"low":0.00416,"close":0.00421},{"openTime":1793091600000,"open":0.0042,"high":0.00426,"low":0.00418,"close":0.00418},{"openTime":1793095200000,"open":0.00418,"high":0.0042,"low":0.00412,"close":0.00419},{"openTime":1793098800000,"open":0.00419,"high":0.00423,"low":0.00418,"close":0.00421},{"openTime":1793102400000,"open":0.00421,"high":0.00425,"low":0.0042,"close":0.00423},{"openTime":1793106000000,"open":0.00423,"high":0.00424,"low":0.00419,"close":0.00419},{"openTime":1793109600000,"open":0.00419,"high":0.00424,"low":0.00417,"close":0.00422},{"openTime":1793113200000,"open":0.00422,"high":0.00425,"low":0.0042,"close":0.00422},{"openTime":1793116800000,"open":0.00421,"high":0.00425,"low":0.0042,"close":0.00423},{"openTime":1793120400000,"open":0.00424,"high":0.00425,"low":0.00421,"close":0.00421},{"openTime":1793124000000,"open":0.00422,"high":0.00424,"low":0.0042,"close":0.00422},{"openTime":1793127600000,"open":0.00422,"high":0.00422,"low":0.00419,"close":0.00421},{"openTime":1793131200000,"open":0.00421,"high":0.00421,"low":0.00415,"close":0.00416},{"openTime":1793134800000,"open":0.00417,"high":0.00422,"low":0.00417,"close":0.00422},{"openTime":1793138400000,"open":0.00422,"high":0.00423,"low":0.00421,"close":0.00421},{"openTime":1793142000000,"open":0.00422,"high":0.00423,"low":0.0042,"close":0.0042},{"openTime":1793145600000,"open":0.00421,"high":0.00432,"low":0.00417,"close":0.00428},{"openTime":1793149200000,"open":0.00428,"high":0.00442,"low":0.00427,"close":0.00433},{"openTime":1793152800000,"open":0.00433,"high":0.00434,"low":0.00425,"close":0.00433},{"openTime":1793156400000,"open":0.00433,"high":0.00444,"low":0.00432,"close":0.00436},{"openTime":1793160000000,"open":0.00436,"high":0.00451,"low":0.00436,"close":0.00448},{"openTime":1793163600000,"open":0.00448,"high":0.00474,"low":0.00443,"close":0.00455},{"openTime":1793167200000,"open":0.00456,"high":0.00471,"low":0.0044,"close":0.00445},{"openTime":1793170800000,"open":0.00445,"high":0.00445,"low":0.0043,"close":0.00432},{"openTime":1793174400000,"open":0.00433,"high":0.00438,"low":0.00429,"close":0.0043},{"openTime":1793178000000,"open":0.00431,"high":0.00434,"low":0.00428,"close":0.0043},{"openTime":1793181600000,"open":0.0043,"high":0.00432,"low":0.00426,"close":0.00426},{"openTime":1793185200000,"open":0.00425,"high":0.0043,"low":0.00425,"close":0.00429},{"openTime":1793188800000,"open":0.00428,"high":0.0043,"low":0.00425,"close":0.00427},{"openTime":1793192400000,"open":0.00427,"high":0.0043,"low":0.00423,"close":0.00425},{"openTime":1793196000000,"open":0.00424,"high":0.00432,"low":0.00423,"close":0.00431},{"openTime":1793199600000,"open":0.0043,"high":0.00438,"low":0.0043,"close":0.00437},{"openTime":1793203200000,"open":0.00437,"high":0.00439,"low":0.00431,"close":0.00431},{"openTime":1793206800000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.0043},{"openTime":1793210400000,"open":0.0043,"high":0.00435,"low":0.0043,"close":0.00433},{"openTime":1793214000000,"open":0.00433,"high":0.00435,"low":0.00432,"close":0.00433},{"openTime":1793217600000,"open":0.00434,"high":0.00436,"low":0.00432,"close":0.00432},{"openTime":1793221200000,"open":0.00432,"high":0.00436,"low":0.00432,"close":0.00436},{"openTime":1793224800000,"open":0.00436,"high":0.00439,"low":0.00434,"close":0.00436},{"openTime":1793228400000,"open":0.00437,"high":0.00452,"low":0.00435,"close":0.00444},{"openTime":1793232000000,"open":0.00444,"high":0.00463,"low":0.00439,"close":0.00453},{"openTime":1793235600000,"open":0.00454,"high":0.00459,"low":0.00441,"close":0.00444},{"openTime":1793239200000,"open":0.00444,"high":0.00464,"low":0.0044,"close":0.00458},{"openTime":1793242800000,"open":0.00458,"high":0.00467,"low":0.00451,"close":0.00454},{"openTime":1793246400000,"open":0.00453,"high":0.00471,"low":0.00446,"close":0.0046},{"openTime":1793250000000,"open":0.00459,"high":0.00464,"low":0.00452,"close":0.00461},{"openTime":1793253600000,"open":0.00462,"high":0.00472,"low":0.00457,"close":0.00464},{"openTime":1793257200000,"open":0.00464,"high":0.0051,"low":0.00461,"close":0.00469},{"openTime":1793260800000,"open":0.00469,"high":0.00478,"low":0.00438,"close":0.00457},{"openTime":1793264400000,"open":0.00458,"high":0.00466,"low":0.0045,"close":0.00464},{"openTime":1793268000000,"open":0.00464,"high":0.00473,"low":0.00455,"close":0.00464},{"openTime":1793271600000,"open":0.00464,"high":0.0047,"low":0.0045,"close":0.00451},{"openTime":1793275200000,"open":0.00451,"high":0.00464,"low":0.0045,"close":0.00459},{"openTime":1793278800000,"open":0.00457,"high":0.00465,"low":0.00448,"close":0.00454},{"openTime":1793282400000,"open":0.00454,"high":0.0046,"low":0.00446,"close":0.00459},{"openTime":1793286000000,"open":0.00459,"high":0.00459,"low":0.00448,"close":0.00454},{"openTime":1793289600000,"open":0.00454,"high":0.00454,"low":0.00446,"close":0.00447},{"openTime":1793293200000,"open":0.00448,"high":0.00448,"low":0.00443,"close":0.00445},{"openTime":1793296800000,"open":0.00446,"high":0.00451,"low":0.00444,"close":0.00446},{"openTime":1793300400000,"open":0.00446,"high":0.00456,"low":0.00444,"close":0.00453},{"openTime":1793304000000,"open":0.00453,"high":0.00454,"low":0.00417,"close":0.00426},{"openTime":1793307600000,"open":0.00426,"high":0.00433,"low":0.00421,"close":0.00421},{"openTime":1793311200000,"open":0.00421,"high":0.00425,"low":0.00417,"close":0.00423},{"openTime":1793314800000,"open":0.00423,"high":0.00424,"low":0.00417,"close":0.00421},{"openTime":1793318400000,"open":0.00421,"high":0.00429,"low":0.00405,"close":0.00414},{"openTime":1793322000000,"open":0.00414,"high":0.00417,"low":0.00405,"close":0.00409},{"openTime":1793325600000,"open":0.00408,"high":0.00416,"low":0.00401,"close":0.00413},{"openTime":1793329200000,"open":0.00413,"high":0.00416,"low":0.00406,"close":0.00413},{"openTime":1793332800000,"open":0.00413,"high":0.00424,"low":0.0041,"close":0.0042},{"openTime":1793336400000,"open":0.00419,"high":0.00428,"low":0.00417,"close":0.00417},{"openTime":1793340000000,"open":0.00419,"high":0.0042,"low":0.00418,"close":0.0042}],"levels":[{"price":0.004025,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.17},{"price":0.00388,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-7.62},{"price":0.00364,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-13.33},{"price":0.004855,"kind":"fib","distanceFromLastClosePct":15.6},{"price":0.00515,"kind":"fib","distanceFromLastClosePct":22.62},{"price":0.005445,"kind":"fib","distanceFromLastClosePct":29.64}]}},{"key":"GTCUSDT|bottom","symbol":"GTCUSDT","kind":"bottom","probability":0.5386,"movePct":40.82,"quoteVolume24h":6097237.98,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1884,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.28493,"high":0.289,"low":0.27,"close":0.27124},{"openTime":1792656000000,"open":0.27129,"high":0.28093,"low":0.26672,"close":0.27888},{"openTime":1792659600000,"open":0.27864,"high":0.28311,"low":0.275,"close":0.2814},{"openTime":1792663200000,"open":0.28137,"high":0.28294,"low":0.27666,"close":0.2801},{"openTime":1792666800000,"open":0.28013,"high":0.28097,"low":0.275,"close":0.27931},{"openTime":1792670400000,"open":0.2796,"high":0.29843,"low":0.27677,"close":0.28978},{"openTime":1792674000000,"open":0.2898,"high":0.32199,"low":0.28869,"close":0.30834},{"openTime":1792677600000,"open":0.30818,"high":0.30832,"low":0.2883,"close":0.29051},{"openTime":1792681200000,"open":0.29064,"high":0.30067,"low":0.28506,"close":0.29177},{"openTime":1792684800000,"open":0.29176,"high":0.29832,"low":0.28361,"close":0.28827},{"openTime":1792688400000,"open":0.28824,"high":0.29231,"low":0.28556,"close":0.28812},{"openTime":1792692000000,"open":0.2882,"high":0.30855,"low":0.28601,"close":0.30717},{"openTime":1792695600000,"open":0.30768,"high":0.3083,"low":0.2977,"close":0.29868},{"openTime":1792699200000,"open":0.29868,"high":0.30288,"low":0.29476,"close":0.30262},{"openTime":1792702800000,"open":0.30275,"high":0.30695,"low":0.29462,"close":0.30603},{"openTime":1792706400000,"open":0.30629,"high":0.31368,"low":0.3038,"close":0.31368},{"openTime":1792710000000,"open":0.31374,"high":0.32591,"low":0.30585,"close":0.31991},{"openTime":1792713600000,"open":0.31942,"high":0.34787,"low":0.316,"close":0.33768},{"openTime":1792717200000,"open":0.33755,"high":0.345,"low":0.32924,"close":0.3323},{"openTime":1792720800000,"open":0.33235,"high":0.33305,"low":0.30752,"close":0.31532},{"openTime":1792724400000,"open":0.31596,"high":0.338,"low":0.31128,"close":0.33221},{"openTime":1792728000000,"open":0.33262,"high":0.33558,"low":0.3176,"close":0.3248},{"openTime":1792731600000,"open":0.32421,"high":0.334,"low":0.31872,"close":0.3271},{"openTime":1792735200000,"open":0.32734,"high":0.3288,"low":0.3208,"close":0.32418},{"openTime":1792738800000,"open":0.32422,"high":0.33272,"low":0.30925,"close":0.31806},{"openTime":1792742400000,"open":0.31824,"high":0.32154,"low":0.31282,"close":0.31741},{"openTime":1792746000000,"open":0.31797,"high":0.323,"low":0.3032,"close":0.30361},{"openTime":1792749600000,"open":0.30367,"high":0.3069,"low":0.2915,"close":0.29208},{"openTime":1792753200000,"open":0.29212,"high":0.29937,"low":0.28845,"close":0.28965},{"openTime":1792756800000,"open":0.2898,"high":0.29699,"low":0.28821,"close":0.29383},{"openTime":1792760400000,"open":0.29347,"high":0.29448,"low":0.28927,"close":0.29},{"openTime":1792764000000,"open":0.29016,"high":0.29841,"low":0.2857,"close":0.2933},{"openTime":1792767600000,"open":0.29348,"high":0.2952,"low":0.28449,"close":0.28701},{"openTime":1792771200000,"open":0.28701,"high":0.28808,"low":0.27701,"close":0.27776},{"openTime":1792774800000,"open":0.27777,"high":0.28177,"low":0.27373,"close":0.27864},{"openTime":1792778400000,"open":0.27892,"high":0.28108,"low":0.27659,"close":0.27669},{"openTime":1792782000000,"open":0.27662,"high":0.28536,"low":0.27357,"close":0.28368},{"openTime":1792785600000,"open":0.284,"high":0.28548,"low":0.27306,"close":0.27805},{"openTime":1792789200000,"open":0.27801,"high":0.27913,"low":0.27387,"close":0.27455},{"openTime":1792792800000,"open":0.27456,"high":0.2766,"low":0.26841,"close":0.2709},{"openTime":1792796400000,"open":0.2711,"high":0.28347,"low":0.26856,"close":0.28045},{"openTime":1792800000000,"open":0.28044,"high":0.28416,"low":0.26015,"close":0.26755},{"openTime":1792803600000,"open":0.26731,"high":0.28245,"low":0.26549,"close":0.26873},{"openTime":1792807200000,"open":0.26891,"high":0.2955,"low":0.26319,"close":0.28124},{"openTime":1792810800000,"open":0.28121,"high":0.28575,"low":0.26401,"close":0.26465},{"openTime":1792814400000,"open":0.26474,"high":0.274,"low":0.26418,"close":0.27015},{"openTime":1792818000000,"open":0.27021,"high":0.27216,"low":0.26145,"close":0.26189},{"openTime":1792821600000,"open":0.26189,"high":0.26643,"low":0.26,"close":0.26416},{"openTime":1792825200000,"open":0.26407,"high":0.26612,"low":0.25874,"close":0.25934},{"openTime":1792828800000,"open":0.25934,"high":0.26395,"low":0.25622,"close":0.2616},{"openTime":1792832400000,"open":0.26185,"high":0.26185,"low":0.25139,"close":0.25231},{"openTime":1792836000000,"open":0.25219,"high":0.25437,"low":0.24833,"close":0.25102},{"openTime":1792839600000,"open":0.25147,"high":0.25728,"low":0.25126,"close":0.2554},{"openTime":1792843200000,"open":0.25555,"high":0.26389,"low":0.25373,"close":0.25683},{"openTime":1792846800000,"open":0.25698,"high":0.269,"low":0.2558,"close":0.26388},{"openTime":1792850400000,"open":0.26429,"high":0.27161,"low":0.26149,"close":0.26567},{"openTime":1792854000000,"open":0.2657,"high":0.26728,"low":0.26076,"close":0.26447},{"openTime":1792857600000,"open":0.2644,"high":0.27092,"low":0.2644,"close":0.26872},{"openTime":1792861200000,"open":0.26868,"high":0.26931,"low":0.26114,"close":0.262},{"openTime":1792864800000,"open":0.26212,"high":0.26388,"low":0.25661,"close":0.257},{"openTime":1792868400000,"open":0.25699,"high":0.25808,"low":0.25296,"close":0.25719},{"openTime":1792872000000,"open":0.25701,"high":0.25941,"low":0.25466,"close":0.25596},{"openTime":1792875600000,"open":0.25596,"high":0.25632,"low":0.25011,"close":0.25059},{"openTime":1792879200000,"open":0.25084,"high":0.25177,"low":0.24445,"close":0.24768},{"openTime":1792882800000,"open":0.24762,"high":0.25075,"low":0.24382,"close":0.24682},{"openTime":1792886400000,"open":0.24696,"high":0.26034,"low":0.24284,"close":0.25663},{"openTime":1792890000000,"open":0.25673,"high":0.29244,"low":0.24508,"close":0.29244},{"openTime":1792893600000,"open":0.29256,"high":0.316,"low":0.27001,"close":0.28545},{"openTime":1792897200000,"open":0.285,"high":0.28768,"low":0.25249,"close":0.25453},{"openTime":1792900800000,"open":0.25469,"high":0.2586,"low":0.24838,"close":0.24867},{"openTime":1792904400000,"open":0.24878,"high":0.2518,"low":0.2455,"close":0.2513},{"openTime":1792908000000,"open":0.2513,"high":0.26445,"low":0.2455,"close":0.26209},{"openTime":1792911600000,"open":0.26238,"high":0.26311,"low":0.24799,"close":0.24945},{"openTime":1792915200000,"open":0.24949,"high":0.25497,"low":0.249,"close":0.2517},{"openTime":1792918800000,"open":0.25182,"high":0.25772,"low":0.24631,"close":0.25685},{"openTime":1792922400000,"open":0.25704,"high":0.27587,"low":0.25413,"close":0.2675},{"openTime":1792926000000,"open":0.26772,"high":0.26955,"low":0.25637,"close":0.26328},{"openTime":1792929600000,"open":0.26344,"high":0.27434,"low":0.24948,"close":0.25018},{"openTime":1792933200000,"open":0.25028,"high":0.26053,"low":0.2496,"close":0.25983},{"openTime":1792936800000,"open":0.26012,"high":0.26113,"low":0.25184,"close":0.25184},{"openTime":1792940400000,"open":0.25203,"high":0.25344,"low":0.24982,"close":0.25079},{"openTime":1792944000000,"open":0.25069,"high":0.2528,"low":0.2502,"close":0.25164},{"openTime":1792947600000,"open":0.25183,"high":0.26059,"low":0.25121,"close":0.25776},{"openTime":1792951200000,"open":0.25776,"high":0.25812,"low":0.25308,"close":0.25464},{"openTime":1792954800000,"open":0.25488,"high":0.25674,"low":0.25224,"close":0.25298},{"openTime":1792958400000,"open":0.25313,"high":0.25373,"low":0.24803,"close":0.24894},{"openTime":1792962000000,"open":0.24894,"high":0.25125,"low":0.24672,"close":0.24687},{"openTime":1792965600000,"open":0.24702,"high":0.24914,"low":0.24371,"close":0.24452},{"openTime":1792969200000,"open":0.2444,"high":0.25197,"low":0.24171,"close":0.2503},{"openTime":1792972800000,"open":0.24994,"high":0.25109,"low":0.23,"close":0.23248},{"openTime":1792976400000,"open":0.23243,"high":0.23731,"low":0.23027,"close":0.2359},{"openTime":1792980000000,"open":0.23576,"high":0.23607,"low":0.22487,"close":0.22738},{"openTime":1792983600000,"open":0.22703,"high":0.22932,"low":0.22441,"close":0.22776},{"openTime":1792987200000,"open":0.2276,"high":0.23113,"low":0.22547,"close":0.22686},{"openTime":1792990800000,"open":0.2269,"high":0.2279,"low":0.22274,"close":0.2265},{"openTime":1792994400000,"open":0.2269,"high":0.2286,"low":0.2244,"close":0.22607},{"openTime":1792998000000,"open":0.22598,"high":0.23137,"low":0.22447,"close":0.23007},{"openTime":1793001600000,"open":0.22994,"high":0.2352,"low":0.22609,"close":0.23163},{"openTime":1793005200000,"open":0.2315,"high":0.23352,"low":0.22596,"close":0.22621},{"openTime":1793008800000,"open":0.22623,"high":0.22782,"low":0.2256,"close":0.2274},{"openTime":1793012400000,"open":0.22738,"high":0.22996,"low":0.225,"close":0.2267},{"openTime":1793016000000,"open":0.2268,"high":0.23111,"low":0.22532,"close":0.23061},{"openTime":1793019600000,"open":0.23074,"high":0.23247,"low":0.22769,"close":0.23025},{"openTime":1793023200000,"open":0.23036,"high":0.231,"low":0.22543,"close":0.2268},{"openTime":1793026800000,"open":0.22674,"high":0.2366,"low":0.22569,"close":0.23172},{"openTime":1793030400000,"open":0.23164,"high":0.23165,"low":0.2257,"close":0.22907},{"openTime":1793034000000,"open":0.22921,"high":0.24042,"low":0.22908,"close":0.23559},{"openTime":1793037600000,"open":0.23585,"high":0.24013,"low":0.23362,"close":0.23892},{"openTime":1793041200000,"open":0.23923,"high":0.23958,"low":0.23467,"close":0.2354},{"openTime":1793044800000,"open":0.23534,"high":0.23748,"low":0.2316,"close":0.23544},{"openTime":1793048400000,"open":0.23552,"high":0.23929,"low":0.2325,"close":0.23684},{"openTime":1793052000000,"open":0.23688,"high":0.24236,"low":0.23614,"close":0.2385},{"openTime":1793055600000,"open":0.2383,"high":0.24187,"low":0.23724,"close":0.23908},{"openTime":1793059200000,"open":0.23936,"high":0.24908,"low":0.23748,"close":0.24502},{"openTime":1793062800000,"open":0.24484,"high":0.24804,"low":0.23352,"close":0.23617},{"openTime":1793066400000,"open":0.23639,"high":0.24708,"low":0.23364,"close":0.24591},{"openTime":1793070000000,"open":0.24567,"high":0.24888,"low":0.23568,"close":0.23588},{"openTime":1793073600000,"open":0.23583,"high":0.24119,"low":0.23532,"close":0.23844},{"openTime":1793077200000,"open":0.23856,"high":0.2394,"low":0.23423,"close":0.2354},{"openTime":1793080800000,"open":0.23545,"high":0.23856,"low":0.23342,"close":0.2383},{"openTime":1793084400000,"open":0.23847,"high":0.24143,"low":0.23235,"close":0.23235},{"openTime":1793088000000,"open":0.23257,"high":0.23479,"low":0.23148,"close":0.23303},{"openTime":1793091600000,"open":0.23295,"high":0.23376,"low":0.22913,"close":0.23058},{"openTime":1793095200000,"open":0.23101,"high":0.2345,"low":0.22915,"close":0.23155},{"openTime":1793098800000,"open":0.23155,"high":0.23442,"low":0.23014,"close":0.23385},{"openTime":1793102400000,"open":0.23366,"high":0.24605,"low":0.23324,"close":0.24596},{"openTime":1793106000000,"open":0.24596,"high":0.24663,"low":0.23654,"close":0.2385},{"openTime":1793109600000,"open":0.2386,"high":0.24261,"low":0.236,"close":0.23674},{"openTime":1793113200000,"open":0.2368,"high":0.24495,"low":0.23559,"close":0.23803},{"openTime":1793116800000,"open":0.238,"high":0.24541,"low":0.2368,"close":0.2439},{"openTime":1793120400000,"open":0.24409,"high":0.24703,"low":0.24194,"close":0.2454},{"openTime":1793124000000,"open":0.24564,"high":0.2465,"low":0.24108,"close":0.24232},{"openTime":1793127600000,"open":0.24231,"high":0.24492,"low":0.24033,"close":0.2418},{"openTime":1793131200000,"open":0.24183,"high":0.24258,"low":0.23969,"close":0.2406},{"openTime":1793134800000,"open":0.24076,"high":0.24485,"low":0.23977,"close":0.24207},{"openTime":1793138400000,"open":0.24197,"high":0.2462,"low":0.24088,"close":0.24342},{"openTime":1793142000000,"open":0.24357,"high":0.2445,"low":0.23988,"close":0.2439},{"openTime":1793145600000,"open":0.2442,"high":0.24583,"low":0.242,"close":0.2451},{"openTime":1793149200000,"open":0.24509,"high":0.253,"low":0.24292,"close":0.25081},{"openTime":1793152800000,"open":0.25073,"high":0.26529,"low":0.24582,"close":0.24696},{"openTime":1793156400000,"open":0.24716,"high":0.24745,"low":0.23688,"close":0.23844},{"openTime":1793160000000,"open":0.23856,"high":0.24294,"low":0.23728,"close":0.24072},{"openTime":1793163600000,"open":0.24065,"high":0.243,"low":0.23933,"close":0.24123},{"openTime":1793167200000,"open":0.24102,"high":0.24337,"low":0.24041,"close":0.24106},{"openTime":1793170800000,"open":0.241,"high":0.2574,"low":0.24072,"close":0.25413},{"openTime":1793174400000,"open":0.2544,"high":0.27578,"low":0.25174,"close":0.26321},{"openTime":1793178000000,"open":0.263,"high":0.26876,"low":0.2568,"close":0.26587},{"openTime":1793181600000,"open":0.2662,"high":0.27037,"low":0.25861,"close":0.26383},{"openTime":1793185200000,"open":0.264,"high":0.2734,"low":0.26002,"close":0.26175},{"openTime":1793188800000,"open":0.26203,"high":0.2661,"low":0.25179,"close":0.25522},{"openTime":1793192400000,"open":0.25551,"high":0.25696,"low":0.24989,"close":0.25021},{"openTime":1793196000000,"open":0.25015,"high":0.25223,"low":0.24529,"close":0.24754},{"openTime":1793199600000,"open":0.24739,"high":0.24938,"low":0.24444,"close":0.24559},{"openTime":1793203200000,"open":0.24571,"high":0.25104,"low":0.24348,"close":0.25038},{"openTime":1793206800000,"open":0.25033,"high":0.25077,"low":0.24453,"close":0.24525},{"openTime":1793210400000,"open":0.24526,"high":0.24875,"low":0.24141,"close":0.245},{"openTime":1793214000000,"open":0.24484,"high":0.24832,"low":0.24473,"close":0.24653},{"openTime":1793217600000,"open":0.24669,"high":0.25014,"low":0.24525,"close":0.24677},{"openTime":1793221200000,"open":0.2468,"high":0.24973,"low":0.245,"close":0.24562},{"openTime":1793224800000,"open":0.24563,"high":0.2462,"low":0.2392,"close":0.24001},{"openTime":1793228400000,"open":0.2399,"high":0.24063,"low":0.2385,"close":0.23956},{"openTime":1793232000000,"open":0.23978,"high":0.24127,"low":0.23,"close":0.23648},{"openTime":1793235600000,"open":0.23652,"high":0.23801,"low":0.236,"close":0.23623},{"openTime":1793239200000,"open":0.23632,"high":0.24012,"low":0.23264,"close":0.23897},{"openTime":1793242800000,"open":0.23904,"high":0.2519,"low":0.23904,"close":0.2396},{"openTime":1793246400000,"open":0.23953,"high":0.24789,"low":0.238,"close":0.2443},{"openTime":1793250000000,"open":0.244,"high":0.2511,"low":0.24349,"close":0.24534},{"openTime":1793253600000,"open":0.24528,"high":0.24541,"low":0.23784,"close":0.24019},{"openTime":1793257200000,"open":0.24029,"high":0.24263,"low":0.23737,"close":0.24168},{"openTime":1793260800000,"open":0.2416,"high":0.25151,"low":0.24111,"close":0.24904},{"openTime":1793264400000,"open":0.249,"high":0.25164,"low":0.24528,"close":0.2514},{"openTime":1793268000000,"open":0.25131,"high":0.25327,"low":0.24752,"close":0.24929},{"openTime":1793271600000,"open":0.24917,"high":0.2548,"low":0.24787,"close":0.2511},{"openTime":1793275200000,"open":0.2511,"high":0.25239,"low":0.24636,"close":0.24877},{"openTime":1793278800000,"open":0.2491,"high":0.25044,"low":0.24693,"close":0.24991},{"openTime":1793282400000,"open":0.2499,"high":0.25017,"low":0.23992,"close":0.24125},{"openTime":1793286000000,"open":0.24132,"high":0.24409,"low":0.23898,"close":0.24241},{"openTime":1793289600000,"open":0.24229,"high":0.24244,"low":0.2398,"close":0.24133},{"openTime":1793293200000,"open":0.24134,"high":0.2466,"low":0.23801,"close":0.24535},{"openTime":1793296800000,"open":0.24542,"high":0.24613,"low":0.24024,"close":0.24214},{"openTime":1793300400000,"open":0.24204,"high":0.24301,"low":0.2406,"close":0.24168},{"openTime":1793304000000,"open":0.24159,"high":0.24368,"low":0.23808,"close":0.23911},{"openTime":1793307600000,"open":0.23884,"high":0.2454,"low":0.23836,"close":0.23916},{"openTime":1793311200000,"open":0.23914,"high":0.23948,"low":0.2266,"close":0.22689},{"openTime":1793314800000,"open":0.22702,"high":0.2321,"low":0.22232,"close":0.22295},{"openTime":1793318400000,"open":0.22302,"high":0.24075,"low":0.21886,"close":0.2216},{"openTime":1793322000000,"open":0.2213,"high":0.22383,"low":0.17472,"close":0.18315},{"openTime":1793325600000,"open":0.1829,"high":0.19789,"low":0.1828,"close":0.19388},{"openTime":1793329200000,"open":0.19385,"high":0.19394,"low":0.18737,"close":0.1917},{"openTime":1793332800000,"open":0.1916,"high":0.19571,"low":0.19105,"close":0.19283},{"openTime":1793336400000,"open":0.19304,"high":0.19745,"low":0.19042,"close":0.19668},{"openTime":1793340000000,"open":0.19679,"high":0.19765,"low":0.19608,"close":0.1969}],"levels":[{"price":0.1884,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-4.32},{"price":0.17472,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-11.26},{"price":0.15653,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-20.5},{"price":0.094,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":-52.26},{"price":0.09,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-54.29},{"price":0.087,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-55.82},{"price":0.08303,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-57.83},{"price":0.079,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-59.88},{"price":0.073,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-62.93},{"price":0.0685,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-65.21},{"price":0.065,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-66.99},{"price":0.235056,"kind":"fib","distanceFromLastClosePct":19.38},{"price":0.2537,"kind":"fib","distanceFromLastClosePct":28.85},{"price":0.272344,"kind":"fib","distanceFromLastClosePct":38.32}]}},{"key":"CHIPUSDT|bottom","symbol":"CHIPUSDT","kind":"bottom","probability":0.5329,"movePct":26.96,"quoteVolume24h":6329130.44,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.040855,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.04482,"high":0.0452,"low":0.04443,"close":0.04451},{"openTime":1792656000000,"open":0.0445,"high":0.04459,"low":0.04365,"close":0.04367},{"openTime":1792659600000,"open":0.04367,"high":0.04371,"low":0.04309,"close":0.04319},{"openTime":1792663200000,"open":0.04321,"high":0.04373,"low":0.04316,"close":0.04371},{"openTime":1792666800000,"open":0.04371,"high":0.04409,"low":0.04364,"close":0.04379},{"openTime":1792670400000,"open":0.0438,"high":0.04425,"low":0.04363,"close":0.0437},{"openTime":1792674000000,"open":0.04371,"high":0.04424,"low":0.04314,"close":0.04411},{"openTime":1792677600000,"open":0.04412,"high":0.04425,"low":0.04329,"close":0.04358},{"openTime":1792681200000,"open":0.04358,"high":0.04361,"low":0.04286,"close":0.04341},{"openTime":1792684800000,"open":0.04346,"high":0.044,"low":0.04322,"close":0.044},{"openTime":1792688400000,"open":0.044,"high":0.04448,"low":0.04381,"close":0.0443},{"openTime":1792692000000,"open":0.04432,"high":0.04433,"low":0.04349,"close":0.04401},{"openTime":1792695600000,"open":0.04404,"high":0.04497,"low":0.044,"close":0.04421},{"openTime":1792699200000,"open":0.04424,"high":0.04428,"low":0.04274,"close":0.04356},{"openTime":1792702800000,"open":0.04357,"high":0.04422,"low":0.04351,"close":0.04418},{"openTime":1792706400000,"open":0.04417,"high":0.04479,"low":0.04405,"close":0.0442},{"openTime":1792710000000,"open":0.0442,"high":0.04444,"low":0.04387,"close":0.0444},{"openTime":1792713600000,"open":0.04439,"high":0.04493,"low":0.04377,"close":0.04484},{"openTime":1792717200000,"open":0.04484,"high":0.0456,"low":0.04442,"close":0.04503},{"openTime":1792720800000,"open":0.04502,"high":0.04568,"low":0.04482,"close":0.04533},{"openTime":1792724400000,"open":0.04531,"high":0.04533,"low":0.0444,"close":0.04461},{"openTime":1792728000000,"open":0.04458,"high":0.04499,"low":0.04447,"close":0.04482},{"openTime":1792731600000,"open":0.04483,"high":0.04553,"low":0.04483,"close":0.04517},{"openTime":1792735200000,"open":0.04519,"high":0.04593,"low":0.04517,"close":0.04575},{"openTime":1792738800000,"open":0.04576,"high":0.04645,"low":0.04555,"close":0.04596},{"openTime":1792742400000,"open":0.04592,"high":0.04643,"low":0.04539,"close":0.0458},{"openTime":1792746000000,"open":0.0458,"high":0.04613,"low":0.04453,"close":0.04501},{"openTime":1792749600000,"open":0.04497,"high":0.0454,"low":0.04478,"close":0.04479},{"openTime":1792753200000,"open":0.0448,"high":0.0452,"low":0.04435,"close":0.04513},{"openTime":1792756800000,"open":0.0451,"high":0.04538,"low":0.04464,"close":0.04472},{"openTime":1792760400000,"open":0.04473,"high":0.0448,"low":0.04391,"close":0.04416},{"openTime":1792764000000,"open":0.04415,"high":0.04509,"low":0.04346,"close":0.04471},{"openTime":1792767600000,"open":0.04471,"high":0.04517,"low":0.04384,"close":0.04435},{"openTime":1792771200000,"open":0.04436,"high":0.04495,"low":0.04388,"close":0.04458},{"openTime":1792774800000,"open":0.04457,"high":0.04517,"low":0.04423,"close":0.04512},{"openTime":1792778400000,"open":0.0451,"high":0.04571,"low":0.04471,"close":0.04481},{"openTime":1792782000000,"open":0.04479,"high":0.04479,"low":0.04374,"close":0.0439},{"openTime":1792785600000,"open":0.04393,"high":0.04393,"low":0.04317,"close":0.04385},{"openTime":1792789200000,"open":0.04385,"high":0.04438,"low":0.04364,"close":0.04381},{"openTime":1792792800000,"open":0.04386,"high":0.04426,"low":0.04196,"close":0.04245},{"openTime":1792796400000,"open":0.04247,"high":0.04412,"low":0.04202,"close":0.04388},{"openTime":1792800000000,"open":0.04389,"high":0.04404,"low":0.04257,"close":0.04292},{"openTime":1792803600000,"open":0.04296,"high":0.04362,"low":0.04287,"close":0.04338},{"openTime":1792807200000,"open":0.04336,"high":0.04447,"low":0.04331,"close":0.04418},{"openTime":1792810800000,"open":0.04417,"high":0.04432,"low":0.04324,"close":0.04332},{"openTime":1792814400000,"open":0.04335,"high":0.04352,"low":0.0431,"close":0.0433},{"openTime":1792818000000,"open":0.04331,"high":0.04332,"low":0.04274,"close":0.04287},{"openTime":1792821600000,"open":0.04286,"high":0.043,"low":0.0425,"close":0.04259},{"openTime":1792825200000,"open":0.04257,"high":0.04267,"low":0.04192,"close":0.04197},{"openTime":1792828800000,"open":0.04196,"high":0.04273,"low":0.04185,"close":0.04224},{"openTime":1792832400000,"open":0.04226,"high":0.04248,"low":0.04188,"close":0.0423},{"openTime":1792836000000,"open":0.04232,"high":0.04313,"low":0.04198,"close":0.04307},{"openTime":1792839600000,"open":0.04305,"high":0.04309,"low":0.04218,"close":0.04243},{"openTime":1792843200000,"open":0.04242,"high":0.04279,"low":0.04221,"close":0.04247},{"openTime":1792846800000,"open":0.04246,"high":0.04261,"low":0.04222,"close":0.04244},{"openTime":1792850400000,"open":0.04246,"high":0.04253,"low":0.04114,"close":0.04197},{"openTime":1792854000000,"open":0.04205,"high":0.04223,"low":0.04093,"close":0.04152},{"openTime":1792857600000,"open":0.04152,"high":0.04286,"low":0.041,"close":0.04274},{"openTime":1792861200000,"open":0.04276,"high":0.04301,"low":0.0422,"close":0.04224},{"openTime":1792864800000,"open":0.04224,"high":0.04347,"low":0.04215,"close":0.04336},{"openTime":1792868400000,"open":0.04336,"high":0.04361,"low":0.04313,"close":0.0432},{"openTime":1792872000000,"open":0.04322,"high":0.04426,"low":0.04309,"close":0.044},{"openTime":1792875600000,"open":0.04399,"high":0.04463,"low":0.04375,"close":0.04411},{"openTime":1792879200000,"open":0.04415,"high":0.04507,"low":0.04401,"close":0.04497},{"openTime":1792882800000,"open":0.04498,"high":0.04599,"low":0.04475,"close":0.04569},{"openTime":1792886400000,"open":0.04567,"high":0.04624,"low":0.04551,"close":0.04553},{"openTime":1792890000000,"open":0.04552,"high":0.04557,"low":0.04477,"close":0.04482},{"openTime":1792893600000,"open":0.04484,"high":0.04512,"low":0.04421,"close":0.04477},{"openTime":1792897200000,"open":0.04471,"high":0.04536,"low":0.04442,"close":0.04495},{"openTime":1792900800000,"open":0.04499,"high":0.04542,"low":0.04481,"close":0.04511},{"openTime":1792904400000,"open":0.04505,"high":0.04523,"low":0.04421,"close":0.04439},{"openTime":1792908000000,"open":0.04442,"high":0.04455,"low":0.04402,"close":0.04427},{"openTime":1792911600000,"open":0.0443,"high":0.04469,"low":0.04418,"close":0.04427},{"openTime":1792915200000,"open":0.04427,"high":0.04446,"low":0.04335,"close":0.04353},{"openTime":1792918800000,"open":0.0436,"high":0.04419,"low":0.04328,"close":0.04415},{"openTime":1792922400000,"open":0.04415,"high":0.0446,"low":0.04401,"close":0.0443},{"openTime":1792926000000,"open":0.04432,"high":0.04525,"low":0.04432,"close":0.04517},{"openTime":1792929600000,"open":0.04516,"high":0.04589,"low":0.04456,"close":0.04473},{"openTime":1792933200000,"open":0.0447,"high":0.0447,"low":0.04403,"close":0.04424},{"openTime":1792936800000,"open":0.04423,"high":0.04435,"low":0.04369,"close":0.04416},{"openTime":1792940400000,"open":0.04414,"high":0.04497,"low":0.04407,"close":0.0444},{"openTime":1792944000000,"open":0.04436,"high":0.04478,"low":0.0442,"close":0.04446},{"openTime":1792947600000,"open":0.04444,"high":0.04584,"low":0.04433,"close":0.04542},{"openTime":1792951200000,"open":0.04544,"high":0.0463,"low":0.04503,"close":0.04515},{"openTime":1792954800000,"open":0.04511,"high":0.04553,"low":0.04503,"close":0.04534},{"openTime":1792958400000,"open":0.04535,"high":0.0454,"low":0.04383,"close":0.04439},{"openTime":1792962000000,"open":0.0444,"high":0.04451,"low":0.0439,"close":0.04396},{"openTime":1792965600000,"open":0.04399,"high":0.04469,"low":0.04399,"close":0.04435},{"openTime":1792969200000,"open":0.04431,"high":0.04431,"low":0.04355,"close":0.04396},{"openTime":1792972800000,"open":0.04396,"high":0.04441,"low":0.04371,"close":0.04382},{"openTime":1792976400000,"open":0.04384,"high":0.04393,"low":0.04258,"close":0.04299},{"openTime":1792980000000,"open":0.04294,"high":0.04325,"low":0.04264,"close":0.04279},{"openTime":1792983600000,"open":0.0428,"high":0.04437,"low":0.0428,"close":0.04431},{"openTime":1792987200000,"open":0.04431,"high":0.04613,"low":0.04408,"close":0.04604},{"openTime":1792990800000,"open":0.04606,"high":0.04713,"low":0.04585,"close":0.04702},{"openTime":1792994400000,"open":0.04701,"high":0.04703,"low":0.04601,"close":0.04633},{"openTime":1792998000000,"open":0.04632,"high":0.0466,"low":0.04563,"close":0.04615},{"openTime":1793001600000,"open":0.04614,"high":0.04626,"low":0.04468,"close":0.04537},{"openTime":1793005200000,"open":0.04535,"high":0.04717,"low":0.04487,"close":0.04686},{"openTime":1793008800000,"open":0.04684,"high":0.04761,"low":0.04649,"close":0.04677},{"openTime":1793012400000,"open":0.04673,"high":0.048,"low":0.04629,"close":0.04763},{"openTime":1793016000000,"open":0.0476,"high":0.04989,"low":0.04717,"close":0.04954},{"openTime":1793019600000,"open":0.04953,"high":0.05,"low":0.04769,"close":0.04823},{"openTime":1793023200000,"open":0.04828,"high":0.05283,"low":0.04803,"close":0.05269},{"openTime":1793026800000,"open":0.05267,"high":0.05283,"low":0.05049,"close":0.05163},{"openTime":1793030400000,"open":0.05164,"high":0.05345,"low":0.05074,"close":0.05317},{"openTime":1793034000000,"open":0.05322,"high":0.05725,"low":0.0528,"close":0.05568},{"openTime":1793037600000,"open":0.05563,"high":0.05615,"low":0.05424,"close":0.05491},{"openTime":1793041200000,"open":0.05494,"high":0.05503,"low":0.05248,"close":0.05294},{"openTime":1793044800000,"open":0.05285,"high":0.05317,"low":0.05137,"close":0.05169},{"openTime":1793048400000,"open":0.05166,"high":0.0521,"low":0.05116,"close":0.05129},{"openTime":1793052000000,"open":0.05129,"high":0.05149,"low":0.05069,"close":0.05104},{"openTime":1793055600000,"open":0.05105,"high":0.05157,"low":0.05082,"close":0.05108},{"openTime":1793059200000,"open":0.05107,"high":0.05228,"low":0.05053,"close":0.05101},{"openTime":1793062800000,"open":0.05103,"high":0.05184,"low":0.05026,"close":0.05113},{"openTime":1793066400000,"open":0.05111,"high":0.05166,"low":0.05044,"close":0.05078},{"openTime":1793070000000,"open":0.05076,"high":0.05177,"low":0.05043,"close":0.05139},{"openTime":1793073600000,"open":0.05137,"high":0.05152,"low":0.05063,"close":0.05121},{"openTime":1793077200000,"open":0.05117,"high":0.05276,"low":0.05098,"close":0.05259},{"openTime":1793080800000,"open":0.05259,"high":0.05259,"low":0.05112,"close":0.05135},{"openTime":1793084400000,"open":0.05134,"high":0.0518,"low":0.05077,"close":0.05153},{"openTime":1793088000000,"open":0.05152,"high":0.05242,"low":0.05114,"close":0.05154},{"openTime":1793091600000,"open":0.05154,"high":0.05156,"low":0.04984,"close":0.05044},{"openTime":1793095200000,"open":0.05048,"high":0.05191,"low":0.05,"close":0.05166},{"openTime":1793098800000,"open":0.05168,"high":0.05376,"low":0.05159,"close":0.05291},{"openTime":1793102400000,"open":0.05291,"high":0.05408,"low":0.05288,"close":0.05329},{"openTime":1793106000000,"open":0.0533,"high":0.05346,"low":0.05191,"close":0.05206},{"openTime":1793109600000,"open":0.05206,"high":0.05289,"low":0.05169,"close":0.05268},{"openTime":1793113200000,"open":0.0527,"high":0.05481,"low":0.05235,"close":0.0541},{"openTime":1793116800000,"open":0.05407,"high":0.05469,"low":0.05318,"close":0.054},{"openTime":1793120400000,"open":0.05398,"high":0.05436,"low":0.05332,"close":0.05354},{"openTime":1793124000000,"open":0.05356,"high":0.05394,"low":0.05316,"close":0.05354},{"openTime":1793127600000,"open":0.05359,"high":0.05473,"low":0.05357,"close":0.05437},{"openTime":1793131200000,"open":0.0542,"high":0.05512,"low":0.05419,"close":0.05465},{"openTime":1793134800000,"open":0.05463,"high":0.0552,"low":0.05423,"close":0.05443},{"openTime":1793138400000,"open":0.05442,"high":0.05448,"low":0.05373,"close":0.05419},{"openTime":1793142000000,"open":0.05419,"high":0.05446,"low":0.05392,"close":0.05417},{"openTime":1793145600000,"open":0.05413,"high":0.05497,"low":0.05379,"close":0.05495},{"openTime":1793149200000,"open":0.05495,"high":0.05497,"low":0.05399,"close":0.0544},{"openTime":1793152800000,"open":0.05436,"high":0.0555,"low":0.05426,"close":0.05496},{"openTime":1793156400000,"open":0.05498,"high":0.05554,"low":0.05442,"close":0.05465},{"openTime":1793160000000,"open":0.05465,"high":0.05505,"low":0.05404,"close":0.05428},{"openTime":1793163600000,"open":0.05427,"high":0.05467,"low":0.05399,"close":0.05414},{"openTime":1793167200000,"open":0.05413,"high":0.05462,"low":0.05389,"close":0.05437},{"openTime":1793170800000,"open":0.05438,"high":0.05487,"low":0.05426,"close":0.05444},{"openTime":1793174400000,"open":0.05444,"high":0.05444,"low":0.0535,"close":0.05381},{"openTime":1793178000000,"open":0.05384,"high":0.05475,"low":0.05369,"close":0.05445},{"openTime":1793181600000,"open":0.05446,"high":0.0564,"low":0.05301,"close":0.05611},{"openTime":1793185200000,"open":0.05615,"high":0.05764,"low":0.05142,"close":0.05159},{"openTime":1793188800000,"open":0.05156,"high":0.05292,"low":0.0509,"close":0.0525},{"openTime":1793192400000,"open":0.05248,"high":0.05305,"low":0.05064,"close":0.05128},{"openTime":1793196000000,"open":0.05124,"high":0.05162,"low":0.05015,"close":0.05055},{"openTime":1793199600000,"open":0.05056,"high":0.05138,"low":0.0504,"close":0.05083},{"openTime":1793203200000,"open":0.05084,"high":0.05098,"low":0.04828,"close":0.04859},{"openTime":1793206800000,"open":0.04859,"high":0.04868,"low":0.04777,"close":0.04818},{"openTime":1793210400000,"open":0.0482,"high":0.04977,"low":0.04811,"close":0.04876},{"openTime":1793214000000,"open":0.04874,"high":0.05011,"low":0.04863,"close":0.0498},{"openTime":1793217600000,"open":0.04982,"high":0.05026,"low":0.04915,"close":0.04977},{"openTime":1793221200000,"open":0.04978,"high":0.05013,"low":0.04958,"close":0.04991},{"openTime":1793224800000,"open":0.04988,"high":0.04991,"low":0.04922,"close":0.04924},{"openTime":1793228400000,"open":0.0492,"high":0.04939,"low":0.04896,"close":0.0492},{"openTime":1793232000000,"open":0.0492,"high":0.04961,"low":0.04913,"close":0.04924},{"openTime":1793235600000,"open":0.0492,"high":0.04946,"low":0.0483,"close":0.04841},{"openTime":1793239200000,"open":0.0484,"high":0.0487,"low":0.0476,"close":0.04809},{"openTime":1793242800000,"open":0.04807,"high":0.04831,"low":0.04745,"close":0.04764},{"openTime":1793246400000,"open":0.0476,"high":0.04827,"low":0.04738,"close":0.04806},{"openTime":1793250000000,"open":0.04806,"high":0.0485,"low":0.04787,"close":0.04787},{"openTime":1793253600000,"open":0.04789,"high":0.04813,"low":0.04746,"close":0.04756},{"openTime":1793257200000,"open":0.04759,"high":0.04764,"low":0.0471,"close":0.04714},{"openTime":1793260800000,"open":0.04714,"high":0.04749,"low":0.04674,"close":0.04747},{"openTime":1793264400000,"open":0.04747,"high":0.04801,"low":0.0474,"close":0.04782},{"openTime":1793268000000,"open":0.04783,"high":0.04865,"low":0.04747,"close":0.04826},{"openTime":1793271600000,"open":0.04827,"high":0.04872,"low":0.048,"close":0.04833},{"openTime":1793275200000,"open":0.04836,"high":0.049,"low":0.04802,"close":0.04891},{"openTime":1793278800000,"open":0.0489,"high":0.04984,"low":0.04871,"close":0.0495},{"openTime":1793282400000,"open":0.04952,"high":0.05194,"low":0.04941,"close":0.05177},{"openTime":1793286000000,"open":0.05178,"high":0.05286,"low":0.05131,"close":0.05161},{"openTime":1793289600000,"open":0.05161,"high":0.05172,"low":0.05026,"close":0.05047},{"openTime":1793293200000,"open":0.05047,"high":0.05076,"low":0.04917,"close":0.04942},{"openTime":1793296800000,"open":0.04941,"high":0.04962,"low":0.04825,"close":0.04875},{"openTime":1793300400000,"open":0.04874,"high":0.04887,"low":0.04844,"close":0.0485},{"openTime":1793304000000,"open":0.04851,"high":0.04856,"low":0.04412,"close":0.04451},{"openTime":1793307600000,"open":0.0445,"high":0.0456,"low":0.04363,"close":0.0438},{"openTime":1793311200000,"open":0.04386,"high":0.04419,"low":0.04253,"close":0.04308},{"openTime":1793314800000,"open":0.04308,"high":0.04337,"low":0.04238,"close":0.04316},{"openTime":1793318400000,"open":0.04313,"high":0.04317,"low":0.04041,"close":0.04161},{"openTime":1793322000000,"open":0.04163,"high":0.04184,"low":0.0407,"close":0.04133},{"openTime":1793325600000,"open":0.04134,"high":0.04273,"low":0.04108,"close":0.04181},{"openTime":1793329200000,"open":0.0418,"high":0.04324,"low":0.04147,"close":0.04303},{"openTime":1793332800000,"open":0.04302,"high":0.04302,"low":0.04223,"close":0.04244},{"openTime":1793336400000,"open":0.04246,"high":0.04254,"low":0.04197,"close":0.04222},{"openTime":1793340000000,"open":0.04224,"high":0.04224,"low":0.04194,"close":0.0421}],"levels":[{"price":0.040855,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.96},{"price":0.03883,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-7.77},{"price":0.03507,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-16.7},{"price":0.02907,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-30.95},{"price":0.02752,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-34.63},{"price":0.02536,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-39.76},{"price":0.024135,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-42.67},{"price":0.021565,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-48.78},{"price":0.012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-71.5},{"price":0.04697,"kind":"fib","distanceFromLastClosePct":11.57},{"price":0.049,"kind":"fib","distanceFromLastClosePct":16.39},{"price":0.05103,"kind":"fib","distanceFromLastClosePct":21.21}]}},{"key":"MTLUSDT|bottom","symbol":"MTLUSDT","kind":"bottom","probability":0.5153,"movePct":27.99,"quoteVolume24h":311419.09,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2504,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.2726,"high":0.2728,"low":0.2709,"close":0.272},{"openTime":1792656000000,"open":0.2721,"high":0.2721,"low":0.2693,"close":0.2697},{"openTime":1792659600000,"open":0.2696,"high":0.2718,"low":0.2691,"close":0.2717},{"openTime":1792663200000,"open":0.2719,"high":0.2726,"low":0.2702,"close":0.2708},{"openTime":1792666800000,"open":0.2706,"high":0.2722,"low":0.2702,"close":0.2718},{"openTime":1792670400000,"open":0.2722,"high":0.2722,"low":0.2705,"close":0.2707},{"openTime":1792674000000,"open":0.2707,"high":0.2714,"low":0.2697,"close":0.2714},{"openTime":1792677600000,"open":0.2716,"high":0.2716,"low":0.2682,"close":0.2687},{"openTime":1792681200000,"open":0.2691,"high":0.2698,"low":0.2675,"close":0.2696},{"openTime":1792684800000,"open":0.2697,"high":0.2697,"low":0.2654,"close":0.2672},{"openTime":1792688400000,"open":0.2671,"high":0.269,"low":0.2671,"close":0.2688},{"openTime":1792692000000,"open":0.2681,"high":0.2686,"low":0.2676,"close":0.2685},{"openTime":1792695600000,"open":0.2686,"high":0.269,"low":0.2671,"close":0.2683},{"openTime":1792699200000,"open":0.2678,"high":0.268,"low":0.267,"close":0.2671},{"openTime":1792702800000,"open":0.267,"high":0.2685,"low":0.2669,"close":0.268},{"openTime":1792706400000,"open":0.2684,"high":0.2687,"low":0.2673,"close":0.2673},{"openTime":1792710000000,"open":0.2677,"high":0.269,"low":0.2673,"close":0.2688},{"openTime":1792713600000,"open":0.2683,"high":0.2684,"low":0.2677,"close":0.2684},{"openTime":1792717200000,"open":0.2686,"high":0.2707,"low":0.268,"close":0.2687},{"openTime":1792720800000,"open":0.2685,"high":0.2723,"low":0.2685,"close":0.2722},{"openTime":1792724400000,"open":0.2723,"high":0.2723,"low":0.2706,"close":0.2716},{"openTime":1792728000000,"open":0.2713,"high":0.2713,"low":0.271,"close":0.271},{"openTime":1792731600000,"open":0.2708,"high":0.2714,"low":0.2707,"close":0.2714},{"openTime":1792735200000,"open":0.2709,"high":0.273,"low":0.2709,"close":0.2723},{"openTime":1792738800000,"open":0.2727,"high":0.2727,"low":0.2715,"close":0.2715},{"openTime":1792742400000,"open":0.2718,"high":0.2726,"low":0.2707,"close":0.2719},{"openTime":1792746000000,"open":0.272,"high":0.2722,"low":0.2705,"close":0.271},{"openTime":1792749600000,"open":0.2706,"high":0.2725,"low":0.2706,"close":0.272},{"openTime":1792753200000,"open":0.2711,"high":0.272,"low":0.2706,"close":0.2717},{"openTime":1792756800000,"open":0.272,"high":0.2741,"low":0.2711,"close":0.274},{"openTime":1792760400000,"open":0.2735,"high":0.2744,"low":0.2726,"close":0.2736},{"openTime":1792764000000,"open":0.2744,"high":0.2752,"low":0.2702,"close":0.2736},{"openTime":1792767600000,"open":0.2736,"high":0.2752,"low":0.2723,"close":0.2752},{"openTime":1792771200000,"open":0.276,"high":0.2777,"low":0.2752,"close":0.2759},{"openTime":1792774800000,"open":0.2755,"high":0.278,"low":0.2751,"close":0.2764},{"openTime":1792778400000,"open":0.2766,"high":0.2787,"low":0.2763,"close":0.2771},{"openTime":1792782000000,"open":0.2771,"high":0.2806,"low":0.2745,"close":0.2783},{"openTime":1792785600000,"open":0.2776,"high":0.2813,"low":0.2776,"close":0.2796},{"openTime":1792789200000,"open":0.28,"high":0.2805,"low":0.2782,"close":0.2788},{"openTime":1792792800000,"open":0.2802,"high":0.2807,"low":0.2729,"close":0.2766},{"openTime":1792796400000,"open":0.2768,"high":0.2807,"low":0.2738,"close":0.2805},{"openTime":1792800000000,"open":0.28,"high":0.2802,"low":0.2774,"close":0.2794},{"openTime":1792803600000,"open":0.2811,"high":0.2819,"low":0.2769,"close":0.2779},{"openTime":1792807200000,"open":0.2782,"high":0.2789,"low":0.2758,"close":0.2758},{"openTime":1792810800000,"open":0.2754,"high":0.2762,"low":0.2742,"close":0.2749},{"openTime":1792814400000,"open":0.275,"high":0.2755,"low":0.2747,"close":0.2751},{"openTime":1792818000000,"open":0.2753,"high":0.2753,"low":0.2733,"close":0.2744},{"openTime":1792821600000,"open":0.2746,"high":0.2746,"low":0.2734,"close":0.2736},{"openTime":1792825200000,"open":0.2739,"high":0.2739,"low":0.2723,"close":0.2733},{"openTime":1792828800000,"open":0.2735,"high":0.2735,"low":0.2723,"close":0.2723},{"openTime":1792832400000,"open":0.2718,"high":0.2768,"low":0.2717,"close":0.2765},{"openTime":1792836000000,"open":0.2766,"high":0.2784,"low":0.2755,"close":0.2755},{"openTime":1792839600000,"open":0.2763,"high":0.2763,"low":0.2728,"close":0.2737},{"openTime":1792843200000,"open":0.2737,"high":0.2758,"low":0.2734,"close":0.2752},{"openTime":1792846800000,"open":0.274,"high":0.2751,"low":0.2714,"close":0.2729},{"openTime":1792850400000,"open":0.2722,"high":0.2727,"low":0.267,"close":0.2692},{"openTime":1792854000000,"open":0.2693,"high":0.2693,"low":0.2621,"close":0.2633},{"openTime":1792857600000,"open":0.2633,"high":0.2675,"low":0.2626,"close":0.2675},{"openTime":1792861200000,"open":0.2671,"high":0.2671,"low":0.2639,"close":0.2651},{"openTime":1792864800000,"open":0.2655,"high":0.2667,"low":0.2651,"close":0.2667},{"openTime":1792868400000,"open":0.2662,"high":0.2665,"low":0.2649,"close":0.2661},{"openTime":1792872000000,"open":0.2665,"high":0.268,"low":0.2665,"close":0.2672},{"openTime":1792875600000,"open":0.2673,"high":0.2681,"low":0.2662,"close":0.2681},{"openTime":1792879200000,"open":0.2676,"high":0.268,"low":0.2672,"close":0.2672},{"openTime":1792882800000,"open":0.2674,"high":0.27,"low":0.2674,"close":0.2696},{"openTime":1792886400000,"open":0.2696,"high":0.3615,"low":0.2692,"close":0.2934},{"openTime":1792890000000,"open":0.2933,"high":0.2956,"low":0.267,"close":0.2685},{"openTime":1792893600000,"open":0.2689,"high":0.2705,"low":0.2647,"close":0.2648},{"openTime":1792897200000,"open":0.2646,"high":0.2656,"low":0.2601,"close":0.261},{"openTime":1792900800000,"open":0.2607,"high":0.299,"low":0.2607,"close":0.2693},{"openTime":1792904400000,"open":0.2694,"high":0.2979,"low":0.2693,"close":0.2726},{"openTime":1792908000000,"open":0.2724,"high":0.2787,"low":0.2706,"close":0.2755},{"openTime":1792911600000,"open":0.2752,"high":0.299,"low":0.2742,"close":0.2762},{"openTime":1792915200000,"open":0.2764,"high":0.2836,"low":0.2755,"close":0.2809},{"openTime":1792918800000,"open":0.2811,"high":0.2889,"low":0.2782,"close":0.2839},{"openTime":1792922400000,"open":0.2839,"high":0.2981,"low":0.2734,"close":0.2807},{"openTime":1792926000000,"open":0.2807,"high":0.2823,"low":0.2674,"close":0.2715},{"openTime":1792929600000,"open":0.2713,"high":0.277,"low":0.2712,"close":0.2758},{"openTime":1792933200000,"open":0.2759,"high":0.2761,"low":0.2666,"close":0.2689},{"openTime":1792936800000,"open":0.2689,"high":0.2712,"low":0.2684,"close":0.2702},{"openTime":1792940400000,"open":0.2701,"high":0.2706,"low":0.2676,"close":0.2696},{"openTime":1792944000000,"open":0.2693,"high":0.2722,"low":0.269,"close":0.2716},{"openTime":1792947600000,"open":0.2716,"high":0.2728,"low":0.271,"close":0.2726},{"openTime":1792951200000,"open":0.2726,"high":0.2727,"low":0.2713,"close":0.2719},{"openTime":1792954800000,"open":0.2715,"high":0.2726,"low":0.2705,"close":0.2708},{"openTime":1792958400000,"open":0.2712,"high":0.2719,"low":0.2702,"close":0.2713},{"openTime":1792962000000,"open":0.2713,"high":0.2717,"low":0.2682,"close":0.2687},{"openTime":1792965600000,"open":0.2683,"high":0.2702,"low":0.2681,"close":0.2702},{"openTime":1792969200000,"open":0.2696,"high":0.2709,"low":0.2673,"close":0.2709},{"openTime":1792972800000,"open":0.2709,"high":0.3,"low":0.2638,"close":0.2649},{"openTime":1792976400000,"open":0.2652,"high":0.2674,"low":0.2568,"close":0.2585},{"openTime":1792980000000,"open":0.2579,"high":0.2581,"low":0.2533,"close":0.2538},{"openTime":1792983600000,"open":0.2538,"high":0.255,"low":0.247,"close":0.2487},{"openTime":1792987200000,"open":0.2491,"high":0.2574,"low":0.2489,"close":0.2568},{"openTime":1792990800000,"open":0.2571,"high":0.2615,"low":0.2568,"close":0.257},{"openTime":1792994400000,"open":0.2574,"high":0.2581,"low":0.254,"close":0.2541},{"openTime":1792998000000,"open":0.2545,"high":0.2581,"low":0.2539,"close":0.255},{"openTime":1793001600000,"open":0.2551,"high":0.2569,"low":0.2516,"close":0.2549},{"openTime":1793005200000,"open":0.2552,"high":0.2583,"low":0.2544,"close":0.2569},{"openTime":1793008800000,"open":0.257,"high":0.257,"low":0.2529,"close":0.2537},{"openTime":1793012400000,"open":0.254,"high":0.2548,"low":0.2525,"close":0.2545},{"openTime":1793016000000,"open":0.254,"high":0.2557,"low":0.2532,"close":0.2557},{"openTime":1793019600000,"open":0.2548,"high":0.2559,"low":0.2529,"close":0.2533},{"openTime":1793023200000,"open":0.2533,"high":0.2579,"low":0.2528,"close":0.2579},{"openTime":1793026800000,"open":0.2579,"high":0.2607,"low":0.2579,"close":0.2589},{"openTime":1793030400000,"open":0.2588,"high":0.2588,"low":0.2551,"close":0.2574},{"openTime":1793034000000,"open":0.2581,"high":0.2596,"low":0.2571,"close":0.2582},{"openTime":1793037600000,"open":0.258,"high":0.2586,"low":0.2566,"close":0.2583},{"openTime":1793041200000,"open":0.2583,"high":0.2609,"low":0.2579,"close":0.26},{"openTime":1793044800000,"open":0.26,"high":0.2603,"low":0.2581,"close":0.2593},{"openTime":1793048400000,"open":0.2593,"high":0.2606,"low":0.2592,"close":0.2602},{"openTime":1793052000000,"open":0.2605,"high":0.2628,"low":0.2597,"close":0.2628},{"openTime":1793055600000,"open":0.2623,"high":0.2651,"low":0.2608,"close":0.2644},{"openTime":1793059200000,"open":0.2641,"high":0.2649,"low":0.2613,"close":0.2619},{"openTime":1793062800000,"open":0.2617,"high":0.2629,"low":0.2603,"close":0.2616},{"openTime":1793066400000,"open":0.2612,"high":0.2645,"low":0.2606,"close":0.2625},{"openTime":1793070000000,"open":0.2627,"high":0.2642,"low":0.2616,"close":0.2626},{"openTime":1793073600000,"open":0.2625,"high":0.263,"low":0.2611,"close":0.263},{"openTime":1793077200000,"open":0.2625,"high":0.2654,"low":0.2625,"close":0.265},{"openTime":1793080800000,"open":0.265,"high":0.2661,"low":0.264,"close":0.2648},{"openTime":1793084400000,"open":0.265,"high":0.2667,"low":0.2628,"close":0.2637},{"openTime":1793088000000,"open":0.2635,"high":0.264,"low":0.2619,"close":0.2626},{"openTime":1793091600000,"open":0.263,"high":0.264,"low":0.2604,"close":0.2613},{"openTime":1793095200000,"open":0.2612,"high":0.2641,"low":0.2603,"close":0.2633},{"openTime":1793098800000,"open":0.2629,"high":0.2645,"low":0.2606,"close":0.2614},{"openTime":1793102400000,"open":0.2614,"high":0.2637,"low":0.2612,"close":0.2632},{"openTime":1793106000000,"open":0.263,"high":0.2643,"low":0.2623,"close":0.2629},{"openTime":1793109600000,"open":0.2625,"high":0.2655,"low":0.2623,"close":0.2655},{"openTime":1793113200000,"open":0.265,"high":0.2678,"low":0.2649,"close":0.2672},{"openTime":1793116800000,"open":0.2673,"high":0.2682,"low":0.2666,"close":0.2669},{"openTime":1793120400000,"open":0.2673,"high":0.2682,"low":0.2662,"close":0.2681},{"openTime":1793124000000,"open":0.2677,"high":0.2698,"low":0.2677,"close":0.2698},{"openTime":1793127600000,"open":0.2692,"high":0.2698,"low":0.2682,"close":0.2694},{"openTime":1793131200000,"open":0.2693,"high":0.2717,"low":0.269,"close":0.2717},{"openTime":1793134800000,"open":0.2718,"high":0.2759,"low":0.2718,"close":0.2741},{"openTime":1793138400000,"open":0.2742,"high":0.2748,"low":0.2671,"close":0.2699},{"openTime":1793142000000,"open":0.2699,"high":0.2707,"low":0.2696,"close":0.2704},{"openTime":1793145600000,"open":0.2704,"high":0.2712,"low":0.2666,"close":0.2675},{"openTime":1793149200000,"open":0.2678,"high":0.2687,"low":0.2668,"close":0.2683},{"openTime":1793152800000,"open":0.2681,"high":0.2684,"low":0.2663,"close":0.2683},{"openTime":1793156400000,"open":0.2683,"high":0.2693,"low":0.2673,"close":0.2683},{"openTime":1793160000000,"open":0.2682,"high":0.2693,"low":0.2672,"close":0.2689},{"openTime":1793163600000,"open":0.2687,"high":0.2697,"low":0.2684,"close":0.2689},{"openTime":1793167200000,"open":0.2688,"high":0.2702,"low":0.2682,"close":0.2688},{"openTime":1793170800000,"open":0.2688,"high":0.2708,"low":0.2685,"close":0.2703},{"openTime":1793174400000,"open":0.2702,"high":0.2708,"low":0.2695,"close":0.2701},{"openTime":1793178000000,"open":0.2703,"high":0.2711,"low":0.27,"close":0.2703},{"openTime":1793181600000,"open":0.2707,"high":0.2716,"low":0.27,"close":0.2704},{"openTime":1793185200000,"open":0.2704,"high":0.2711,"low":0.2696,"close":0.27},{"openTime":1793188800000,"open":0.2703,"high":0.2703,"low":0.268,"close":0.2685},{"openTime":1793192400000,"open":0.2686,"high":0.2687,"low":0.266,"close":0.2668},{"openTime":1793196000000,"open":0.2671,"high":0.2683,"low":0.2661,"close":0.2675},{"openTime":1793199600000,"open":0.2677,"high":0.2687,"low":0.2669,"close":0.2675},{"openTime":1793203200000,"open":0.2676,"high":0.2679,"low":0.2671,"close":0.2676},{"openTime":1793206800000,"open":0.2676,"high":0.2694,"low":0.2666,"close":0.2687},{"openTime":1793210400000,"open":0.2684,"high":0.2703,"low":0.2679,"close":0.2691},{"openTime":1793214000000,"open":0.269,"high":0.2702,"low":0.2688,"close":0.27},{"openTime":1793217600000,"open":0.2706,"high":0.2715,"low":0.2682,"close":0.2691},{"openTime":1793221200000,"open":0.2693,"high":0.2696,"low":0.2677,"close":0.2689},{"openTime":1793224800000,"open":0.2686,"high":0.2687,"low":0.2669,"close":0.2675},{"openTime":1793228400000,"open":0.2674,"high":0.2679,"low":0.2669,"close":0.2678},{"openTime":1793232000000,"open":0.2679,"high":0.2685,"low":0.2667,"close":0.2668},{"openTime":1793235600000,"open":0.2667,"high":0.2667,"low":0.2612,"close":0.2614},{"openTime":1793239200000,"open":0.2616,"high":0.2622,"low":0.2598,"close":0.2617},{"openTime":1793242800000,"open":0.262,"high":0.2626,"low":0.2613,"close":0.2615},{"openTime":1793246400000,"open":0.2616,"high":0.2626,"low":0.2609,"close":0.2622},{"openTime":1793250000000,"open":0.2619,"high":0.2643,"low":0.2619,"close":0.2641},{"openTime":1793253600000,"open":0.2639,"high":0.2639,"low":0.2619,"close":0.2636},{"openTime":1793257200000,"open":0.263,"high":0.2633,"low":0.2603,"close":0.262},{"openTime":1793260800000,"open":0.2624,"high":0.2626,"low":0.2613,"close":0.2622},{"openTime":1793264400000,"open":0.2622,"high":0.2637,"low":0.2618,"close":0.2624},{"openTime":1793268000000,"open":0.2622,"high":0.2634,"low":0.2613,"close":0.2634},{"openTime":1793271600000,"open":0.2638,"high":0.2653,"low":0.2631,"close":0.2646},{"openTime":1793275200000,"open":0.2643,"high":0.265,"low":0.2636,"close":0.265},{"openTime":1793278800000,"open":0.2651,"high":0.2685,"low":0.2651,"close":0.2673},{"openTime":1793282400000,"open":0.2674,"high":0.2713,"low":0.2673,"close":0.2704},{"openTime":1793286000000,"open":0.2703,"high":0.2723,"low":0.2697,"close":0.2719},{"openTime":1793289600000,"open":0.2722,"high":0.2728,"low":0.2702,"close":0.2718},{"openTime":1793293200000,"open":0.272,"high":0.2726,"low":0.2705,"close":0.2706},{"openTime":1793296800000,"open":0.2709,"high":0.2718,"low":0.2698,"close":0.2718},{"openTime":1793300400000,"open":0.2712,"high":0.2726,"low":0.2707,"close":0.271},{"openTime":1793304000000,"open":0.271,"high":0.2711,"low":0.2557,"close":0.2597},{"openTime":1793307600000,"open":0.2592,"high":0.2649,"low":0.2583,"close":0.2615},{"openTime":1793311200000,"open":0.2615,"high":0.2638,"low":0.2572,"close":0.2628},{"openTime":1793314800000,"open":0.2622,"high":0.2628,"low":0.2586,"close":0.2603},{"openTime":1793318400000,"open":0.2601,"high":0.2601,"low":0.2504,"close":0.255},{"openTime":1793322000000,"open":0.2555,"high":0.2564,"low":0.2524,"close":0.2525},{"openTime":1793325600000,"open":0.2524,"high":0.2575,"low":0.2514,"close":0.2572},{"openTime":1793329200000,"open":0.2568,"high":0.2591,"low":0.254,"close":0.2574},{"openTime":1793332800000,"open":0.2572,"high":0.2615,"low":0.2566,"close":0.2603},{"openTime":1793336400000,"open":0.2595,"high":0.2625,"low":0.2594,"close":0.2613},{"openTime":1793340000000,"open":0.2605,"high":0.261,"low":0.2601,"close":0.2603}],"levels":[{"price":0.2504,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.8},{"price":0.236,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-9.34},{"price":0.2185,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-16.06},{"price":0.1995,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-23.36},{"price":0.178,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-31.62},{"price":0.290739,"kind":"fib","distanceFromLastClosePct":11.69},{"price":0.30425,"kind":"fib","distanceFromLastClosePct":16.88},{"price":0.317761,"kind":"fib","distanceFromLastClosePct":22.07}]}},{"key":"AVAUSDT|bottom","symbol":"AVAUSDT","kind":"bottom","probability":0.5084,"movePct":44.7,"quoteVolume24h":2303510.45,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.2651,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.3568,"high":0.3728,"low":0.3487,"close":0.3607},{"openTime":1792656000000,"open":0.3606,"high":0.3618,"low":0.3527,"close":0.3599},{"openTime":1792659600000,"open":0.3598,"high":0.369,"low":0.3559,"close":0.3623},{"openTime":1792663200000,"open":0.3624,"high":0.3637,"low":0.347,"close":0.3519},{"openTime":1792666800000,"open":0.3521,"high":0.3649,"low":0.3495,"close":0.3631},{"openTime":1792670400000,"open":0.3629,"high":0.3932,"low":0.3531,"close":0.3622},{"openTime":1792674000000,"open":0.3623,"high":0.379,"low":0.3521,"close":0.3623},{"openTime":1792677600000,"open":0.3622,"high":0.375,"low":0.35,"close":0.3562},{"openTime":1792681200000,"open":0.3561,"high":0.3638,"low":0.3537,"close":0.3621},{"openTime":1792684800000,"open":0.3622,"high":0.365,"low":0.3547,"close":0.357},{"openTime":1792688400000,"open":0.3569,"high":0.3575,"low":0.3465,"close":0.3515},{"openTime":1792692000000,"open":0.3517,"high":0.3582,"low":0.351,"close":0.3581},{"openTime":1792695600000,"open":0.3582,"high":0.3678,"low":0.3572,"close":0.3651},{"openTime":1792699200000,"open":0.365,"high":0.365,"low":0.355,"close":0.3624},{"openTime":1792702800000,"open":0.3624,"high":0.3647,"low":0.3576,"close":0.3608},{"openTime":1792706400000,"open":0.3609,"high":0.3645,"low":0.3576,"close":0.3578},{"openTime":1792710000000,"open":0.3579,"high":0.3615,"low":0.3565,"close":0.3604},{"openTime":1792713600000,"open":0.3607,"high":0.3635,"low":0.3569,"close":0.3619},{"openTime":1792717200000,"open":0.3619,"high":0.3654,"low":0.3605,"close":0.3644},{"openTime":1792720800000,"open":0.3644,"high":0.3747,"low":0.3641,"close":0.3707},{"openTime":1792724400000,"open":0.3707,"high":0.3707,"low":0.3573,"close":0.3683},{"openTime":1792728000000,"open":0.3684,"high":0.3725,"low":0.3626,"close":0.3675},{"openTime":1792731600000,"open":0.3675,"high":0.3681,"low":0.3638,"close":0.3668},{"openTime":1792735200000,"open":0.3668,"high":0.3736,"low":0.3654,"close":0.3712},{"openTime":1792738800000,"open":0.3713,"high":0.3768,"low":0.3702,"close":0.3764},{"openTime":1792742400000,"open":0.3765,"high":0.3899,"low":0.3765,"close":0.3815},{"openTime":1792746000000,"open":0.3816,"high":0.3832,"low":0.3713,"close":0.3753},{"openTime":1792749600000,"open":0.3753,"high":0.3796,"low":0.3706,"close":0.3729},{"openTime":1792753200000,"open":0.3731,"high":0.3885,"low":0.3721,"close":0.3813},{"openTime":1792756800000,"open":0.3812,"high":0.3874,"low":0.376,"close":0.3842},{"openTime":1792760400000,"open":0.3843,"high":0.3898,"low":0.382,"close":0.3857},{"openTime":1792764000000,"open":0.3856,"high":0.4064,"low":0.3838,"close":0.3997},{"openTime":1792767600000,"open":0.3996,"high":0.4018,"low":0.3849,"close":0.3879},{"openTime":1792771200000,"open":0.3877,"high":0.3938,"low":0.375,"close":0.3919},{"openTime":1792774800000,"open":0.3919,"high":0.3953,"low":0.3801,"close":0.3823},{"openTime":1792778400000,"open":0.3822,"high":0.3866,"low":0.3801,"close":0.3837},{"openTime":1792782000000,"open":0.3836,"high":0.3961,"low":0.3805,"close":0.3904},{"openTime":1792785600000,"open":0.3905,"high":0.4065,"low":0.3875,"close":0.4028},{"openTime":1792789200000,"open":0.4028,"high":0.4179,"low":0.3996,"close":0.4168},{"openTime":1792792800000,"open":0.4168,"high":0.4359,"low":0.4079,"close":0.4181},{"openTime":1792796400000,"open":0.4171,"high":0.4438,"low":0.4138,"close":0.4311},{"openTime":1792800000000,"open":0.4312,"high":0.4372,"low":0.4224,"close":0.4305},{"openTime":1792803600000,"open":0.4304,"high":0.4636,"low":0.4259,"close":0.459},{"openTime":1792807200000,"open":0.4588,"high":0.4919,"low":0.4464,"close":0.4873},{"openTime":1792810800000,"open":0.4872,"high":0.4951,"low":0.4085,"close":0.4201},{"openTime":1792814400000,"open":0.4203,"high":0.4401,"low":0.4142,"close":0.4357},{"openTime":1792818000000,"open":0.4359,"high":0.4486,"low":0.4271,"close":0.4472},{"openTime":1792821600000,"open":0.4473,"high":0.4484,"low":0.4193,"close":0.4285},{"openTime":1792825200000,"open":0.4283,"high":0.4372,"low":0.3864,"close":0.3968},{"openTime":1792828800000,"open":0.3967,"high":0.4111,"low":0.3749,"close":0.3998},{"openTime":1792832400000,"open":0.3997,"high":0.4022,"low":0.3886,"close":0.3891},{"openTime":1792836000000,"open":0.389,"high":0.3902,"low":0.3669,"close":0.3693},{"openTime":1792839600000,"open":0.3695,"high":0.3868,"low":0.369,"close":0.3858},{"openTime":1792843200000,"open":0.3856,"high":0.4039,"low":0.3818,"close":0.4021},{"openTime":1792846800000,"open":0.4021,"high":0.4095,"low":0.3939,"close":0.3974},{"openTime":1792850400000,"open":0.3974,"high":0.405,"low":0.3924,"close":0.4024},{"openTime":1792854000000,"open":0.4024,"high":0.403,"low":0.3916,"close":0.3965},{"openTime":1792857600000,"open":0.3963,"high":0.4049,"low":0.3923,"close":0.4025},{"openTime":1792861200000,"open":0.4022,"high":0.4088,"low":0.395,"close":0.3973},{"openTime":1792864800000,"open":0.3974,"high":0.4027,"low":0.3968,"close":0.401},{"openTime":1792868400000,"open":0.4011,"high":0.41,"low":0.4008,"close":0.4027},{"openTime":1792872000000,"open":0.4026,"high":0.4101,"low":0.4012,"close":0.4078},{"openTime":1792875600000,"open":0.4077,"high":0.426,"low":0.4074,"close":0.4206},{"openTime":1792879200000,"open":0.4203,"high":0.4254,"low":0.4139,"close":0.4231},{"openTime":1792882800000,"open":0.4232,"high":0.4321,"low":0.4219,"close":0.4294},{"openTime":1792886400000,"open":0.4295,"high":0.4367,"low":0.4206,"close":0.4251},{"openTime":1792890000000,"open":0.4253,"high":0.4346,"low":0.422,"close":0.431},{"openTime":1792893600000,"open":0.4309,"high":0.4355,"low":0.4236,"close":0.4295},{"openTime":1792897200000,"open":0.4294,"high":0.4443,"low":0.4253,"close":0.4436},{"openTime":1792900800000,"open":0.4437,"high":0.4603,"low":0.437,"close":0.4508},{"openTime":1792904400000,"open":0.4508,"high":0.4512,"low":0.4397,"close":0.4447},{"openTime":1792908000000,"open":0.4447,"high":0.45,"low":0.4361,"close":0.4422},{"openTime":1792911600000,"open":0.4425,"high":0.4533,"low":0.4412,"close":0.4495},{"openTime":1792915200000,"open":0.4496,"high":0.4524,"low":0.4277,"close":0.4277},{"openTime":1792918800000,"open":0.4278,"high":0.4309,"low":0.4113,"close":0.4116},{"openTime":1792922400000,"open":0.4116,"high":0.4183,"low":0.4101,"close":0.4118},{"openTime":1792926000000,"open":0.4119,"high":0.4216,"low":0.4094,"close":0.4135},{"openTime":1792929600000,"open":0.4134,"high":0.4145,"low":0.3966,"close":0.3981},{"openTime":1792933200000,"open":0.398,"high":0.4088,"low":0.3883,"close":0.4037},{"openTime":1792936800000,"open":0.404,"high":0.4137,"low":0.3985,"close":0.403},{"openTime":1792940400000,"open":0.403,"high":0.4254,"low":0.4018,"close":0.4224},{"openTime":1792944000000,"open":0.4223,"high":0.4288,"low":0.4118,"close":0.4149},{"openTime":1792947600000,"open":0.4148,"high":0.4149,"low":0.4049,"close":0.4074},{"openTime":1792951200000,"open":0.4073,"high":0.4091,"low":0.4033,"close":0.4039},{"openTime":1792954800000,"open":0.4039,"high":0.4055,"low":0.4005,"close":0.4044},{"openTime":1792958400000,"open":0.4045,"high":0.405,"low":0.3985,"close":0.4},{"openTime":1792962000000,"open":0.4,"high":0.4028,"low":0.3975,"close":0.3985},{"openTime":1792965600000,"open":0.3985,"high":0.4016,"low":0.3953,"close":0.396},{"openTime":1792969200000,"open":0.396,"high":0.4038,"low":0.394,"close":0.4019},{"openTime":1792972800000,"open":0.4017,"high":0.4044,"low":0.3932,"close":0.3954},{"openTime":1792976400000,"open":0.3955,"high":0.3958,"low":0.3899,"close":0.3932},{"openTime":1792980000000,"open":0.3933,"high":0.3993,"low":0.3859,"close":0.3896},{"openTime":1792983600000,"open":0.3896,"high":0.3988,"low":0.389,"close":0.3922},{"openTime":1792987200000,"open":0.3921,"high":0.3953,"low":0.3851,"close":0.3861},{"openTime":1792990800000,"open":0.386,"high":0.3867,"low":0.3823,"close":0.3842},{"openTime":1792994400000,"open":0.3843,"high":0.3934,"low":0.3806,"close":0.3815},{"openTime":1792998000000,"open":0.3815,"high":0.3848,"low":0.3765,"close":0.3773},{"openTime":1793001600000,"open":0.377,"high":0.3791,"low":0.3729,"close":0.3732},{"openTime":1793005200000,"open":0.3733,"high":0.3869,"low":0.3711,"close":0.3834},{"openTime":1793008800000,"open":0.3834,"high":0.3893,"low":0.3699,"close":0.3699},{"openTime":1793012400000,"open":0.3701,"high":0.3744,"low":0.3647,"close":0.3677},{"openTime":1793016000000,"open":0.3677,"high":0.3705,"low":0.3621,"close":0.3654},{"openTime":1793019600000,"open":0.3655,"high":0.371,"low":0.3632,"close":0.3636},{"openTime":1793023200000,"open":0.3634,"high":0.367,"low":0.358,"close":0.3606},{"openTime":1793026800000,"open":0.3605,"high":0.3621,"low":0.3283,"close":0.3394},{"openTime":1793030400000,"open":0.3395,"high":0.3454,"low":0.328,"close":0.3378},{"openTime":1793034000000,"open":0.3377,"high":0.3401,"low":0.3305,"close":0.3308},{"openTime":1793037600000,"open":0.3308,"high":0.334,"low":0.3247,"close":0.3257},{"openTime":1793041200000,"open":0.3257,"high":0.3295,"low":0.3236,"close":0.3282},{"openTime":1793044800000,"open":0.3283,"high":0.3324,"low":0.3232,"close":0.328},{"openTime":1793048400000,"open":0.3281,"high":0.3285,"low":0.323,"close":0.3261},{"openTime":1793052000000,"open":0.326,"high":0.3355,"low":0.3259,"close":0.333},{"openTime":1793055600000,"open":0.333,"high":0.3444,"low":0.3298,"close":0.3424},{"openTime":1793059200000,"open":0.3425,"high":0.3494,"low":0.3365,"close":0.3447},{"openTime":1793062800000,"open":0.3448,"high":0.3464,"low":0.336,"close":0.3382},{"openTime":1793066400000,"open":0.3381,"high":0.3432,"low":0.3343,"close":0.3423},{"openTime":1793070000000,"open":0.3423,"high":0.3539,"low":0.339,"close":0.3539},{"openTime":1793073600000,"open":0.354,"high":0.36,"low":0.349,"close":0.3545},{"openTime":1793077200000,"open":0.3546,"high":0.3593,"low":0.3452,"close":0.3559},{"openTime":1793080800000,"open":0.3557,"high":0.3596,"low":0.3474,"close":0.3581},{"openTime":1793084400000,"open":0.3584,"high":0.365,"low":0.3556,"close":0.3647},{"openTime":1793088000000,"open":0.3645,"high":0.37,"low":0.3605,"close":0.3627},{"openTime":1793091600000,"open":0.3625,"high":0.3757,"low":0.3621,"close":0.3733},{"openTime":1793095200000,"open":0.3733,"high":0.3797,"low":0.3717,"close":0.3741},{"openTime":1793098800000,"open":0.3739,"high":0.3825,"low":0.3681,"close":0.3767},{"openTime":1793102400000,"open":0.3761,"high":0.3849,"low":0.368,"close":0.3832},{"openTime":1793106000000,"open":0.3833,"high":0.3844,"low":0.3722,"close":0.3807},{"openTime":1793109600000,"open":0.3806,"high":0.3806,"low":0.369,"close":0.3754},{"openTime":1793113200000,"open":0.3754,"high":0.3787,"low":0.3697,"close":0.3766},{"openTime":1793116800000,"open":0.3769,"high":0.3786,"low":0.3624,"close":0.3633},{"openTime":1793120400000,"open":0.3632,"high":0.3675,"low":0.3606,"close":0.3648},{"openTime":1793124000000,"open":0.3648,"high":0.3661,"low":0.3556,"close":0.3601},{"openTime":1793127600000,"open":0.3602,"high":0.3654,"low":0.3591,"close":0.3635},{"openTime":1793131200000,"open":0.3634,"high":0.3634,"low":0.3553,"close":0.3554},{"openTime":1793134800000,"open":0.3554,"high":0.3556,"low":0.35,"close":0.3507},{"openTime":1793138400000,"open":0.3508,"high":0.3527,"low":0.3469,"close":0.3492},{"openTime":1793142000000,"open":0.3492,"high":0.3513,"low":0.3462,"close":0.3462},{"openTime":1793145600000,"open":0.3461,"high":0.352,"low":0.3427,"close":0.3454},{"openTime":1793149200000,"open":0.3454,"high":0.3569,"low":0.3454,"close":0.3558},{"openTime":1793152800000,"open":0.3559,"high":0.3641,"low":0.3543,"close":0.3612},{"openTime":1793156400000,"open":0.3611,"high":0.3618,"low":0.3519,"close":0.3531},{"openTime":1793160000000,"open":0.3531,"high":0.3563,"low":0.3405,"close":0.3412},{"openTime":1793163600000,"open":0.3411,"high":0.3416,"low":0.3377,"close":0.3389},{"openTime":1793167200000,"open":0.3389,"high":0.3415,"low":0.3339,"close":0.3396},{"openTime":1793170800000,"open":0.3397,"high":0.3456,"low":0.3386,"close":0.3408},{"openTime":1793174400000,"open":0.3407,"high":0.3432,"low":0.338,"close":0.3413},{"openTime":1793178000000,"open":0.3412,"high":0.3421,"low":0.336,"close":0.338},{"openTime":1793181600000,"open":0.338,"high":0.3398,"low":0.3346,"close":0.3352},{"openTime":1793185200000,"open":0.3353,"high":0.3364,"low":0.3329,"close":0.336},{"openTime":1793188800000,"open":0.3359,"high":0.337,"low":0.329,"close":0.3297},{"openTime":1793192400000,"open":0.3298,"high":0.333,"low":0.327,"close":0.3284},{"openTime":1793196000000,"open":0.3284,"high":0.33,"low":0.3221,"close":0.3224},{"openTime":1793199600000,"open":0.3225,"high":0.3315,"low":0.3209,"close":0.3283},{"openTime":1793203200000,"open":0.3283,"high":0.3411,"low":0.3271,"close":0.3314},{"openTime":1793206800000,"open":0.3315,"high":0.3361,"low":0.3279,"close":0.329},{"openTime":1793210400000,"open":0.3289,"high":0.3322,"low":0.3254,"close":0.3259},{"openTime":1793214000000,"open":0.3259,"high":0.3275,"low":0.3204,"close":0.3217},{"openTime":1793217600000,"open":0.3218,"high":0.3239,"low":0.3182,"close":0.3218},{"openTime":1793221200000,"open":0.3221,"high":0.3226,"low":0.3171,"close":0.3192},{"openTime":1793224800000,"open":0.319,"high":0.3191,"low":0.315,"close":0.3165},{"openTime":1793228400000,"open":0.3163,"high":0.3176,"low":0.312,"close":0.314},{"openTime":1793232000000,"open":0.3139,"high":0.3191,"low":0.3118,"close":0.3189},{"openTime":1793235600000,"open":0.319,"high":0.3204,"low":0.3149,"close":0.316},{"openTime":1793239200000,"open":0.316,"high":0.3253,"low":0.3147,"close":0.322},{"openTime":1793242800000,"open":0.3219,"high":0.3315,"low":0.3206,"close":0.3274},{"openTime":1793246400000,"open":0.3277,"high":0.3318,"low":0.3224,"close":0.325},{"openTime":1793250000000,"open":0.3249,"high":0.3262,"low":0.3182,"close":0.3193},{"openTime":1793253600000,"open":0.3192,"high":0.3193,"low":0.3088,"close":0.3118},{"openTime":1793257200000,"open":0.3118,"high":0.3158,"low":0.31,"close":0.3134},{"openTime":1793260800000,"open":0.3133,"high":0.3233,"low":0.3093,"close":0.321},{"openTime":1793264400000,"open":0.321,"high":0.339,"low":0.3205,"close":0.3378},{"openTime":1793268000000,"open":0.3376,"high":0.3452,"low":0.3328,"close":0.3346},{"openTime":1793271600000,"open":0.3342,"high":0.3394,"low":0.3263,"close":0.327},{"openTime":1793275200000,"open":0.3269,"high":0.3399,"low":0.326,"close":0.3389},{"openTime":1793278800000,"open":0.3393,"high":0.3425,"low":0.3295,"close":0.3312},{"openTime":1793282400000,"open":0.3311,"high":0.3313,"low":0.3227,"close":0.3237},{"openTime":1793286000000,"open":0.3238,"high":0.3254,"low":0.3195,"close":0.3229},{"openTime":1793289600000,"open":0.3228,"high":0.3313,"low":0.32,"close":0.3287},{"openTime":1793293200000,"open":0.3287,"high":0.3346,"low":0.3241,"close":0.3303},{"openTime":1793296800000,"open":0.3302,"high":0.331,"low":0.3262,"close":0.3271},{"openTime":1793300400000,"open":0.3269,"high":0.3304,"low":0.3258,"close":0.3277},{"openTime":1793304000000,"open":0.3277,"high":0.3288,"low":0.3162,"close":0.3242},{"openTime":1793307600000,"open":0.3231,"high":0.3259,"low":0.3152,"close":0.3156},{"openTime":1793311200000,"open":0.3155,"high":0.3167,"low":0.3042,"close":0.3042},{"openTime":1793314800000,"open":0.304,"high":0.3063,"low":0.3001,"close":0.3027},{"openTime":1793318400000,"open":0.3026,"high":0.3074,"low":0.2904,"close":0.3074},{"openTime":1793322000000,"open":0.3074,"high":0.3084,"low":0.2933,"close":0.2937},{"openTime":1793325600000,"open":0.2937,"high":0.2941,"low":0.2839,"close":0.2866},{"openTime":1793329200000,"open":0.2866,"high":0.2933,"low":0.2864,"close":0.2917},{"openTime":1793332800000,"open":0.2916,"high":0.299,"low":0.2651,"close":0.2803},{"openTime":1793336400000,"open":0.2802,"high":0.2816,"low":0.2736,"close":0.2747},{"openTime":1793340000000,"open":0.2748,"high":0.2761,"low":0.2727,"close":0.2738}],"levels":[{"price":0.2651,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.18},{"price":0.2443,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-10.77},{"price":0.22935,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-16.23},{"price":0.2195,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-19.83},{"price":0.2119,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-22.61},{"price":0.2055,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-24.95},{"price":0.1986,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-27.47},{"price":0.1677,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-38.75},{"price":0.15695,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-42.68},{"price":0.1483,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-45.84},{"price":0.35296,"kind":"fib","distanceFromLastClosePct":28.91},{"price":0.3801,"kind":"fib","distanceFromLastClosePct":38.82},{"price":0.40724,"kind":"fib","distanceFromLastClosePct":48.74}]}},{"key":"ARKUSDT|bottom","symbol":"ARKUSDT","kind":"bottom","probability":0.5082,"movePct":33.04,"quoteVolume24h":853063.67,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1539,"levelLabel":"support","chart":{"candles":[{"openTime":1792652400000,"open":0.1811,"high":0.1833,"low":0.1797,"close":0.18},{"openTime":1792656000000,"open":0.1796,"high":0.1815,"low":0.1791,"close":0.1811},{"openTime":1792659600000,"open":0.1803,"high":0.1829,"low":0.18,"close":0.1812},{"openTime":1792663200000,"open":0.1812,"high":0.1813,"low":0.1782,"close":0.1785},{"openTime":1792666800000,"open":0.1786,"high":0.179,"low":0.1773,"close":0.1779},{"openTime":1792670400000,"open":0.1777,"high":0.1783,"low":0.1766,"close":0.1773},{"openTime":1792674000000,"open":0.1772,"high":0.179,"low":0.1772,"close":0.1787},{"openTime":1792677600000,"open":0.1793,"high":0.1796,"low":0.1773,"close":0.1778},{"openTime":1792681200000,"open":0.1777,"high":0.1788,"low":0.1762,"close":0.1787},{"openTime":1792684800000,"open":0.1787,"high":0.1787,"low":0.1767,"close":0.1775},{"openTime":1792688400000,"open":0.1775,"high":0.1788,"low":0.1771,"close":0.1781},{"openTime":1792692000000,"open":0.178,"high":0.178,"low":0.1772,"close":0.1775},{"openTime":1792695600000,"open":0.1774,"high":0.1777,"low":0.1758,"close":0.1762},{"openTime":1792699200000,"open":0.1761,"high":0.1768,"low":0.1755,"close":0.1758},{"openTime":1792702800000,"open":0.1758,"high":0.1766,"low":0.1756,"close":0.1764},{"openTime":1792706400000,"open":0.1765,"high":0.1767,"low":0.1745,"close":0.1745},{"openTime":1792710000000,"open":0.1747,"high":0.1754,"low":0.1743,"close":0.1752},{"openTime":1792713600000,"open":0.1752,"high":0.1799,"low":0.1746,"close":0.1789},{"openTime":1792717200000,"open":0.1797,"high":0.1817,"low":0.1792,"close":0.1815},{"openTime":1792720800000,"open":0.1811,"high":0.185,"low":0.1799,"close":0.1849},{"openTime":1792724400000,"open":0.185,"high":0.1863,"low":0.1831,"close":0.186},{"openTime":1792728000000,"open":0.186,"high":0.1885,"low":0.186,"close":0.1873},{"openTime":1792731600000,"open":0.1875,"high":0.1901,"low":0.187,"close":0.1897},{"openTime":1792735200000,"open":0.1897,"high":0.2021,"low":0.1887,"close":0.1977},{"openTime":1792738800000,"open":0.1971,"high":0.2,"low":0.1857,"close":0.1879},{"openTime":1792742400000,"open":0.1884,"high":0.1954,"low":0.1877,"close":0.1946},{"openTime":1792746000000,"open":0.1945,"high":0.1986,"low":0.1909,"close":0.1973},{"openTime":1792749600000,"open":0.1973,"high":0.2085,"low":0.1972,"close":0.2033},{"openTime":1792753200000,"open":0.2034,"high":0.2049,"low":0.196,"close":0.1971},{"openTime":1792756800000,"open":0.1971,"high":0.24,"low":0.1969,"close":0.227},{"openTime":1792760400000,"open":0.2269,"high":0.2316,"low":0.2125,"close":0.2233},{"openTime":1792764000000,"open":0.2233,"high":0.2248,"low":0.2103,"close":0.2121},{"openTime":1792767600000,"open":0.2117,"high":0.2419,"low":0.2113,"close":0.2249},{"openTime":1792771200000,"open":0.2249,"high":0.2337,"low":0.2171,"close":0.2197},{"openTime":1792774800000,"open":0.22,"high":0.2326,"low":0.213,"close":0.228},{"openTime":1792778400000,"open":0.228,"high":0.2409,"low":0.2201,"close":0.2203},{"openTime":1792782000000,"open":0.2203,"high":0.2348,"low":0.2161,"close":0.2294},{"openTime":1792785600000,"open":0.2289,"high":0.2379,"low":0.2218,"close":0.2289},{"openTime":1792789200000,"open":0.2288,"high":0.23,"low":0.2226,"close":0.226},{"openTime":1792792800000,"open":0.2261,"high":0.229,"low":0.2195,"close":0.222},{"openTime":1792796400000,"open":0.2235,"high":0.2268,"low":0.2174,"close":0.2194},{"openTime":1792800000000,"open":0.219,"high":0.2343,"low":0.204,"close":0.2263},{"openTime":1792803600000,"open":0.2262,"high":0.2421,"low":0.2187,"close":0.221},{"openTime":1792807200000,"open":0.2215,"high":0.2296,"low":0.2134,"close":0.2166},{"openTime":1792810800000,"open":0.2168,"high":0.2193,"low":0.2056,"close":0.2104},{"openTime":1792814400000,"open":0.2107,"high":0.221,"low":0.2061,"close":0.2136},{"openTime":1792818000000,"open":0.2133,"high":0.2228,"low":0.2127,"close":0.2204},{"openTime":1792821600000,"open":0.2207,"high":0.221,"low":0.2144,"close":0.216},{"openTime":1792825200000,"open":0.216,"high":0.2218,"low":0.2114,"close":0.2207},{"openTime":1792828800000,"open":0.2201,"high":0.2213,"low":0.1982,"close":0.202},{"openTime":1792832400000,"open":0.2017,"high":0.2018,"low":0.1876,"close":0.193},{"openTime":1792836000000,"open":0.1929,"high":0.1943,"low":0.1845,"close":0.1867},{"openTime":1792839600000,"open":0.1866,"high":0.1883,"low":0.1823,"close":0.185},{"openTime":1792843200000,"open":0.185,"high":0.1874,"low":0.183,"close":0.1861},{"openTime":1792846800000,"open":0.1861,"high":0.1878,"low":0.1844,"close":0.1869},{"openTime":1792850400000,"open":0.1868,"high":0.189,"low":0.1836,"close":0.1847},{"openTime":1792854000000,"open":0.1847,"high":0.1851,"low":0.1798,"close":0.1819},{"openTime":1792857600000,"open":0.1818,"high":0.1837,"low":0.181,"close":0.1825},{"openTime":1792861200000,"open":0.1825,"high":0.1825,"low":0.1805,"close":0.1812},{"openTime":1792864800000,"open":0.1812,"high":0.1851,"low":0.1807,"close":0.1847},{"openTime":1792868400000,"open":0.1848,"high":0.185,"low":0.1822,"close":0.1828},{"openTime":1792872000000,"open":0.1826,"high":0.183,"low":0.1806,"close":0.1806},{"openTime":1792875600000,"open":0.1806,"high":0.1823,"low":0.1802,"close":0.1803},{"openTime":1792879200000,"open":0.1803,"high":0.1809,"low":0.1779,"close":0.1794},{"openTime":1792882800000,"open":0.1792,"high":0.1806,"low":0.1788,"close":0.1804},{"openTime":1792886400000,"open":0.1804,"high":0.2145,"low":0.1772,"close":0.1995},{"openTime":1792890000000,"open":0.1994,"high":0.2025,"low":0.1819,"close":0.1837},{"openTime":1792893600000,"open":0.1839,"high":0.1841,"low":0.1806,"close":0.1834},{"openTime":1792897200000,"open":0.1833,"high":0.1892,"low":0.179,"close":0.1801},{"openTime":1792900800000,"open":0.18,"high":0.1816,"low":0.1784,"close":0.1792},{"openTime":1792904400000,"open":0.1792,"high":0.1792,"low":0.1759,"close":0.1768},{"openTime":1792908000000,"open":0.1771,"high":0.1776,"low":0.1732,"close":0.175},{"openTime":1792911600000,"open":0.1751,"high":0.1753,"low":0.1701,"close":0.1705},{"openTime":1792915200000,"open":0.1705,"high":0.1712,"low":0.1684,"close":0.1693},{"openTime":1792918800000,"open":0.1691,"high":0.174,"low":0.1688,"close":0.1735},{"openTime":1792922400000,"open":0.1737,"high":0.1745,"low":0.1726,"close":0.173},{"openTime":1792926000000,"open":0.1731,"high":0.1751,"low":0.1705,"close":0.1729},{"openTime":1792929600000,"open":0.1728,"high":0.1761,"low":0.1718,"close":0.1749},{"openTime":1792933200000,"open":0.1751,"high":0.1819,"low":0.1739,"close":0.1786},{"openTime":1792936800000,"open":0.1786,"high":0.1792,"low":0.1767,"close":0.1775},{"openTime":1792940400000,"open":0.1774,"high":0.1783,"low":0.1762,"close":0.1763},{"openTime":1792944000000,"open":0.1764,"high":0.1807,"low":0.1762,"close":0.1803},{"openTime":1792947600000,"open":0.1803,"high":0.183,"low":0.1796,"close":0.1796},{"openTime":1792951200000,"open":0.1797,"high":0.1808,"low":0.1776,"close":0.1777},{"openTime":1792954800000,"open":0.1778,"high":0.1783,"low":0.1763,"close":0.1769},{"openTime":1792958400000,"open":0.1768,"high":0.1769,"low":0.1748,"close":0.1759},{"openTime":1792962000000,"open":0.176,"high":0.1765,"low":0.175,"close":0.175},{"openTime":1792965600000,"open":0.1752,"high":0.1762,"low":0.1737,"close":0.1751},{"openTime":1792969200000,"open":0.175,"high":0.175,"low":0.1719,"close":0.1727},{"openTime":1792972800000,"open":0.1728,"high":0.1747,"low":0.1718,"close":0.1744},{"openTime":1792976400000,"open":0.1748,"high":0.1752,"low":0.1712,"close":0.173},{"openTime":1792980000000,"open":0.1734,"high":0.1756,"low":0.1695,"close":0.1703},{"openTime":1792983600000,"open":0.1706,"high":0.171,"low":0.1629,"close":0.1635},{"openTime":1792987200000,"open":0.1632,"high":0.1661,"low":0.1629,"close":0.1649},{"openTime":1792990800000,"open":0.165,"high":0.1658,"low":0.1614,"close":0.162},{"openTime":1792994400000,"open":0.1619,"high":0.1622,"low":0.1584,"close":0.1597},{"openTime":1792998000000,"open":0.1596,"high":0.1604,"low":0.1586,"close":0.1593},{"openTime":1793001600000,"open":0.1593,"high":0.1648,"low":0.1583,"close":0.1618},{"openTime":1793005200000,"open":0.1617,"high":0.1634,"low":0.1616,"close":0.1624},{"openTime":1793008800000,"open":0.1624,"high":0.1627,"low":0.1584,"close":0.1585},{"openTime":1793012400000,"open":0.1585,"high":0.1596,"low":0.1573,"close":0.1593},{"openTime":1793016000000,"open":0.1589,"high":0.1594,"low":0.1578,"close":0.1594},{"openTime":1793019600000,"open":0.1594,"high":0.1604,"low":0.158,"close":0.1587},{"openTime":1793023200000,"open":0.1588,"high":0.1602,"low":0.1583,"close":0.16},{"openTime":1793026800000,"open":0.1603,"high":0.1614,"low":0.1594,"close":0.1604},{"openTime":1793030400000,"open":0.1604,"high":0.1606,"low":0.1589,"close":0.1589},{"openTime":1793034000000,"open":0.1592,"high":0.162,"low":0.159,"close":0.1609},{"openTime":1793037600000,"open":0.1606,"high":0.1606,"low":0.1587,"close":0.1587},{"openTime":1793041200000,"open":0.1588,"high":0.1616,"low":0.1588,"close":0.1599},{"openTime":1793044800000,"open":0.1595,"high":0.16,"low":0.158,"close":0.1586},{"openTime":1793048400000,"open":0.1585,"high":0.1592,"low":0.157,"close":0.1583},{"openTime":1793052000000,"open":0.1587,"high":0.1591,"low":0.1585,"close":0.1587},{"openTime":1793055600000,"open":0.1586,"high":0.1591,"low":0.1576,"close":0.1587},{"openTime":1793059200000,"open":0.1585,"high":0.1612,"low":0.1581,"close":0.1585},{"openTime":1793062800000,"open":0.1587,"high":0.1609,"low":0.1587,"close":0.16},{"openTime":1793066400000,"open":0.1601,"high":0.1611,"low":0.1591,"close":0.1593},{"openTime":1793070000000,"open":0.1594,"high":0.1606,"low":0.158,"close":0.1597},{"openTime":1793073600000,"open":0.1596,"high":0.1633,"low":0.1588,"close":0.1625},{"openTime":1793077200000,"open":0.1625,"high":0.1629,"low":0.1611,"close":0.1617},{"openTime":1793080800000,"open":0.1615,"high":0.1658,"low":0.1614,"close":0.1638},{"openTime":1793084400000,"open":0.1642,"high":0.1645,"low":0.1605,"close":0.1605},{"openTime":1793088000000,"open":0.1605,"high":0.1611,"low":0.1589,"close":0.1592},{"openTime":1793091600000,"open":0.1591,"high":0.1596,"low":0.1575,"close":0.1579},{"openTime":1793095200000,"open":0.1578,"high":0.1582,"low":0.1566,"close":0.1575},{"openTime":1793098800000,"open":0.1576,"high":0.158,"low":0.1564,"close":0.157},{"openTime":1793102400000,"open":0.1571,"high":0.1579,"low":0.1567,"close":0.1575},{"openTime":1793106000000,"open":0.1573,"high":0.1589,"low":0.1567,"close":0.1579},{"openTime":1793109600000,"open":0.1579,"high":0.1586,"low":0.1574,"close":0.1581},{"openTime":1793113200000,"open":0.1581,"high":0.1593,"low":0.1581,"close":0.1585},{"openTime":1793116800000,"open":0.1585,"high":0.1597,"low":0.1581,"close":0.1597},{"openTime":1793120400000,"open":0.1597,"high":0.1604,"low":0.1593,"close":0.1599},{"openTime":1793124000000,"open":0.1599,"high":0.1608,"low":0.1596,"close":0.1601},{"openTime":1793127600000,"open":0.1599,"high":0.1605,"low":0.1598,"close":0.1604},{"openTime":1793131200000,"open":0.1603,"high":0.1604,"low":0.1592,"close":0.1595},{"openTime":1793134800000,"open":0.1596,"high":0.1617,"low":0.1596,"close":0.1617},{"openTime":1793138400000,"open":0.1615,"high":0.1624,"low":0.1611,"close":0.1614},{"openTime":1793142000000,"open":0.1614,"high":0.1624,"low":0.1611,"close":0.1612},{"openTime":1793145600000,"open":0.161,"high":0.1621,"low":0.1604,"close":0.1608},{"openTime":1793149200000,"open":0.1606,"high":0.1608,"low":0.1596,"close":0.1608},{"openTime":1793152800000,"open":0.1607,"high":0.1607,"low":0.1595,"close":0.1605},{"openTime":1793156400000,"open":0.1601,"high":0.1608,"low":0.1599,"close":0.1607},{"openTime":1793160000000,"open":0.1605,"high":0.1617,"low":0.1597,"close":0.161},{"openTime":1793163600000,"open":0.1608,"high":0.1624,"low":0.1608,"close":0.162},{"openTime":1793167200000,"open":0.1619,"high":0.1643,"low":0.1616,"close":0.1616},{"openTime":1793170800000,"open":0.1614,"high":0.1643,"low":0.1614,"close":0.163},{"openTime":1793174400000,"open":0.1631,"high":0.1649,"low":0.1624,"close":0.1648},{"openTime":1793178000000,"open":0.1648,"high":0.1682,"low":0.1642,"close":0.168},{"openTime":1793181600000,"open":0.1678,"high":0.1678,"low":0.1647,"close":0.1653},{"openTime":1793185200000,"open":0.1654,"high":0.175,"low":0.1648,"close":0.1706},{"openTime":1793188800000,"open":0.1702,"high":0.1737,"low":0.1655,"close":0.1668},{"openTime":1793192400000,"open":0.167,"high":0.173,"low":0.1662,"close":0.1689},{"openTime":1793196000000,"open":0.1689,"high":0.1707,"low":0.1663,"close":0.1681},{"openTime":1793199600000,"open":0.1682,"high":0.1688,"low":0.1663,"close":0.1677},{"openTime":1793203200000,"open":0.1676,"high":0.1691,"low":0.1662,"close":0.1667},{"openTime":1793206800000,"open":0.1668,"high":0.167,"low":0.1655,"close":0.1658},{"openTime":1793210400000,"open":0.1658,"high":0.1679,"low":0.1658,"close":0.1664},{"openTime":1793214000000,"open":0.1663,"high":0.167,"low":0.1656,"close":0.167},{"openTime":1793217600000,"open":0.1671,"high":0.1678,"low":0.1655,"close":0.1666},{"openTime":1793221200000,"open":0.1666,"high":0.1671,"low":0.1645,"close":0.1654},{"openTime":1793224800000,"open":0.1651,"high":0.1651,"low":0.1637,"close":0.1641},{"openTime":1793228400000,"open":0.1638,"high":0.1647,"low":0.1636,"close":0.1644},{"openTime":1793232000000,"open":0.1647,"high":0.1668,"low":0.1641,"close":0.1654},{"openTime":1793235600000,"open":0.1654,"high":0.1657,"low":0.1621,"close":0.1623},{"openTime":1793239200000,"open":0.1619,"high":0.1636,"low":0.161,"close":0.1618},{"openTime":1793242800000,"open":0.162,"high":0.1646,"low":0.1613,"close":0.1634},{"openTime":1793246400000,"open":0.1631,"high":0.164,"low":0.1618,"close":0.1638},{"openTime":1793250000000,"open":0.1635,"high":0.1659,"low":0.1627,"close":0.1652},{"openTime":1793253600000,"open":0.1652,"high":0.1656,"low":0.1624,"close":0.1645},{"openTime":1793257200000,"open":0.1647,"high":0.1661,"low":0.1639,"close":0.1645},{"openTime":1793260800000,"open":0.1645,"high":0.17,"low":0.1633,"close":0.1698},{"openTime":1793264400000,"open":0.1699,"high":0.1717,"low":0.1651,"close":0.1659},{"openTime":1793268000000,"open":0.1659,"high":0.1675,"low":0.165,"close":0.1655},{"openTime":1793271600000,"open":0.1656,"high":0.1662,"low":0.1651,"close":0.1654},{"openTime":1793275200000,"open":0.1653,"high":0.1653,"low":0.164,"close":0.1641},{"openTime":1793278800000,"open":0.1641,"high":0.1652,"low":0.164,"close":0.1647},{"openTime":1793282400000,"open":0.1645,"high":0.1671,"low":0.164,"close":0.1661},{"openTime":1793286000000,"open":0.1661,"high":0.1688,"low":0.1661,"close":0.1684},{"openTime":1793289600000,"open":0.1683,"high":0.1685,"low":0.1668,"close":0.167},{"openTime":1793293200000,"open":0.167,"high":0.1678,"low":0.1663,"close":0.1666},{"openTime":1793296800000,"open":0.1665,"high":0.1665,"low":0.1657,"close":0.1661},{"openTime":1793300400000,"open":0.1659,"high":0.1669,"low":0.1657,"close":0.1664},{"openTime":1793304000000,"open":0.1663,"high":0.1663,"low":0.1595,"close":0.1624},{"openTime":1793307600000,"open":0.1621,"high":0.1647,"low":0.1609,"close":0.1609},{"openTime":1793311200000,"open":0.1608,"high":0.1638,"low":0.1599,"close":0.1613},{"openTime":1793314800000,"open":0.1613,"high":0.1617,"low":0.1588,"close":0.16},{"openTime":1793318400000,"open":0.1599,"high":0.1602,"low":0.1539,"close":0.1585},{"openTime":1793322000000,"open":0.1584,"high":0.1603,"low":0.1571,"close":0.1596},{"openTime":1793325600000,"open":0.1593,"high":0.1632,"low":0.1581,"close":0.1618},{"openTime":1793329200000,"open":0.162,"high":0.1654,"low":0.1614,"close":0.1646},{"openTime":1793332800000,"open":0.1646,"high":0.1659,"low":0.1639,"close":0.1642},{"openTime":1793336400000,"open":0.1632,"high":0.1639,"low":0.1612,"close":0.1616},{"openTime":1793340000000,"open":0.1616,"high":0.1621,"low":0.1613,"close":0.1621}],"levels":[{"price":0.1539,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-5.06},{"price":0.143,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-11.78},{"price":0.1336,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-17.58},{"price":0.1112,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-31.4},{"price":0.10755,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-33.65},{"price":0.1023,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-36.89},{"price":0.09135,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-43.65},{"price":0.0859,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-47.01},{"price":0.187592,"kind":"fib","distanceFromLastClosePct":15.73},{"price":0.198,"kind":"fib","distanceFromLastClosePct":22.15},{"price":0.208408,"kind":"fib","distanceFromLastClosePct":28.57}]}}],"shorts":[{"key":"HUMAUSDT|top","symbol":"HUMAUSDT","kind":"top","probability":0.6391,"movePct":64.8,"quoteVolume24h":3438799.82,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.02927,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792652400000,"open":0.02906,"high":0.02919,"low":0.02888,"close":0.02903},{"openTime":1792656000000,"open":0.02902,"high":0.02913,"low":0.02791,"close":0.02807},{"openTime":1792659600000,"open":0.02807,"high":0.0283,"low":0.02597,"close":0.02755},{"openTime":1792663200000,"open":0.02755,"high":0.02822,"low":0.02738,"close":0.0282},{"openTime":1792666800000,"open":0.02821,"high":0.02896,"low":0.02805,"close":0.02886},{"openTime":1792670400000,"open":0.02889,"high":0.02909,"low":0.02751,"close":0.02769},{"openTime":1792674000000,"open":0.0277,"high":0.02776,"low":0.02621,"close":0.02629},{"openTime":1792677600000,"open":0.02627,"high":0.02665,"low":0.0261,"close":0.0266},{"openTime":1792681200000,"open":0.02659,"high":0.0268,"low":0.02633,"close":0.02648},{"openTime":1792684800000,"open":0.02649,"high":0.02652,"low":0.02604,"close":0.02624},{"openTime":1792688400000,"open":0.02626,"high":0.02667,"low":0.02608,"close":0.02645},{"openTime":1792692000000,"open":0.02645,"high":0.02649,"low":0.02629,"close":0.02633},{"openTime":1792695600000,"open":0.02633,"high":0.02636,"low":0.0258,"close":0.02607},{"openTime":1792699200000,"open":0.02607,"high":0.02612,"low":0.02571,"close":0.02579},{"openTime":1792702800000,"open":0.02577,"high":0.02601,"low":0.02577,"close":0.02601},{"openTime":1792706400000,"open":0.026,"high":0.02605,"low":0.02574,"close":0.02582},{"openTime":1792710000000,"open":0.02582,"high":0.02599,"low":0.0257,"close":0.02595},{"openTime":1792713600000,"open":0.02593,"high":0.02597,"low":0.02569,"close":0.02576},{"openTime":1792717200000,"open":0.02575,"high":0.02639,"low":0.02562,"close":0.02633},{"openTime":1792720800000,"open":0.02633,"high":0.02662,"low":0.02612,"close":0.02649},{"openTime":1792724400000,"open":0.0265,"high":0.02668,"low":0.02619,"close":0.02648},{"openTime":1792728000000,"open":0.02649,"high":0.02652,"low":0.02623,"close":0.02641},{"openTime":1792731600000,"open":0.02641,"high":0.02657,"low":0.02638,"close":0.02648},{"openTime":1792735200000,"open":0.02645,"high":0.02652,"low":0.02626,"close":0.02648},{"openTime":1792738800000,"open":0.0265,"high":0.02663,"low":0.02648,"close":0.02656},{"openTime":1792742400000,"open":0.02655,"high":0.02669,"low":0.02651,"close":0.02665},{"openTime":1792746000000,"open":0.02666,"high":0.02712,"low":0.02651,"close":0.02704},{"openTime":1792749600000,"open":0.02703,"high":0.0275,"low":0.02693,"close":0.02739},{"openTime":1792753200000,"open":0.02735,"high":0.0283,"low":0.02721,"close":0.02826},{"openTime":1792756800000,"open":0.02825,"high":0.02833,"low":0.02755,"close":0.02793},{"openTime":1792760400000,"open":0.02794,"high":0.0287,"low":0.02778,"close":0.02799},{"openTime":1792764000000,"open":0.02799,"high":0.02811,"low":0.02752,"close":0.0279},{"openTime":1792767600000,"open":0.02789,"high":0.02791,"low":0.02675,"close":0.02732},{"openTime":1792771200000,"open":0.02732,"high":0.02735,"low":0.02687,"close":0.02696},{"openTime":1792774800000,"open":0.02696,"high":0.02706,"low":0.02655,"close":0.0269},{"openTime":1792778400000,"open":0.02692,"high":0.02694,"low":0.02666,"close":0.02683},{"openTime":1792782000000,"open":0.02681,"high":0.02719,"low":0.02646,"close":0.02648},{"openTime":1792785600000,"open":0.02649,"high":0.0266,"low":0.02616,"close":0.02648},{"openTime":1792789200000,"open":0.0265,"high":0.02655,"low":0.02629,"close":0.02629},{"openTime":1792792800000,"open":0.02633,"high":0.02639,"low":0.02592,"close":0.02602},{"openTime":1792796400000,"open":0.02599,"high":0.02633,"low":0.02588,"close":0.02627},{"openTime":1792800000000,"open":0.02627,"high":0.02635,"low":0.02595,"close":0.02607},{"openTime":1792803600000,"open":0.02609,"high":0.02637,"low":0.02602,"close":0.02623},{"openTime":1792807200000,"open":0.02626,"high":0.02647,"low":0.0262,"close":0.02643},{"openTime":1792810800000,"open":0.02644,"high":0.02653,"low":0.02631,"close":0.02637},{"openTime":1792814400000,"open":0.02636,"high":0.02649,"low":0.0263,"close":0.02638},{"openTime":1792818000000,"open":0.02637,"high":0.02641,"low":0.02611,"close":0.02621},{"openTime":1792821600000,"open":0.02621,"high":0.02651,"low":0.02613,"close":0.02619},{"openTime":1792825200000,"open":0.02618,"high":0.02649,"low":0.02615,"close":0.0263},{"openTime":1792828800000,"open":0.02623,"high":0.0265,"low":0.026,"close":0.02639},{"openTime":1792832400000,"open":0.02641,"high":0.02664,"low":0.02623,"close":0.02628},{"openTime":1792836000000,"open":0.02629,"high":0.02644,"low":0.02621,"close":0.02635},{"openTime":1792839600000,"open":0.02637,"high":0.02663,"low":0.02632,"close":0.02648},{"openTime":1792843200000,"open":0.02647,"high":0.02668,"low":0.02639,"close":0.02656},{"openTime":1792846800000,"open":0.02658,"high":0.02705,"low":0.02657,"close":0.0268},{"openTime":1792850400000,"open":0.0268,"high":0.02696,"low":0.02635,"close":0.02643},{"openTime":1792854000000,"open":0.02642,"high":0.02646,"low":0.02538,"close":0.02552},{"openTime":1792857600000,"open":0.02552,"high":0.02553,"low":0.02483,"close":0.02503},{"openTime":1792861200000,"open":0.02504,"high":0.02508,"low":0.02475,"close":0.02505},{"openTime":1792864800000,"open":0.02505,"high":0.0255,"low":0.02485,"close":0.02527},{"openTime":1792868400000,"open":0.02529,"high":0.02532,"low":0.02434,"close":0.02451},{"openTime":1792872000000,"open":0.02445,"high":0.02459,"low":0.02442,"close":0.02449},{"openTime":1792875600000,"open":0.02449,"high":0.02454,"low":0.02435,"close":0.02451},{"openTime":1792879200000,"open":0.02454,"high":0.02455,"low":0.02444,"close":0.02451},{"openTime":1792882800000,"open":0.02452,"high":0.02455,"low":0.02441,"close":0.02441},{"openTime":1792886400000,"open":0.02442,"high":0.02459,"low":0.0243,"close":0.02435},{"openTime":1792890000000,"open":0.02438,"high":0.0245,"low":0.02413,"close":0.0242},{"openTime":1792893600000,"open":0.0242,"high":0.02437,"low":0.02416,"close":0.02424},{"openTime":1792897200000,"open":0.02423,"high":0.02423,"low":0.02407,"close":0.02419},{"openTime":1792900800000,"open":0.02421,"high":0.02462,"low":0.02421,"close":0.02459},{"openTime":1792904400000,"open":0.02459,"high":0.02468,"low":0.02408,"close":0.02414},{"openTime":1792908000000,"open":0.02415,"high":0.02415,"low":0.0239,"close":0.02397},{"openTime":1792911600000,"open":0.02398,"high":0.0241,"low":0.02382,"close":0.02388},{"openTime":1792915200000,"open":0.02388,"high":0.02397,"low":0.02367,"close":0.02369},{"openTime":1792918800000,"open":0.02375,"high":0.02383,"low":0.02362,"close":0.02382},{"openTime":1792922400000,"open":0.02381,"high":0.02386,"low":0.0236,"close":0.0236},{"openTime":1792926000000,"open":0.02365,"high":0.02369,"low":0.02341,"close":0.02365},{"openTime":1792929600000,"open":0.02363,"high":0.0242,"low":0.02309,"close":0.02408},{"openTime":1792933200000,"open":0.02407,"high":0.02463,"low":0.02361,"close":0.02392},{"openTime":1792936800000,"open":0.02392,"high":0.02423,"low":0.02365,"close":0.02404},{"openTime":1792940400000,"open":0.02398,"high":0.02408,"low":0.02376,"close":0.02383},{"openTime":1792944000000,"open":0.02382,"high":0.02389,"low":0.02363,"close":0.0237},{"openTime":1792947600000,"open":0.02369,"high":0.02392,"low":0.02359,"close":0.02363},{"openTime":1792951200000,"open":0.02359,"high":0.02362,"low":0.02331,"close":0.02336},{"openTime":1792954800000,"open":0.02336,"high":0.02338,"low":0.02322,"close":0.02336},{"openTime":1792958400000,"open":0.02335,"high":0.02343,"low":0.02327,"close":0.02334},{"openTime":1792962000000,"open":0.02333,"high":0.02334,"low":0.02318,"close":0.02318},{"openTime":1792965600000,"open":0.02316,"high":0.02334,"low":0.02316,"close":0.02326},{"openTime":1792969200000,"open":0.02324,"high":0.02326,"low":0.02299,"close":0.02317},{"openTime":1792972800000,"open":0.02317,"high":0.0233,"low":0.02302,"close":0.02305},{"openTime":1792976400000,"open":0.02305,"high":0.02318,"low":0.02299,"close":0.02311},{"openTime":1792980000000,"open":0.02309,"high":0.02311,"low":0.02188,"close":0.02201},{"openTime":1792983600000,"open":0.02202,"high":0.02261,"low":0.02202,"close":0.02232},{"openTime":1792987200000,"open":0.02233,"high":0.02235,"low":0.02201,"close":0.0221},{"openTime":1792990800000,"open":0.02215,"high":0.02377,"low":0.02195,"close":0.02354},{"openTime":1792994400000,"open":0.02355,"high":0.02388,"low":0.02305,"close":0.02377},{"openTime":1792998000000,"open":0.02375,"high":0.02403,"low":0.02293,"close":0.02302},{"openTime":1793001600000,"open":0.02304,"high":0.02304,"low":0.01876,"close":0.01878},{"openTime":1793005200000,"open":0.01879,"high":0.01982,"low":0.01836,"close":0.01953},{"openTime":1793008800000,"open":0.01954,"high":0.01956,"low":0.01753,"close":0.01789},{"openTime":1793012400000,"open":0.01791,"high":0.01928,"low":0.01754,"close":0.01846},{"openTime":1793016000000,"open":0.01845,"high":0.02302,"low":0.01833,"close":0.02288},{"openTime":1793019600000,"open":0.0229,"high":0.02444,"low":0.01927,"close":0.01927},{"openTime":1793023200000,"open":0.0193,"high":0.02573,"low":0.01903,"close":0.02431},{"openTime":1793026800000,"open":0.02429,"high":0.02472,"low":0.02256,"close":0.02378},{"openTime":1793030400000,"open":0.02387,"high":0.02407,"low":0.02348,"close":0.02371},{"openTime":1793034000000,"open":0.0237,"high":0.0253,"low":0.0236,"close":0.02503},{"openTime":1793037600000,"open":0.02507,"high":0.02596,"low":0.02472,"close":0.02497},{"openTime":1793041200000,"open":0.02498,"high":0.02515,"low":0.02454,"close":0.02477},{"openTime":1793044800000,"open":0.0248,"high":0.02486,"low":0.0239,"close":0.02395},{"openTime":1793048400000,"open":0.02395,"high":0.02468,"low":0.02364,"close":0.02464},{"openTime":1793052000000,"open":0.02467,"high":0.02479,"low":0.02438,"close":0.02454},{"openTime":1793055600000,"open":0.02456,"high":0.02471,"low":0.02226,"close":0.02274},{"openTime":1793059200000,"open":0.02275,"high":0.02323,"low":0.0217,"close":0.02178},{"openTime":1793062800000,"open":0.02179,"high":0.0219,"low":0.02077,"close":0.02152},{"openTime":1793066400000,"open":0.02151,"high":0.02159,"low":0.02103,"close":0.02118},{"openTime":1793070000000,"open":0.02117,"high":0.02265,"low":0.02067,"close":0.02226},{"openTime":1793073600000,"open":0.02225,"high":0.0233,"low":0.02185,"close":0.02315},{"openTime":1793077200000,"open":0.02316,"high":0.0255,"low":0.02309,"close":0.0244},{"openTime":1793080800000,"open":0.02436,"high":0.02633,"low":0.02414,"close":0.02571},{"openTime":1793084400000,"open":0.02569,"high":0.02597,"low":0.02465,"close":0.02534},{"openTime":1793088000000,"open":0.02531,"high":0.02631,"low":0.02516,"close":0.02609},{"openTime":1793091600000,"open":0.0261,"high":0.0267,"low":0.02563,"close":0.02654},{"openTime":1793095200000,"open":0.02654,"high":0.02749,"low":0.02603,"close":0.02686},{"openTime":1793098800000,"open":0.02685,"high":0.02805,"low":0.0244,"close":0.02776},{"openTime":1793102400000,"open":0.02775,"high":0.02866,"low":0.02606,"close":0.02668},{"openTime":1793106000000,"open":0.02669,"high":0.02717,"low":0.02564,"close":0.02574},{"openTime":1793109600000,"open":0.02575,"high":0.02655,"low":0.0248,"close":0.02636},{"openTime":1793113200000,"open":0.02637,"high":0.02726,"low":0.02614,"close":0.0269},{"openTime":1793116800000,"open":0.02692,"high":0.02748,"low":0.02622,"close":0.02688},{"openTime":1793120400000,"open":0.02686,"high":0.02755,"low":0.02642,"close":0.02747},{"openTime":1793124000000,"open":0.02744,"high":0.0285,"low":0.02709,"close":0.02715},{"openTime":1793127600000,"open":0.02713,"high":0.02718,"low":0.02577,"close":0.02663},{"openTime":1793131200000,"open":0.02661,"high":0.02705,"low":0.02597,"close":0.0262},{"openTime":1793134800000,"open":0.02618,"high":0.02622,"low":0.02554,"close":0.02573},{"openTime":1793138400000,"open":0.02573,"high":0.02647,"low":0.02573,"close":0.02591},{"openTime":1793142000000,"open":0.02595,"high":0.02614,"low":0.02581,"close":0.02587},{"openTime":1793145600000,"open":0.02589,"high":0.02608,"low":0.0251,"close":0.02524},{"openTime":1793149200000,"open":0.02526,"high":0.02528,"low":0.02444,"close":0.02479},{"openTime":1793152800000,"open":0.02478,"high":0.02566,"low":0.02458,"close":0.02556},{"openTime":1793156400000,"open":0.02555,"high":0.0268,"low":0.02487,"close":0.02668},{"openTime":1793160000000,"open":0.02667,"high":0.02685,"low":0.02559,"close":0.02617},{"openTime":1793163600000,"open":0.02619,"high":0.02709,"low":0.02589,"close":0.02689},{"openTime":1793167200000,"open":0.02687,"high":0.02759,"low":0.02663,"close":0.02703},{"openTime":1793170800000,"open":0.02704,"high":0.02789,"low":0.02671,"close":0.02775},{"openTime":1793174400000,"open":0.02776,"high":0.02845,"low":0.02748,"close":0.0278},{"openTime":1793178000000,"open":0.0278,"high":0.02855,"low":0.02738,"close":0.02817},{"openTime":1793181600000,"open":0.02817,"high":0.02833,"low":0.02688,"close":0.02698},{"openTime":1793185200000,"open":0.02696,"high":0.02777,"low":0.02663,"close":0.02749},{"openTime":1793188800000,"open":0.02751,"high":0.02754,"low":0.02664,"close":0.02679},{"openTime":1793192400000,"open":0.02679,"high":0.02708,"low":0.02642,"close":0.02658},{"openTime":1793196000000,"open":0.0266,"high":0.02776,"low":0.02655,"close":0.02768},{"openTime":1793199600000,"open":0.02769,"high":0.02794,"low":0.02705,"close":0.02719},{"openTime":1793203200000,"open":0.02722,"high":0.02739,"low":0.02699,"close":0.02699},{"openTime":1793206800000,"open":0.027,"high":0.02729,"low":0.02679,"close":0.02719},{"openTime":1793210400000,"open":0.02719,"high":0.02749,"low":0.02688,"close":0.02691},{"openTime":1793214000000,"open":0.02691,"high":0.02713,"low":0.02687,"close":0.02702},{"openTime":1793217600000,"open":0.02706,"high":0.02722,"low":0.027,"close":0.0271},{"openTime":1793221200000,"open":0.02715,"high":0.02745,"low":0.02713,"close":0.02728},{"openTime":1793224800000,"open":0.0273,"high":0.02738,"low":0.02722,"close":0.02732},{"openTime":1793228400000,"open":0.02731,"high":0.0274,"low":0.02716,"close":0.02718},{"openTime":1793232000000,"open":0.02715,"high":0.02749,"low":0.02713,"close":0.02723},{"openTime":1793235600000,"open":0.02723,"high":0.02744,"low":0.02708,"close":0.02719},{"openTime":1793239200000,"open":0.02717,"high":0.02776,"low":0.02702,"close":0.02743},{"openTime":1793242800000,"open":0.02741,"high":0.02799,"low":0.02733,"close":0.02753},{"openTime":1793246400000,"open":0.02751,"high":0.02808,"low":0.02711,"close":0.02782},{"openTime":1793250000000,"open":0.02784,"high":0.02854,"low":0.02755,"close":0.02849},{"openTime":1793253600000,"open":0.02849,"high":0.02876,"low":0.0278,"close":0.02862},{"openTime":1793257200000,"open":0.02862,"high":0.029,"low":0.02826,"close":0.02841},{"openTime":1793260800000,"open":0.02844,"high":0.02897,"low":0.02792,"close":0.02846},{"openTime":1793264400000,"open":0.02851,"high":0.02869,"low":0.02831,"close":0.02849},{"openTime":1793268000000,"open":0.02848,"high":0.02886,"low":0.02819,"close":0.02881},{"openTime":1793271600000,"open":0.0288,"high":0.02974,"low":0.02817,"close":0.02906},{"openTime":1793275200000,"open":0.02906,"high":0.03004,"low":0.02879,"close":0.02925},{"openTime":1793278800000,"open":0.02924,"high":0.02956,"low":0.02886,"close":0.02939},{"openTime":1793282400000,"open":0.02936,"high":0.03001,"low":0.02928,"close":0.02993},{"openTime":1793286000000,"open":0.02992,"high":0.02997,"low":0.02876,"close":0.02894},{"openTime":1793289600000,"open":0.029,"high":0.02947,"low":0.02896,"close":0.02945},{"openTime":1793293200000,"open":0.02942,"high":0.02959,"low":0.029,"close":0.02914},{"openTime":1793296800000,"open":0.02915,"high":0.02932,"low":0.02852,"close":0.02855},{"openTime":1793300400000,"open":0.02858,"high":0.02867,"low":0.02827,"close":0.0284},{"openTime":1793304000000,"open":0.0284,"high":0.02861,"low":0.02776,"close":0.02798},{"openTime":1793307600000,"open":0.02803,"high":0.02851,"low":0.02784,"close":0.02829},{"openTime":1793311200000,"open":0.02828,"high":0.02859,"low":0.02799,"close":0.02831},{"openTime":1793314800000,"open":0.0283,"high":0.02838,"low":0.0277,"close":0.02795},{"openTime":1793318400000,"open":0.02793,"high":0.02838,"low":0.02725,"close":0.02838},{"openTime":1793322000000,"open":0.02835,"high":0.02873,"low":0.02808,"close":0.02853},{"openTime":1793325600000,"open":0.02852,"high":0.02894,"low":0.02824,"close":0.02876},{"openTime":1793329200000,"open":0.0288,"high":0.02923,"low":0.02854,"close":0.02876},{"openTime":1793332800000,"open":0.02873,"high":0.02873,"low":0.02823,"close":0.0287},{"openTime":1793336400000,"open":0.02871,"high":0.02907,"low":0.02814,"close":0.02889},{"openTime":1793340000000,"open":0.02888,"high":0.029,"low":0.02848,"close":0.02889}],"levels":[{"price":0.02927,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":1.32},{"price":0.03004,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.98},{"price":0.03199,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":10.73},{"price":0.036275,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":25.56},{"price":0.022275,"kind":"fib","distanceFromLastClosePct":-22.9},{"price":0.02375,"kind":"fib","distanceFromLastClosePct":-17.79},{"price":0.025225,"kind":"fib","distanceFromLastClosePct":-12.69}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5819,"movePct":0.4,"quoteVolume24h":21203766.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4191.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792652400000,"open":4096.49,"high":4102.8,"low":4086.43,"close":4090.36},{"openTime":1792656000000,"open":4090.35,"high":4096.16,"low":4084.03,"close":4087.61},{"openTime":1792659600000,"open":4087.61,"high":4094.45,"low":4085.31,"close":4090.65},{"openTime":1792663200000,"open":4090.81,"high":4094.73,"low":4081,"close":4083.23},{"openTime":1792666800000,"open":4083.23,"high":4083.23,"low":4060.49,"close":4061.85},{"openTime":1792670400000,"open":4062.13,"high":4092.21,"low":4062.13,"close":4089.66},{"openTime":1792674000000,"open":4089.65,"high":4089.65,"low":4060,"close":4065},{"openTime":1792677600000,"open":4065,"high":4067.15,"low":4051,"close":4062.79},{"openTime":1792681200000,"open":4062.66,"high":4065.33,"low":4051,"close":4054.62},{"openTime":1792684800000,"open":4054.62,"high":4055.92,"low":4036.58,"close":4041.35},{"openTime":1792688400000,"open":4041.35,"high":4050.51,"low":4036.9,"close":4049.41},{"openTime":1792692000000,"open":4049.31,"high":4049.31,"low":4032.54,"close":4033.69},{"openTime":1792695600000,"open":4033.69,"high":4034.58,"low":4024.51,"close":4031.81},{"openTime":1792699200000,"open":4031.82,"high":4032.7,"low":4024.28,"close":4028.45},{"openTime":1792702800000,"open":4028.45,"high":4033.84,"low":4028.45,"close":4033.62},{"openTime":1792706400000,"open":4033.62,"high":4036.51,"low":4030.23,"close":4033.49},{"openTime":1792710000000,"open":4033.49,"high":4034.33,"low":4027.03,"close":4030.01},{"openTime":1792713600000,"open":4030.01,"high":4039.57,"low":4023.2,"close":4038.02},{"openTime":1792717200000,"open":4038.02,"high":4038.02,"low":4000.04,"close":4000.27},{"openTime":1792720800000,"open":4000.27,"high":4032.61,"low":3995,"close":4026.87},{"openTime":1792724400000,"open":4026.87,"high":4028.09,"low":4021.31,"close":4024.06},{"openTime":1792728000000,"open":4023.96,"high":4023.96,"low":4009.59,"close":4012.4},{"openTime":1792731600000,"open":4012.4,"high":4033,"low":4012.4,"close":4026.4},{"openTime":1792735200000,"open":4026.41,"high":4027.84,"low":4015.86,"close":4017.18},{"openTime":1792738800000,"open":4017.34,"high":4024.62,"low":4014.45,"close":4015},{"openTime":1792742400000,"open":4015,"high":4027.65,"low":4012.8,"close":4025},{"openTime":1792746000000,"open":4025,"high":4033.6,"low":4024.79,"close":4027.15},{"openTime":1792749600000,"open":4027.14,"high":4029.48,"low":4022.44,"close":4025.68},{"openTime":1792753200000,"open":4026.42,"high":4033.29,"low":4025.48,"close":4027.16},{"openTime":1792756800000,"open":4027.16,"high":4034.24,"low":4024.66,"close":4029.55},{"openTime":1792760400000,"open":4029.28,"high":4036.82,"low":4019.52,"close":4027.1},{"openTime":1792764000000,"open":4027.1,"high":4027.1,"low":3980.01,"close":4003.98},{"openTime":1792767600000,"open":4003.76,"high":4008.43,"low":3995.54,"close":4007.26},{"openTime":1792771200000,"open":4007.26,"high":4009.28,"low":4001.45,"close":4003.87},{"openTime":1792774800000,"open":4003.87,"high":4005.3,"low":3995.28,"close":4003.47},{"openTime":1792778400000,"open":4003.47,"high":4004.87,"low":3997.63,"close":4001.03},{"openTime":1792782000000,"open":4001.03,"high":4003.95,"low":3996.88,"close":4002.76},{"openTime":1792785600000,"open":4002.76,"high":4002.76,"low":3995.61,"close":3996.18},{"openTime":1792789200000,"open":3996.18,"high":3999.28,"low":3996.18,"close":3997.09},{"openTime":1792792800000,"open":3997.09,"high":3998.03,"low":3983.4,"close":3988.69},{"openTime":1792796400000,"open":3988.69,"high":3995.03,"low":3988.69,"close":3994.18},{"openTime":1792800000000,"open":3994.18,"high":3994.18,"low":3990.31,"close":3991.51},{"openTime":1792803600000,"open":3991.51,"high":3993.17,"low":3989,"close":3993.17},{"openTime":1792807200000,"open":3993.17,"high":3994.34,"low":3993.17,"close":3994.34},{"openTime":1792810800000,"open":3994.35,"high":3995.33,"low":3994.34,"close":3995.33},{"openTime":1792814400000,"open":3995.33,"high":3998.14,"low":3995.32,"close":3997.99},{"openTime":1792818000000,"open":3997.99,"high":3997.99,"low":3995.73,"close":3997.06},{"openTime":1792821600000,"open":3997.06,"high":3998.21,"low":3996.95,"close":3996.99},{"openTime":1792825200000,"open":3996.99,"high":3997.2,"low":3994,"close":3994},{"openTime":1792828800000,"open":3994.01,"high":3996.02,"low":3993.72,"close":3994.52},{"openTime":1792832400000,"open":3994.52,"high":3994.76,"low":3991.07,"close":3992.65},{"openTime":1792836000000,"open":3992.64,"high":3994.04,"low":3992.22,"close":3993.03},{"openTime":1792839600000,"open":3993.03,"high":3994.67,"low":3992.57,"close":3993.45},{"openTime":1792843200000,"open":3993.46,"high":3995.69,"low":3993,"close":3995.23},{"openTime":1792846800000,"open":3995.23,"high":3995.23,"low":3992.99,"close":3994.67},{"openTime":1792850400000,"open":3994.67,"high":3994.67,"low":3984.19,"close":3989.71},{"openTime":1792854000000,"open":3989.71,"high":3989.71,"low":3976.19,"close":3986.91},{"openTime":1792857600000,"open":3986.91,"high":3989.61,"low":3984.91,"close":3988.23},{"openTime":1792861200000,"open":3988.23,"high":3991.92,"low":3987.11,"close":3990.52},{"openTime":1792864800000,"open":3990.52,"high":3990.99,"low":3988.65,"close":3990.5},{"openTime":1792868400000,"open":3990.5,"high":3993.51,"low":3990.49,"close":3993.5},{"openTime":1792872000000,"open":3993.51,"high":3994.3,"low":3993.3,"close":3993.82},{"openTime":1792875600000,"open":3993.81,"high":3993.82,"low":3992.25,"close":3993.23},{"openTime":1792879200000,"open":3993.27,"high":3993.8,"low":3993.13,"close":3993.8},{"openTime":1792882800000,"open":3993.79,"high":3994.06,"low":3993.79,"close":3994.05},{"openTime":1792886400000,"open":3994.05,"high":3994.27,"low":3991.7,"close":3994.26},{"openTime":1792890000000,"open":3994.26,"high":3994.67,"low":3994.26,"close":3994.66},{"openTime":1792893600000,"open":3994.66,"high":3995.93,"low":3994.66,"close":3995.93},{"openTime":1792897200000,"open":3995.94,"high":3996.11,"low":3995.93,"close":3996.1},{"openTime":1792900800000,"open":3996.1,"high":3997.16,"low":3996.1,"close":3996.71},{"openTime":1792904400000,"open":3996.71,"high":3997.16,"low":3991.68,"close":3992.53},{"openTime":1792908000000,"open":3992.48,"high":3992.48,"low":3990.01,"close":3990.25},{"openTime":1792911600000,"open":3990.25,"high":3995.3,"low":3990.25,"close":3992.83},{"openTime":1792915200000,"open":3992.83,"high":3992.83,"low":3988.97,"close":3989.68},{"openTime":1792918800000,"open":3989.69,"high":3991.04,"low":3986.54,"close":3991.04},{"openTime":1792922400000,"open":3991.04,"high":3991.24,"low":3990.16,"close":3990.88},{"openTime":1792926000000,"open":3990.88,"high":3992.34,"low":3990.08,"close":3990.54},{"openTime":1792929600000,"open":3990.54,"high":3990.74,"low":3989.47,"close":3990.4},{"openTime":1792933200000,"open":3990.41,"high":3994.52,"low":3990.18,"close":3993.96},{"openTime":1792936800000,"open":3993.96,"high":3996.24,"low":3993.81,"close":3996.08},{"openTime":1792940400000,"open":3996.08,"high":3996.58,"low":3995.85,"close":3995.86},{"openTime":1792944000000,"open":3995.86,"high":3999.65,"low":3995.36,"close":3998.95},{"openTime":1792947600000,"open":3998.95,"high":3998.95,"low":3996.71,"close":3997.25},{"openTime":1792951200000,"open":3997.25,"high":3997.61,"low":3997.08,"close":3997.08},{"openTime":1792954800000,"open":3997.08,"high":3997.47,"low":3996.39,"close":3997.07},{"openTime":1792958400000,"open":3997.07,"high":3999.1,"low":3996.93,"close":3999.1},{"openTime":1792962000000,"open":3999.1,"high":4002.91,"low":3999.09,"close":4001.16},{"openTime":1792965600000,"open":4001.16,"high":4006.97,"low":3995.28,"close":4004.84},{"openTime":1792969200000,"open":4004.73,"high":4006.74,"low":3992.83,"close":3999.8},{"openTime":1792972800000,"open":3999.79,"high":3999.79,"low":3985,"close":3987.68},{"openTime":1792976400000,"open":3987.6,"high":4001.68,"low":3979.52,"close":3991.27},{"openTime":1792980000000,"open":3990.73,"high":4002.67,"low":3988.53,"close":4000.9},{"openTime":1792983600000,"open":4001.23,"high":4017.53,"low":4000.55,"close":4008.97},{"openTime":1792987200000,"open":4008.91,"high":4016.68,"low":4008.18,"close":4016.64},{"openTime":1792990800000,"open":4016.63,"high":4019.82,"low":4011.84,"close":4014.17},{"openTime":1792994400000,"open":4014.84,"high":4015.87,"low":4005.17,"close":4008.21},{"openTime":1792998000000,"open":4008.2,"high":4012.72,"low":4005.71,"close":4012.15},{"openTime":1793001600000,"open":4012.15,"high":4023.62,"low":4012.15,"close":4018.94},{"openTime":1793005200000,"open":4018.95,"high":4022.58,"low":4016.35,"close":4020},{"openTime":1793008800000,"open":4020.02,"high":4021.38,"low":4012.87,"close":4018.34},{"openTime":1793012400000,"open":4018.35,"high":4022.73,"low":4013.08,"close":4018.17},{"openTime":1793016000000,"open":4018.46,"high":4027.16,"low":4017.6,"close":4017.91},{"openTime":1793019600000,"open":4017.56,"high":4020.19,"low":3992.17,"close":3995.93},{"openTime":1793023200000,"open":3996.26,"high":4028.43,"low":3996.26,"close":4025},{"openTime":1793026800000,"open":4024.75,"high":4027.48,"low":4017,"close":4018.35},{"openTime":1793030400000,"open":4018.37,"high":4022.25,"low":4018.26,"close":4021.48},{"openTime":1793034000000,"open":4021.84,"high":4030,"low":4019.57,"close":4023.15},{"openTime":1793037600000,"open":4023.03,"high":4023.03,"low":4015,"close":4015.01},{"openTime":1793041200000,"open":4015,"high":4017.04,"low":4011.65,"close":4016.17},{"openTime":1793044800000,"open":4016.16,"high":4020.37,"low":4014.45,"close":4019.75},{"openTime":1793048400000,"open":4019.75,"high":4019.75,"low":4017.77,"close":4019.38},{"openTime":1793052000000,"open":4019.37,"high":4020.18,"low":4014.15,"close":4015.1},{"openTime":1793055600000,"open":4015.69,"high":4016.22,"low":4004.4,"close":4007.41},{"openTime":1793059200000,"open":4007.42,"high":4021.58,"low":4006.54,"close":4011.5},{"openTime":1793062800000,"open":4011.5,"high":4019.89,"low":4003.43,"close":4012.82},{"openTime":1793066400000,"open":4012.82,"high":4019.98,"low":4009.61,"close":4010.95},{"openTime":1793070000000,"open":4011.05,"high":4022.67,"low":4007.94,"close":4018.55},{"openTime":1793073600000,"open":4018.73,"high":4025.86,"low":4011.76,"close":4012.3},{"openTime":1793077200000,"open":4012.29,"high":4013.23,"low":4003.3,"close":4011.58},{"openTime":1793080800000,"open":4011.58,"high":4013.15,"low":3998.2,"close":4002.65},{"openTime":1793084400000,"open":4002.81,"high":4009.69,"low":4000.73,"close":4001.02},{"openTime":1793088000000,"open":4001.15,"high":4004.21,"low":3991.11,"close":3997.48},{"openTime":1793091600000,"open":3997.48,"high":4004.96,"low":3996.06,"close":4004.96},{"openTime":1793095200000,"open":4004.95,"high":4018.03,"low":3996.29,"close":4009.99},{"openTime":1793098800000,"open":4009.99,"high":4015.51,"low":4009,"close":4013.69},{"openTime":1793102400000,"open":4013.68,"high":4028.27,"low":4012.85,"close":4023.92},{"openTime":1793106000000,"open":4023.91,"high":4032.27,"low":4021.15,"close":4030.81},{"openTime":1793109600000,"open":4030.81,"high":4054.56,"low":4026.05,"close":4052.89},{"openTime":1793113200000,"open":4052.9,"high":4065.27,"low":4052.9,"close":4063.2},{"openTime":1793116800000,"open":4063.19,"high":4065.16,"low":4055.61,"close":4057.74},{"openTime":1793120400000,"open":4057.73,"high":4063.94,"low":4055.59,"close":4055.59},{"openTime":1793124000000,"open":4055.59,"high":4057.14,"low":4053,"close":4055.06},{"openTime":1793127600000,"open":4055.06,"high":4061.74,"low":4055.06,"close":4060.44},{"openTime":1793131200000,"open":4060.33,"high":4060.33,"low":4057.58,"close":4058.6},{"openTime":1793134800000,"open":4058.6,"high":4061.11,"low":4058.09,"close":4060.18},{"openTime":1793138400000,"open":4060.17,"high":4061.8,"low":4058.17,"close":4060.82},{"openTime":1793142000000,"open":4060.84,"high":4061.77,"low":4056.66,"close":4060.79},{"openTime":1793145600000,"open":4060.79,"high":4068.68,"low":4058.4,"close":4060.77},{"openTime":1793149200000,"open":4060.3,"high":4062.48,"low":4041.68,"close":4045.34},{"openTime":1793152800000,"open":4045.35,"high":4047.7,"low":4040.06,"close":4042.72},{"openTime":1793156400000,"open":4042.42,"high":4045.49,"low":4037.73,"close":4039.25},{"openTime":1793160000000,"open":4039.26,"high":4039.45,"low":4031.01,"close":4032.66},{"openTime":1793163600000,"open":4032.65,"high":4033.01,"low":4025.01,"close":4026.06},{"openTime":1793167200000,"open":4026.05,"high":4030.89,"low":4025.3,"close":4027.96},{"openTime":1793170800000,"open":4027.95,"high":4041.75,"low":4027.67,"close":4041.75},{"openTime":1793174400000,"open":4041.75,"high":4053.67,"low":4039,"close":4048.97},{"openTime":1793178000000,"open":4048.96,"high":4052.04,"low":4045.85,"close":4051.48},{"openTime":1793181600000,"open":4051.76,"high":4051.76,"low":4041.88,"close":4042.06},{"openTime":1793185200000,"open":4041.87,"high":4046.19,"low":4040.63,"close":4042.99},{"openTime":1793188800000,"open":4042.98,"high":4056.66,"low":4042.5,"close":4050.79},{"openTime":1793192400000,"open":4051.14,"high":4055.02,"low":4044.08,"close":4046.29},{"openTime":1793196000000,"open":4046.33,"high":4047.11,"low":4034.65,"close":4038.85},{"openTime":1793199600000,"open":4038.46,"high":4043.75,"low":4038.46,"close":4039.38},{"openTime":1793203200000,"open":4039.37,"high":4045.6,"low":4034.33,"close":4041.16},{"openTime":1793206800000,"open":4040.53,"high":4040.55,"low":4034.86,"close":4038.81},{"openTime":1793210400000,"open":4038.92,"high":4062.93,"low":4022.75,"close":4030.95},{"openTime":1793214000000,"open":4030.65,"high":4068.68,"low":4025.86,"close":4068.68},{"openTime":1793217600000,"open":4068.86,"high":4078.08,"low":4050.43,"close":4061.5},{"openTime":1793221200000,"open":4061.5,"high":4063.39,"low":4060.07,"close":4063.38},{"openTime":1793224800000,"open":4063.39,"high":4063.39,"low":4047.06,"close":4047.6},{"openTime":1793228400000,"open":4048.19,"high":4052.08,"low":4044.97,"close":4048.64},{"openTime":1793232000000,"open":4048.25,"high":4048.88,"low":4030.56,"close":4030.67},{"openTime":1793235600000,"open":4030.66,"high":4060.26,"low":4030.34,"close":4055.07},{"openTime":1793239200000,"open":4055.08,"high":4056.88,"low":4033.85,"close":4042.69},{"openTime":1793242800000,"open":4042.54,"high":4042.55,"low":4032.68,"close":4034.08},{"openTime":1793246400000,"open":4034.13,"high":4037.21,"low":4031.67,"close":4034.74},{"openTime":1793250000000,"open":4034.74,"high":4041.7,"low":4020.32,"close":4022},{"openTime":1793253600000,"open":4022.03,"high":4031.63,"low":4021.9,"close":4031.63},{"openTime":1793257200000,"open":4031.63,"high":4033.26,"low":4020.15,"close":4020.84},{"openTime":1793260800000,"open":4020.84,"high":4031.93,"low":4014.54,"close":4021.43},{"openTime":1793264400000,"open":4021.79,"high":4034.3,"low":4021.06,"close":4026.33},{"openTime":1793268000000,"open":4026.33,"high":4030.98,"low":4023.91,"close":4028.71},{"openTime":1793271600000,"open":4028.71,"high":4035.8,"low":4017.56,"close":4018.56},{"openTime":1793275200000,"open":4018.55,"high":4030.79,"low":4016.37,"close":4020.37},{"openTime":1793278800000,"open":4020.24,"high":4034.71,"low":4018.35,"close":4022.62},{"openTime":1793282400000,"open":4022.68,"high":4034.89,"low":4016.59,"close":4025.21},{"openTime":1793286000000,"open":4025.05,"high":4025.75,"low":4017.89,"close":4022.25},{"openTime":1793289600000,"open":4022.14,"high":4022.14,"low":4010.66,"close":4017.73},{"openTime":1793293200000,"open":4017.85,"high":4024.27,"low":4007.73,"close":4007.73},{"openTime":1793296800000,"open":4007.74,"high":4012.72,"low":4006.57,"close":4012.72},{"openTime":1793300400000,"open":4012.79,"high":4021.76,"low":4010.69,"close":4021.44},{"openTime":1793304000000,"open":4021.72,"high":4030.17,"low":4017.52,"close":4018.24},{"openTime":1793307600000,"open":4018.53,"high":4022.81,"low":4012.98,"close":4014.89},{"openTime":1793311200000,"open":4014.89,"high":4023.93,"low":4014.32,"close":4021.43},{"openTime":1793314800000,"open":4020.48,"high":4020.49,"low":4006.44,"close":4007.09},{"openTime":1793318400000,"open":4007.09,"high":4014.64,"low":4001,"close":4002.37},{"openTime":1793322000000,"open":4002.37,"high":4008.61,"low":3993.35,"close":4002.91},{"openTime":1793325600000,"open":4002.43,"high":4008.92,"low":3995.71,"close":3995.89},{"openTime":1793329200000,"open":3995.9,"high":3999.95,"low":3991.25,"close":3994.81},{"openTime":1793332800000,"open":3994.8,"high":4000.09,"low":3989.56,"close":3999.02},{"openTime":1793336400000,"open":3999.02,"high":4012.33,"low":3991.42,"close":3994.38},{"openTime":1793340000000,"open":3994.4,"high":3995.04,"low":3990.18,"close":3992.15}],"levels":[{"price":4191.19,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.99},{"price":4533.335,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":13.56},{"price":4015.112,"kind":"fib","distanceFromLastClosePct":0.58},{"price":4027.135,"kind":"fib","distanceFromLastClosePct":0.88},{"price":4039.158,"kind":"fib","distanceFromLastClosePct":1.18}]}},{"key":"PARTIUSDT|top","symbol":"PARTIUSDT","kind":"top","probability":0.5776,"movePct":77.49,"quoteVolume24h":42087077.3,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.05705,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792652400000,"open":0.0326,"high":0.0327,"low":0.0319,"close":0.032},{"openTime":1792656000000,"open":0.032,"high":0.0332,"low":0.0316,"close":0.0328},{"openTime":1792659600000,"open":0.0328,"high":0.0338,"low":0.0328,"close":0.0329},{"openTime":1792663200000,"open":0.033,"high":0.0334,"low":0.0327,"close":0.0331},{"openTime":1792666800000,"open":0.0332,"high":0.0336,"low":0.0331,"close":0.0335},{"openTime":1792670400000,"open":0.0336,"high":0.0337,"low":0.0329,"close":0.0331},{"openTime":1792674000000,"open":0.0331,"high":0.0331,"low":0.0327,"close":0.0327},{"openTime":1792677600000,"open":0.0328,"high":0.0329,"low":0.0326,"close":0.0326},{"openTime":1792681200000,"open":0.0327,"high":0.0327,"low":0.0321,"close":0.0324},{"openTime":1792684800000,"open":0.0324,"high":0.0334,"low":0.0323,"close":0.033},{"openTime":1792688400000,"open":0.033,"high":0.0333,"low":0.0327,"close":0.0329},{"openTime":1792692000000,"open":0.0329,"high":0.0333,"low":0.0327,"close":0.033},{"openTime":1792695600000,"open":0.0329,"high":0.0335,"low":0.0329,"close":0.0329},{"openTime":1792699200000,"open":0.0329,"high":0.0332,"low":0.0323,"close":0.0328},{"openTime":1792702800000,"open":0.0328,"high":0.0333,"low":0.0327,"close":0.033},{"openTime":1792706400000,"open":0.0329,"high":0.0329,"low":0.0327,"close":0.0328},{"openTime":1792710000000,"open":0.0328,"high":0.0332,"low":0.0328,"close":0.033},{"openTime":1792713600000,"open":0.033,"high":0.0332,"low":0.0327,"close":0.0328},{"openTime":1792717200000,"open":0.0328,"high":0.0329,"low":0.0325,"close":0.0325},{"openTime":1792720800000,"open":0.0325,"high":0.0333,"low":0.0325,"close":0.0332},{"openTime":1792724400000,"open":0.0332,"high":0.0334,"low":0.0331,"close":0.0332},{"openTime":1792728000000,"open":0.0332,"high":0.0334,"low":0.033,"close":0.0332},{"openTime":1792731600000,"open":0.0332,"high":0.0334,"low":0.0331,"close":0.0333},{"openTime":1792735200000,"open":0.0333,"high":0.0335,"low":0.0331,"close":0.0331},{"openTime":1792738800000,"open":0.0332,"high":0.0334,"low":0.033,"close":0.0331},{"openTime":1792742400000,"open":0.0331,"high":0.0333,"low":0.033,"close":0.033},{"openTime":1792746000000,"open":0.033,"high":0.0331,"low":0.0327,"close":0.0328},{"openTime":1792749600000,"open":0.0329,"high":0.033,"low":0.0328,"close":0.0328},{"openTime":1792753200000,"open":0.0328,"high":0.033,"low":0.0327,"close":0.0329},{"openTime":1792756800000,"open":0.0329,"high":0.0333,"low":0.0327,"close":0.0331},{"openTime":1792760400000,"open":0.0331,"high":0.0334,"low":0.033,"close":0.0332},{"openTime":1792764000000,"open":0.0333,"high":0.0337,"low":0.0329,"close":0.0336},{"openTime":1792767600000,"open":0.0336,"high":0.0342,"low":0.0336,"close":0.0337},{"openTime":1792771200000,"open":0.0337,"high":0.0339,"low":0.0322,"close":0.0331},{"openTime":1792774800000,"open":0.033,"high":0.033,"low":0.0327,"close":0.0329},{"openTime":1792778400000,"open":0.0329,"high":0.033,"low":0.0326,"close":0.0327},{"openTime":1792782000000,"open":0.0326,"high":0.0332,"low":0.0315,"close":0.0323},{"openTime":1792785600000,"open":0.0323,"high":0.0324,"low":0.032,"close":0.0322},{"openTime":1792789200000,"open":0.0323,"high":0.0325,"low":0.0318,"close":0.0318},{"openTime":1792792800000,"open":0.0319,"high":0.032,"low":0.0311,"close":0.0313},{"openTime":1792796400000,"open":0.0313,"high":0.0332,"low":0.0312,"close":0.0329},{"openTime":1792800000000,"open":0.0328,"high":0.0332,"low":0.0325,"close":0.0331},{"openTime":1792803600000,"open":0.0332,"high":0.0334,"low":0.033,"close":0.0334},{"openTime":1792807200000,"open":0.0334,"high":0.0336,"low":0.0332,"close":0.0336},{"openTime":1792810800000,"open":0.0335,"high":0.0336,"low":0.0332,"close":0.0335},{"openTime":1792814400000,"open":0.0335,"high":0.0343,"low":0.0335,"close":0.0339},{"openTime":1792818000000,"open":0.0339,"high":0.0349,"low":0.0339,"close":0.0347},{"openTime":1792821600000,"open":0.0346,"high":0.035,"low":0.0344,"close":0.0349},{"openTime":1792825200000,"open":0.035,"high":0.0356,"low":0.0345,"close":0.0347},{"openTime":1792828800000,"open":0.0347,"high":0.0359,"low":0.0344,"close":0.0357},{"openTime":1792832400000,"open":0.0357,"high":0.036,"low":0.0353,"close":0.0357},{"openTime":1792836000000,"open":0.0357,"high":0.0357,"low":0.035,"close":0.0354},{"openTime":1792839600000,"open":0.0355,"high":0.0358,"low":0.0349,"close":0.0353},{"openTime":1792843200000,"open":0.0353,"high":0.0354,"low":0.0349,"close":0.0354},{"openTime":1792846800000,"open":0.0353,"high":0.0356,"low":0.0351,"close":0.0353},{"openTime":1792850400000,"open":0.0353,"high":0.0355,"low":0.0342,"close":0.0349},{"openTime":1792854000000,"open":0.0349,"high":0.0351,"low":0.0342,"close":0.0343},{"openTime":1792857600000,"open":0.0344,"high":0.0344,"low":0.0338,"close":0.0342},{"openTime":1792861200000,"open":0.0342,"high":0.0344,"low":0.0339,"close":0.0339},{"openTime":1792864800000,"open":0.034,"high":0.0342,"low":0.034,"close":0.0341},{"openTime":1792868400000,"open":0.0342,"high":0.0342,"low":0.0339,"close":0.034},{"openTime":1792872000000,"open":0.034,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1792875600000,"open":0.034,"high":0.0343,"low":0.0336,"close":0.0341},{"openTime":1792879200000,"open":0.0341,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1792882800000,"open":0.034,"high":0.0342,"low":0.0339,"close":0.0341},{"openTime":1792886400000,"open":0.0341,"high":0.0343,"low":0.034,"close":0.0342},{"openTime":1792890000000,"open":0.0343,"high":0.0344,"low":0.034,"close":0.034},{"openTime":1792893600000,"open":0.0341,"high":0.0342,"low":0.0336,"close":0.0336},{"openTime":1792897200000,"open":0.0336,"high":0.0341,"low":0.0336,"close":0.034},{"openTime":1792900800000,"open":0.0341,"high":0.0347,"low":0.0341,"close":0.0341},{"openTime":1792904400000,"open":0.0341,"high":0.0341,"low":0.0337,"close":0.0338},{"openTime":1792908000000,"open":0.0338,"high":0.0338,"low":0.0336,"close":0.0337},{"openTime":1792911600000,"open":0.0337,"high":0.0339,"low":0.0336,"close":0.0338},{"openTime":1792915200000,"open":0.0338,"high":0.0343,"low":0.0336,"close":0.0337},{"openTime":1792918800000,"open":0.0338,"high":0.034,"low":0.0334,"close":0.0334},{"openTime":1792922400000,"open":0.0334,"high":0.0341,"low":0.0334,"close":0.0339},{"openTime":1792926000000,"open":0.034,"high":0.0341,"low":0.0337,"close":0.0339},{"openTime":1792929600000,"open":0.0339,"high":0.0339,"low":0.0336,"close":0.0336},{"openTime":1792933200000,"open":0.0336,"high":0.0337,"low":0.0335,"close":0.0337},{"openTime":1792936800000,"open":0.0337,"high":0.0337,"low":0.0336,"close":0.0337},{"openTime":1792940400000,"open":0.0337,"high":0.0339,"low":0.0329,"close":0.0335},{"openTime":1792944000000,"open":0.0335,"high":0.0338,"low":0.0333,"close":0.0337},{"openTime":1792947600000,"open":0.0336,"high":0.0336,"low":0.0333,"close":0.0335},{"openTime":1792951200000,"open":0.0334,"high":0.0335,"low":0.0333,"close":0.0333},{"openTime":1792954800000,"open":0.0333,"high":0.0334,"low":0.0331,"close":0.0332},{"openTime":1792958400000,"open":0.0332,"high":0.0333,"low":0.0328,"close":0.0329},{"openTime":1792962000000,"open":0.0329,"high":0.0331,"low":0.0329,"close":0.033},{"openTime":1792965600000,"open":0.033,"high":0.0333,"low":0.033,"close":0.0332},{"openTime":1792969200000,"open":0.0332,"high":0.0332,"low":0.033,"close":0.0332},{"openTime":1792972800000,"open":0.0333,"high":0.0336,"low":0.0333,"close":0.0333},{"openTime":1792976400000,"open":0.0334,"high":0.0334,"low":0.0327,"close":0.033},{"openTime":1792980000000,"open":0.0331,"high":0.0331,"low":0.0329,"close":0.033},{"openTime":1792983600000,"open":0.0331,"high":0.0333,"low":0.0325,"close":0.0326},{"openTime":1792987200000,"open":0.0326,"high":0.0332,"low":0.0324,"close":0.0332},{"openTime":1792990800000,"open":0.0331,"high":0.0335,"low":0.0331,"close":0.0335},{"openTime":1792994400000,"open":0.0334,"high":0.0335,"low":0.0331,"close":0.0334},{"openTime":1792998000000,"open":0.0333,"high":0.0335,"low":0.0331,"close":0.0334},{"openTime":1793001600000,"open":0.0335,"high":0.0337,"low":0.0334,"close":0.0335},{"openTime":1793005200000,"open":0.0335,"high":0.0343,"low":0.0334,"close":0.0339},{"openTime":1793008800000,"open":0.0339,"high":0.0339,"low":0.0334,"close":0.0337},{"openTime":1793012400000,"open":0.0336,"high":0.0337,"low":0.0332,"close":0.0333},{"openTime":1793016000000,"open":0.0333,"high":0.0335,"low":0.0333,"close":0.0335},{"openTime":1793019600000,"open":0.0335,"high":0.0352,"low":0.0335,"close":0.0345},{"openTime":1793023200000,"open":0.0346,"high":0.0385,"low":0.0343,"close":0.0381},{"openTime":1793026800000,"open":0.0381,"high":0.0389,"low":0.0377,"close":0.0382},{"openTime":1793030400000,"open":0.0382,"high":0.0386,"low":0.0371,"close":0.0381},{"openTime":1793034000000,"open":0.038,"high":0.0384,"low":0.0379,"close":0.0383},{"openTime":1793037600000,"open":0.0382,"high":0.0382,"low":0.0376,"close":0.0379},{"openTime":1793041200000,"open":0.0379,"high":0.0381,"low":0.0376,"close":0.0378},{"openTime":1793044800000,"open":0.0377,"high":0.0382,"low":0.0377,"close":0.0379},{"openTime":1793048400000,"open":0.0379,"high":0.0388,"low":0.0378,"close":0.0383},{"openTime":1793052000000,"open":0.0383,"high":0.0387,"low":0.038,"close":0.0384},{"openTime":1793055600000,"open":0.0384,"high":0.039,"low":0.0383,"close":0.0386},{"openTime":1793059200000,"open":0.0386,"high":0.0386,"low":0.0379,"close":0.0382},{"openTime":1793062800000,"open":0.0382,"high":0.0385,"low":0.0381,"close":0.0384},{"openTime":1793066400000,"open":0.0384,"high":0.0385,"low":0.0381,"close":0.0382},{"openTime":1793070000000,"open":0.0383,"high":0.0384,"low":0.038,"close":0.0382},{"openTime":1793073600000,"open":0.0382,"high":0.0384,"low":0.0379,"close":0.0383},{"openTime":1793077200000,"open":0.0383,"high":0.0386,"low":0.0381,"close":0.0382},{"openTime":1793080800000,"open":0.0382,"high":0.0387,"low":0.0381,"close":0.0386},{"openTime":1793084400000,"open":0.0386,"high":0.0387,"low":0.0381,"close":0.0383},{"openTime":1793088000000,"open":0.0384,"high":0.0385,"low":0.038,"close":0.0382},{"openTime":1793091600000,"open":0.0382,"high":0.0384,"low":0.0381,"close":0.0384},{"openTime":1793095200000,"open":0.0385,"high":0.039,"low":0.0381,"close":0.0383},{"openTime":1793098800000,"open":0.0383,"high":0.0387,"low":0.0375,"close":0.038},{"openTime":1793102400000,"open":0.0379,"high":0.0379,"low":0.0365,"close":0.0368},{"openTime":1793106000000,"open":0.0368,"high":0.0374,"low":0.0364,"close":0.0372},{"openTime":1793109600000,"open":0.0371,"high":0.0385,"low":0.0363,"close":0.0381},{"openTime":1793113200000,"open":0.0382,"high":0.0389,"low":0.0379,"close":0.0383},{"openTime":1793116800000,"open":0.0383,"high":0.0383,"low":0.0376,"close":0.0381},{"openTime":1793120400000,"open":0.0381,"high":0.0395,"low":0.0378,"close":0.0391},{"openTime":1793124000000,"open":0.0392,"high":0.0403,"low":0.0389,"close":0.0392},{"openTime":1793127600000,"open":0.0392,"high":0.0392,"low":0.0384,"close":0.0386},{"openTime":1793131200000,"open":0.0386,"high":0.0388,"low":0.0384,"close":0.0386},{"openTime":1793134800000,"open":0.0385,"high":0.0389,"low":0.0383,"close":0.0387},{"openTime":1793138400000,"open":0.0388,"high":0.039,"low":0.0387,"close":0.0388},{"openTime":1793142000000,"open":0.0389,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1793145600000,"open":0.0389,"high":0.039,"low":0.0386,"close":0.0386},{"openTime":1793149200000,"open":0.0386,"high":0.0387,"low":0.0385,"close":0.0386},{"openTime":1793152800000,"open":0.0386,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1793156400000,"open":0.0389,"high":0.039,"low":0.0387,"close":0.0387},{"openTime":1793160000000,"open":0.0387,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1793163600000,"open":0.0389,"high":0.0391,"low":0.0384,"close":0.0386},{"openTime":1793167200000,"open":0.0386,"high":0.0387,"low":0.0382,"close":0.0384},{"openTime":1793170800000,"open":0.0384,"high":0.0392,"low":0.0384,"close":0.0391},{"openTime":1793174400000,"open":0.0392,"high":0.0392,"low":0.0383,"close":0.0384},{"openTime":1793178000000,"open":0.0384,"high":0.0384,"low":0.038,"close":0.038},{"openTime":1793181600000,"open":0.0381,"high":0.0385,"low":0.0381,"close":0.0382},{"openTime":1793185200000,"open":0.0382,"high":0.039,"low":0.0381,"close":0.0387},{"openTime":1793188800000,"open":0.0386,"high":0.039,"low":0.0384,"close":0.0388},{"openTime":1793192400000,"open":0.0388,"high":0.0389,"low":0.0385,"close":0.0388},{"openTime":1793196000000,"open":0.0387,"high":0.039,"low":0.0384,"close":0.0385},{"openTime":1793199600000,"open":0.0386,"high":0.0386,"low":0.0383,"close":0.0386},{"openTime":1793203200000,"open":0.0386,"high":0.0386,"low":0.0384,"close":0.0386},{"openTime":1793206800000,"open":0.0385,"high":0.0387,"low":0.0382,"close":0.0386},{"openTime":1793210400000,"open":0.0386,"high":0.0387,"low":0.0384,"close":0.0386},{"openTime":1793214000000,"open":0.0387,"high":0.0395,"low":0.0387,"close":0.0392},{"openTime":1793217600000,"open":0.0393,"high":0.0396,"low":0.0391,"close":0.0395},{"openTime":1793221200000,"open":0.0395,"high":0.0397,"low":0.0393,"close":0.0396},{"openTime":1793224800000,"open":0.0396,"high":0.0397,"low":0.0389,"close":0.039},{"openTime":1793228400000,"open":0.0389,"high":0.0391,"low":0.0387,"close":0.0388},{"openTime":1793232000000,"open":0.0389,"high":0.0389,"low":0.0386,"close":0.0389},{"openTime":1793235600000,"open":0.0389,"high":0.0394,"low":0.0389,"close":0.0389},{"openTime":1793239200000,"open":0.0389,"high":0.0393,"low":0.0386,"close":0.0389},{"openTime":1793242800000,"open":0.0389,"high":0.0392,"low":0.0389,"close":0.039},{"openTime":1793246400000,"open":0.039,"high":0.0394,"low":0.0387,"close":0.0389},{"openTime":1793250000000,"open":0.0389,"high":0.039,"low":0.0388,"close":0.0389},{"openTime":1793253600000,"open":0.0389,"high":0.0389,"low":0.0384,"close":0.0387},{"openTime":1793257200000,"open":0.0387,"high":0.0388,"low":0.0385,"close":0.0387},{"openTime":1793260800000,"open":0.0387,"high":0.0391,"low":0.0386,"close":0.039},{"openTime":1793264400000,"open":0.039,"high":0.0404,"low":0.039,"close":0.0391},{"openTime":1793268000000,"open":0.0392,"high":0.0395,"low":0.0386,"close":0.0389},{"openTime":1793271600000,"open":0.039,"high":0.039,"low":0.0386,"close":0.0388},{"openTime":1793275200000,"open":0.0388,"high":0.0391,"low":0.0387,"close":0.0389},{"openTime":1793278800000,"open":0.0389,"high":0.04,"low":0.0313,"close":0.0318},{"openTime":1793282400000,"open":0.0319,"high":0.0329,"low":0.0315,"close":0.0325},{"openTime":1793286000000,"open":0.0325,"high":0.035,"low":0.0325,"close":0.0347},{"openTime":1793289600000,"open":0.0347,"high":0.0485,"low":0.0346,"close":0.0465},{"openTime":1793293200000,"open":0.0463,"high":0.0591,"low":0.0445,"close":0.0569},{"openTime":1793296800000,"open":0.0569,"high":0.0659,"low":0.0552,"close":0.0579},{"openTime":1793300400000,"open":0.058,"high":0.0639,"low":0.0524,"close":0.0602},{"openTime":1793304000000,"open":0.0601,"high":0.0616,"low":0.0565,"close":0.057},{"openTime":1793307600000,"open":0.0571,"high":0.0621,"low":0.0559,"close":0.0585},{"openTime":1793311200000,"open":0.0585,"high":0.0614,"low":0.0575,"close":0.0598},{"openTime":1793314800000,"open":0.0599,"high":0.063,"low":0.058,"close":0.0598},{"openTime":1793318400000,"open":0.0597,"high":0.0612,"low":0.0554,"close":0.0593},{"openTime":1793322000000,"open":0.0592,"high":0.0604,"low":0.0546,"close":0.0564},{"openTime":1793325600000,"open":0.0563,"high":0.0587,"low":0.056,"close":0.0572},{"openTime":1793329200000,"open":0.0572,"high":0.0597,"low":0.055,"close":0.0575},{"openTime":1793332800000,"open":0.0575,"high":0.0581,"low":0.053,"close":0.0542},{"openTime":1793336400000,"open":0.0543,"high":0.0586,"low":0.0539,"close":0.0547},{"openTime":1793340000000,"open":0.0547,"high":0.0556,"low":0.0543,"close":0.0552}],"levels":[{"price":0.05705,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":3.35},{"price":0.0614,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":11.23},{"price":0.0641,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":16.12},{"price":0.0686,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":24.28},{"price":0.044394,"kind":"fib","distanceFromLastClosePct":-19.58},{"price":0.0485,"kind":"fib","distanceFromLastClosePct":-12.14},{"price":0.052606,"kind":"fib","distanceFromLastClosePct":-4.7}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5395,"movePct":2.02,"quoteVolume24h":2952087.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1433,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792652400000,"open":0.13998,"high":0.14034,"low":0.13988,"close":0.14022},{"openTime":1792656000000,"open":0.14022,"high":0.14068,"low":0.14008,"close":0.14056},{"openTime":1792659600000,"open":0.14056,"high":0.1406,"low":0.14021,"close":0.14035},{"openTime":1792663200000,"open":0.14035,"high":0.1409,"low":0.14025,"close":0.14034},{"openTime":1792666800000,"open":0.14035,"high":0.14035,"low":0.13953,"close":0.13981},{"openTime":1792670400000,"open":0.13981,"high":0.14063,"low":0.13981,"close":0.14013},{"openTime":1792674000000,"open":0.14013,"high":0.14019,"low":0.13949,"close":0.13982},{"openTime":1792677600000,"open":0.13982,"high":0.13994,"low":0.13911,"close":0.13959},{"openTime":1792681200000,"open":0.13959,"high":0.13967,"low":0.13905,"close":0.1392},{"openTime":1792684800000,"open":0.13917,"high":0.13963,"low":0.13892,"close":0.13958},{"openTime":1792688400000,"open":0.13959,"high":0.1396,"low":0.13884,"close":0.13925},{"openTime":1792692000000,"open":0.13925,"high":0.13929,"low":0.13906,"close":0.13919},{"openTime":1792695600000,"open":0.1392,"high":0.13985,"low":0.13918,"close":0.13984},{"openTime":1792699200000,"open":0.13983,"high":0.13987,"low":0.13955,"close":0.13965},{"openTime":1792702800000,"open":0.13965,"high":0.13978,"low":0.13957,"close":0.13972},{"openTime":1792706400000,"open":0.1397,"high":0.1397,"low":0.13895,"close":0.13909},{"openTime":1792710000000,"open":0.13909,"high":0.13932,"low":0.13897,"close":0.13918},{"openTime":1792713600000,"open":0.13918,"high":0.13941,"low":0.13916,"close":0.13935},{"openTime":1792717200000,"open":0.13935,"high":0.13992,"low":0.13935,"close":0.13992},{"openTime":1792720800000,"open":0.1399,"high":0.14079,"low":0.13986,"close":0.14033},{"openTime":1792724400000,"open":0.14033,"high":0.1404,"low":0.14005,"close":0.14017},{"openTime":1792728000000,"open":0.14021,"high":0.14028,"low":0.14009,"close":0.14025},{"openTime":1792731600000,"open":0.14025,"high":0.14029,"low":0.13982,"close":0.13985},{"openTime":1792735200000,"open":0.13989,"high":0.13997,"low":0.13962,"close":0.13963},{"openTime":1792738800000,"open":0.13966,"high":0.13994,"low":0.13964,"close":0.13993},{"openTime":1792742400000,"open":0.13993,"high":0.1406,"low":0.13988,"close":0.14043},{"openTime":1792746000000,"open":0.14043,"high":0.14052,"low":0.13986,"close":0.14039},{"openTime":1792749600000,"open":0.14039,"high":0.14058,"low":0.14015,"close":0.1405},{"openTime":1792753200000,"open":0.14051,"high":0.14058,"low":0.14033,"close":0.14034},{"openTime":1792756800000,"open":0.14037,"high":0.14049,"low":0.13986,"close":0.14006},{"openTime":1792760400000,"open":0.14005,"high":0.14044,"low":0.14003,"close":0.14033},{"openTime":1792764000000,"open":0.14032,"high":0.14035,"low":0.13983,"close":0.13984},{"openTime":1792767600000,"open":0.13983,"high":0.14,"low":0.13978,"close":0.13997},{"openTime":1792771200000,"open":0.13999,"high":0.14023,"low":0.13948,"close":0.13987},{"openTime":1792774800000,"open":0.13986,"high":0.14065,"low":0.13972,"close":0.1406},{"openTime":1792778400000,"open":0.14056,"high":0.141,"low":0.14042,"close":0.14083},{"openTime":1792782000000,"open":0.14084,"high":0.14221,"low":0.1408,"close":0.1415},{"openTime":1792785600000,"open":0.14157,"high":0.14174,"low":0.14105,"close":0.14148},{"openTime":1792789200000,"open":0.1414,"high":0.1414,"low":0.14096,"close":0.14124},{"openTime":1792792800000,"open":0.14124,"high":0.14128,"low":0.14081,"close":0.14099},{"openTime":1792796400000,"open":0.14099,"high":0.14129,"low":0.14075,"close":0.14111},{"openTime":1792800000000,"open":0.1411,"high":0.14135,"low":0.14075,"close":0.14105},{"openTime":1792803600000,"open":0.1411,"high":0.14133,"low":0.14098,"close":0.14106},{"openTime":1792807200000,"open":0.1411,"high":0.14169,"low":0.141,"close":0.1412},{"openTime":1792810800000,"open":0.14124,"high":0.14124,"low":0.14059,"close":0.14067},{"openTime":1792814400000,"open":0.14072,"high":0.14123,"low":0.14067,"close":0.14122},{"openTime":1792818000000,"open":0.14123,"high":0.14156,"low":0.14103,"close":0.14152},{"openTime":1792821600000,"open":0.14153,"high":0.14154,"low":0.14088,"close":0.14098},{"openTime":1792825200000,"open":0.14103,"high":0.14121,"low":0.14061,"close":0.1412},{"openTime":1792828800000,"open":0.1412,"high":0.14132,"low":0.14105,"close":0.14126},{"openTime":1792832400000,"open":0.14126,"high":0.14129,"low":0.14103,"close":0.14105},{"openTime":1792836000000,"open":0.14105,"high":0.14119,"low":0.14101,"close":0.14119},{"openTime":1792839600000,"open":0.14119,"high":0.14143,"low":0.14103,"close":0.14115},{"openTime":1792843200000,"open":0.14113,"high":0.14115,"low":0.14086,"close":0.14087},{"openTime":1792846800000,"open":0.14089,"high":0.14113,"low":0.14083,"close":0.14096},{"openTime":1792850400000,"open":0.14097,"high":0.141,"low":0.14015,"close":0.14069},{"openTime":1792854000000,"open":0.14071,"high":0.14094,"low":0.13994,"close":0.14041},{"openTime":1792857600000,"open":0.14043,"high":0.14079,"low":0.14021,"close":0.14022},{"openTime":1792861200000,"open":0.14028,"high":0.14036,"low":0.13989,"close":0.14021},{"openTime":1792864800000,"open":0.14022,"high":0.14066,"low":0.14021,"close":0.14051},{"openTime":1792868400000,"open":0.14049,"high":0.14057,"low":0.14014,"close":0.1403},{"openTime":1792872000000,"open":0.1403,"high":0.14091,"low":0.14015,"close":0.14091},{"openTime":1792875600000,"open":0.14093,"high":0.14117,"low":0.14086,"close":0.14102},{"openTime":1792879200000,"open":0.14102,"high":0.14119,"low":0.14089,"close":0.14116},{"openTime":1792882800000,"open":0.14117,"high":0.14119,"low":0.14092,"close":0.141},{"openTime":1792886400000,"open":0.141,"high":0.14164,"low":0.1409,"close":0.14112},{"openTime":1792890000000,"open":0.1411,"high":0.14143,"low":0.14069,"close":0.14127},{"openTime":1792893600000,"open":0.14123,"high":0.14129,"low":0.14094,"close":0.14108},{"openTime":1792897200000,"open":0.14108,"high":0.1413,"low":0.1409,"close":0.14109},{"openTime":1792900800000,"open":0.14109,"high":0.14118,"low":0.14091,"close":0.14104},{"openTime":1792904400000,"open":0.14104,"high":0.14119,"low":0.141,"close":0.14112},{"openTime":1792908000000,"open":0.14111,"high":0.14123,"low":0.14099,"close":0.14118},{"openTime":1792911600000,"open":0.14125,"high":0.14126,"low":0.14106,"close":0.14122},{"openTime":1792915200000,"open":0.14121,"high":0.14139,"low":0.14083,"close":0.14116},{"openTime":1792918800000,"open":0.14117,"high":0.14139,"low":0.14103,"close":0.14112},{"openTime":1792922400000,"open":0.14111,"high":0.14182,"low":0.14108,"close":0.14161},{"openTime":1792926000000,"open":0.1416,"high":0.1416,"low":0.14099,"close":0.14113},{"openTime":1792929600000,"open":0.14112,"high":0.14127,"low":0.14064,"close":0.14127},{"openTime":1792933200000,"open":0.14124,"high":0.14137,"low":0.14116,"close":0.14118},{"openTime":1792936800000,"open":0.14117,"high":0.14131,"low":0.14106,"close":0.14106},{"openTime":1792940400000,"open":0.14106,"high":0.14134,"low":0.14104,"close":0.14126},{"openTime":1792944000000,"open":0.14121,"high":0.14121,"low":0.141,"close":0.14112},{"openTime":1792947600000,"open":0.14112,"high":0.14121,"low":0.14105,"close":0.14113},{"openTime":1792951200000,"open":0.14113,"high":0.14124,"low":0.14105,"close":0.14115},{"openTime":1792954800000,"open":0.14115,"high":0.14128,"low":0.14108,"close":0.14117},{"openTime":1792958400000,"open":0.14117,"high":0.14149,"low":0.14117,"close":0.14129},{"openTime":1792962000000,"open":0.14128,"high":0.14128,"low":0.14102,"close":0.14112},{"openTime":1792965600000,"open":0.14113,"high":0.1412,"low":0.14076,"close":0.14094},{"openTime":1792969200000,"open":0.14095,"high":0.14126,"low":0.14089,"close":0.14108},{"openTime":1792972800000,"open":0.14105,"high":0.14117,"low":0.14094,"close":0.14112},{"openTime":1792976400000,"open":0.14112,"high":0.14126,"low":0.14096,"close":0.14124},{"openTime":1792980000000,"open":0.14124,"high":0.14145,"low":0.14074,"close":0.14112},{"openTime":1792983600000,"open":0.14115,"high":0.14184,"low":0.141,"close":0.14162},{"openTime":1792987200000,"open":0.14162,"high":0.14255,"low":0.14158,"close":0.1424},{"openTime":1792990800000,"open":0.14241,"high":0.14248,"low":0.14214,"close":0.14238},{"openTime":1792994400000,"open":0.14238,"high":0.14265,"low":0.14217,"close":0.14242},{"openTime":1792998000000,"open":0.14233,"high":0.14277,"low":0.1422,"close":0.14265},{"openTime":1793001600000,"open":0.14264,"high":0.14276,"low":0.14218,"close":0.14237},{"openTime":1793005200000,"open":0.1424,"high":0.14268,"low":0.14175,"close":0.14195},{"openTime":1793008800000,"open":0.14195,"high":0.14208,"low":0.14153,"close":0.14182},{"openTime":1793012400000,"open":0.14181,"high":0.14242,"low":0.1418,"close":0.14215},{"openTime":1793016000000,"open":0.14215,"high":0.14224,"low":0.14194,"close":0.14197},{"openTime":1793019600000,"open":0.14197,"high":0.14222,"low":0.14186,"close":0.1422},{"openTime":1793023200000,"open":0.1422,"high":0.14237,"low":0.14195,"close":0.14206},{"openTime":1793026800000,"open":0.14206,"high":0.14215,"low":0.14142,"close":0.14145},{"openTime":1793030400000,"open":0.14142,"high":0.1415,"low":0.13943,"close":0.13951},{"openTime":1793034000000,"open":0.13944,"high":0.13999,"low":0.13939,"close":0.13999},{"openTime":1793037600000,"open":0.13999,"high":0.14,"low":0.13869,"close":0.13869},{"openTime":1793041200000,"open":0.1387,"high":0.13923,"low":0.13805,"close":0.1392},{"openTime":1793044800000,"open":0.1392,"high":0.13952,"low":0.13892,"close":0.13948},{"openTime":1793048400000,"open":0.13948,"high":0.1395,"low":0.1388,"close":0.13887},{"openTime":1793052000000,"open":0.13889,"high":0.13919,"low":0.13889,"close":0.13915},{"openTime":1793055600000,"open":0.13916,"high":0.13928,"low":0.13889,"close":0.13903},{"openTime":1793059200000,"open":0.13898,"high":0.13942,"low":0.13873,"close":0.13922},{"openTime":1793062800000,"open":0.13922,"high":0.13957,"low":0.1391,"close":0.13951},{"openTime":1793066400000,"open":0.13957,"high":0.13978,"low":0.1395,"close":0.13953},{"openTime":1793070000000,"open":0.13956,"high":0.13957,"low":0.13914,"close":0.13916},{"openTime":1793073600000,"open":0.13917,"high":0.13923,"low":0.13882,"close":0.13888},{"openTime":1793077200000,"open":0.13884,"high":0.13894,"low":0.13849,"close":0.13865},{"openTime":1793080800000,"open":0.13862,"high":0.13878,"low":0.13777,"close":0.13777},{"openTime":1793084400000,"open":0.13777,"high":0.13792,"low":0.13739,"close":0.1376},{"openTime":1793088000000,"open":0.13766,"high":0.13784,"low":0.13727,"close":0.13776},{"openTime":1793091600000,"open":0.13776,"high":0.13803,"low":0.13708,"close":0.13717},{"openTime":1793095200000,"open":0.13717,"high":0.13723,"low":0.13656,"close":0.1366},{"openTime":1793098800000,"open":0.13662,"high":0.13719,"low":0.13648,"close":0.13659},{"openTime":1793102400000,"open":0.13653,"high":0.13776,"low":0.13653,"close":0.13734},{"openTime":1793106000000,"open":0.13735,"high":0.13863,"low":0.13735,"close":0.13862},{"openTime":1793109600000,"open":0.13862,"high":0.13866,"low":0.13764,"close":0.13805},{"openTime":1793113200000,"open":0.13805,"high":0.13809,"low":0.13765,"close":0.13773},{"openTime":1793116800000,"open":0.13777,"high":0.13792,"low":0.13729,"close":0.13754},{"openTime":1793120400000,"open":0.13754,"high":0.13881,"low":0.13754,"close":0.13881},{"openTime":1793124000000,"open":0.13881,"high":0.13971,"low":0.13866,"close":0.13917},{"openTime":1793127600000,"open":0.13918,"high":0.13939,"low":0.13831,"close":0.13847},{"openTime":1793131200000,"open":0.13848,"high":0.13923,"low":0.13831,"close":0.13902},{"openTime":1793134800000,"open":0.13902,"high":0.13928,"low":0.1389,"close":0.13904},{"openTime":1793138400000,"open":0.13904,"high":0.13955,"low":0.139,"close":0.1394},{"openTime":1793142000000,"open":0.1394,"high":0.13953,"low":0.13909,"close":0.13928},{"openTime":1793145600000,"open":0.13926,"high":0.13945,"low":0.13894,"close":0.13899},{"openTime":1793149200000,"open":0.13895,"high":0.13919,"low":0.13878,"close":0.13901},{"openTime":1793152800000,"open":0.13901,"high":0.13901,"low":0.13851,"close":0.13868},{"openTime":1793156400000,"open":0.13868,"high":0.13912,"low":0.13855,"close":0.13911},{"openTime":1793160000000,"open":0.1391,"high":0.13948,"low":0.13904,"close":0.13931},{"openTime":1793163600000,"open":0.13931,"high":0.13967,"low":0.13923,"close":0.13944},{"openTime":1793167200000,"open":0.13947,"high":0.13995,"low":0.13937,"close":0.13995},{"openTime":1793170800000,"open":0.13994,"high":0.14096,"low":0.1399,"close":0.14074},{"openTime":1793174400000,"open":0.14074,"high":0.14093,"low":0.14032,"close":0.1404},{"openTime":1793178000000,"open":0.14036,"high":0.14058,"low":0.1395,"close":0.13987},{"openTime":1793181600000,"open":0.13987,"high":0.14009,"low":0.13964,"close":0.13981},{"openTime":1793185200000,"open":0.13974,"high":0.14034,"low":0.13957,"close":0.14034},{"openTime":1793188800000,"open":0.14034,"high":0.14049,"low":0.14009,"close":0.1404},{"openTime":1793192400000,"open":0.1404,"high":0.14099,"low":0.14031,"close":0.14072},{"openTime":1793196000000,"open":0.14073,"high":0.14118,"low":0.14057,"close":0.14115},{"openTime":1793199600000,"open":0.14112,"high":0.14165,"low":0.14093,"close":0.14109},{"openTime":1793203200000,"open":0.14109,"high":0.14116,"low":0.14069,"close":0.14105},{"openTime":1793206800000,"open":0.14105,"high":0.1416,"low":0.14099,"close":0.14132},{"openTime":1793210400000,"open":0.14131,"high":0.14151,"low":0.14111,"close":0.14134},{"openTime":1793214000000,"open":0.14134,"high":0.14138,"low":0.14077,"close":0.14081},{"openTime":1793217600000,"open":0.14077,"high":0.14089,"low":0.14069,"close":0.14081},{"openTime":1793221200000,"open":0.14081,"high":0.14083,"low":0.14056,"close":0.14074},{"openTime":1793224800000,"open":0.14074,"high":0.14106,"low":0.14069,"close":0.14093},{"openTime":1793228400000,"open":0.14093,"high":0.14106,"low":0.1408,"close":0.14103},{"openTime":1793232000000,"open":0.14098,"high":0.14134,"low":0.14086,"close":0.14133},{"openTime":1793235600000,"open":0.14134,"high":0.14152,"low":0.13984,"close":0.14071},{"openTime":1793239200000,"open":0.14064,"high":0.14079,"low":0.14038,"close":0.14067},{"openTime":1793242800000,"open":0.14067,"high":0.14105,"low":0.14055,"close":0.14103},{"openTime":1793246400000,"open":0.14103,"high":0.1412,"low":0.14082,"close":0.14112},{"openTime":1793250000000,"open":0.14113,"high":0.14119,"low":0.14038,"close":0.14041},{"openTime":1793253600000,"open":0.14038,"high":0.14072,"low":0.14031,"close":0.14068},{"openTime":1793257200000,"open":0.14067,"high":0.14086,"low":0.14048,"close":0.14086},{"openTime":1793260800000,"open":0.14085,"high":0.14113,"low":0.14063,"close":0.1408},{"openTime":1793264400000,"open":0.1408,"high":0.14116,"low":0.14075,"close":0.14116},{"openTime":1793268000000,"open":0.14116,"high":0.14155,"low":0.14097,"close":0.14113},{"openTime":1793271600000,"open":0.14113,"high":0.14145,"low":0.14103,"close":0.14142},{"openTime":1793275200000,"open":0.14143,"high":0.14159,"low":0.1412,"close":0.14147},{"openTime":1793278800000,"open":0.14147,"high":0.14148,"low":0.14126,"close":0.14147},{"openTime":1793282400000,"open":0.14146,"high":0.14146,"low":0.14083,"close":0.14117},{"openTime":1793286000000,"open":0.14117,"high":0.14142,"low":0.14098,"close":0.14139},{"openTime":1793289600000,"open":0.1414,"high":0.14166,"low":0.14119,"close":0.14153},{"openTime":1793293200000,"open":0.14153,"high":0.14173,"low":0.14144,"close":0.14163},{"openTime":1793296800000,"open":0.14163,"high":0.1419,"low":0.14151,"close":0.14178},{"openTime":1793300400000,"open":0.14177,"high":0.14183,"low":0.14158,"close":0.14162},{"openTime":1793304000000,"open":0.14161,"high":0.14249,"low":0.14097,"close":0.14247},{"openTime":1793307600000,"open":0.14238,"high":0.14442,"low":0.14104,"close":0.14397},{"openTime":1793311200000,"open":0.1439,"high":0.14397,"low":0.14178,"close":0.14234},{"openTime":1793314800000,"open":0.14231,"high":0.14249,"low":0.13947,"close":0.14174},{"openTime":1793318400000,"open":0.14184,"high":0.142,"low":0.13767,"close":0.14075},{"openTime":1793322000000,"open":0.14073,"high":0.14236,"low":0.14062,"close":0.14115},{"openTime":1793325600000,"open":0.14116,"high":0.14138,"low":0.13658,"close":0.1366},{"openTime":1793329200000,"open":0.1367,"high":0.1401,"low":0.13572,"close":0.13892},{"openTime":1793332800000,"open":0.13891,"high":0.13953,"low":0.13848,"close":0.13876},{"openTime":1793336400000,"open":0.13878,"high":0.13928,"low":0.13761,"close":0.13825},{"openTime":1793340000000,"open":0.13815,"high":0.13899,"low":0.13787,"close":0.13846}],"levels":[{"price":0.1433,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.5},{"price":0.139023,"kind":"fib","distanceFromLastClosePct":0.41},{"price":0.14005,"kind":"fib","distanceFromLastClosePct":1.15},{"price":0.141077,"kind":"fib","distanceFromLastClosePct":1.89}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5163,"movePct":0.35,"quoteVolume24h":19133086.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4198.51,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792652400000,"open":4102.75,"high":4109.74,"low":4094.6,"close":4096.78},{"openTime":1792656000000,"open":4096.96,"high":4102.4,"low":4091.81,"close":4092.89},{"openTime":1792659600000,"open":4092.99,"high":4099.99,"low":4090.56,"close":4098.34},{"openTime":1792663200000,"open":4098.18,"high":4101.09,"low":4090,"close":4090.01},{"openTime":1792666800000,"open":4090.58,"high":4090.58,"low":4070,"close":4070.88},{"openTime":1792670400000,"open":4071.16,"high":4097.92,"low":4071,"close":4096.34},{"openTime":1792674000000,"open":4096.17,"high":4096.42,"low":4068,"close":4071.83},{"openTime":1792677600000,"open":4070.75,"high":4075.07,"low":4059.11,"close":4070.85},{"openTime":1792681200000,"open":4070.84,"high":4074.03,"low":4060,"close":4062.36},{"openTime":1792684800000,"open":4062.45,"high":4063.78,"low":4048,"close":4051.06},{"openTime":1792688400000,"open":4051.06,"high":4059.24,"low":4048.54,"close":4056.94},{"openTime":1792692000000,"open":4056.94,"high":4056.94,"low":4044,"close":4044.01},{"openTime":1792695600000,"open":4044.01,"high":4044.01,"low":4033.54,"close":4039.47},{"openTime":1792699200000,"open":4039.47,"high":4040.64,"low":4033.69,"close":4035.89},{"openTime":1792702800000,"open":4035.89,"high":4041.46,"low":4035.88,"close":4040.45},{"openTime":1792706400000,"open":4040.44,"high":4042.6,"low":4036.71,"close":4039.1},{"openTime":1792710000000,"open":4038.94,"high":4039.99,"low":4034.44,"close":4036.1},{"openTime":1792713600000,"open":4036.03,"high":4044.09,"low":4030,"close":4043.66},{"openTime":1792717200000,"open":4043.46,"high":4043.46,"low":4006.02,"close":4006.11},{"openTime":1792720800000,"open":4006.11,"high":4037.36,"low":4002,"close":4032.93},{"openTime":1792724400000,"open":4032.47,"high":4034.81,"low":4027.67,"close":4031.51},{"openTime":1792728000000,"open":4031.5,"high":4031.5,"low":4017.01,"close":4019.18},{"openTime":1792731600000,"open":4019.66,"high":4042.14,"low":4019.66,"close":4036.94},{"openTime":1792735200000,"open":4036.55,"high":4037.67,"low":4027.34,"close":4027.63},{"openTime":1792738800000,"open":4027.99,"high":4036.03,"low":4025.99,"close":4026},{"openTime":1792742400000,"open":4026,"high":4039.38,"low":4024.2,"close":4037.37},{"openTime":1792746000000,"open":4037.37,"high":4043.2,"low":4035.2,"close":4038.13},{"openTime":1792749600000,"open":4038.13,"high":4040.41,"low":4035.34,"close":4037.95},{"openTime":1792753200000,"open":4038.16,"high":4043.58,"low":4037.21,"close":4039.73},{"openTime":1792756800000,"open":4039.3,"high":4046.08,"low":4036.35,"close":4039.25},{"openTime":1792760400000,"open":4039.39,"high":4046.07,"low":4030.99,"close":4037.31},{"openTime":1792764000000,"open":4036.95,"high":4036.95,"low":3994,"close":4016.54},{"openTime":1792767600000,"open":4016.11,"high":4022.01,"low":4009.77,"close":4020.6},{"openTime":1792771200000,"open":4020.6,"high":4020.87,"low":4011.63,"close":4013.89},{"openTime":1792774800000,"open":4013.88,"high":4015.49,"low":4005.9,"close":4011.25},{"openTime":1792778400000,"open":4011.32,"high":4013.07,"low":4007.01,"close":4010.64},{"openTime":1792782000000,"open":4010.28,"high":4011.92,"low":4007.01,"close":4010.95},{"openTime":1792785600000,"open":4010.95,"high":4010.95,"low":4004.99,"close":4007.22},{"openTime":1792789200000,"open":4007.23,"high":4008.59,"low":4004.77,"close":4006.81},{"openTime":1792792800000,"open":4006.8,"high":4006.81,"low":3994.97,"close":3998.58},{"openTime":1792796400000,"open":3998.57,"high":4004.16,"low":3998.11,"close":4003.77},{"openTime":1792800000000,"open":4003.76,"high":4003.76,"low":4000,"close":4000.65},{"openTime":1792803600000,"open":4000.65,"high":4002.49,"low":4000.64,"close":4002.48},{"openTime":1792807200000,"open":4002.49,"high":4004.3,"low":4002.48,"close":4004.29},{"openTime":1792810800000,"open":4004.29,"high":4005.07,"low":4004.29,"close":4004.89},{"openTime":1792814400000,"open":4004.88,"high":4007.73,"low":4004.88,"close":4007.73},{"openTime":1792818000000,"open":4007.72,"high":4007.73,"low":4005.3,"close":4006.94},{"openTime":1792821600000,"open":4006.93,"high":4008.11,"low":4006.93,"close":4007.77},{"openTime":1792825200000,"open":4007.76,"high":4007.77,"low":4004.38,"close":4004.39},{"openTime":1792828800000,"open":4004.38,"high":4005.8,"low":4004.14,"close":4004.2},{"openTime":1792832400000,"open":4004.2,"high":4004.2,"low":4001.61,"close":4002.52},{"openTime":1792836000000,"open":4002.51,"high":4003.95,"low":4001.01,"close":4001.51},{"openTime":1792839600000,"open":4001.52,"high":4003.51,"low":4001.17,"close":4002.07},{"openTime":1792843200000,"open":4002.2,"high":4006.62,"low":4002.2,"close":4005.56},{"openTime":1792846800000,"open":4005.57,"high":4005.73,"low":4003.2,"close":4004.85},{"openTime":1792850400000,"open":4004.84,"high":4004.87,"low":3994.94,"close":3998.62},{"openTime":1792854000000,"open":3998.61,"high":3998.62,"low":3985,"close":3992.94},{"openTime":1792857600000,"open":3992.94,"high":3997.38,"low":3991.1,"close":3996.95},{"openTime":1792861200000,"open":3996.95,"high":4000,"low":3995.79,"close":3999.32},{"openTime":1792864800000,"open":3999.32,"high":3999.84,"low":3998.04,"close":3999.81},{"openTime":1792868400000,"open":3999.81,"high":4004.18,"low":3999.81,"close":4003.47},{"openTime":1792872000000,"open":4003.47,"high":4003.69,"low":4003.47,"close":4003.47},{"openTime":1792875600000,"open":4003.48,"high":4003.66,"low":4001.5,"close":4003.66},{"openTime":1792879200000,"open":4003.66,"high":4004,"low":4003.4,"close":4003.41},{"openTime":1792882800000,"open":4003.41,"high":4004.02,"low":4003.4,"close":4004.01},{"openTime":1792886400000,"open":4004.01,"high":4004.01,"low":4000.95,"close":4002.36},{"openTime":1792890000000,"open":4002.35,"high":4002.58,"low":4002.35,"close":4002.58},{"openTime":1792893600000,"open":4002.71,"high":4004.15,"low":4002.71,"close":4003.96},{"openTime":1792897200000,"open":4003.97,"high":4004.66,"low":4003.96,"close":4004.66},{"openTime":1792900800000,"open":4004.66,"high":4007.46,"low":4004.65,"close":4007.26},{"openTime":1792904400000,"open":4007.26,"high":4007.71,"low":4001.91,"close":4002.5},{"openTime":1792908000000,"open":4002.51,"high":4002.51,"low":4000,"close":4000.01},{"openTime":1792911600000,"open":4000,"high":4004,"low":4000,"close":4002.91},{"openTime":1792915200000,"open":4002.91,"high":4002.91,"low":4000,"close":4000},{"openTime":1792918800000,"open":4000.01,"high":4000.66,"low":3997.33,"close":4000.64},{"openTime":1792922400000,"open":4000.65,"high":4001.69,"low":4000.2,"close":4000.47},{"openTime":1792926000000,"open":4000.48,"high":4002.44,"low":4000.19,"close":4001.21},{"openTime":1792929600000,"open":4001.21,"high":4001.22,"low":4000.64,"close":4000.87},{"openTime":1792933200000,"open":4000.87,"high":4004,"low":4000.86,"close":4003.99},{"openTime":1792936800000,"open":4003.99,"high":4006,"low":4003.99,"close":4005.54},{"openTime":1792940400000,"open":4005.97,"high":4007.75,"low":4005.17,"close":4005.17},{"openTime":1792944000000,"open":4005.17,"high":4010.02,"low":4004.79,"close":4010.02},{"openTime":1792947600000,"open":4010.02,"high":4010.4,"low":4008.88,"close":4009.37},{"openTime":1792951200000,"open":4009.37,"high":4010.98,"low":4008.5,"close":4010.48},{"openTime":1792954800000,"open":4010.49,"high":4010.49,"low":4009.22,"close":4010.23},{"openTime":1792958400000,"open":4010.23,"high":4011.76,"low":4010.22,"close":4011.76},{"openTime":1792962000000,"open":4011.76,"high":4014.83,"low":4011.76,"close":4013.01},{"openTime":1792965600000,"open":4013,"high":4016,"low":4005.87,"close":4014.21},{"openTime":1792969200000,"open":4014.22,"high":4016,"low":4004.41,"close":4010.98},{"openTime":1792972800000,"open":4010.98,"high":4011.35,"low":3997.88,"close":4000.07},{"openTime":1792976400000,"open":3999.5,"high":4013.37,"low":3994.17,"close":4001.22},{"openTime":1792980000000,"open":4001.22,"high":4012.97,"low":3998.84,"close":4011.21},{"openTime":1792983600000,"open":4011.2,"high":4028.07,"low":4010.51,"close":4018.59},{"openTime":1792987200000,"open":4018.49,"high":4027.14,"low":4018.35,"close":4026.73},{"openTime":1792990800000,"open":4026.73,"high":4029.95,"low":4020.66,"close":4024.35},{"openTime":1792994400000,"open":4023.89,"high":4025.63,"low":4015.12,"close":4018.11},{"openTime":1792998000000,"open":4018,"high":4022.05,"low":4015,"close":4021.41},{"openTime":1793001600000,"open":4021.83,"high":4032.54,"low":4021.83,"close":4027.46},{"openTime":1793005200000,"open":4028.07,"high":4031.59,"low":4026.16,"close":4028.26},{"openTime":1793008800000,"open":4028.26,"high":4029.01,"low":4024,"close":4027.97},{"openTime":1793012400000,"open":4027.63,"high":4031.99,"low":4024.01,"close":4028.73},{"openTime":1793016000000,"open":4028.63,"high":4037.23,"low":4027.95,"close":4028.58},{"openTime":1793019600000,"open":4028.46,"high":4030.64,"low":4003.51,"close":4006.66},{"openTime":1793023200000,"open":4006.88,"high":4040.07,"low":4006.88,"close":4037.06},{"openTime":1793026800000,"open":4037.06,"high":4039.86,"low":4028,"close":4028.01},{"openTime":1793030400000,"open":4028,"high":4033.05,"low":4028,"close":4033.05},{"openTime":1793034000000,"open":4033.04,"high":4039.79,"low":4030.29,"close":4034.07},{"openTime":1793037600000,"open":4033.77,"high":4034.22,"low":4025.1,"close":4025.58},{"openTime":1793041200000,"open":4025.31,"high":4027.8,"low":4022.22,"close":4026.89},{"openTime":1793044800000,"open":4026.66,"high":4028.52,"low":4024.62,"close":4028.35},{"openTime":1793048400000,"open":4028.35,"high":4029.83,"low":4027.72,"close":4029.52},{"openTime":1793052000000,"open":4029.87,"high":4030.08,"low":4024.01,"close":4025.79},{"openTime":1793055600000,"open":4025.79,"high":4025.79,"low":4016.46,"close":4017.66},{"openTime":1793059200000,"open":4017.66,"high":4030.98,"low":4016.46,"close":4021.31},{"openTime":1793062800000,"open":4021.31,"high":4029.73,"low":4015.72,"close":4022.34},{"openTime":1793066400000,"open":4022.34,"high":4030.15,"low":4019.63,"close":4021.39},{"openTime":1793070000000,"open":4020.71,"high":4031.99,"low":4018.27,"close":4028.27},{"openTime":1793073600000,"open":4028.89,"high":4035.57,"low":4022.36,"close":4022.79},{"openTime":1793077200000,"open":4022.79,"high":4023.73,"low":4013.33,"close":4023.14},{"openTime":1793080800000,"open":4022.42,"high":4023.61,"low":4010.45,"close":4012.8},{"openTime":1793084400000,"open":4012.79,"high":4018.73,"low":4010.45,"close":4010.76},{"openTime":1793088000000,"open":4010.76,"high":4014.49,"low":4003.51,"close":4007.42},{"openTime":1793091600000,"open":4007.24,"high":4014.27,"low":4006.51,"close":4014.27},{"openTime":1793095200000,"open":4014.26,"high":4027.59,"low":4005.01,"close":4019.44},{"openTime":1793098800000,"open":4018.64,"high":4024.29,"low":4018.64,"close":4022.54},{"openTime":1793102400000,"open":4022.53,"high":4036.32,"low":4021.87,"close":4032.2},{"openTime":1793106000000,"open":4032.2,"high":4040,"low":4029.3,"close":4038.66},{"openTime":1793109600000,"open":4038.66,"high":4061.2,"low":4034.1,"close":4058.7},{"openTime":1793113200000,"open":4058.7,"high":4069.79,"low":4058.42,"close":4069},{"openTime":1793116800000,"open":4069,"high":4069.5,"low":4063,"close":4063.27},{"openTime":1793120400000,"open":4063.43,"high":4070,"low":4063.07,"close":4063.49},{"openTime":1793124000000,"open":4063.48,"high":4063.6,"low":4059.28,"close":4061.42},{"openTime":1793127600000,"open":4061.43,"high":4068.67,"low":4061.43,"close":4067.44},{"openTime":1793131200000,"open":4067.44,"high":4067.44,"low":4062.87,"close":4065.27},{"openTime":1793134800000,"open":4064.87,"high":4067.56,"low":4064.24,"close":4066.57},{"openTime":1793138400000,"open":4066.23,"high":4069.11,"low":4065.01,"close":4068.58},{"openTime":1793142000000,"open":4068.58,"high":4069.63,"low":4065,"close":4068.94},{"openTime":1793145600000,"open":4069,"high":4076.62,"low":4066.23,"close":4068.58},{"openTime":1793149200000,"open":4068.68,"high":4069.99,"low":4050.83,"close":4052.69},{"openTime":1793152800000,"open":4052.7,"high":4055.94,"low":4049.61,"close":4051.19},{"openTime":1793156400000,"open":4051.63,"high":4053.93,"low":4047.94,"close":4048.29},{"openTime":1793160000000,"open":4048.29,"high":4048.48,"low":4042.39,"close":4042.7},{"openTime":1793163600000,"open":4042.38,"high":4042.52,"low":4036.8,"close":4036.8},{"openTime":1793167200000,"open":4036.81,"high":4039.79,"low":4035,"close":4036.89},{"openTime":1793170800000,"open":4036.88,"high":4050,"low":4035.52,"close":4050},{"openTime":1793174400000,"open":4050.65,"high":4062.5,"low":4049,"close":4058.02},{"openTime":1793178000000,"open":4058.01,"high":4060.76,"low":4054.96,"close":4059.69},{"openTime":1793181600000,"open":4060.3,"high":4060.31,"low":4050.47,"close":4051.8},{"openTime":1793185200000,"open":4051.53,"high":4055.56,"low":4049.16,"close":4052.2},{"openTime":1793188800000,"open":4051.77,"high":4063.75,"low":4050.92,"close":4058.36},{"openTime":1793192400000,"open":4058.36,"high":4062.53,"low":4051.12,"close":4052.93},{"openTime":1793196000000,"open":4053.18,"high":4053.7,"low":4040.37,"close":4045.08},{"openTime":1793199600000,"open":4044.75,"high":4049.85,"low":4044.72,"close":4045.36},{"openTime":1793203200000,"open":4045.36,"high":4052.76,"low":4040.24,"close":4047.15},{"openTime":1793206800000,"open":4046.55,"high":4047.51,"low":4042.7,"close":4045.3},{"openTime":1793210400000,"open":4045.84,"high":4068.95,"low":4029.76,"close":4038.54},{"openTime":1793214000000,"open":4038.54,"high":4075.49,"low":4033.46,"close":4075.43},{"openTime":1793217600000,"open":4075.49,"high":4082.99,"low":4059,"close":4067.55},{"openTime":1793221200000,"open":4067.55,"high":4070.14,"low":4065.78,"close":4070.12},{"openTime":1793224800000,"open":4070.11,"high":4070.12,"low":4055.53,"close":4055.53},{"openTime":1793228400000,"open":4055.53,"high":4058.39,"low":4053.06,"close":4055.83},{"openTime":1793232000000,"open":4055.1,"high":4055.1,"low":4037.72,"close":4037.72},{"openTime":1793235600000,"open":4037.72,"high":4067.21,"low":4037.57,"close":4062.72},{"openTime":1793239200000,"open":4062.82,"high":4063.55,"low":4040.24,"close":4047.88},{"openTime":1793242800000,"open":4047.87,"high":4048.29,"low":4038.34,"close":4040.72},{"openTime":1793246400000,"open":4039.92,"high":4042.07,"low":4037.86,"close":4040.57},{"openTime":1793250000000,"open":4040.57,"high":4047.46,"low":4027.31,"close":4028.86},{"openTime":1793253600000,"open":4029,"high":4038.67,"low":4029,"close":4038.67},{"openTime":1793257200000,"open":4038.93,"high":4040,"low":4026.57,"close":4026.57},{"openTime":1793260800000,"open":4026.57,"high":4038.43,"low":4021.47,"close":4029.24},{"openTime":1793264400000,"open":4028.68,"high":4040.88,"low":4028.17,"close":4033.06},{"openTime":1793268000000,"open":4033.77,"high":4038.1,"low":4030.85,"close":4035.25},{"openTime":1793271600000,"open":4035.69,"high":4042.82,"low":4025.32,"close":4026.02},{"openTime":1793275200000,"open":4025.57,"high":4036.49,"low":4024.1,"close":4026.89},{"openTime":1793278800000,"open":4026.83,"high":4040.63,"low":4025.94,"close":4029.46},{"openTime":1793282400000,"open":4029.58,"high":4040.75,"low":4024.14,"close":4030.98},{"openTime":1793286000000,"open":4030.78,"high":4031.86,"low":4025.27,"close":4028.45},{"openTime":1793289600000,"open":4028.46,"high":4028.46,"low":4018.26,"close":4024.54},{"openTime":1793293200000,"open":4024.79,"high":4030.61,"low":4013.68,"close":4013.68},{"openTime":1793296800000,"open":4013.69,"high":4019.88,"low":4013.34,"close":4019.52},{"openTime":1793300400000,"open":4019.52,"high":4027.6,"low":4016.58,"close":4027.28},{"openTime":1793304000000,"open":4027.28,"high":4035.8,"low":4022.61,"close":4023.12},{"openTime":1793307600000,"open":4023.22,"high":4026.57,"low":4014.01,"close":4019.67},{"openTime":1793311200000,"open":4019.58,"high":4031.09,"low":4019.58,"close":4029.04},{"openTime":1793314800000,"open":4027.08,"high":4027.08,"low":4014.13,"close":4014.37},{"openTime":1793318400000,"open":4014.38,"high":4022.17,"low":4008.91,"close":4009.69},{"openTime":1793322000000,"open":4010.16,"high":4015.87,"low":4001.35,"close":4010.3},{"openTime":1793325600000,"open":4011.23,"high":4016.22,"low":4003.39,"close":4004.66},{"openTime":1793329200000,"open":4004.59,"high":4008.27,"low":3999.51,"close":4002.97},{"openTime":1793332800000,"open":4002.98,"high":4007.32,"low":3997.55,"close":4004.44},{"openTime":1793336400000,"open":4004.44,"high":4019.81,"low":3998.16,"close":4001.53},{"openTime":1793340000000,"open":4001.54,"high":4001.83,"low":3997.91,"close":3999.01}],"levels":[{"price":4198.51,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.99},{"price":4573.74,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":14.37},{"price":4022.4322,"kind":"fib","distanceFromLastClosePct":0.59},{"price":4033.995,"kind":"fib","distanceFromLastClosePct":0.87},{"price":4045.5578,"kind":"fib","distanceFromLastClosePct":1.16}]}},{"key":"BEAMXUSDT|top","symbol":"BEAMXUSDT","kind":"top","probability":0.508,"movePct":39.7,"quoteVolume24h":6359313.67,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.004039,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792652400000,"open":0.003127,"high":0.003128,"low":0.003107,"close":0.003112},{"openTime":1792656000000,"open":0.00311,"high":0.003125,"low":0.0031,"close":0.00312},{"openTime":1792659600000,"open":0.00312,"high":0.003189,"low":0.003118,"close":0.003172},{"openTime":1792663200000,"open":0.003168,"high":0.003188,"low":0.003148,"close":0.003178},{"openTime":1792666800000,"open":0.003182,"high":0.003208,"low":0.003161,"close":0.003204},{"openTime":1792670400000,"open":0.003204,"high":0.003209,"low":0.003161,"close":0.003169},{"openTime":1792674000000,"open":0.003168,"high":0.00318,"low":0.003097,"close":0.003101},{"openTime":1792677600000,"open":0.003101,"high":0.003112,"low":0.003016,"close":0.003028},{"openTime":1792681200000,"open":0.003027,"high":0.003117,"low":0.00299,"close":0.003108},{"openTime":1792684800000,"open":0.003107,"high":0.003109,"low":0.003071,"close":0.003101},{"openTime":1792688400000,"open":0.003101,"high":0.003124,"low":0.003089,"close":0.003096},{"openTime":1792692000000,"open":0.003096,"high":0.003125,"low":0.003088,"close":0.003095},{"openTime":1792695600000,"open":0.003098,"high":0.003099,"low":0.003068,"close":0.003075},{"openTime":1792699200000,"open":0.003077,"high":0.003095,"low":0.003073,"close":0.003077},{"openTime":1792702800000,"open":0.00308,"high":0.003089,"low":0.003075,"close":0.003082},{"openTime":1792706400000,"open":0.003084,"high":0.003089,"low":0.003061,"close":0.003068},{"openTime":1792710000000,"open":0.003068,"high":0.003086,"low":0.003053,"close":0.003066},{"openTime":1792713600000,"open":0.003067,"high":0.003076,"low":0.003056,"close":0.003074},{"openTime":1792717200000,"open":0.003073,"high":0.003083,"low":0.003056,"close":0.003062},{"openTime":1792720800000,"open":0.003062,"high":0.003092,"low":0.003062,"close":0.003082},{"openTime":1792724400000,"open":0.003079,"high":0.003118,"low":0.003073,"close":0.003117},{"openTime":1792728000000,"open":0.003117,"high":0.003136,"low":0.003104,"close":0.003119},{"openTime":1792731600000,"open":0.003117,"high":0.003137,"low":0.003105,"close":0.003128},{"openTime":1792735200000,"open":0.003124,"high":0.003178,"low":0.003121,"close":0.003168},{"openTime":1792738800000,"open":0.003167,"high":0.003179,"low":0.003152,"close":0.003156},{"openTime":1792742400000,"open":0.003156,"high":0.003195,"low":0.003148,"close":0.003175},{"openTime":1792746000000,"open":0.003174,"high":0.003174,"low":0.003131,"close":0.003146},{"openTime":1792749600000,"open":0.003145,"high":0.003162,"low":0.00312,"close":0.003127},{"openTime":1792753200000,"open":0.003127,"high":0.003148,"low":0.003105,"close":0.00313},{"openTime":1792756800000,"open":0.003131,"high":0.003155,"low":0.003115,"close":0.003154},{"openTime":1792760400000,"open":0.003151,"high":0.003162,"low":0.003126,"close":0.003135},{"openTime":1792764000000,"open":0.003135,"high":0.003158,"low":0.003105,"close":0.003154},{"openTime":1792767600000,"open":0.003152,"high":0.003196,"low":0.003145,"close":0.003185},{"openTime":1792771200000,"open":0.003184,"high":0.003248,"low":0.003184,"close":0.003213},{"openTime":1792774800000,"open":0.00321,"high":0.003311,"low":0.00318,"close":0.003299},{"openTime":1792778400000,"open":0.003297,"high":0.003563,"low":0.003293,"close":0.00339},{"openTime":1792782000000,"open":0.003397,"high":0.003459,"low":0.00336,"close":0.003369},{"openTime":1792785600000,"open":0.003369,"high":0.003392,"low":0.00332,"close":0.00333},{"openTime":1792789200000,"open":0.003329,"high":0.003398,"low":0.003291,"close":0.003335},{"openTime":1792792800000,"open":0.003336,"high":0.003348,"low":0.003273,"close":0.003303},{"openTime":1792796400000,"open":0.003304,"high":0.003392,"low":0.003271,"close":0.003389},{"openTime":1792800000000,"open":0.00339,"high":0.003391,"low":0.003283,"close":0.003325},{"openTime":1792803600000,"open":0.003326,"high":0.003343,"low":0.003275,"close":0.003281},{"openTime":1792807200000,"open":0.003292,"high":0.003332,"low":0.003265,"close":0.00332},{"openTime":1792810800000,"open":0.003325,"high":0.003327,"low":0.003289,"close":0.003304},{"openTime":1792814400000,"open":0.003308,"high":0.003313,"low":0.003272,"close":0.003299},{"openTime":1792818000000,"open":0.003299,"high":0.003371,"low":0.003298,"close":0.00333},{"openTime":1792821600000,"open":0.003335,"high":0.003382,"low":0.003308,"close":0.003367},{"openTime":1792825200000,"open":0.003371,"high":0.003388,"low":0.003331,"close":0.003334},{"openTime":1792828800000,"open":0.003335,"high":0.00334,"low":0.00325,"close":0.003261},{"openTime":1792832400000,"open":0.003263,"high":0.003283,"low":0.003234,"close":0.00325},{"openTime":1792836000000,"open":0.003249,"high":0.003268,"low":0.003224,"close":0.003258},{"openTime":1792839600000,"open":0.003258,"high":0.003263,"low":0.003214,"close":0.00323},{"openTime":1792843200000,"open":0.003229,"high":0.003251,"low":0.003219,"close":0.003231},{"openTime":1792846800000,"open":0.003231,"high":0.003261,"low":0.003221,"close":0.00325},{"openTime":1792850400000,"open":0.003249,"high":0.003312,"low":0.003188,"close":0.003281},{"openTime":1792854000000,"open":0.003281,"high":0.003283,"low":0.003194,"close":0.003223},{"openTime":1792857600000,"open":0.003221,"high":0.003252,"low":0.003192,"close":0.003214},{"openTime":1792861200000,"open":0.003215,"high":0.003273,"low":0.00321,"close":0.003215},{"openTime":1792864800000,"open":0.003223,"high":0.003227,"low":0.003204,"close":0.003211},{"openTime":1792868400000,"open":0.003212,"high":0.003219,"low":0.003183,"close":0.003191},{"openTime":1792872000000,"open":0.003188,"high":0.003201,"low":0.003166,"close":0.00317},{"openTime":1792875600000,"open":0.003169,"high":0.003198,"low":0.003154,"close":0.003194},{"openTime":1792879200000,"open":0.003192,"high":0.003209,"low":0.003173,"close":0.003203},{"openTime":1792882800000,"open":0.003205,"high":0.003233,"low":0.003205,"close":0.003226},{"openTime":1792886400000,"open":0.003227,"high":0.003241,"low":0.003208,"close":0.003237},{"openTime":1792890000000,"open":0.003233,"high":0.003233,"low":0.003199,"close":0.003202},{"openTime":1792893600000,"open":0.003199,"high":0.003229,"low":0.003191,"close":0.003191},{"openTime":1792897200000,"open":0.003192,"high":0.003253,"low":0.00319,"close":0.003221},{"openTime":1792900800000,"open":0.003221,"high":0.003221,"low":0.003173,"close":0.003188},{"openTime":1792904400000,"open":0.00318,"high":0.003187,"low":0.003107,"close":0.00312},{"openTime":1792908000000,"open":0.003121,"high":0.003137,"low":0.003106,"close":0.003115},{"openTime":1792911600000,"open":0.003117,"high":0.003122,"low":0.003094,"close":0.003103},{"openTime":1792915200000,"open":0.003101,"high":0.003107,"low":0.003052,"close":0.003058},{"openTime":1792918800000,"open":0.003059,"high":0.003061,"low":0.003039,"close":0.003051},{"openTime":1792922400000,"open":0.003049,"high":0.003069,"low":0.003031,"close":0.00306},{"openTime":1792926000000,"open":0.003062,"high":0.003068,"low":0.003008,"close":0.003015},{"openTime":1792929600000,"open":0.003016,"high":0.003022,"low":0.00295,"close":0.002967},{"openTime":1792933200000,"open":0.002968,"high":0.00297,"low":0.002925,"close":0.002932},{"openTime":1792936800000,"open":0.002933,"high":0.002937,"low":0.002902,"close":0.002918},{"openTime":1792940400000,"open":0.002916,"high":0.002932,"low":0.002886,"close":0.002892},{"openTime":1792944000000,"open":0.002897,"high":0.002904,"low":0.002857,"close":0.002863},{"openTime":1792947600000,"open":0.002863,"high":0.002911,"low":0.002848,"close":0.002868},{"openTime":1792951200000,"open":0.002872,"high":0.002872,"low":0.002826,"close":0.002855},{"openTime":1792954800000,"open":0.002862,"high":0.002888,"low":0.002828,"close":0.002848},{"openTime":1792958400000,"open":0.00285,"high":0.003044,"low":0.00285,"close":0.003024},{"openTime":1792962000000,"open":0.003026,"high":0.003037,"low":0.00296,"close":0.002976},{"openTime":1792965600000,"open":0.002978,"high":0.003027,"low":0.002973,"close":0.002976},{"openTime":1792969200000,"open":0.00298,"high":0.003001,"low":0.002963,"close":0.002987},{"openTime":1792972800000,"open":0.002984,"high":0.003032,"low":0.002969,"close":0.003003},{"openTime":1792976400000,"open":0.003006,"high":0.003008,"low":0.002952,"close":0.002967},{"openTime":1792980000000,"open":0.002968,"high":0.003019,"low":0.002954,"close":0.003005},{"openTime":1792983600000,"open":0.003006,"high":0.00303,"low":0.002991,"close":0.003027},{"openTime":1792987200000,"open":0.00303,"high":0.003169,"low":0.003022,"close":0.003144},{"openTime":1792990800000,"open":0.003143,"high":0.003307,"low":0.003137,"close":0.00326},{"openTime":1792994400000,"open":0.003262,"high":0.003317,"low":0.00324,"close":0.003246},{"openTime":1792998000000,"open":0.003247,"high":0.003369,"low":0.003231,"close":0.003248},{"openTime":1793001600000,"open":0.003245,"high":0.003544,"low":0.003211,"close":0.003442},{"openTime":1793005200000,"open":0.003435,"high":0.003501,"low":0.003286,"close":0.003339},{"openTime":1793008800000,"open":0.003338,"high":0.00337,"low":0.003267,"close":0.003295},{"openTime":1793012400000,"open":0.003293,"high":0.003411,"low":0.00326,"close":0.003325},{"openTime":1793016000000,"open":0.003321,"high":0.003366,"low":0.003288,"close":0.003358},{"openTime":1793019600000,"open":0.003358,"high":0.003377,"low":0.003292,"close":0.003308},{"openTime":1793023200000,"open":0.003308,"high":0.003381,"low":0.003308,"close":0.003313},{"openTime":1793026800000,"open":0.003312,"high":0.003429,"low":0.003292,"close":0.003388},{"openTime":1793030400000,"open":0.003389,"high":0.003399,"low":0.003319,"close":0.003342},{"openTime":1793034000000,"open":0.003346,"high":0.003363,"low":0.003296,"close":0.00333},{"openTime":1793037600000,"open":0.00333,"high":0.003373,"low":0.003317,"close":0.003335},{"openTime":1793041200000,"open":0.00333,"high":0.00335,"low":0.003261,"close":0.00327},{"openTime":1793044800000,"open":0.00327,"high":0.003373,"low":0.00327,"close":0.003357},{"openTime":1793048400000,"open":0.003358,"high":0.003378,"low":0.00332,"close":0.003324},{"openTime":1793052000000,"open":0.003326,"high":0.003386,"low":0.003318,"close":0.003352},{"openTime":1793055600000,"open":0.003353,"high":0.003368,"low":0.003325,"close":0.003367},{"openTime":1793059200000,"open":0.003366,"high":0.003375,"low":0.003322,"close":0.003343},{"openTime":1793062800000,"open":0.003343,"high":0.0034,"low":0.003335,"close":0.00338},{"openTime":1793066400000,"open":0.003374,"high":0.003379,"low":0.003315,"close":0.003329},{"openTime":1793070000000,"open":0.00333,"high":0.003342,"low":0.003262,"close":0.003313},{"openTime":1793073600000,"open":0.003309,"high":0.003335,"low":0.003299,"close":0.00332},{"openTime":1793077200000,"open":0.003322,"high":0.003342,"low":0.003296,"close":0.003333},{"openTime":1793080800000,"open":0.00333,"high":0.003338,"low":0.003268,"close":0.003278},{"openTime":1793084400000,"open":0.003279,"high":0.003316,"low":0.003234,"close":0.003252},{"openTime":1793088000000,"open":0.003252,"high":0.003284,"low":0.003217,"close":0.003265},{"openTime":1793091600000,"open":0.003264,"high":0.003291,"low":0.003227,"close":0.003232},{"openTime":1793095200000,"open":0.003232,"high":0.003268,"low":0.003206,"close":0.003256},{"openTime":1793098800000,"open":0.003255,"high":0.003266,"low":0.003235,"close":0.00324},{"openTime":1793102400000,"open":0.00324,"high":0.003345,"low":0.003236,"close":0.003343},{"openTime":1793106000000,"open":0.003345,"high":0.003353,"low":0.003286,"close":0.003341},{"openTime":1793109600000,"open":0.003338,"high":0.003456,"low":0.003336,"close":0.003436},{"openTime":1793113200000,"open":0.003438,"high":0.003448,"low":0.003312,"close":0.003329},{"openTime":1793116800000,"open":0.003329,"high":0.00336,"low":0.003319,"close":0.003344},{"openTime":1793120400000,"open":0.003343,"high":0.003379,"low":0.003319,"close":0.003375},{"openTime":1793124000000,"open":0.003372,"high":0.003377,"low":0.003308,"close":0.003347},{"openTime":1793127600000,"open":0.003344,"high":0.003381,"low":0.003344,"close":0.003364},{"openTime":1793131200000,"open":0.003361,"high":0.003366,"low":0.00335,"close":0.003353},{"openTime":1793134800000,"open":0.003349,"high":0.003372,"low":0.003335,"close":0.003353},{"openTime":1793138400000,"open":0.003352,"high":0.003352,"low":0.003327,"close":0.003337},{"openTime":1793142000000,"open":0.003338,"high":0.003353,"low":0.003332,"close":0.003332},{"openTime":1793145600000,"open":0.003335,"high":0.003402,"low":0.003314,"close":0.003314},{"openTime":1793149200000,"open":0.003317,"high":0.003348,"low":0.003309,"close":0.003341},{"openTime":1793152800000,"open":0.003341,"high":0.003353,"low":0.003334,"close":0.003339},{"openTime":1793156400000,"open":0.003338,"high":0.003358,"low":0.003318,"close":0.003319},{"openTime":1793160000000,"open":0.003321,"high":0.003344,"low":0.00331,"close":0.003331},{"openTime":1793163600000,"open":0.00333,"high":0.003372,"low":0.003326,"close":0.003354},{"openTime":1793167200000,"open":0.003351,"high":0.003383,"low":0.003348,"close":0.003375},{"openTime":1793170800000,"open":0.003372,"high":0.003393,"low":0.003353,"close":0.003365},{"openTime":1793174400000,"open":0.003363,"high":0.003406,"low":0.00335,"close":0.003396},{"openTime":1793178000000,"open":0.003394,"high":0.003425,"low":0.003383,"close":0.003389},{"openTime":1793181600000,"open":0.003391,"high":0.003437,"low":0.003377,"close":0.003389},{"openTime":1793185200000,"open":0.003387,"high":0.003423,"low":0.00337,"close":0.003417},{"openTime":1793188800000,"open":0.003421,"high":0.003421,"low":0.00337,"close":0.00338},{"openTime":1793192400000,"open":0.003387,"high":0.003391,"low":0.003332,"close":0.003346},{"openTime":1793196000000,"open":0.003349,"high":0.003383,"low":0.003339,"close":0.003356},{"openTime":1793199600000,"open":0.003357,"high":0.003363,"low":0.003337,"close":0.003352},{"openTime":1793203200000,"open":0.003354,"high":0.00341,"low":0.003354,"close":0.003393},{"openTime":1793206800000,"open":0.003395,"high":0.003417,"low":0.003383,"close":0.003395},{"openTime":1793210400000,"open":0.003394,"high":0.00344,"low":0.003373,"close":0.003381},{"openTime":1793214000000,"open":0.00338,"high":0.003404,"low":0.003361,"close":0.003393},{"openTime":1793217600000,"open":0.003395,"high":0.003432,"low":0.003383,"close":0.003418},{"openTime":1793221200000,"open":0.003416,"high":0.003439,"low":0.003397,"close":0.003416},{"openTime":1793224800000,"open":0.003416,"high":0.003426,"low":0.003404,"close":0.003404},{"openTime":1793228400000,"open":0.003404,"high":0.003435,"low":0.003383,"close":0.003422},{"openTime":1793232000000,"open":0.003423,"high":0.003434,"low":0.003371,"close":0.003372},{"openTime":1793235600000,"open":0.003371,"high":0.003395,"low":0.003349,"close":0.003364},{"openTime":1793239200000,"open":0.003367,"high":0.003381,"low":0.00334,"close":0.003374},{"openTime":1793242800000,"open":0.003376,"high":0.003385,"low":0.003345,"close":0.003364},{"openTime":1793246400000,"open":0.003365,"high":0.00341,"low":0.003363,"close":0.003409},{"openTime":1793250000000,"open":0.003409,"high":0.003442,"low":0.003392,"close":0.003398},{"openTime":1793253600000,"open":0.0034,"high":0.003407,"low":0.003366,"close":0.003392},{"openTime":1793257200000,"open":0.00339,"high":0.003403,"low":0.003355,"close":0.003371},{"openTime":1793260800000,"open":0.003369,"high":0.003384,"low":0.003346,"close":0.003354},{"openTime":1793264400000,"open":0.003354,"high":0.003378,"low":0.003334,"close":0.003378},{"openTime":1793268000000,"open":0.003382,"high":0.003391,"low":0.003362,"close":0.003363},{"openTime":1793271600000,"open":0.003368,"high":0.003432,"low":0.003367,"close":0.003374},{"openTime":1793275200000,"open":0.003377,"high":0.003392,"low":0.003368,"close":0.003387},{"openTime":1793278800000,"open":0.00339,"high":0.00342,"low":0.003379,"close":0.003385},{"openTime":1793282400000,"open":0.003388,"high":0.003439,"low":0.003388,"close":0.003418},{"openTime":1793286000000,"open":0.003422,"high":0.003469,"low":0.003409,"close":0.003422},{"openTime":1793289600000,"open":0.003428,"high":0.003464,"low":0.003382,"close":0.003443},{"openTime":1793293200000,"open":0.003443,"high":0.003453,"low":0.003405,"close":0.003423},{"openTime":1793296800000,"open":0.003426,"high":0.00344,"low":0.00339,"close":0.003398},{"openTime":1793300400000,"open":0.003398,"high":0.003419,"low":0.003384,"close":0.003406},{"openTime":1793304000000,"open":0.003408,"high":0.003418,"low":0.00331,"close":0.003359},{"openTime":1793307600000,"open":0.003355,"high":0.003414,"low":0.003303,"close":0.003348},{"openTime":1793311200000,"open":0.003354,"high":0.003363,"low":0.003278,"close":0.003334},{"openTime":1793314800000,"open":0.003335,"high":0.003351,"low":0.003302,"close":0.003338},{"openTime":1793318400000,"open":0.003339,"high":0.003348,"low":0.003247,"close":0.003288},{"openTime":1793322000000,"open":0.003288,"high":0.003319,"low":0.003224,"close":0.003245},{"openTime":1793325600000,"open":0.003239,"high":0.00327,"low":0.003227,"close":0.003266},{"openTime":1793329200000,"open":0.003262,"high":0.003458,"low":0.003262,"close":0.003383},{"openTime":1793332800000,"open":0.003382,"high":0.003684,"low":0.003371,"close":0.003664},{"openTime":1793336400000,"open":0.003662,"high":0.004039,"low":0.003616,"close":0.003955},{"openTime":1793340000000,"open":0.003952,"high":0.004004,"low":0.003886,"close":0.003948}],"levels":[{"price":0.004039,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.3},{"price":0.0032584,"kind":"fib","distanceFromLastClosePct":-17.47},{"price":0.0034,"kind":"fib","distanceFromLastClosePct":-13.88},{"price":0.0035416,"kind":"fib","distanceFromLastClosePct":-10.29}]}}]}