{"meta":{"title":"Market Research — Daily Report","date":"2026-10-29","generatedAt":"2026-10-29T06:30:52.533Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"TUSDT|bottom","symbol":"TUSDT","kind":"bottom","probability":0.8588,"movePct":40.71,"quoteVolume24h":518454.34,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0046,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.00483,"high":0.00487,"low":0.00483,"close":0.00487},{"openTime":1792569600000,"open":0.00488,"high":0.00488,"low":0.00485,"close":0.00485},{"openTime":1792573200000,"open":0.00486,"high":0.00487,"low":0.00485,"close":0.00487},{"openTime":1792576800000,"open":0.00486,"high":0.00488,"low":0.00486,"close":0.00488},{"openTime":1792580400000,"open":0.00488,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1792584000000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1792587600000,"open":0.0049,"high":0.00493,"low":0.00488,"close":0.00488},{"openTime":1792591200000,"open":0.00487,"high":0.00494,"low":0.00487,"close":0.00494},{"openTime":1792594800000,"open":0.00494,"high":0.00499,"low":0.00494,"close":0.00498},{"openTime":1792598400000,"open":0.00498,"high":0.00499,"low":0.00494,"close":0.00498},{"openTime":1792602000000,"open":0.00496,"high":0.00497,"low":0.00495,"close":0.00495},{"openTime":1792605600000,"open":0.00497,"high":0.00498,"low":0.00497,"close":0.00497},{"openTime":1792609200000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00495},{"openTime":1792612800000,"open":0.00495,"high":0.00496,"low":0.00495,"close":0.00496},{"openTime":1792616400000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1792620000000,"open":0.00498,"high":0.00499,"low":0.00496,"close":0.00497},{"openTime":1792623600000,"open":0.00495,"high":0.00495,"low":0.00493,"close":0.00494},{"openTime":1792627200000,"open":0.00495,"high":0.00495,"low":0.00495,"close":0.00495},{"openTime":1792630800000,"open":0.00495,"high":0.00499,"low":0.00489,"close":0.00489},{"openTime":1792634400000,"open":0.0049,"high":0.0049,"low":0.00485,"close":0.00486},{"openTime":1792638000000,"open":0.00485,"high":0.00485,"low":0.00483,"close":0.00484},{"openTime":1792641600000,"open":0.00484,"high":0.00484,"low":0.00482,"close":0.00482},{"openTime":1792645200000,"open":0.00483,"high":0.00483,"low":0.00478,"close":0.00479},{"openTime":1792648800000,"open":0.00479,"high":0.00482,"low":0.00478,"close":0.00481},{"openTime":1792652400000,"open":0.0048,"high":0.00484,"low":0.0048,"close":0.00481},{"openTime":1792656000000,"open":0.00481,"high":0.00481,"low":0.00476,"close":0.00476},{"openTime":1792659600000,"open":0.00476,"high":0.00481,"low":0.00476,"close":0.00479},{"openTime":1792663200000,"open":0.00479,"high":0.00481,"low":0.00478,"close":0.00478},{"openTime":1792666800000,"open":0.00478,"high":0.00479,"low":0.00477,"close":0.00479},{"openTime":1792670400000,"open":0.00479,"high":0.0048,"low":0.00478,"close":0.00478},{"openTime":1792674000000,"open":0.00478,"high":0.00482,"low":0.00475,"close":0.00478},{"openTime":1792677600000,"open":0.00478,"high":0.00479,"low":0.00475,"close":0.00475},{"openTime":1792681200000,"open":0.00475,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1792684800000,"open":0.00474,"high":0.00474,"low":0.00468,"close":0.0047},{"openTime":1792688400000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00471},{"openTime":1792692000000,"open":0.00471,"high":0.00471,"low":0.00471,"close":0.00471},{"openTime":1792695600000,"open":0.00471,"high":0.00472,"low":0.00469,"close":0.0047},{"openTime":1792699200000,"open":0.0047,"high":0.0047,"low":0.00468,"close":0.00469},{"openTime":1792702800000,"open":0.0047,"high":0.00473,"low":0.0047,"close":0.00471},{"openTime":1792706400000,"open":0.00471,"high":0.00471,"low":0.00471,"close":0.00471},{"openTime":1792710000000,"open":0.00471,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792713600000,"open":0.00473,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1792717200000,"open":0.00476,"high":0.00479,"low":0.00475,"close":0.00477},{"openTime":1792720800000,"open":0.00478,"high":0.00481,"low":0.00478,"close":0.00481},{"openTime":1792724400000,"open":0.0048,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792728000000,"open":0.0048,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1792731600000,"open":0.00479,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792735200000,"open":0.0048,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792738800000,"open":0.0048,"high":0.00481,"low":0.0048,"close":0.0048},{"openTime":1792742400000,"open":0.0048,"high":0.00481,"low":0.0048,"close":0.0048},{"openTime":1792746000000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.00479},{"openTime":1792749600000,"open":0.0048,"high":0.00483,"low":0.0048,"close":0.00482},{"openTime":1792753200000,"open":0.00481,"high":0.00482,"low":0.00481,"close":0.00481},{"openTime":1792756800000,"open":0.00481,"high":0.00482,"low":0.0048,"close":0.00481},{"openTime":1792760400000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.0048},{"openTime":1792764000000,"open":0.00479,"high":0.00482,"low":0.00475,"close":0.00482},{"openTime":1792767600000,"open":0.0048,"high":0.00483,"low":0.00478,"close":0.00481},{"openTime":1792771200000,"open":0.00482,"high":0.00484,"low":0.00482,"close":0.00483},{"openTime":1792774800000,"open":0.00483,"high":0.00484,"low":0.00481,"close":0.00482},{"openTime":1792778400000,"open":0.00481,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1792782000000,"open":0.00478,"high":0.00478,"low":0.00471,"close":0.00471},{"openTime":1792785600000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792789200000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1792792800000,"open":0.00471,"high":0.00471,"low":0.00459,"close":0.00463},{"openTime":1792796400000,"open":0.00463,"high":0.00471,"low":0.00461,"close":0.00471},{"openTime":1792800000000,"open":0.00471,"high":0.00474,"low":0.00467,"close":0.00469},{"openTime":1792803600000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792807200000,"open":0.00472,"high":0.00472,"low":0.00468,"close":0.00468},{"openTime":1792810800000,"open":0.00468,"high":0.00469,"low":0.00467,"close":0.00467},{"openTime":1792814400000,"open":0.00467,"high":0.00467,"low":0.00466,"close":0.00466},{"openTime":1792818000000,"open":0.00465,"high":0.00468,"low":0.00465,"close":0.00467},{"openTime":1792821600000,"open":0.00467,"high":0.00467,"low":0.00466,"close":0.00466},{"openTime":1792825200000,"open":0.00465,"high":0.00465,"low":0.00462,"close":0.00462},{"openTime":1792828800000,"open":0.00462,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792832400000,"open":0.00461,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792836000000,"open":0.00462,"high":0.00472,"low":0.00461,"close":0.00468},{"openTime":1792839600000,"open":0.00468,"high":0.00468,"low":0.00464,"close":0.00464},{"openTime":1792843200000,"open":0.00464,"high":0.00467,"low":0.00464,"close":0.00467},{"openTime":1792846800000,"open":0.00467,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1792850400000,"open":0.00465,"high":0.00465,"low":0.00454,"close":0.00459},{"openTime":1792854000000,"open":0.00458,"high":0.00458,"low":0.0045,"close":0.00451},{"openTime":1792857600000,"open":0.00453,"high":0.00455,"low":0.0045,"close":0.00454},{"openTime":1792861200000,"open":0.00453,"high":0.00454,"low":0.00453,"close":0.00454},{"openTime":1792864800000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1792868400000,"open":0.00456,"high":0.00456,"low":0.00456,"close":0.00456},{"openTime":1792872000000,"open":0.00456,"high":0.00458,"low":0.00456,"close":0.00457},{"openTime":1792875600000,"open":0.00457,"high":0.00458,"low":0.00456,"close":0.00458},{"openTime":1792879200000,"open":0.00458,"high":0.00459,"low":0.00458,"close":0.00459},{"openTime":1792882800000,"open":0.00459,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1792886400000,"open":0.00464,"high":0.00791,"low":0.00464,"close":0.00749},{"openTime":1792890000000,"open":0.00747,"high":0.00776,"low":0.00652,"close":0.00734},{"openTime":1792893600000,"open":0.00736,"high":0.00743,"low":0.00673,"close":0.0069},{"openTime":1792897200000,"open":0.0069,"high":0.00696,"low":0.00631,"close":0.00644},{"openTime":1792900800000,"open":0.00643,"high":0.00668,"low":0.00612,"close":0.00639},{"openTime":1792904400000,"open":0.00635,"high":0.00661,"low":0.00588,"close":0.00609},{"openTime":1792908000000,"open":0.00611,"high":0.00712,"low":0.0061,"close":0.00701},{"openTime":1792911600000,"open":0.00702,"high":0.00746,"low":0.00622,"close":0.0063},{"openTime":1792915200000,"open":0.00629,"high":0.00685,"low":0.00625,"close":0.00683},{"openTime":1792918800000,"open":0.00682,"high":0.00708,"low":0.0066,"close":0.0067},{"openTime":1792922400000,"open":0.00669,"high":0.007,"low":0.0063,"close":0.00655},{"openTime":1792926000000,"open":0.00655,"high":0.00676,"low":0.00579,"close":0.00596},{"openTime":1792929600000,"open":0.00593,"high":0.00601,"low":0.00546,"close":0.0057},{"openTime":1792933200000,"open":0.00569,"high":0.00618,"low":0.00551,"close":0.00552},{"openTime":1792936800000,"open":0.00552,"high":0.00573,"low":0.00547,"close":0.00566},{"openTime":1792940400000,"open":0.00564,"high":0.00581,"low":0.0055,"close":0.00552},{"openTime":1792944000000,"open":0.00551,"high":0.00564,"low":0.00538,"close":0.00555},{"openTime":1792947600000,"open":0.00554,"high":0.00579,"low":0.00549,"close":0.00567},{"openTime":1792951200000,"open":0.00566,"high":0.0057,"low":0.00552,"close":0.00556},{"openTime":1792954800000,"open":0.00555,"high":0.00563,"low":0.00543,"close":0.0055},{"openTime":1792958400000,"open":0.00549,"high":0.0056,"low":0.00537,"close":0.00544},{"openTime":1792962000000,"open":0.00544,"high":0.00553,"low":0.00539,"close":0.00545},{"openTime":1792965600000,"open":0.00543,"high":0.00568,"low":0.00542,"close":0.00557},{"openTime":1792969200000,"open":0.00556,"high":0.00565,"low":0.0054,"close":0.00554},{"openTime":1792972800000,"open":0.00555,"high":0.00563,"low":0.00492,"close":0.00494},{"openTime":1792976400000,"open":0.00493,"high":0.00505,"low":0.00492,"close":0.00501},{"openTime":1792980000000,"open":0.00501,"high":0.00505,"low":0.00496,"close":0.00504},{"openTime":1792983600000,"open":0.00504,"high":0.00508,"low":0.00494,"close":0.00504},{"openTime":1792987200000,"open":0.00504,"high":0.00505,"low":0.00486,"close":0.00489},{"openTime":1792990800000,"open":0.0049,"high":0.00493,"low":0.00483,"close":0.0049},{"openTime":1792994400000,"open":0.0049,"high":0.00491,"low":0.00481,"close":0.00483},{"openTime":1792998000000,"open":0.00484,"high":0.00485,"low":0.00478,"close":0.00481},{"openTime":1793001600000,"open":0.00479,"high":0.00483,"low":0.00475,"close":0.0048},{"openTime":1793005200000,"open":0.0048,"high":0.00488,"low":0.00479,"close":0.00484},{"openTime":1793008800000,"open":0.00483,"high":0.00485,"low":0.00472,"close":0.00474},{"openTime":1793012400000,"open":0.00474,"high":0.00477,"low":0.00468,"close":0.00469},{"openTime":1793016000000,"open":0.00469,"high":0.00478,"low":0.00468,"close":0.00475},{"openTime":1793019600000,"open":0.00476,"high":0.00486,"low":0.00474,"close":0.00476},{"openTime":1793023200000,"open":0.00476,"high":0.00482,"low":0.00474,"close":0.00482},{"openTime":1793026800000,"open":0.00481,"high":0.00485,"low":0.00476,"close":0.00478},{"openTime":1793030400000,"open":0.00476,"high":0.00477,"low":0.00471,"close":0.00473},{"openTime":1793034000000,"open":0.00474,"high":0.0048,"low":0.00473,"close":0.00475},{"openTime":1793037600000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793041200000,"open":0.00476,"high":0.00481,"low":0.00474,"close":0.00478},{"openTime":1793044800000,"open":0.00478,"high":0.0048,"low":0.00474,"close":0.00475},{"openTime":1793048400000,"open":0.00475,"high":0.00481,"low":0.00473,"close":0.00478},{"openTime":1793052000000,"open":0.00479,"high":0.00482,"low":0.00475,"close":0.00477},{"openTime":1793055600000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00479},{"openTime":1793059200000,"open":0.00479,"high":0.00485,"low":0.00464,"close":0.00476},{"openTime":1793062800000,"open":0.00477,"high":0.00482,"low":0.00473,"close":0.00477},{"openTime":1793066400000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00476},{"openTime":1793070000000,"open":0.00476,"high":0.00477,"low":0.00468,"close":0.00471},{"openTime":1793073600000,"open":0.0047,"high":0.00474,"low":0.00468,"close":0.00473},{"openTime":1793077200000,"open":0.00473,"high":0.00481,"low":0.00472,"close":0.00478},{"openTime":1793080800000,"open":0.00476,"high":0.00492,"low":0.00473,"close":0.00484},{"openTime":1793084400000,"open":0.00483,"high":0.00486,"low":0.00474,"close":0.00475},{"openTime":1793088000000,"open":0.00474,"high":0.00477,"low":0.0047,"close":0.00473},{"openTime":1793091600000,"open":0.00474,"high":0.00476,"low":0.00468,"close":0.0047},{"openTime":1793095200000,"open":0.00471,"high":0.00471,"low":0.00466,"close":0.0047},{"openTime":1793098800000,"open":0.0047,"high":0.00475,"low":0.00466,"close":0.00469},{"openTime":1793102400000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.0047},{"openTime":1793106000000,"open":0.0047,"high":0.00475,"low":0.00467,"close":0.00468},{"openTime":1793109600000,"open":0.00467,"high":0.00475,"low":0.00467,"close":0.00475},{"openTime":1793113200000,"open":0.00474,"high":0.00475,"low":0.00468,"close":0.00472},{"openTime":1793116800000,"open":0.00472,"high":0.00477,"low":0.00472,"close":0.00474},{"openTime":1793120400000,"open":0.00473,"high":0.00475,"low":0.00471,"close":0.00472},{"openTime":1793124000000,"open":0.00471,"high":0.00476,"low":0.00471,"close":0.00475},{"openTime":1793127600000,"open":0.00475,"high":0.00476,"low":0.00474,"close":0.00475},{"openTime":1793131200000,"open":0.00476,"high":0.0048,"low":0.00475,"close":0.00479},{"openTime":1793134800000,"open":0.00478,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1793138400000,"open":0.00477,"high":0.00479,"low":0.00476,"close":0.00479},{"openTime":1793142000000,"open":0.0048,"high":0.0048,"low":0.00477,"close":0.00477},{"openTime":1793145600000,"open":0.00477,"high":0.00478,"low":0.00473,"close":0.00475},{"openTime":1793149200000,"open":0.00475,"high":0.00486,"low":0.00473,"close":0.00483},{"openTime":1793152800000,"open":0.00483,"high":0.00486,"low":0.00479,"close":0.00479},{"openTime":1793156400000,"open":0.00481,"high":0.00483,"low":0.00477,"close":0.00477},{"openTime":1793160000000,"open":0.00477,"high":0.00479,"low":0.00472,"close":0.00475},{"openTime":1793163600000,"open":0.00475,"high":0.0048,"low":0.00474,"close":0.00479},{"openTime":1793167200000,"open":0.00478,"high":0.0048,"low":0.0047,"close":0.0047},{"openTime":1793170800000,"open":0.00471,"high":0.00474,"low":0.00468,"close":0.0047},{"openTime":1793174400000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1793178000000,"open":0.00471,"high":0.00475,"low":0.0047,"close":0.0047},{"openTime":1793181600000,"open":0.0047,"high":0.00471,"low":0.00468,"close":0.00468},{"openTime":1793185200000,"open":0.00468,"high":0.00476,"low":0.00468,"close":0.00475},{"openTime":1793188800000,"open":0.00474,"high":0.00476,"low":0.00469,"close":0.00471},{"openTime":1793192400000,"open":0.0047,"high":0.00471,"low":0.00466,"close":0.00468},{"openTime":1793196000000,"open":0.00467,"high":0.00469,"low":0.00464,"close":0.00465},{"openTime":1793199600000,"open":0.00467,"high":0.00469,"low":0.00464,"close":0.00464},{"openTime":1793203200000,"open":0.00465,"high":0.00467,"low":0.00463,"close":0.00465},{"openTime":1793206800000,"open":0.00464,"high":0.00468,"low":0.00463,"close":0.00466},{"openTime":1793210400000,"open":0.00466,"high":0.00474,"low":0.00465,"close":0.00472},{"openTime":1793214000000,"open":0.00473,"high":0.00478,"low":0.00472,"close":0.00478},{"openTime":1793217600000,"open":0.00477,"high":0.00483,"low":0.00477,"close":0.00478},{"openTime":1793221200000,"open":0.00478,"high":0.00478,"low":0.00475,"close":0.00476},{"openTime":1793224800000,"open":0.00476,"high":0.00478,"low":0.00474,"close":0.00474},{"openTime":1793228400000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793232000000,"open":0.00475,"high":0.00476,"low":0.00467,"close":0.00467},{"openTime":1793235600000,"open":0.00467,"high":0.00467,"low":0.00459,"close":0.0046},{"openTime":1793239200000,"open":0.00459,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1793242800000,"open":0.00465,"high":0.00475,"low":0.00464,"close":0.0047},{"openTime":1793246400000,"open":0.0047,"high":0.00472,"low":0.00465,"close":0.00469},{"openTime":1793250000000,"open":0.00468,"high":0.00473,"low":0.00466,"close":0.00471},{"openTime":1793253600000,"open":0.00471,"high":0.00472,"low":0.00468,"close":0.00469}],"levels":[{"price":0.0046,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.92},{"price":0.00427,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-8.96},{"price":0.00411,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-12.37},{"price":0.00353,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-24.73},{"price":0.00322,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-31.34},{"price":0.0057988,"kind":"fib","distanceFromLastClosePct":23.64},{"price":0.0062,"kind":"fib","distanceFromLastClosePct":32.2},{"price":0.0066012,"kind":"fib","distanceFromLastClosePct":40.75}]}},{"key":"MASKUSDT|bottom","symbol":"MASKUSDT","kind":"bottom","probability":0.8079,"movePct":25.43,"quoteVolume24h":167699.2,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.387,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.426,"high":0.429,"low":0.426,"close":0.428},{"openTime":1792569600000,"open":0.428,"high":0.429,"low":0.425,"close":0.425},{"openTime":1792573200000,"open":0.425,"high":0.426,"low":0.425,"close":0.426},{"openTime":1792576800000,"open":0.425,"high":0.425,"low":0.424,"close":0.424},{"openTime":1792580400000,"open":0.424,"high":0.426,"low":0.424,"close":0.425},{"openTime":1792584000000,"open":0.425,"high":0.428,"low":0.424,"close":0.425},{"openTime":1792587600000,"open":0.425,"high":0.429,"low":0.425,"close":0.427},{"openTime":1792591200000,"open":0.426,"high":0.431,"low":0.425,"close":0.43},{"openTime":1792594800000,"open":0.431,"high":0.444,"low":0.431,"close":0.442},{"openTime":1792598400000,"open":0.441,"high":0.448,"low":0.436,"close":0.446},{"openTime":1792602000000,"open":0.446,"high":0.449,"low":0.444,"close":0.446},{"openTime":1792605600000,"open":0.445,"high":0.451,"low":0.445,"close":0.447},{"openTime":1792609200000,"open":0.447,"high":0.454,"low":0.446,"close":0.451},{"openTime":1792612800000,"open":0.45,"high":0.451,"low":0.447,"close":0.45},{"openTime":1792616400000,"open":0.45,"high":0.451,"low":0.445,"close":0.446},{"openTime":1792620000000,"open":0.445,"high":0.445,"low":0.44,"close":0.442},{"openTime":1792623600000,"open":0.443,"high":0.443,"low":0.44,"close":0.443},{"openTime":1792627200000,"open":0.444,"high":0.447,"low":0.443,"close":0.443},{"openTime":1792630800000,"open":0.442,"high":0.442,"low":0.434,"close":0.437},{"openTime":1792634400000,"open":0.436,"high":0.436,"low":0.431,"close":0.433},{"openTime":1792638000000,"open":0.433,"high":0.434,"low":0.43,"close":0.43},{"openTime":1792641600000,"open":0.43,"high":0.432,"low":0.429,"close":0.43},{"openTime":1792645200000,"open":0.429,"high":0.43,"low":0.425,"close":0.426},{"openTime":1792648800000,"open":0.426,"high":0.426,"low":0.424,"close":0.425},{"openTime":1792652400000,"open":0.424,"high":0.43,"low":0.424,"close":0.43},{"openTime":1792656000000,"open":0.429,"high":0.432,"low":0.428,"close":0.431},{"openTime":1792659600000,"open":0.432,"high":0.461,"low":0.43,"close":0.46},{"openTime":1792663200000,"open":0.461,"high":0.527,"low":0.451,"close":0.456},{"openTime":1792666800000,"open":0.455,"high":0.464,"low":0.446,"close":0.46},{"openTime":1792670400000,"open":0.46,"high":0.475,"low":0.45,"close":0.457},{"openTime":1792674000000,"open":0.457,"high":0.465,"low":0.453,"close":0.457},{"openTime":1792677600000,"open":0.457,"high":0.46,"low":0.431,"close":0.433},{"openTime":1792681200000,"open":0.433,"high":0.44,"low":0.428,"close":0.44},{"openTime":1792684800000,"open":0.441,"high":0.463,"low":0.44,"close":0.452},{"openTime":1792688400000,"open":0.451,"high":0.454,"low":0.433,"close":0.435},{"openTime":1792692000000,"open":0.435,"high":0.443,"low":0.433,"close":0.443},{"openTime":1792695600000,"open":0.443,"high":0.445,"low":0.434,"close":0.435},{"openTime":1792699200000,"open":0.436,"high":0.439,"low":0.425,"close":0.431},{"openTime":1792702800000,"open":0.43,"high":0.432,"low":0.428,"close":0.429},{"openTime":1792706400000,"open":0.429,"high":0.43,"low":0.424,"close":0.424},{"openTime":1792710000000,"open":0.424,"high":0.427,"low":0.422,"close":0.424},{"openTime":1792713600000,"open":0.424,"high":0.425,"low":0.415,"close":0.425},{"openTime":1792717200000,"open":0.425,"high":0.432,"low":0.424,"close":0.43},{"openTime":1792720800000,"open":0.43,"high":0.439,"low":0.428,"close":0.435},{"openTime":1792724400000,"open":0.435,"high":0.437,"low":0.43,"close":0.435},{"openTime":1792728000000,"open":0.435,"high":0.436,"low":0.423,"close":0.428},{"openTime":1792731600000,"open":0.428,"high":0.431,"low":0.426,"close":0.429},{"openTime":1792735200000,"open":0.429,"high":0.43,"low":0.424,"close":0.427},{"openTime":1792738800000,"open":0.427,"high":0.433,"low":0.427,"close":0.432},{"openTime":1792742400000,"open":0.431,"high":0.435,"low":0.429,"close":0.43},{"openTime":1792746000000,"open":0.43,"high":0.43,"low":0.424,"close":0.425},{"openTime":1792749600000,"open":0.425,"high":0.428,"low":0.422,"close":0.423},{"openTime":1792753200000,"open":0.423,"high":0.423,"low":0.419,"close":0.422},{"openTime":1792756800000,"open":0.421,"high":0.422,"low":0.419,"close":0.421},{"openTime":1792760400000,"open":0.421,"high":0.423,"low":0.416,"close":0.422},{"openTime":1792764000000,"open":0.423,"high":0.424,"low":0.413,"close":0.42},{"openTime":1792767600000,"open":0.419,"high":0.422,"low":0.417,"close":0.422},{"openTime":1792771200000,"open":0.423,"high":0.426,"low":0.416,"close":0.416},{"openTime":1792774800000,"open":0.417,"high":0.417,"low":0.411,"close":0.414},{"openTime":1792778400000,"open":0.414,"high":0.415,"low":0.409,"close":0.411},{"openTime":1792782000000,"open":0.41,"high":0.411,"low":0.403,"close":0.404},{"openTime":1792785600000,"open":0.405,"high":0.408,"low":0.402,"close":0.407},{"openTime":1792789200000,"open":0.408,"high":0.411,"low":0.402,"close":0.402},{"openTime":1792792800000,"open":0.402,"high":0.403,"low":0.388,"close":0.391},{"openTime":1792796400000,"open":0.392,"high":0.397,"low":0.389,"close":0.397},{"openTime":1792800000000,"open":0.398,"high":0.398,"low":0.394,"close":0.396},{"openTime":1792803600000,"open":0.396,"high":0.397,"low":0.391,"close":0.396},{"openTime":1792807200000,"open":0.396,"high":0.398,"low":0.394,"close":0.397},{"openTime":1792810800000,"open":0.397,"high":0.398,"low":0.394,"close":0.395},{"openTime":1792814400000,"open":0.396,"high":0.402,"low":0.396,"close":0.398},{"openTime":1792818000000,"open":0.398,"high":0.399,"low":0.396,"close":0.398},{"openTime":1792821600000,"open":0.398,"high":0.399,"low":0.396,"close":0.396},{"openTime":1792825200000,"open":0.397,"high":0.397,"low":0.393,"close":0.396},{"openTime":1792828800000,"open":0.396,"high":0.397,"low":0.394,"close":0.394},{"openTime":1792832400000,"open":0.395,"high":0.4,"low":0.393,"close":0.397},{"openTime":1792836000000,"open":0.398,"high":0.403,"low":0.398,"close":0.4},{"openTime":1792839600000,"open":0.4,"high":0.401,"low":0.398,"close":0.4},{"openTime":1792843200000,"open":0.399,"high":0.404,"low":0.398,"close":0.402},{"openTime":1792846800000,"open":0.402,"high":0.402,"low":0.395,"close":0.397},{"openTime":1792850400000,"open":0.397,"high":0.399,"low":0.39,"close":0.396},{"openTime":1792854000000,"open":0.395,"high":0.395,"low":0.389,"close":0.393},{"openTime":1792857600000,"open":0.394,"high":0.395,"low":0.391,"close":0.394},{"openTime":1792861200000,"open":0.394,"high":0.399,"low":0.394,"close":0.399},{"openTime":1792864800000,"open":0.399,"high":0.409,"low":0.398,"close":0.409},{"openTime":1792868400000,"open":0.408,"high":0.412,"low":0.407,"close":0.409},{"openTime":1792872000000,"open":0.41,"high":0.41,"low":0.406,"close":0.406},{"openTime":1792875600000,"open":0.406,"high":0.411,"low":0.406,"close":0.411},{"openTime":1792879200000,"open":0.411,"high":0.411,"low":0.407,"close":0.407},{"openTime":1792882800000,"open":0.408,"high":0.41,"low":0.405,"close":0.409},{"openTime":1792886400000,"open":0.409,"high":0.413,"low":0.406,"close":0.41},{"openTime":1792890000000,"open":0.41,"high":0.41,"low":0.402,"close":0.403},{"openTime":1792893600000,"open":0.404,"high":0.405,"low":0.4,"close":0.401},{"openTime":1792897200000,"open":0.4,"high":0.404,"low":0.4,"close":0.403},{"openTime":1792900800000,"open":0.403,"high":0.412,"low":0.403,"close":0.412},{"openTime":1792904400000,"open":0.412,"high":0.412,"low":0.403,"close":0.404},{"openTime":1792908000000,"open":0.404,"high":0.404,"low":0.4,"close":0.401},{"openTime":1792911600000,"open":0.4,"high":0.402,"low":0.399,"close":0.4},{"openTime":1792915200000,"open":0.4,"high":0.401,"low":0.394,"close":0.395},{"openTime":1792918800000,"open":0.396,"high":0.398,"low":0.394,"close":0.398},{"openTime":1792922400000,"open":0.398,"high":0.4,"low":0.397,"close":0.399},{"openTime":1792926000000,"open":0.399,"high":0.401,"low":0.399,"close":0.401},{"openTime":1792929600000,"open":0.4,"high":0.4,"low":0.397,"close":0.399},{"openTime":1792933200000,"open":0.398,"high":0.4,"low":0.398,"close":0.399},{"openTime":1792936800000,"open":0.399,"high":0.399,"low":0.397,"close":0.399},{"openTime":1792940400000,"open":0.4,"high":0.402,"low":0.399,"close":0.4},{"openTime":1792944000000,"open":0.4,"high":0.402,"low":0.399,"close":0.402},{"openTime":1792947600000,"open":0.402,"high":0.403,"low":0.4,"close":0.401},{"openTime":1792951200000,"open":0.401,"high":0.401,"low":0.398,"close":0.399},{"openTime":1792954800000,"open":0.399,"high":0.399,"low":0.396,"close":0.396},{"openTime":1792958400000,"open":0.397,"high":0.398,"low":0.396,"close":0.397},{"openTime":1792962000000,"open":0.397,"high":0.398,"low":0.395,"close":0.395},{"openTime":1792965600000,"open":0.395,"high":0.4,"low":0.395,"close":0.398},{"openTime":1792969200000,"open":0.398,"high":0.398,"low":0.393,"close":0.396},{"openTime":1792972800000,"open":0.397,"high":0.399,"low":0.394,"close":0.395},{"openTime":1792976400000,"open":0.395,"high":0.395,"low":0.39,"close":0.393},{"openTime":1792980000000,"open":0.392,"high":0.393,"low":0.388,"close":0.389},{"openTime":1792983600000,"open":0.389,"high":0.391,"low":0.388,"close":0.389},{"openTime":1792987200000,"open":0.389,"high":0.395,"low":0.389,"close":0.394},{"openTime":1792990800000,"open":0.395,"high":0.396,"low":0.395,"close":0.395},{"openTime":1792994400000,"open":0.394,"high":0.394,"low":0.39,"close":0.391},{"openTime":1792998000000,"open":0.39,"high":0.39,"low":0.388,"close":0.388},{"openTime":1793001600000,"open":0.387,"high":0.395,"low":0.385,"close":0.393},{"openTime":1793005200000,"open":0.392,"high":0.394,"low":0.391,"close":0.392},{"openTime":1793008800000,"open":0.391,"high":0.393,"low":0.391,"close":0.392},{"openTime":1793012400000,"open":0.392,"high":0.395,"low":0.392,"close":0.395},{"openTime":1793016000000,"open":0.394,"high":0.397,"low":0.393,"close":0.395},{"openTime":1793019600000,"open":0.395,"high":0.397,"low":0.391,"close":0.391},{"openTime":1793023200000,"open":0.392,"high":0.397,"low":0.391,"close":0.396},{"openTime":1793026800000,"open":0.398,"high":0.4,"low":0.395,"close":0.396},{"openTime":1793030400000,"open":0.396,"high":0.396,"low":0.393,"close":0.394},{"openTime":1793034000000,"open":0.395,"high":0.4,"low":0.395,"close":0.397},{"openTime":1793037600000,"open":0.397,"high":0.397,"low":0.394,"close":0.394},{"openTime":1793041200000,"open":0.394,"high":0.397,"low":0.394,"close":0.396},{"openTime":1793044800000,"open":0.395,"high":0.397,"low":0.395,"close":0.397},{"openTime":1793048400000,"open":0.397,"high":0.397,"low":0.394,"close":0.397},{"openTime":1793052000000,"open":0.397,"high":0.398,"low":0.397,"close":0.398},{"openTime":1793055600000,"open":0.397,"high":0.403,"low":0.396,"close":0.403},{"openTime":1793059200000,"open":0.403,"high":0.405,"low":0.401,"close":0.401},{"openTime":1793062800000,"open":0.401,"high":0.402,"low":0.4,"close":0.4},{"openTime":1793066400000,"open":0.399,"high":0.4,"low":0.399,"close":0.4},{"openTime":1793070000000,"open":0.399,"high":0.399,"low":0.398,"close":0.398},{"openTime":1793073600000,"open":0.398,"high":0.4,"low":0.397,"close":0.398},{"openTime":1793077200000,"open":0.398,"high":0.4,"low":0.397,"close":0.399},{"openTime":1793080800000,"open":0.399,"high":0.4,"low":0.396,"close":0.396},{"openTime":1793084400000,"open":0.398,"high":0.398,"low":0.396,"close":0.396},{"openTime":1793088000000,"open":0.396,"high":0.398,"low":0.393,"close":0.393},{"openTime":1793091600000,"open":0.393,"high":0.395,"low":0.392,"close":0.393},{"openTime":1793095200000,"open":0.393,"high":0.395,"low":0.39,"close":0.394},{"openTime":1793098800000,"open":0.394,"high":0.395,"low":0.394,"close":0.394},{"openTime":1793102400000,"open":0.393,"high":0.399,"low":0.393,"close":0.399},{"openTime":1793106000000,"open":0.398,"high":0.398,"low":0.396,"close":0.396},{"openTime":1793109600000,"open":0.396,"high":0.4,"low":0.396,"close":0.4},{"openTime":1793113200000,"open":0.401,"high":0.403,"low":0.399,"close":0.401},{"openTime":1793116800000,"open":0.402,"high":0.404,"low":0.401,"close":0.401},{"openTime":1793120400000,"open":0.4,"high":0.402,"low":0.4,"close":0.4},{"openTime":1793124000000,"open":0.4,"high":0.404,"low":0.4,"close":0.403},{"openTime":1793127600000,"open":0.404,"high":0.404,"low":0.403,"close":0.403},{"openTime":1793131200000,"open":0.403,"high":0.404,"low":0.403,"close":0.404},{"openTime":1793134800000,"open":0.403,"high":0.406,"low":0.403,"close":0.405},{"openTime":1793138400000,"open":0.404,"high":0.405,"low":0.404,"close":0.405},{"openTime":1793142000000,"open":0.406,"high":0.406,"low":0.4,"close":0.402},{"openTime":1793145600000,"open":0.402,"high":0.403,"low":0.4,"close":0.403},{"openTime":1793149200000,"open":0.402,"high":0.404,"low":0.402,"close":0.404},{"openTime":1793152800000,"open":0.405,"high":0.407,"low":0.402,"close":0.405},{"openTime":1793156400000,"open":0.405,"high":0.407,"low":0.404,"close":0.407},{"openTime":1793160000000,"open":0.406,"high":0.406,"low":0.402,"close":0.402},{"openTime":1793163600000,"open":0.403,"high":0.403,"low":0.399,"close":0.4},{"openTime":1793167200000,"open":0.4,"high":0.402,"low":0.399,"close":0.4},{"openTime":1793170800000,"open":0.4,"high":0.402,"low":0.399,"close":0.401},{"openTime":1793174400000,"open":0.401,"high":0.402,"low":0.4,"close":0.401},{"openTime":1793178000000,"open":0.4,"high":0.401,"low":0.399,"close":0.4},{"openTime":1793181600000,"open":0.401,"high":0.401,"low":0.398,"close":0.398},{"openTime":1793185200000,"open":0.398,"high":0.399,"low":0.398,"close":0.399},{"openTime":1793188800000,"open":0.399,"high":0.399,"low":0.396,"close":0.396},{"openTime":1793192400000,"open":0.396,"high":0.396,"low":0.393,"close":0.394},{"openTime":1793196000000,"open":0.394,"high":0.396,"low":0.392,"close":0.394},{"openTime":1793199600000,"open":0.395,"high":0.397,"low":0.395,"close":0.397},{"openTime":1793203200000,"open":0.396,"high":0.399,"low":0.395,"close":0.396},{"openTime":1793206800000,"open":0.395,"high":0.396,"low":0.395,"close":0.396},{"openTime":1793210400000,"open":0.396,"high":0.4,"low":0.396,"close":0.399},{"openTime":1793214000000,"open":0.4,"high":0.401,"low":0.398,"close":0.401},{"openTime":1793217600000,"open":0.401,"high":0.404,"low":0.398,"close":0.399},{"openTime":1793221200000,"open":0.4,"high":0.402,"low":0.398,"close":0.401},{"openTime":1793224800000,"open":0.4,"high":0.4,"low":0.399,"close":0.399},{"openTime":1793228400000,"open":0.398,"high":0.399,"low":0.398,"close":0.399},{"openTime":1793232000000,"open":0.4,"high":0.4,"low":0.398,"close":0.398},{"openTime":1793235600000,"open":0.398,"high":0.399,"low":0.389,"close":0.389},{"openTime":1793239200000,"open":0.389,"high":0.392,"low":0.387,"close":0.391},{"openTime":1793242800000,"open":0.392,"high":0.394,"low":0.39,"close":0.392},{"openTime":1793246400000,"open":0.391,"high":0.395,"low":0.391,"close":0.395},{"openTime":1793250000000,"open":0.395,"high":0.398,"low":0.394,"close":0.395},{"openTime":1793253600000,"open":0.394,"high":0.395,"low":0.393,"close":0.393}],"levels":[{"price":0.387,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.53},{"price":0.374,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-4.83},{"price":0.352,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-10.43},{"price":0.337,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-14.25},{"price":0.439244,"kind":"fib","distanceFromLastClosePct":11.77},{"price":0.456,"kind":"fib","distanceFromLastClosePct":16.03},{"price":0.472756,"kind":"fib","distanceFromLastClosePct":20.29}]}},{"key":"STEEMUSDT|bottom","symbol":"STEEMUSDT","kind":"bottom","probability":0.8048,"movePct":30.57,"quoteVolume24h":213587.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04698,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.05499,"high":0.05532,"low":0.05499,"close":0.05522},{"openTime":1792569600000,"open":0.05521,"high":0.05521,"low":0.0547,"close":0.0547},{"openTime":1792573200000,"open":0.05474,"high":0.05506,"low":0.05474,"close":0.05487},{"openTime":1792576800000,"open":0.05486,"high":0.05486,"low":0.05468,"close":0.05478},{"openTime":1792580400000,"open":0.05486,"high":0.05505,"low":0.0548,"close":0.05501},{"openTime":1792584000000,"open":0.055,"high":0.05505,"low":0.05482,"close":0.05497},{"openTime":1792587600000,"open":0.05498,"high":0.0558,"low":0.05495,"close":0.05501},{"openTime":1792591200000,"open":0.05488,"high":0.05568,"low":0.05485,"close":0.05558},{"openTime":1792594800000,"open":0.05568,"high":0.05587,"low":0.05553,"close":0.05575},{"openTime":1792598400000,"open":0.05571,"high":0.05581,"low":0.05555,"close":0.05569},{"openTime":1792602000000,"open":0.05558,"high":0.05568,"low":0.05558,"close":0.05567},{"openTime":1792605600000,"open":0.05565,"high":0.05577,"low":0.05543,"close":0.05544},{"openTime":1792609200000,"open":0.05546,"high":0.05561,"low":0.05532,"close":0.05558},{"openTime":1792612800000,"open":0.05552,"high":0.0556,"low":0.05541,"close":0.05546},{"openTime":1792616400000,"open":0.05546,"high":0.05564,"low":0.05545,"close":0.05555},{"openTime":1792620000000,"open":0.05547,"high":0.05547,"low":0.05524,"close":0.0553},{"openTime":1792623600000,"open":0.05535,"high":0.05535,"low":0.05512,"close":0.05525},{"openTime":1792627200000,"open":0.05529,"high":0.05544,"low":0.05526,"close":0.0553},{"openTime":1792630800000,"open":0.05519,"high":0.05533,"low":0.05453,"close":0.05472},{"openTime":1792634400000,"open":0.0547,"high":0.05474,"low":0.05413,"close":0.0542},{"openTime":1792638000000,"open":0.05438,"high":0.05438,"low":0.05348,"close":0.05383},{"openTime":1792641600000,"open":0.05383,"high":0.0539,"low":0.05272,"close":0.0531},{"openTime":1792645200000,"open":0.05311,"high":0.05357,"low":0.05306,"close":0.05321},{"openTime":1792648800000,"open":0.05322,"high":0.05322,"low":0.05297,"close":0.05306},{"openTime":1792652400000,"open":0.05306,"high":0.05312,"low":0.05286,"close":0.05304},{"openTime":1792656000000,"open":0.05299,"high":0.053,"low":0.05262,"close":0.05271},{"openTime":1792659600000,"open":0.05266,"high":0.05294,"low":0.05263,"close":0.05288},{"openTime":1792663200000,"open":0.05301,"high":0.0533,"low":0.05298,"close":0.05303},{"openTime":1792666800000,"open":0.05305,"high":0.05313,"low":0.05301,"close":0.05311},{"openTime":1792670400000,"open":0.0531,"high":0.0531,"low":0.05253,"close":0.05257},{"openTime":1792674000000,"open":0.05263,"high":0.05307,"low":0.05248,"close":0.05278},{"openTime":1792677600000,"open":0.05279,"high":0.05291,"low":0.05238,"close":0.0524},{"openTime":1792681200000,"open":0.05243,"high":0.05245,"low":0.05201,"close":0.05232},{"openTime":1792684800000,"open":0.05232,"high":0.05243,"low":0.05178,"close":0.05214},{"openTime":1792688400000,"open":0.05212,"high":0.05237,"low":0.05205,"close":0.05219},{"openTime":1792692000000,"open":0.05217,"high":0.05217,"low":0.05199,"close":0.05207},{"openTime":1792695600000,"open":0.05209,"high":0.05219,"low":0.05189,"close":0.05199},{"openTime":1792699200000,"open":0.05206,"high":0.05206,"low":0.05172,"close":0.05176},{"openTime":1792702800000,"open":0.05204,"high":0.05215,"low":0.05201,"close":0.05207},{"openTime":1792706400000,"open":0.05211,"high":0.05211,"low":0.05192,"close":0.05192},{"openTime":1792710000000,"open":0.05189,"high":0.05212,"low":0.05189,"close":0.05212},{"openTime":1792713600000,"open":0.05207,"high":0.05234,"low":0.05194,"close":0.05225},{"openTime":1792717200000,"open":0.05219,"high":0.05271,"low":0.05219,"close":0.05242},{"openTime":1792720800000,"open":0.05237,"high":0.05296,"low":0.05237,"close":0.05291},{"openTime":1792724400000,"open":0.05286,"high":0.05286,"low":0.05266,"close":0.05283},{"openTime":1792728000000,"open":0.05279,"high":0.05294,"low":0.05275,"close":0.05275},{"openTime":1792731600000,"open":0.0528,"high":0.05303,"low":0.05274,"close":0.05293},{"openTime":1792735200000,"open":0.05294,"high":0.05303,"low":0.05279,"close":0.05295},{"openTime":1792738800000,"open":0.05293,"high":0.05293,"low":0.05272,"close":0.05281},{"openTime":1792742400000,"open":0.05275,"high":0.05285,"low":0.05266,"close":0.05267},{"openTime":1792746000000,"open":0.05271,"high":0.05274,"low":0.0524,"close":0.05255},{"openTime":1792749600000,"open":0.05254,"high":0.05273,"low":0.05254,"close":0.0526},{"openTime":1792753200000,"open":0.05254,"high":0.05278,"low":0.05253,"close":0.0527},{"openTime":1792756800000,"open":0.05254,"high":0.05256,"low":0.05245,"close":0.05253},{"openTime":1792760400000,"open":0.05254,"high":0.05264,"low":0.05232,"close":0.05264},{"openTime":1792764000000,"open":0.05253,"high":0.05261,"low":0.05196,"close":0.05261},{"openTime":1792767600000,"open":0.05251,"high":0.0529,"low":0.05235,"close":0.05288},{"openTime":1792771200000,"open":0.05287,"high":0.05306,"low":0.05253,"close":0.05253},{"openTime":1792774800000,"open":0.05249,"high":0.05249,"low":0.0522,"close":0.05232},{"openTime":1792778400000,"open":0.05234,"high":0.05247,"low":0.05219,"close":0.05227},{"openTime":1792782000000,"open":0.05215,"high":0.05237,"low":0.05187,"close":0.05204},{"openTime":1792785600000,"open":0.05193,"high":0.05207,"low":0.05174,"close":0.05198},{"openTime":1792789200000,"open":0.05195,"high":0.05202,"low":0.05178,"close":0.05179},{"openTime":1792792800000,"open":0.0519,"high":0.05199,"low":0.05093,"close":0.05122},{"openTime":1792796400000,"open":0.05126,"high":0.0519,"low":0.05097,"close":0.05183},{"openTime":1792800000000,"open":0.05183,"high":0.05189,"low":0.05128,"close":0.05137},{"openTime":1792803600000,"open":0.05143,"high":0.05165,"low":0.05105,"close":0.05131},{"openTime":1792807200000,"open":0.05133,"high":0.05148,"low":0.05095,"close":0.05095},{"openTime":1792810800000,"open":0.05116,"high":0.05122,"low":0.05049,"close":0.0507},{"openTime":1792814400000,"open":0.05061,"high":0.05093,"low":0.05059,"close":0.05075},{"openTime":1792818000000,"open":0.05079,"high":0.05085,"low":0.05036,"close":0.05044},{"openTime":1792821600000,"open":0.05049,"high":0.0505,"low":0.04994,"close":0.05015},{"openTime":1792825200000,"open":0.05009,"high":0.05019,"low":0.04977,"close":0.04986},{"openTime":1792828800000,"open":0.04981,"high":0.04986,"low":0.04927,"close":0.04944},{"openTime":1792832400000,"open":0.04942,"high":0.05007,"low":0.0493,"close":0.05005},{"openTime":1792836000000,"open":0.0501,"high":0.05071,"low":0.05001,"close":0.05015},{"openTime":1792839600000,"open":0.05012,"high":0.05012,"low":0.04933,"close":0.04972},{"openTime":1792843200000,"open":0.04969,"high":0.0499,"low":0.04955,"close":0.0499},{"openTime":1792846800000,"open":0.04984,"high":0.04988,"low":0.04949,"close":0.04954},{"openTime":1792850400000,"open":0.04958,"high":0.04964,"low":0.04858,"close":0.049},{"openTime":1792854000000,"open":0.04895,"high":0.04905,"low":0.04801,"close":0.0486},{"openTime":1792857600000,"open":0.04851,"high":0.04903,"low":0.0484,"close":0.04894},{"openTime":1792861200000,"open":0.0489,"high":0.04891,"low":0.04869,"close":0.04875},{"openTime":1792864800000,"open":0.04875,"high":0.04925,"low":0.04874,"close":0.04917},{"openTime":1792868400000,"open":0.04914,"high":0.04928,"low":0.04903,"close":0.04917},{"openTime":1792872000000,"open":0.04919,"high":0.04964,"low":0.04919,"close":0.04958},{"openTime":1792875600000,"open":0.04953,"high":0.0497,"low":0.04936,"close":0.0497},{"openTime":1792879200000,"open":0.0498,"high":0.04989,"low":0.04969,"close":0.0498},{"openTime":1792882800000,"open":0.04978,"high":0.05016,"low":0.04978,"close":0.04987},{"openTime":1792886400000,"open":0.04985,"high":0.06919,"low":0.04983,"close":0.06593},{"openTime":1792890000000,"open":0.06594,"high":0.0662,"low":0.05206,"close":0.05673},{"openTime":1792893600000,"open":0.05653,"high":0.05828,"low":0.05399,"close":0.05446},{"openTime":1792897200000,"open":0.05443,"high":0.05507,"low":0.05275,"close":0.05337},{"openTime":1792900800000,"open":0.0533,"high":0.05434,"low":0.05219,"close":0.0528},{"openTime":1792904400000,"open":0.05279,"high":0.0529,"low":0.05051,"close":0.05094},{"openTime":1792908000000,"open":0.05097,"high":0.05378,"low":0.05077,"close":0.05275},{"openTime":1792911600000,"open":0.05273,"high":0.05335,"low":0.0507,"close":0.05117},{"openTime":1792915200000,"open":0.05114,"high":0.0522,"low":0.05095,"close":0.05184},{"openTime":1792918800000,"open":0.05188,"high":0.05352,"low":0.05155,"close":0.05308},{"openTime":1792922400000,"open":0.05308,"high":0.05649,"low":0.0508,"close":0.05126},{"openTime":1792926000000,"open":0.05121,"high":0.05168,"low":0.04909,"close":0.04973},{"openTime":1792929600000,"open":0.04971,"high":0.05068,"low":0.04929,"close":0.0504},{"openTime":1792933200000,"open":0.05041,"high":0.05072,"low":0.04903,"close":0.04916},{"openTime":1792936800000,"open":0.04919,"high":0.0494,"low":0.04804,"close":0.04857},{"openTime":1792940400000,"open":0.04854,"high":0.04875,"low":0.04823,"close":0.04854},{"openTime":1792944000000,"open":0.04856,"high":0.0492,"low":0.04847,"close":0.04907},{"openTime":1792947600000,"open":0.04906,"high":0.0497,"low":0.04891,"close":0.04958},{"openTime":1792951200000,"open":0.04959,"high":0.04979,"low":0.04934,"close":0.0495},{"openTime":1792954800000,"open":0.04949,"high":0.04959,"low":0.04936,"close":0.0494},{"openTime":1792958400000,"open":0.04939,"high":0.04964,"low":0.04913,"close":0.04947},{"openTime":1792962000000,"open":0.04946,"high":0.05073,"low":0.04938,"close":0.05018},{"openTime":1792965600000,"open":0.05025,"high":0.05091,"low":0.05016,"close":0.05059},{"openTime":1792969200000,"open":0.0506,"high":0.05154,"low":0.05028,"close":0.05111},{"openTime":1792972800000,"open":0.05109,"high":0.0563,"low":0.04828,"close":0.049},{"openTime":1792976400000,"open":0.04893,"high":0.04934,"low":0.04781,"close":0.04815},{"openTime":1792980000000,"open":0.04809,"high":0.04866,"low":0.04751,"close":0.04765},{"openTime":1792983600000,"open":0.04765,"high":0.04784,"low":0.04698,"close":0.04727},{"openTime":1792987200000,"open":0.04726,"high":0.04849,"low":0.04717,"close":0.04819},{"openTime":1792990800000,"open":0.04821,"high":0.04868,"low":0.04808,"close":0.04854},{"openTime":1792994400000,"open":0.04853,"high":0.0494,"low":0.04809,"close":0.04901},{"openTime":1792998000000,"open":0.04903,"high":0.04987,"low":0.0487,"close":0.04904},{"openTime":1793001600000,"open":0.04904,"high":0.04929,"low":0.04875,"close":0.04888},{"openTime":1793005200000,"open":0.0489,"high":0.0496,"low":0.04882,"close":0.04932},{"openTime":1793008800000,"open":0.04932,"high":0.04955,"low":0.04906,"close":0.04952},{"openTime":1793012400000,"open":0.04948,"high":0.04961,"low":0.04929,"close":0.0496},{"openTime":1793016000000,"open":0.04965,"high":0.05019,"low":0.04956,"close":0.05019},{"openTime":1793019600000,"open":0.0501,"high":0.05055,"low":0.04978,"close":0.05037},{"openTime":1793023200000,"open":0.05041,"high":0.05076,"low":0.04994,"close":0.05021},{"openTime":1793026800000,"open":0.05021,"high":0.05109,"low":0.05011,"close":0.05028},{"openTime":1793030400000,"open":0.05027,"high":0.05076,"low":0.04992,"close":0.05034},{"openTime":1793034000000,"open":0.05037,"high":0.0504,"low":0.04969,"close":0.0499},{"openTime":1793037600000,"open":0.04977,"high":0.0499,"low":0.04931,"close":0.04959},{"openTime":1793041200000,"open":0.04957,"high":0.0503,"low":0.04955,"close":0.0501},{"openTime":1793044800000,"open":0.05005,"high":0.05067,"low":0.04979,"close":0.05034},{"openTime":1793048400000,"open":0.05033,"high":0.05033,"low":0.05003,"close":0.05003},{"openTime":1793052000000,"open":0.05003,"high":0.05042,"low":0.05002,"close":0.05009},{"openTime":1793055600000,"open":0.05006,"high":0.05023,"low":0.04958,"close":0.05013},{"openTime":1793059200000,"open":0.05012,"high":0.05047,"low":0.04943,"close":0.05015},{"openTime":1793062800000,"open":0.05016,"high":0.05043,"low":0.04992,"close":0.05031},{"openTime":1793066400000,"open":0.05029,"high":0.05037,"low":0.04934,"close":0.04947},{"openTime":1793070000000,"open":0.04949,"high":0.04954,"low":0.04863,"close":0.04882},{"openTime":1793073600000,"open":0.0488,"high":0.04933,"low":0.04861,"close":0.04883},{"openTime":1793077200000,"open":0.04881,"high":0.04904,"low":0.04856,"close":0.04869},{"openTime":1793080800000,"open":0.04863,"high":0.04873,"low":0.04806,"close":0.0482},{"openTime":1793084400000,"open":0.04822,"high":0.04875,"low":0.04817,"close":0.04832},{"openTime":1793088000000,"open":0.0483,"high":0.04862,"low":0.04807,"close":0.04855},{"openTime":1793091600000,"open":0.04866,"high":0.04872,"low":0.04833,"close":0.04835},{"openTime":1793095200000,"open":0.04843,"high":0.04899,"low":0.04832,"close":0.04891},{"openTime":1793098800000,"open":0.04892,"high":0.04904,"low":0.04868,"close":0.04871},{"openTime":1793102400000,"open":0.04876,"high":0.04891,"low":0.04846,"close":0.04879},{"openTime":1793106000000,"open":0.0488,"high":0.04883,"low":0.04845,"close":0.04858},{"openTime":1793109600000,"open":0.04854,"high":0.04874,"low":0.04849,"close":0.04866},{"openTime":1793113200000,"open":0.04861,"high":0.04888,"low":0.04851,"close":0.04873},{"openTime":1793116800000,"open":0.04873,"high":0.04885,"low":0.04868,"close":0.04868},{"openTime":1793120400000,"open":0.04864,"high":0.04885,"low":0.04861,"close":0.04874},{"openTime":1793124000000,"open":0.0487,"high":0.0491,"low":0.04869,"close":0.04896},{"openTime":1793127600000,"open":0.04893,"high":0.04901,"low":0.04873,"close":0.04878},{"openTime":1793131200000,"open":0.04875,"high":0.04886,"low":0.04869,"close":0.04876},{"openTime":1793134800000,"open":0.04871,"high":0.04917,"low":0.04867,"close":0.04886},{"openTime":1793138400000,"open":0.04883,"high":0.049,"low":0.04878,"close":0.04883},{"openTime":1793142000000,"open":0.0488,"high":0.04885,"low":0.04862,"close":0.04877},{"openTime":1793145600000,"open":0.04873,"high":0.04873,"low":0.04797,"close":0.04823},{"openTime":1793149200000,"open":0.04815,"high":0.04824,"low":0.04771,"close":0.04824},{"openTime":1793152800000,"open":0.0483,"high":0.04836,"low":0.04785,"close":0.04807},{"openTime":1793156400000,"open":0.04809,"high":0.04845,"low":0.04807,"close":0.0483},{"openTime":1793160000000,"open":0.04833,"high":0.04833,"low":0.04816,"close":0.0483},{"openTime":1793163600000,"open":0.04819,"high":0.0483,"low":0.04809,"close":0.04826},{"openTime":1793167200000,"open":0.04831,"high":0.04842,"low":0.04828,"close":0.0484},{"openTime":1793170800000,"open":0.04837,"high":0.04881,"low":0.04819,"close":0.04872},{"openTime":1793174400000,"open":0.04881,"high":0.04899,"low":0.04862,"close":0.04886},{"openTime":1793178000000,"open":0.04886,"high":0.04909,"low":0.04872,"close":0.04905},{"openTime":1793181600000,"open":0.04898,"high":0.04898,"low":0.04876,"close":0.0488},{"openTime":1793185200000,"open":0.04881,"high":0.04927,"low":0.0487,"close":0.04927},{"openTime":1793188800000,"open":0.04924,"high":0.04924,"low":0.04884,"close":0.04898},{"openTime":1793192400000,"open":0.04887,"high":0.04893,"low":0.0485,"close":0.04869},{"openTime":1793196000000,"open":0.04869,"high":0.04886,"low":0.04841,"close":0.04881},{"openTime":1793199600000,"open":0.04894,"high":0.04925,"low":0.04894,"close":0.04913},{"openTime":1793203200000,"open":0.04907,"high":0.04928,"low":0.04886,"close":0.04899},{"openTime":1793206800000,"open":0.04884,"high":0.04894,"low":0.04881,"close":0.04889},{"openTime":1793210400000,"open":0.04897,"high":0.04926,"low":0.04881,"close":0.0492},{"openTime":1793214000000,"open":0.04927,"high":0.04957,"low":0.04917,"close":0.04957},{"openTime":1793217600000,"open":0.0496,"high":0.04999,"low":0.04932,"close":0.0495},{"openTime":1793221200000,"open":0.04968,"high":0.04979,"low":0.04944,"close":0.04958},{"openTime":1793224800000,"open":0.04946,"high":0.04946,"low":0.04932,"close":0.04941},{"openTime":1793228400000,"open":0.0494,"high":0.04971,"low":0.04935,"close":0.04959},{"openTime":1793232000000,"open":0.04948,"high":0.0498,"low":0.04881,"close":0.04885},{"openTime":1793235600000,"open":0.04883,"high":0.04883,"low":0.04783,"close":0.04784},{"openTime":1793239200000,"open":0.04775,"high":0.04818,"low":0.04744,"close":0.04816},{"openTime":1793242800000,"open":0.04816,"high":0.04826,"low":0.0477,"close":0.04794},{"openTime":1793246400000,"open":0.04794,"high":0.04813,"low":0.04787,"close":0.04812},{"openTime":1793250000000,"open":0.04805,"high":0.04832,"low":0.04805,"close":0.04813},{"openTime":1793253600000,"open":0.04818,"high":0.04818,"low":0.04804,"close":0.04804}],"levels":[{"price":0.04698,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.21},{"price":0.04235,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-11.84},{"price":0.038795,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-19.24},{"price":0.03694,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-23.11},{"price":0.03563,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-25.83},{"price":0.03419,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-28.83},{"price":0.05548,"kind":"fib","distanceFromLastClosePct":15.49},{"price":0.0581,"kind":"fib","distanceFromLastClosePct":20.94},{"price":0.06072,"kind":"fib","distanceFromLastClosePct":26.39}]}},{"key":"RLCUSDT|bottom","symbol":"RLCUSDT","kind":"bottom","probability":0.6953,"movePct":26.66,"quoteVolume24h":1330780.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.4933,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.7168,"high":0.72,"low":0.713,"close":0.714},{"openTime":1792569600000,"open":0.7138,"high":0.7178,"low":0.7069,"close":0.7098},{"openTime":1792573200000,"open":0.7104,"high":0.7223,"low":0.7077,"close":0.7172},{"openTime":1792576800000,"open":0.717,"high":0.7548,"low":0.717,"close":0.7425},{"openTime":1792580400000,"open":0.7425,"high":0.7433,"low":0.7208,"close":0.7214},{"openTime":1792584000000,"open":0.7213,"high":0.7213,"low":0.7132,"close":0.7183},{"openTime":1792587600000,"open":0.7172,"high":0.7232,"low":0.7083,"close":0.7111},{"openTime":1792591200000,"open":0.711,"high":0.7214,"low":0.7088,"close":0.7204},{"openTime":1792594800000,"open":0.7207,"high":0.7257,"low":0.715,"close":0.7177},{"openTime":1792598400000,"open":0.7171,"high":0.7182,"low":0.7052,"close":0.7113},{"openTime":1792602000000,"open":0.711,"high":0.7118,"low":0.701,"close":0.7085},{"openTime":1792605600000,"open":0.7092,"high":0.7229,"low":0.7087,"close":0.7192},{"openTime":1792609200000,"open":0.719,"high":0.719,"low":0.7096,"close":0.7123},{"openTime":1792612800000,"open":0.7117,"high":0.7192,"low":0.711,"close":0.716},{"openTime":1792616400000,"open":0.7161,"high":0.7183,"low":0.71,"close":0.71},{"openTime":1792620000000,"open":0.71,"high":0.7172,"low":0.7089,"close":0.7158},{"openTime":1792623600000,"open":0.7154,"high":0.7164,"low":0.7062,"close":0.708},{"openTime":1792627200000,"open":0.7082,"high":0.7107,"low":0.7011,"close":0.7056},{"openTime":1792630800000,"open":0.705,"high":0.7073,"low":0.6953,"close":0.6967},{"openTime":1792634400000,"open":0.6967,"high":0.7006,"low":0.683,"close":0.6923},{"openTime":1792638000000,"open":0.6931,"high":0.7034,"low":0.6883,"close":0.6965},{"openTime":1792641600000,"open":0.6962,"high":0.7087,"low":0.6932,"close":0.7055},{"openTime":1792645200000,"open":0.706,"high":0.7106,"low":0.6884,"close":0.69},{"openTime":1792648800000,"open":0.6896,"high":0.7099,"low":0.6889,"close":0.6966},{"openTime":1792652400000,"open":0.6965,"high":0.6969,"low":0.6791,"close":0.6825},{"openTime":1792656000000,"open":0.6824,"high":0.6825,"low":0.671,"close":0.6794},{"openTime":1792659600000,"open":0.6797,"high":0.6802,"low":0.6731,"close":0.6761},{"openTime":1792663200000,"open":0.6761,"high":0.678,"low":0.6739,"close":0.6762},{"openTime":1792666800000,"open":0.6756,"high":0.6801,"low":0.6723,"close":0.6739},{"openTime":1792670400000,"open":0.6742,"high":0.6757,"low":0.6702,"close":0.6711},{"openTime":1792674000000,"open":0.6709,"high":0.6716,"low":0.6649,"close":0.6688},{"openTime":1792677600000,"open":0.6687,"high":0.6716,"low":0.6586,"close":0.6622},{"openTime":1792681200000,"open":0.6622,"high":0.6624,"low":0.6403,"close":0.645},{"openTime":1792684800000,"open":0.6456,"high":0.6494,"low":0.6417,"close":0.6468},{"openTime":1792688400000,"open":0.6474,"high":0.6508,"low":0.6431,"close":0.6496},{"openTime":1792692000000,"open":0.6501,"high":0.6601,"low":0.6493,"close":0.659},{"openTime":1792695600000,"open":0.6588,"high":0.6633,"low":0.6529,"close":0.6546},{"openTime":1792699200000,"open":0.6547,"high":0.6551,"low":0.6485,"close":0.6496},{"openTime":1792702800000,"open":0.6499,"high":0.6524,"low":0.6483,"close":0.6502},{"openTime":1792706400000,"open":0.6502,"high":0.6536,"low":0.6491,"close":0.6513},{"openTime":1792710000000,"open":0.6513,"high":0.6528,"low":0.6473,"close":0.6524},{"openTime":1792713600000,"open":0.6523,"high":0.6615,"low":0.6512,"close":0.6604},{"openTime":1792717200000,"open":0.6607,"high":0.667,"low":0.6598,"close":0.6644},{"openTime":1792720800000,"open":0.6644,"high":0.6699,"low":0.6623,"close":0.6654},{"openTime":1792724400000,"open":0.6654,"high":0.675,"low":0.6646,"close":0.6725},{"openTime":1792728000000,"open":0.6725,"high":0.6816,"low":0.669,"close":0.6763},{"openTime":1792731600000,"open":0.6759,"high":0.6811,"low":0.6717,"close":0.6771},{"openTime":1792735200000,"open":0.6769,"high":0.6816,"low":0.6714,"close":0.6741},{"openTime":1792738800000,"open":0.674,"high":0.6765,"low":0.6695,"close":0.6734},{"openTime":1792742400000,"open":0.6734,"high":0.6754,"low":0.6667,"close":0.6672},{"openTime":1792746000000,"open":0.6673,"high":0.6675,"low":0.6579,"close":0.6583},{"openTime":1792749600000,"open":0.6581,"high":0.6586,"low":0.6517,"close":0.6522},{"openTime":1792753200000,"open":0.6521,"high":0.6556,"low":0.6502,"close":0.6537},{"openTime":1792756800000,"open":0.6536,"high":0.6551,"low":0.6478,"close":0.649},{"openTime":1792760400000,"open":0.6488,"high":0.6506,"low":0.6429,"close":0.6449},{"openTime":1792764000000,"open":0.6449,"high":0.6488,"low":0.6373,"close":0.6464},{"openTime":1792767600000,"open":0.6464,"high":0.6478,"low":0.6386,"close":0.6447},{"openTime":1792771200000,"open":0.6451,"high":0.6469,"low":0.6397,"close":0.6436},{"openTime":1792774800000,"open":0.6438,"high":0.6503,"low":0.643,"close":0.6461},{"openTime":1792778400000,"open":0.646,"high":0.6541,"low":0.646,"close":0.6479},{"openTime":1792782000000,"open":0.6484,"high":0.6485,"low":0.6333,"close":0.6346},{"openTime":1792785600000,"open":0.6349,"high":0.6361,"low":0.621,"close":0.6215},{"openTime":1792789200000,"open":0.6219,"high":0.6235,"low":0.6113,"close":0.6144},{"openTime":1792792800000,"open":0.6142,"high":0.6186,"low":0.6051,"close":0.6094},{"openTime":1792796400000,"open":0.6094,"high":0.6235,"low":0.6088,"close":0.6219},{"openTime":1792800000000,"open":0.6219,"high":0.622,"low":0.6114,"close":0.6119},{"openTime":1792803600000,"open":0.6121,"high":0.6184,"low":0.6121,"close":0.6162},{"openTime":1792807200000,"open":0.616,"high":0.6202,"low":0.615,"close":0.618},{"openTime":1792810800000,"open":0.618,"high":0.6246,"low":0.618,"close":0.6183},{"openTime":1792814400000,"open":0.618,"high":0.6218,"low":0.6143,"close":0.6197},{"openTime":1792818000000,"open":0.6198,"high":0.6213,"low":0.6139,"close":0.62},{"openTime":1792821600000,"open":0.6201,"high":0.6269,"low":0.6153,"close":0.6264},{"openTime":1792825200000,"open":0.626,"high":0.6263,"low":0.616,"close":0.6177},{"openTime":1792828800000,"open":0.6179,"high":0.6188,"low":0.6129,"close":0.6131},{"openTime":1792832400000,"open":0.6134,"high":0.617,"low":0.6084,"close":0.6167},{"openTime":1792836000000,"open":0.617,"high":0.6224,"low":0.6146,"close":0.6195},{"openTime":1792839600000,"open":0.6192,"high":0.6192,"low":0.6047,"close":0.6094},{"openTime":1792843200000,"open":0.6094,"high":0.6095,"low":0.5829,"close":0.5884},{"openTime":1792846800000,"open":0.5883,"high":0.589,"low":0.5722,"close":0.575},{"openTime":1792850400000,"open":0.5749,"high":0.5765,"low":0.5672,"close":0.5715},{"openTime":1792854000000,"open":0.5716,"high":0.5754,"low":0.5681,"close":0.571},{"openTime":1792857600000,"open":0.5709,"high":0.5751,"low":0.5675,"close":0.5684},{"openTime":1792861200000,"open":0.568,"high":0.5699,"low":0.5401,"close":0.5484},{"openTime":1792864800000,"open":0.5483,"high":0.5601,"low":0.5481,"close":0.5578},{"openTime":1792868400000,"open":0.5575,"high":0.561,"low":0.555,"close":0.5601},{"openTime":1792872000000,"open":0.5603,"high":0.5636,"low":0.5586,"close":0.5592},{"openTime":1792875600000,"open":0.5594,"high":0.562,"low":0.5583,"close":0.5619},{"openTime":1792879200000,"open":0.5615,"high":0.564,"low":0.5594,"close":0.5594},{"openTime":1792882800000,"open":0.5591,"high":0.5628,"low":0.5561,"close":0.5613},{"openTime":1792886400000,"open":0.5613,"high":0.5613,"low":0.5568,"close":0.5578},{"openTime":1792890000000,"open":0.5581,"high":0.5601,"low":0.5527,"close":0.5529},{"openTime":1792893600000,"open":0.5535,"high":0.5535,"low":0.5465,"close":0.5474},{"openTime":1792897200000,"open":0.5474,"high":0.5487,"low":0.543,"close":0.5441},{"openTime":1792900800000,"open":0.5441,"high":0.5472,"low":0.5424,"close":0.5441},{"openTime":1792904400000,"open":0.5438,"high":0.545,"low":0.5396,"close":0.5403},{"openTime":1792908000000,"open":0.5406,"high":0.5411,"low":0.5354,"close":0.5358},{"openTime":1792911600000,"open":0.5358,"high":0.5383,"low":0.5308,"close":0.5311},{"openTime":1792915200000,"open":0.5313,"high":0.5327,"low":0.5253,"close":0.5266},{"openTime":1792918800000,"open":0.5265,"high":0.5346,"low":0.5229,"close":0.5275},{"openTime":1792922400000,"open":0.5276,"high":0.5331,"low":0.5232,"close":0.526},{"openTime":1792926000000,"open":0.5259,"high":0.5282,"low":0.5211,"close":0.528},{"openTime":1792929600000,"open":0.528,"high":0.5314,"low":0.5205,"close":0.5216},{"openTime":1792933200000,"open":0.5221,"high":0.535,"low":0.5216,"close":0.5331},{"openTime":1792936800000,"open":0.5329,"high":0.5331,"low":0.5255,"close":0.5272},{"openTime":1792940400000,"open":0.5272,"high":0.5409,"low":0.5269,"close":0.5407},{"openTime":1792944000000,"open":0.5405,"high":0.5422,"low":0.5355,"close":0.5395},{"openTime":1792947600000,"open":0.5386,"high":0.5394,"low":0.5332,"close":0.5341},{"openTime":1792951200000,"open":0.5338,"high":0.5338,"low":0.5285,"close":0.531},{"openTime":1792954800000,"open":0.5306,"high":0.5322,"low":0.5282,"close":0.5292},{"openTime":1792958400000,"open":0.5291,"high":0.5296,"low":0.5236,"close":0.5295},{"openTime":1792962000000,"open":0.5299,"high":0.5307,"low":0.5251,"close":0.5251},{"openTime":1792965600000,"open":0.5257,"high":0.5429,"low":0.5257,"close":0.5421},{"openTime":1792969200000,"open":0.5419,"high":0.5436,"low":0.5329,"close":0.5397},{"openTime":1792972800000,"open":0.5391,"high":0.5418,"low":0.5335,"close":0.5407},{"openTime":1792976400000,"open":0.5406,"high":0.5423,"low":0.5288,"close":0.5332},{"openTime":1792980000000,"open":0.5334,"high":0.5368,"low":0.5288,"close":0.5326},{"openTime":1792983600000,"open":0.5328,"high":0.5398,"low":0.5291,"close":0.5327},{"openTime":1792987200000,"open":0.5328,"high":0.5343,"low":0.5287,"close":0.5291},{"openTime":1792990800000,"open":0.5294,"high":0.5322,"low":0.5264,"close":0.5311},{"openTime":1792994400000,"open":0.5325,"high":0.5396,"low":0.5287,"close":0.5295},{"openTime":1792998000000,"open":0.5289,"high":0.5305,"low":0.5219,"close":0.5242},{"openTime":1793001600000,"open":0.5244,"high":0.5269,"low":0.5195,"close":0.5242},{"openTime":1793005200000,"open":0.5233,"high":0.5256,"low":0.5162,"close":0.5191},{"openTime":1793008800000,"open":0.5192,"high":0.533,"low":0.5164,"close":0.5246},{"openTime":1793012400000,"open":0.5242,"high":0.5526,"low":0.5238,"close":0.5488},{"openTime":1793016000000,"open":0.5488,"high":0.5586,"low":0.5352,"close":0.5582},{"openTime":1793019600000,"open":0.5576,"high":0.5641,"low":0.5431,"close":0.546},{"openTime":1793023200000,"open":0.546,"high":0.5554,"low":0.5407,"close":0.5456},{"openTime":1793026800000,"open":0.5457,"high":0.5475,"low":0.5408,"close":0.542},{"openTime":1793030400000,"open":0.5426,"high":0.5446,"low":0.53,"close":0.5358},{"openTime":1793034000000,"open":0.5355,"high":0.5455,"low":0.5353,"close":0.5389},{"openTime":1793037600000,"open":0.5396,"high":0.5524,"low":0.5387,"close":0.5405},{"openTime":1793041200000,"open":0.5398,"high":0.5445,"low":0.5383,"close":0.5412},{"openTime":1793044800000,"open":0.541,"high":0.5427,"low":0.5371,"close":0.5381},{"openTime":1793048400000,"open":0.538,"high":0.538,"low":0.5279,"close":0.5283},{"openTime":1793052000000,"open":0.5282,"high":0.5291,"low":0.5195,"close":0.5198},{"openTime":1793055600000,"open":0.5206,"high":0.5241,"low":0.5177,"close":0.5233},{"openTime":1793059200000,"open":0.5233,"high":0.5395,"low":0.5231,"close":0.5314},{"openTime":1793062800000,"open":0.5313,"high":0.5337,"low":0.5236,"close":0.5238},{"openTime":1793066400000,"open":0.5241,"high":0.5276,"low":0.5217,"close":0.5257},{"openTime":1793070000000,"open":0.5264,"high":0.5268,"low":0.518,"close":0.5187},{"openTime":1793073600000,"open":0.5188,"high":0.5209,"low":0.5184,"close":0.5207},{"openTime":1793077200000,"open":0.5207,"high":0.54,"low":0.5191,"close":0.5385},{"openTime":1793080800000,"open":0.5383,"high":0.5399,"low":0.5284,"close":0.5301},{"openTime":1793084400000,"open":0.5301,"high":0.5306,"low":0.5192,"close":0.5193},{"openTime":1793088000000,"open":0.5192,"high":0.5232,"low":0.5174,"close":0.5209},{"openTime":1793091600000,"open":0.521,"high":0.521,"low":0.5143,"close":0.5175},{"openTime":1793095200000,"open":0.5176,"high":0.52,"low":0.5133,"close":0.5175},{"openTime":1793098800000,"open":0.5172,"high":0.5187,"low":0.5114,"close":0.5136},{"openTime":1793102400000,"open":0.5135,"high":0.5205,"low":0.5108,"close":0.516},{"openTime":1793106000000,"open":0.5162,"high":0.518,"low":0.5119,"close":0.5129},{"openTime":1793109600000,"open":0.5127,"high":0.5156,"low":0.5097,"close":0.5117},{"openTime":1793113200000,"open":0.5119,"high":0.5133,"low":0.5075,"close":0.508},{"openTime":1793116800000,"open":0.5086,"high":0.5144,"low":0.507,"close":0.5132},{"openTime":1793120400000,"open":0.5125,"high":0.5133,"low":0.5065,"close":0.5099},{"openTime":1793124000000,"open":0.5097,"high":0.5148,"low":0.5088,"close":0.5133},{"openTime":1793127600000,"open":0.5131,"high":0.5131,"low":0.5035,"close":0.5083},{"openTime":1793131200000,"open":0.5078,"high":0.5122,"low":0.5062,"close":0.5094},{"openTime":1793134800000,"open":0.5096,"high":0.5162,"low":0.508,"close":0.5149},{"openTime":1793138400000,"open":0.515,"high":0.5184,"low":0.5111,"close":0.5116},{"openTime":1793142000000,"open":0.5113,"high":0.5153,"low":0.5095,"close":0.5148},{"openTime":1793145600000,"open":0.5147,"high":0.5186,"low":0.5128,"close":0.5158},{"openTime":1793149200000,"open":0.5157,"high":0.5241,"low":0.5147,"close":0.5215},{"openTime":1793152800000,"open":0.5217,"high":0.5219,"low":0.5148,"close":0.5174},{"openTime":1793156400000,"open":0.5174,"high":0.5176,"low":0.5123,"close":0.5133},{"openTime":1793160000000,"open":0.513,"high":0.5135,"low":0.5061,"close":0.5069},{"openTime":1793163600000,"open":0.5076,"high":0.5105,"low":0.505,"close":0.5058},{"openTime":1793167200000,"open":0.5058,"high":0.5089,"low":0.5051,"close":0.5059},{"openTime":1793170800000,"open":0.5054,"high":0.506,"low":0.5001,"close":0.5017},{"openTime":1793174400000,"open":0.5011,"high":0.5064,"low":0.5002,"close":0.5056},{"openTime":1793178000000,"open":0.5051,"high":0.5178,"low":0.5044,"close":0.5169},{"openTime":1793181600000,"open":0.5165,"high":0.5184,"low":0.5092,"close":0.5176},{"openTime":1793185200000,"open":0.5178,"high":0.5178,"low":0.5086,"close":0.5086},{"openTime":1793188800000,"open":0.5092,"high":0.5128,"low":0.5028,"close":0.5045},{"openTime":1793192400000,"open":0.5046,"high":0.509,"low":0.5038,"close":0.5059},{"openTime":1793196000000,"open":0.5057,"high":0.5211,"low":0.5045,"close":0.5211},{"openTime":1793199600000,"open":0.5214,"high":0.5282,"low":0.514,"close":0.5145},{"openTime":1793203200000,"open":0.5148,"high":0.5203,"low":0.5082,"close":0.5106},{"openTime":1793206800000,"open":0.5112,"high":0.5125,"low":0.4969,"close":0.4995},{"openTime":1793210400000,"open":0.4993,"high":0.5111,"low":0.4991,"close":0.5079},{"openTime":1793214000000,"open":0.5079,"high":0.5113,"low":0.5055,"close":0.5092},{"openTime":1793217600000,"open":0.5095,"high":0.5157,"low":0.5026,"close":0.5094},{"openTime":1793221200000,"open":0.5087,"high":0.5112,"low":0.5037,"close":0.5074},{"openTime":1793224800000,"open":0.5073,"high":0.5079,"low":0.5038,"close":0.5038},{"openTime":1793228400000,"open":0.5037,"high":0.509,"low":0.5005,"close":0.5076},{"openTime":1793232000000,"open":0.5077,"high":0.5133,"low":0.5052,"close":0.5112},{"openTime":1793235600000,"open":0.51,"high":0.5143,"low":0.5026,"close":0.5026},{"openTime":1793239200000,"open":0.5022,"high":0.5034,"low":0.4933,"close":0.499},{"openTime":1793242800000,"open":0.4995,"high":0.51,"low":0.4995,"close":0.5056},{"openTime":1793246400000,"open":0.5056,"high":0.5081,"low":0.4992,"close":0.5055},{"openTime":1793250000000,"open":0.5057,"high":0.5193,"low":0.5054,"close":0.5179},{"openTime":1793253600000,"open":0.5179,"high":0.5216,"low":0.5109,"close":0.5111}],"levels":[{"price":0.4933,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.48},{"price":0.436,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-14.69},{"price":0.4109,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-19.6},{"price":0.321,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-37.19},{"price":0.2971,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-41.87},{"price":0.2783,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-45.55},{"price":0.2637,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-48.41},{"price":0.2455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-51.97},{"price":0.571075,"kind":"fib","distanceFromLastClosePct":11.73},{"price":0.5951,"kind":"fib","distanceFromLastClosePct":16.44},{"price":0.619125,"kind":"fib","distanceFromLastClosePct":21.14}]}},{"key":"SKYUSDT|bottom","symbol":"SKYUSDT","kind":"bottom","probability":0.6782,"movePct":16.04,"quoteVolume24h":1892091.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06359,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.07577,"high":0.07648,"low":0.07576,"close":0.07621},{"openTime":1792569600000,"open":0.07625,"high":0.0768,"low":0.07607,"close":0.07633},{"openTime":1792573200000,"open":0.07628,"high":0.07684,"low":0.076,"close":0.07609},{"openTime":1792576800000,"open":0.07611,"high":0.07636,"low":0.076,"close":0.07634},{"openTime":1792580400000,"open":0.07634,"high":0.07645,"low":0.07601,"close":0.07631},{"openTime":1792584000000,"open":0.07631,"high":0.07687,"low":0.07631,"close":0.07669},{"openTime":1792587600000,"open":0.07666,"high":0.07715,"low":0.07585,"close":0.07612},{"openTime":1792591200000,"open":0.07603,"high":0.07686,"low":0.07569,"close":0.07668},{"openTime":1792594800000,"open":0.07673,"high":0.07713,"low":0.07655,"close":0.07701},{"openTime":1792598400000,"open":0.07692,"high":0.07733,"low":0.07671,"close":0.07675},{"openTime":1792602000000,"open":0.07675,"high":0.07688,"low":0.07646,"close":0.07683},{"openTime":1792605600000,"open":0.07684,"high":0.07719,"low":0.07614,"close":0.07624},{"openTime":1792609200000,"open":0.07626,"high":0.07646,"low":0.07588,"close":0.07614},{"openTime":1792612800000,"open":0.07615,"high":0.07647,"low":0.07598,"close":0.07635},{"openTime":1792616400000,"open":0.07626,"high":0.0764,"low":0.07604,"close":0.07612},{"openTime":1792620000000,"open":0.07609,"high":0.07609,"low":0.07557,"close":0.07564},{"openTime":1792623600000,"open":0.0757,"high":0.0758,"low":0.07526,"close":0.07541},{"openTime":1792627200000,"open":0.07545,"high":0.07622,"low":0.0753,"close":0.07579},{"openTime":1792630800000,"open":0.07579,"high":0.07622,"low":0.07497,"close":0.07506},{"openTime":1792634400000,"open":0.07499,"high":0.07515,"low":0.07424,"close":0.07446},{"openTime":1792638000000,"open":0.07454,"high":0.07463,"low":0.07399,"close":0.07457},{"openTime":1792641600000,"open":0.07456,"high":0.0749,"low":0.07443,"close":0.07483},{"openTime":1792645200000,"open":0.07485,"high":0.07492,"low":0.07434,"close":0.07462},{"openTime":1792648800000,"open":0.07457,"high":0.07489,"low":0.07432,"close":0.07467},{"openTime":1792652400000,"open":0.07468,"high":0.07478,"low":0.07437,"close":0.07454},{"openTime":1792656000000,"open":0.0745,"high":0.07476,"low":0.07398,"close":0.07446},{"openTime":1792659600000,"open":0.07445,"high":0.07545,"low":0.07435,"close":0.07498},{"openTime":1792663200000,"open":0.07497,"high":0.07525,"low":0.07422,"close":0.07504},{"openTime":1792666800000,"open":0.07498,"high":0.07556,"low":0.07481,"close":0.07549},{"openTime":1792670400000,"open":0.07549,"high":0.07604,"low":0.0753,"close":0.07587},{"openTime":1792674000000,"open":0.07588,"high":0.07685,"low":0.07577,"close":0.07672},{"openTime":1792677600000,"open":0.07677,"high":0.07705,"low":0.07568,"close":0.07586},{"openTime":1792681200000,"open":0.07578,"high":0.07587,"low":0.07439,"close":0.07453},{"openTime":1792684800000,"open":0.07453,"high":0.07464,"low":0.07354,"close":0.07392},{"openTime":1792688400000,"open":0.07389,"high":0.0745,"low":0.07356,"close":0.07361},{"openTime":1792692000000,"open":0.07361,"high":0.07363,"low":0.0722,"close":0.07281},{"openTime":1792695600000,"open":0.07288,"high":0.07323,"low":0.07255,"close":0.07313},{"openTime":1792699200000,"open":0.07313,"high":0.07314,"low":0.07247,"close":0.07274},{"openTime":1792702800000,"open":0.07277,"high":0.0732,"low":0.07268,"close":0.07316},{"openTime":1792706400000,"open":0.07312,"high":0.07322,"low":0.0728,"close":0.07299},{"openTime":1792710000000,"open":0.07287,"high":0.07292,"low":0.07238,"close":0.07257},{"openTime":1792713600000,"open":0.07256,"high":0.07273,"low":0.0722,"close":0.07254},{"openTime":1792717200000,"open":0.07252,"high":0.07318,"low":0.07216,"close":0.07289},{"openTime":1792720800000,"open":0.0728,"high":0.07358,"low":0.07276,"close":0.07334},{"openTime":1792724400000,"open":0.07327,"high":0.07339,"low":0.07291,"close":0.07326},{"openTime":1792728000000,"open":0.07321,"high":0.07328,"low":0.0728,"close":0.07288},{"openTime":1792731600000,"open":0.07288,"high":0.07326,"low":0.07282,"close":0.07293},{"openTime":1792735200000,"open":0.0729,"high":0.07308,"low":0.0727,"close":0.07285},{"openTime":1792738800000,"open":0.07284,"high":0.07296,"low":0.07255,"close":0.07262},{"openTime":1792742400000,"open":0.07256,"high":0.07295,"low":0.07256,"close":0.07256},{"openTime":1792746000000,"open":0.07256,"high":0.07262,"low":0.07215,"close":0.07251},{"openTime":1792749600000,"open":0.07251,"high":0.07251,"low":0.07215,"close":0.07225},{"openTime":1792753200000,"open":0.07215,"high":0.07273,"low":0.07212,"close":0.07264},{"openTime":1792756800000,"open":0.07254,"high":0.07274,"low":0.0724,"close":0.07255},{"openTime":1792760400000,"open":0.07251,"high":0.07289,"low":0.07237,"close":0.07283},{"openTime":1792764000000,"open":0.07281,"high":0.07299,"low":0.07171,"close":0.07239},{"openTime":1792767600000,"open":0.0724,"high":0.07278,"low":0.07197,"close":0.07273},{"openTime":1792771200000,"open":0.07271,"high":0.07303,"low":0.07252,"close":0.07274},{"openTime":1792774800000,"open":0.07274,"high":0.07299,"low":0.0726,"close":0.07298},{"openTime":1792778400000,"open":0.07285,"high":0.07323,"low":0.07281,"close":0.07306},{"openTime":1792782000000,"open":0.07293,"high":0.07299,"low":0.07233,"close":0.07259},{"openTime":1792785600000,"open":0.07261,"high":0.07296,"low":0.07228,"close":0.07266},{"openTime":1792789200000,"open":0.07273,"high":0.07279,"low":0.072,"close":0.07213},{"openTime":1792792800000,"open":0.07213,"high":0.07232,"low":0.07009,"close":0.07062},{"openTime":1792796400000,"open":0.07062,"high":0.07144,"low":0.07023,"close":0.07135},{"openTime":1792800000000,"open":0.07133,"high":0.0714,"low":0.0707,"close":0.07098},{"openTime":1792803600000,"open":0.07114,"high":0.07138,"low":0.07093,"close":0.07116},{"openTime":1792807200000,"open":0.07113,"high":0.07133,"low":0.07093,"close":0.07124},{"openTime":1792810800000,"open":0.07127,"high":0.0715,"low":0.07109,"close":0.07116},{"openTime":1792814400000,"open":0.07116,"high":0.0714,"low":0.07103,"close":0.07129},{"openTime":1792818000000,"open":0.07129,"high":0.07129,"low":0.07069,"close":0.0707},{"openTime":1792821600000,"open":0.07069,"high":0.07075,"low":0.07034,"close":0.0706},{"openTime":1792825200000,"open":0.0706,"high":0.07089,"low":0.07,"close":0.07004},{"openTime":1792828800000,"open":0.07006,"high":0.07019,"low":0.0696,"close":0.06971},{"openTime":1792832400000,"open":0.06973,"high":0.06983,"low":0.0693,"close":0.0695},{"openTime":1792836000000,"open":0.06951,"high":0.06977,"low":0.06939,"close":0.06955},{"openTime":1792839600000,"open":0.06955,"high":0.06968,"low":0.06937,"close":0.06943},{"openTime":1792843200000,"open":0.06945,"high":0.06963,"low":0.06928,"close":0.06931},{"openTime":1792846800000,"open":0.0693,"high":0.06969,"low":0.06914,"close":0.06943},{"openTime":1792850400000,"open":0.06944,"high":0.06953,"low":0.0683,"close":0.06934},{"openTime":1792854000000,"open":0.06937,"high":0.06949,"low":0.06784,"close":0.06839},{"openTime":1792857600000,"open":0.06837,"high":0.06914,"low":0.0682,"close":0.06904},{"openTime":1792861200000,"open":0.069,"high":0.06917,"low":0.06869,"close":0.06901},{"openTime":1792864800000,"open":0.069,"high":0.06991,"low":0.06899,"close":0.06976},{"openTime":1792868400000,"open":0.06977,"high":0.07013,"low":0.06975,"close":0.06989},{"openTime":1792872000000,"open":0.0699,"high":0.07017,"low":0.0696,"close":0.0697},{"openTime":1792875600000,"open":0.0697,"high":0.0697,"low":0.06938,"close":0.06945},{"openTime":1792879200000,"open":0.06944,"high":0.06973,"low":0.06936,"close":0.06965},{"openTime":1792882800000,"open":0.0696,"high":0.07048,"low":0.0696,"close":0.07036},{"openTime":1792886400000,"open":0.07033,"high":0.07033,"low":0.0698,"close":0.06988},{"openTime":1792890000000,"open":0.06992,"high":0.07017,"low":0.0698,"close":0.06986},{"openTime":1792893600000,"open":0.06991,"high":0.07006,"low":0.06973,"close":0.06977},{"openTime":1792897200000,"open":0.06976,"high":0.07008,"low":0.06967,"close":0.06971},{"openTime":1792900800000,"open":0.06968,"high":0.07002,"low":0.06962,"close":0.06963},{"openTime":1792904400000,"open":0.06963,"high":0.06968,"low":0.06883,"close":0.06888},{"openTime":1792908000000,"open":0.06893,"high":0.06894,"low":0.06861,"close":0.06868},{"openTime":1792911600000,"open":0.06868,"high":0.06895,"low":0.06865,"close":0.06881},{"openTime":1792915200000,"open":0.06879,"high":0.0689,"low":0.06825,"close":0.06833},{"openTime":1792918800000,"open":0.06837,"high":0.06846,"low":0.06811,"close":0.06839},{"openTime":1792922400000,"open":0.06842,"high":0.06848,"low":0.06819,"close":0.06827},{"openTime":1792926000000,"open":0.06836,"high":0.06881,"low":0.06827,"close":0.0688},{"openTime":1792929600000,"open":0.06879,"high":0.069,"low":0.06844,"close":0.06863},{"openTime":1792933200000,"open":0.06862,"high":0.06897,"low":0.06839,"close":0.06841},{"openTime":1792936800000,"open":0.0684,"high":0.06881,"low":0.06833,"close":0.06878},{"openTime":1792940400000,"open":0.06879,"high":0.06919,"low":0.06868,"close":0.06904},{"openTime":1792944000000,"open":0.06906,"high":0.06953,"low":0.06881,"close":0.06951},{"openTime":1792947600000,"open":0.06952,"high":0.06982,"low":0.06939,"close":0.06966},{"openTime":1792951200000,"open":0.06966,"high":0.06977,"low":0.06941,"close":0.06954},{"openTime":1792954800000,"open":0.06951,"high":0.06951,"low":0.06924,"close":0.06942},{"openTime":1792958400000,"open":0.06939,"high":0.06951,"low":0.06919,"close":0.06922},{"openTime":1792962000000,"open":0.06922,"high":0.06922,"low":0.06812,"close":0.06836},{"openTime":1792965600000,"open":0.06838,"high":0.06909,"low":0.06818,"close":0.06886},{"openTime":1792969200000,"open":0.06882,"high":0.06883,"low":0.06802,"close":0.06872},{"openTime":1792972800000,"open":0.06871,"high":0.06876,"low":0.06807,"close":0.06835},{"openTime":1792976400000,"open":0.06842,"high":0.06862,"low":0.06765,"close":0.06812},{"openTime":1792980000000,"open":0.06808,"high":0.06822,"low":0.0677,"close":0.06782},{"openTime":1792983600000,"open":0.06783,"high":0.06823,"low":0.06746,"close":0.06765},{"openTime":1792987200000,"open":0.06765,"high":0.06829,"low":0.06761,"close":0.06826},{"openTime":1792990800000,"open":0.06824,"high":0.06887,"low":0.06824,"close":0.06871},{"openTime":1792994400000,"open":0.06871,"high":0.06884,"low":0.06819,"close":0.0685},{"openTime":1792998000000,"open":0.06855,"high":0.06879,"low":0.068,"close":0.06839},{"openTime":1793001600000,"open":0.0684,"high":0.06932,"low":0.06809,"close":0.06893},{"openTime":1793005200000,"open":0.06893,"high":0.06948,"low":0.06873,"close":0.06938},{"openTime":1793008800000,"open":0.06938,"high":0.06968,"low":0.06911,"close":0.06922},{"openTime":1793012400000,"open":0.06921,"high":0.06937,"low":0.06879,"close":0.06922},{"openTime":1793016000000,"open":0.06924,"high":0.06943,"low":0.06902,"close":0.06913},{"openTime":1793019600000,"open":0.06914,"high":0.06923,"low":0.06808,"close":0.06838},{"openTime":1793023200000,"open":0.0684,"high":0.0692,"low":0.06821,"close":0.06914},{"openTime":1793026800000,"open":0.06914,"high":0.0693,"low":0.06829,"close":0.06843},{"openTime":1793030400000,"open":0.06845,"high":0.06863,"low":0.0678,"close":0.06814},{"openTime":1793034000000,"open":0.06811,"high":0.0687,"low":0.06811,"close":0.06835},{"openTime":1793037600000,"open":0.06838,"high":0.06849,"low":0.06799,"close":0.06812},{"openTime":1793041200000,"open":0.06799,"high":0.06863,"low":0.06798,"close":0.0686},{"openTime":1793044800000,"open":0.06864,"high":0.06871,"low":0.06789,"close":0.06795},{"openTime":1793048400000,"open":0.06793,"high":0.06821,"low":0.06771,"close":0.06786},{"openTime":1793052000000,"open":0.06786,"high":0.06801,"low":0.06756,"close":0.06774},{"openTime":1793055600000,"open":0.06775,"high":0.06798,"low":0.06737,"close":0.06781},{"openTime":1793059200000,"open":0.06782,"high":0.06789,"low":0.06744,"close":0.06745},{"openTime":1793062800000,"open":0.06744,"high":0.06756,"low":0.06667,"close":0.06674},{"openTime":1793066400000,"open":0.06676,"high":0.06713,"low":0.06446,"close":0.06475},{"openTime":1793070000000,"open":0.06478,"high":0.06519,"low":0.06404,"close":0.065},{"openTime":1793073600000,"open":0.06502,"high":0.06541,"low":0.06478,"close":0.06498},{"openTime":1793077200000,"open":0.06498,"high":0.06521,"low":0.06451,"close":0.06493},{"openTime":1793080800000,"open":0.0649,"high":0.06503,"low":0.06452,"close":0.06464},{"openTime":1793084400000,"open":0.0647,"high":0.0654,"low":0.06466,"close":0.06502},{"openTime":1793088000000,"open":0.06501,"high":0.0653,"low":0.06443,"close":0.06498},{"openTime":1793091600000,"open":0.06504,"high":0.06512,"low":0.06448,"close":0.06464},{"openTime":1793095200000,"open":0.06465,"high":0.06513,"low":0.06427,"close":0.06472},{"openTime":1793098800000,"open":0.06477,"high":0.06513,"low":0.06475,"close":0.06496},{"openTime":1793102400000,"open":0.06488,"high":0.0656,"low":0.06455,"close":0.06537},{"openTime":1793106000000,"open":0.06536,"high":0.06547,"low":0.06449,"close":0.06481},{"openTime":1793109600000,"open":0.06483,"high":0.06505,"low":0.06461,"close":0.06491},{"openTime":1793113200000,"open":0.06491,"high":0.06627,"low":0.06484,"close":0.06573},{"openTime":1793116800000,"open":0.06577,"high":0.06606,"low":0.0652,"close":0.06568},{"openTime":1793120400000,"open":0.06571,"high":0.06594,"low":0.06544,"close":0.0655},{"openTime":1793124000000,"open":0.06552,"high":0.06568,"low":0.06523,"close":0.06523},{"openTime":1793127600000,"open":0.06527,"high":0.06547,"low":0.06452,"close":0.06478},{"openTime":1793131200000,"open":0.06478,"high":0.06482,"low":0.06403,"close":0.06473},{"openTime":1793134800000,"open":0.06474,"high":0.06554,"low":0.0645,"close":0.06458},{"openTime":1793138400000,"open":0.06459,"high":0.06498,"low":0.06441,"close":0.06489},{"openTime":1793142000000,"open":0.0649,"high":0.06559,"low":0.0648,"close":0.06545},{"openTime":1793145600000,"open":0.06547,"high":0.06581,"low":0.06505,"close":0.06565},{"openTime":1793149200000,"open":0.06566,"high":0.06645,"low":0.06549,"close":0.06625},{"openTime":1793152800000,"open":0.06626,"high":0.06636,"low":0.06604,"close":0.06629},{"openTime":1793156400000,"open":0.06628,"high":0.06688,"low":0.06563,"close":0.06611},{"openTime":1793160000000,"open":0.06611,"high":0.06637,"low":0.06558,"close":0.06608},{"openTime":1793163600000,"open":0.06603,"high":0.0663,"low":0.06576,"close":0.06582},{"openTime":1793167200000,"open":0.06582,"high":0.06602,"low":0.06566,"close":0.06586},{"openTime":1793170800000,"open":0.06587,"high":0.06591,"low":0.06543,"close":0.06573},{"openTime":1793174400000,"open":0.06578,"high":0.06607,"low":0.06561,"close":0.06593},{"openTime":1793178000000,"open":0.06592,"high":0.06636,"low":0.0658,"close":0.06626},{"openTime":1793181600000,"open":0.06625,"high":0.06637,"low":0.06578,"close":0.06587},{"openTime":1793185200000,"open":0.06579,"high":0.06579,"low":0.06526,"close":0.06541},{"openTime":1793188800000,"open":0.06542,"high":0.06547,"low":0.06473,"close":0.06484},{"openTime":1793192400000,"open":0.06486,"high":0.06516,"low":0.06447,"close":0.06468},{"openTime":1793196000000,"open":0.06468,"high":0.06485,"low":0.06427,"close":0.06471},{"openTime":1793199600000,"open":0.06471,"high":0.06496,"low":0.06451,"close":0.06488},{"openTime":1793203200000,"open":0.06484,"high":0.06578,"low":0.06456,"close":0.06557},{"openTime":1793206800000,"open":0.06557,"high":0.0659,"low":0.06528,"close":0.06573},{"openTime":1793210400000,"open":0.06573,"high":0.06672,"low":0.06563,"close":0.0662},{"openTime":1793214000000,"open":0.06612,"high":0.06654,"low":0.0659,"close":0.06654},{"openTime":1793217600000,"open":0.06655,"high":0.06698,"low":0.06555,"close":0.06594},{"openTime":1793221200000,"open":0.06596,"high":0.06613,"low":0.06553,"close":0.06573},{"openTime":1793224800000,"open":0.06572,"high":0.06572,"low":0.06541,"close":0.06542},{"openTime":1793228400000,"open":0.06542,"high":0.06545,"low":0.06519,"close":0.06544},{"openTime":1793232000000,"open":0.06545,"high":0.06556,"low":0.06535,"close":0.0654},{"openTime":1793235600000,"open":0.06539,"high":0.06551,"low":0.06448,"close":0.06455},{"openTime":1793239200000,"open":0.06444,"high":0.06459,"low":0.06367,"close":0.0641},{"openTime":1793242800000,"open":0.06419,"high":0.06423,"low":0.06359,"close":0.06396},{"openTime":1793246400000,"open":0.06397,"high":0.06472,"low":0.06389,"close":0.06437},{"openTime":1793250000000,"open":0.06439,"high":0.06495,"low":0.06438,"close":0.06457},{"openTime":1793253600000,"open":0.0646,"high":0.06485,"low":0.06458,"close":0.06469}],"levels":[{"price":0.06359,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.7},{"price":0.05805,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-10.26},{"price":0.05504,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-14.92},{"price":0.051195,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-20.86},{"price":0.04859,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-24.89},{"price":0.068719,"kind":"fib","distanceFromLastClosePct":6.23},{"price":0.0703,"kind":"fib","distanceFromLastClosePct":8.67},{"price":0.071881,"kind":"fib","distanceFromLastClosePct":11.12}]}},{"key":"MTLUSDT|bottom","symbol":"MTLUSDT","kind":"bottom","probability":0.6763,"movePct":27.25,"quoteVolume24h":348784.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.254,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.2752,"high":0.2777,"low":0.275,"close":0.2766},{"openTime":1792569600000,"open":0.2765,"high":0.2765,"low":0.274,"close":0.274},{"openTime":1792573200000,"open":0.2737,"high":0.2754,"low":0.2731,"close":0.2749},{"openTime":1792576800000,"open":0.2748,"high":0.275,"low":0.2737,"close":0.2742},{"openTime":1792580400000,"open":0.2743,"high":0.2747,"low":0.2736,"close":0.2742},{"openTime":1792584000000,"open":0.2742,"high":0.2745,"low":0.2732,"close":0.2741},{"openTime":1792587600000,"open":0.2741,"high":0.2754,"low":0.2737,"close":0.2751},{"openTime":1792591200000,"open":0.2741,"high":0.2777,"low":0.2739,"close":0.2774},{"openTime":1792594800000,"open":0.2776,"high":0.2808,"low":0.2776,"close":0.2799},{"openTime":1792598400000,"open":0.2799,"high":0.2805,"low":0.2784,"close":0.2795},{"openTime":1792602000000,"open":0.2792,"high":0.2802,"low":0.2785,"close":0.2787},{"openTime":1792605600000,"open":0.279,"high":0.2808,"low":0.2789,"close":0.2791},{"openTime":1792609200000,"open":0.2792,"high":0.2819,"low":0.2785,"close":0.2808},{"openTime":1792612800000,"open":0.2807,"high":0.2811,"low":0.2795,"close":0.2805},{"openTime":1792616400000,"open":0.2808,"high":0.2819,"low":0.2806,"close":0.2806},{"openTime":1792620000000,"open":0.2805,"high":0.2805,"low":0.2795,"close":0.2798},{"openTime":1792623600000,"open":0.2795,"high":0.2795,"low":0.2779,"close":0.2785},{"openTime":1792627200000,"open":0.2791,"high":0.2795,"low":0.2779,"close":0.278},{"openTime":1792630800000,"open":0.2778,"high":0.2787,"low":0.2748,"close":0.2754},{"openTime":1792634400000,"open":0.2756,"high":0.2757,"low":0.2738,"close":0.2747},{"openTime":1792638000000,"open":0.2749,"high":0.2756,"low":0.2731,"close":0.2745},{"openTime":1792641600000,"open":0.2748,"high":0.2756,"low":0.2729,"close":0.2732},{"openTime":1792645200000,"open":0.2735,"high":0.2735,"low":0.2707,"close":0.2707},{"openTime":1792648800000,"open":0.2712,"high":0.2721,"low":0.2712,"close":0.2721},{"openTime":1792652400000,"open":0.2726,"high":0.2728,"low":0.2709,"close":0.272},{"openTime":1792656000000,"open":0.2721,"high":0.2721,"low":0.2693,"close":0.2697},{"openTime":1792659600000,"open":0.2696,"high":0.2718,"low":0.2691,"close":0.2717},{"openTime":1792663200000,"open":0.2719,"high":0.2726,"low":0.2702,"close":0.2708},{"openTime":1792666800000,"open":0.2706,"high":0.2722,"low":0.2702,"close":0.2718},{"openTime":1792670400000,"open":0.2722,"high":0.2722,"low":0.2705,"close":0.2707},{"openTime":1792674000000,"open":0.2707,"high":0.2714,"low":0.2697,"close":0.2714},{"openTime":1792677600000,"open":0.2716,"high":0.2716,"low":0.2682,"close":0.2687},{"openTime":1792681200000,"open":0.2691,"high":0.2698,"low":0.2675,"close":0.2696},{"openTime":1792684800000,"open":0.2697,"high":0.2697,"low":0.2654,"close":0.2672},{"openTime":1792688400000,"open":0.2671,"high":0.269,"low":0.2671,"close":0.2688},{"openTime":1792692000000,"open":0.2681,"high":0.2686,"low":0.2676,"close":0.2685},{"openTime":1792695600000,"open":0.2686,"high":0.269,"low":0.2671,"close":0.2683},{"openTime":1792699200000,"open":0.2678,"high":0.268,"low":0.267,"close":0.2671},{"openTime":1792702800000,"open":0.267,"high":0.2685,"low":0.2669,"close":0.268},{"openTime":1792706400000,"open":0.2684,"high":0.2687,"low":0.2673,"close":0.2673},{"openTime":1792710000000,"open":0.2677,"high":0.269,"low":0.2673,"close":0.2688},{"openTime":1792713600000,"open":0.2683,"high":0.2684,"low":0.2677,"close":0.2684},{"openTime":1792717200000,"open":0.2686,"high":0.2707,"low":0.268,"close":0.2687},{"openTime":1792720800000,"open":0.2685,"high":0.2723,"low":0.2685,"close":0.2722},{"openTime":1792724400000,"open":0.2723,"high":0.2723,"low":0.2706,"close":0.2716},{"openTime":1792728000000,"open":0.2713,"high":0.2713,"low":0.271,"close":0.271},{"openTime":1792731600000,"open":0.2708,"high":0.2714,"low":0.2707,"close":0.2714},{"openTime":1792735200000,"open":0.2709,"high":0.273,"low":0.2709,"close":0.2723},{"openTime":1792738800000,"open":0.2727,"high":0.2727,"low":0.2715,"close":0.2715},{"openTime":1792742400000,"open":0.2718,"high":0.2726,"low":0.2707,"close":0.2719},{"openTime":1792746000000,"open":0.272,"high":0.2722,"low":0.2705,"close":0.271},{"openTime":1792749600000,"open":0.2706,"high":0.2725,"low":0.2706,"close":0.272},{"openTime":1792753200000,"open":0.2711,"high":0.272,"low":0.2706,"close":0.2717},{"openTime":1792756800000,"open":0.272,"high":0.2741,"low":0.2711,"close":0.274},{"openTime":1792760400000,"open":0.2735,"high":0.2744,"low":0.2726,"close":0.2736},{"openTime":1792764000000,"open":0.2744,"high":0.2752,"low":0.2702,"close":0.2736},{"openTime":1792767600000,"open":0.2736,"high":0.2752,"low":0.2723,"close":0.2752},{"openTime":1792771200000,"open":0.276,"high":0.2777,"low":0.2752,"close":0.2759},{"openTime":1792774800000,"open":0.2755,"high":0.278,"low":0.2751,"close":0.2764},{"openTime":1792778400000,"open":0.2766,"high":0.2787,"low":0.2763,"close":0.2771},{"openTime":1792782000000,"open":0.2771,"high":0.2806,"low":0.2745,"close":0.2783},{"openTime":1792785600000,"open":0.2776,"high":0.2813,"low":0.2776,"close":0.2796},{"openTime":1792789200000,"open":0.28,"high":0.2805,"low":0.2782,"close":0.2788},{"openTime":1792792800000,"open":0.2802,"high":0.2807,"low":0.2729,"close":0.2766},{"openTime":1792796400000,"open":0.2768,"high":0.2807,"low":0.2738,"close":0.2805},{"openTime":1792800000000,"open":0.28,"high":0.2802,"low":0.2774,"close":0.2794},{"openTime":1792803600000,"open":0.2811,"high":0.2819,"low":0.2769,"close":0.2779},{"openTime":1792807200000,"open":0.2782,"high":0.2789,"low":0.2758,"close":0.2758},{"openTime":1792810800000,"open":0.2754,"high":0.2762,"low":0.2742,"close":0.2749},{"openTime":1792814400000,"open":0.275,"high":0.2755,"low":0.2747,"close":0.2751},{"openTime":1792818000000,"open":0.2753,"high":0.2753,"low":0.2733,"close":0.2744},{"openTime":1792821600000,"open":0.2746,"high":0.2746,"low":0.2734,"close":0.2736},{"openTime":1792825200000,"open":0.2739,"high":0.2739,"low":0.2723,"close":0.2733},{"openTime":1792828800000,"open":0.2735,"high":0.2735,"low":0.2723,"close":0.2723},{"openTime":1792832400000,"open":0.2718,"high":0.2768,"low":0.2717,"close":0.2765},{"openTime":1792836000000,"open":0.2766,"high":0.2784,"low":0.2755,"close":0.2755},{"openTime":1792839600000,"open":0.2763,"high":0.2763,"low":0.2728,"close":0.2737},{"openTime":1792843200000,"open":0.2737,"high":0.2758,"low":0.2734,"close":0.2752},{"openTime":1792846800000,"open":0.274,"high":0.2751,"low":0.2714,"close":0.2729},{"openTime":1792850400000,"open":0.2722,"high":0.2727,"low":0.267,"close":0.2692},{"openTime":1792854000000,"open":0.2693,"high":0.2693,"low":0.2621,"close":0.2633},{"openTime":1792857600000,"open":0.2633,"high":0.2675,"low":0.2626,"close":0.2675},{"openTime":1792861200000,"open":0.2671,"high":0.2671,"low":0.2639,"close":0.2651},{"openTime":1792864800000,"open":0.2655,"high":0.2667,"low":0.2651,"close":0.2667},{"openTime":1792868400000,"open":0.2662,"high":0.2665,"low":0.2649,"close":0.2661},{"openTime":1792872000000,"open":0.2665,"high":0.268,"low":0.2665,"close":0.2672},{"openTime":1792875600000,"open":0.2673,"high":0.2681,"low":0.2662,"close":0.2681},{"openTime":1792879200000,"open":0.2676,"high":0.268,"low":0.2672,"close":0.2672},{"openTime":1792882800000,"open":0.2674,"high":0.27,"low":0.2674,"close":0.2696},{"openTime":1792886400000,"open":0.2696,"high":0.3615,"low":0.2692,"close":0.2934},{"openTime":1792890000000,"open":0.2933,"high":0.2956,"low":0.267,"close":0.2685},{"openTime":1792893600000,"open":0.2689,"high":0.2705,"low":0.2647,"close":0.2648},{"openTime":1792897200000,"open":0.2646,"high":0.2656,"low":0.2601,"close":0.261},{"openTime":1792900800000,"open":0.2607,"high":0.299,"low":0.2607,"close":0.2693},{"openTime":1792904400000,"open":0.2694,"high":0.2979,"low":0.2693,"close":0.2726},{"openTime":1792908000000,"open":0.2724,"high":0.2787,"low":0.2706,"close":0.2755},{"openTime":1792911600000,"open":0.2752,"high":0.299,"low":0.2742,"close":0.2762},{"openTime":1792915200000,"open":0.2764,"high":0.2836,"low":0.2755,"close":0.2809},{"openTime":1792918800000,"open":0.2811,"high":0.2889,"low":0.2782,"close":0.2839},{"openTime":1792922400000,"open":0.2839,"high":0.2981,"low":0.2734,"close":0.2807},{"openTime":1792926000000,"open":0.2807,"high":0.2823,"low":0.2674,"close":0.2715},{"openTime":1792929600000,"open":0.2713,"high":0.277,"low":0.2712,"close":0.2758},{"openTime":1792933200000,"open":0.2759,"high":0.2761,"low":0.2666,"close":0.2689},{"openTime":1792936800000,"open":0.2689,"high":0.2712,"low":0.2684,"close":0.2702},{"openTime":1792940400000,"open":0.2701,"high":0.2706,"low":0.2676,"close":0.2696},{"openTime":1792944000000,"open":0.2693,"high":0.2722,"low":0.269,"close":0.2716},{"openTime":1792947600000,"open":0.2716,"high":0.2728,"low":0.271,"close":0.2726},{"openTime":1792951200000,"open":0.2726,"high":0.2727,"low":0.2713,"close":0.2719},{"openTime":1792954800000,"open":0.2715,"high":0.2726,"low":0.2705,"close":0.2708},{"openTime":1792958400000,"open":0.2712,"high":0.2719,"low":0.2702,"close":0.2713},{"openTime":1792962000000,"open":0.2713,"high":0.2717,"low":0.2682,"close":0.2687},{"openTime":1792965600000,"open":0.2683,"high":0.2702,"low":0.2681,"close":0.2702},{"openTime":1792969200000,"open":0.2696,"high":0.2709,"low":0.2673,"close":0.2709},{"openTime":1792972800000,"open":0.2709,"high":0.3,"low":0.2638,"close":0.2649},{"openTime":1792976400000,"open":0.2652,"high":0.2674,"low":0.2568,"close":0.2585},{"openTime":1792980000000,"open":0.2579,"high":0.2581,"low":0.2533,"close":0.2538},{"openTime":1792983600000,"open":0.2538,"high":0.255,"low":0.247,"close":0.2487},{"openTime":1792987200000,"open":0.2491,"high":0.2574,"low":0.2489,"close":0.2568},{"openTime":1792990800000,"open":0.2571,"high":0.2615,"low":0.2568,"close":0.257},{"openTime":1792994400000,"open":0.2574,"high":0.2581,"low":0.254,"close":0.2541},{"openTime":1792998000000,"open":0.2545,"high":0.2581,"low":0.2539,"close":0.255},{"openTime":1793001600000,"open":0.2551,"high":0.2569,"low":0.2516,"close":0.2549},{"openTime":1793005200000,"open":0.2552,"high":0.2583,"low":0.2544,"close":0.2569},{"openTime":1793008800000,"open":0.257,"high":0.257,"low":0.2529,"close":0.2537},{"openTime":1793012400000,"open":0.254,"high":0.2548,"low":0.2525,"close":0.2545},{"openTime":1793016000000,"open":0.254,"high":0.2557,"low":0.2532,"close":0.2557},{"openTime":1793019600000,"open":0.2548,"high":0.2559,"low":0.2529,"close":0.2533},{"openTime":1793023200000,"open":0.2533,"high":0.2579,"low":0.2528,"close":0.2579},{"openTime":1793026800000,"open":0.2579,"high":0.2607,"low":0.2579,"close":0.2589},{"openTime":1793030400000,"open":0.2588,"high":0.2588,"low":0.2551,"close":0.2574},{"openTime":1793034000000,"open":0.2581,"high":0.2596,"low":0.2571,"close":0.2582},{"openTime":1793037600000,"open":0.258,"high":0.2586,"low":0.2566,"close":0.2583},{"openTime":1793041200000,"open":0.2583,"high":0.2609,"low":0.2579,"close":0.26},{"openTime":1793044800000,"open":0.26,"high":0.2603,"low":0.2581,"close":0.2593},{"openTime":1793048400000,"open":0.2593,"high":0.2606,"low":0.2592,"close":0.2602},{"openTime":1793052000000,"open":0.2605,"high":0.2628,"low":0.2597,"close":0.2628},{"openTime":1793055600000,"open":0.2623,"high":0.2651,"low":0.2608,"close":0.2644},{"openTime":1793059200000,"open":0.2641,"high":0.2649,"low":0.2613,"close":0.2619},{"openTime":1793062800000,"open":0.2617,"high":0.2629,"low":0.2603,"close":0.2616},{"openTime":1793066400000,"open":0.2612,"high":0.2645,"low":0.2606,"close":0.2625},{"openTime":1793070000000,"open":0.2627,"high":0.2642,"low":0.2616,"close":0.2626},{"openTime":1793073600000,"open":0.2625,"high":0.263,"low":0.2611,"close":0.263},{"openTime":1793077200000,"open":0.2625,"high":0.2654,"low":0.2625,"close":0.265},{"openTime":1793080800000,"open":0.265,"high":0.2661,"low":0.264,"close":0.2648},{"openTime":1793084400000,"open":0.265,"high":0.2667,"low":0.2628,"close":0.2637},{"openTime":1793088000000,"open":0.2635,"high":0.264,"low":0.2619,"close":0.2626},{"openTime":1793091600000,"open":0.263,"high":0.264,"low":0.2604,"close":0.2613},{"openTime":1793095200000,"open":0.2612,"high":0.2641,"low":0.2603,"close":0.2633},{"openTime":1793098800000,"open":0.2629,"high":0.2645,"low":0.2606,"close":0.2614},{"openTime":1793102400000,"open":0.2614,"high":0.2637,"low":0.2612,"close":0.2632},{"openTime":1793106000000,"open":0.263,"high":0.2643,"low":0.2623,"close":0.2629},{"openTime":1793109600000,"open":0.2625,"high":0.2655,"low":0.2623,"close":0.2655},{"openTime":1793113200000,"open":0.265,"high":0.2678,"low":0.2649,"close":0.2672},{"openTime":1793116800000,"open":0.2673,"high":0.2682,"low":0.2666,"close":0.2669},{"openTime":1793120400000,"open":0.2673,"high":0.2682,"low":0.2662,"close":0.2681},{"openTime":1793124000000,"open":0.2677,"high":0.2698,"low":0.2677,"close":0.2698},{"openTime":1793127600000,"open":0.2692,"high":0.2698,"low":0.2682,"close":0.2694},{"openTime":1793131200000,"open":0.2693,"high":0.2717,"low":0.269,"close":0.2717},{"openTime":1793134800000,"open":0.2718,"high":0.2759,"low":0.2718,"close":0.2741},{"openTime":1793138400000,"open":0.2742,"high":0.2748,"low":0.2671,"close":0.2699},{"openTime":1793142000000,"open":0.2699,"high":0.2707,"low":0.2696,"close":0.2704},{"openTime":1793145600000,"open":0.2704,"high":0.2712,"low":0.2666,"close":0.2675},{"openTime":1793149200000,"open":0.2678,"high":0.2687,"low":0.2668,"close":0.2683},{"openTime":1793152800000,"open":0.2681,"high":0.2684,"low":0.2663,"close":0.2683},{"openTime":1793156400000,"open":0.2683,"high":0.2693,"low":0.2673,"close":0.2683},{"openTime":1793160000000,"open":0.2682,"high":0.2693,"low":0.2672,"close":0.2689},{"openTime":1793163600000,"open":0.2687,"high":0.2697,"low":0.2684,"close":0.2689},{"openTime":1793167200000,"open":0.2688,"high":0.2702,"low":0.2682,"close":0.2688},{"openTime":1793170800000,"open":0.2688,"high":0.2708,"low":0.2685,"close":0.2703},{"openTime":1793174400000,"open":0.2702,"high":0.2708,"low":0.2695,"close":0.2701},{"openTime":1793178000000,"open":0.2703,"high":0.2711,"low":0.27,"close":0.2703},{"openTime":1793181600000,"open":0.2707,"high":0.2716,"low":0.27,"close":0.2704},{"openTime":1793185200000,"open":0.2704,"high":0.2711,"low":0.2696,"close":0.27},{"openTime":1793188800000,"open":0.2703,"high":0.2703,"low":0.268,"close":0.2685},{"openTime":1793192400000,"open":0.2686,"high":0.2687,"low":0.266,"close":0.2668},{"openTime":1793196000000,"open":0.2671,"high":0.2683,"low":0.2661,"close":0.2675},{"openTime":1793199600000,"open":0.2677,"high":0.2687,"low":0.2669,"close":0.2675},{"openTime":1793203200000,"open":0.2676,"high":0.2679,"low":0.2671,"close":0.2676},{"openTime":1793206800000,"open":0.2676,"high":0.2694,"low":0.2666,"close":0.2687},{"openTime":1793210400000,"open":0.2684,"high":0.2703,"low":0.2679,"close":0.2691},{"openTime":1793214000000,"open":0.269,"high":0.2702,"low":0.2688,"close":0.27},{"openTime":1793217600000,"open":0.2706,"high":0.2715,"low":0.2682,"close":0.2691},{"openTime":1793221200000,"open":0.2693,"high":0.2696,"low":0.2677,"close":0.2689},{"openTime":1793224800000,"open":0.2686,"high":0.2687,"low":0.2669,"close":0.2675},{"openTime":1793228400000,"open":0.2674,"high":0.2679,"low":0.2669,"close":0.2678},{"openTime":1793232000000,"open":0.2679,"high":0.2685,"low":0.2667,"close":0.2668},{"openTime":1793235600000,"open":0.2667,"high":0.2667,"low":0.2612,"close":0.2614},{"openTime":1793239200000,"open":0.2616,"high":0.2622,"low":0.2598,"close":0.2617},{"openTime":1793242800000,"open":0.262,"high":0.2626,"low":0.2613,"close":0.2615},{"openTime":1793246400000,"open":0.2616,"high":0.2626,"low":0.2609,"close":0.2622},{"openTime":1793250000000,"open":0.2619,"high":0.2643,"low":0.2619,"close":0.2641},{"openTime":1793253600000,"open":0.2639,"high":0.2639,"low":0.263,"close":0.263}],"levels":[{"price":0.254,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-3.42},{"price":0.247,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.08},{"price":0.236,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-10.27},{"price":0.2185,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-16.92},{"price":0.1995,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-24.14},{"price":0.178,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-32.32},{"price":0.290739,"kind":"fib","distanceFromLastClosePct":10.55},{"price":0.30425,"kind":"fib","distanceFromLastClosePct":15.68},{"price":0.317761,"kind":"fib","distanceFromLastClosePct":20.82}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"SPELLUSDT|bottom","symbol":"SPELLUSDT","kind":"bottom","probability":0.671,"movePct":7.93,"quoteVolume24h":122882.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00007795,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.0000871,"high":0.0000878,"low":0.000087,"close":0.0000875},{"openTime":1792569600000,"open":0.0000874,"high":0.0000874,"low":0.000087,"close":0.000087},{"openTime":1792573200000,"open":0.0000869,"high":0.0000872,"low":0.0000868,"close":0.0000872},{"openTime":1792576800000,"open":0.0000871,"high":0.0000874,"low":0.0000869,"close":0.0000872},{"openTime":1792580400000,"open":0.0000873,"high":0.0000876,"low":0.0000872,"close":0.0000875},{"openTime":1792584000000,"open":0.0000875,"high":0.0000876,"low":0.0000871,"close":0.0000873},{"openTime":1792587600000,"open":0.0000875,"high":0.000088,"low":0.0000872,"close":0.0000874},{"openTime":1792591200000,"open":0.0000873,"high":0.0000885,"low":0.0000871,"close":0.0000883},{"openTime":1792594800000,"open":0.0000884,"high":0.000089,"low":0.0000883,"close":0.0000888},{"openTime":1792598400000,"open":0.0000887,"high":0.0000888,"low":0.0000877,"close":0.000088},{"openTime":1792602000000,"open":0.000088,"high":0.0000884,"low":0.0000879,"close":0.0000883},{"openTime":1792605600000,"open":0.0000885,"high":0.0000889,"low":0.0000882,"close":0.0000883},{"openTime":1792609200000,"open":0.0000882,"high":0.0000885,"low":0.0000881,"close":0.0000884},{"openTime":1792612800000,"open":0.0000883,"high":0.0000885,"low":0.0000882,"close":0.0000883},{"openTime":1792616400000,"open":0.0000882,"high":0.0000883,"low":0.0000881,"close":0.0000881},{"openTime":1792620000000,"open":0.000088,"high":0.000088,"low":0.0000876,"close":0.0000876},{"openTime":1792623600000,"open":0.0000875,"high":0.0000878,"low":0.0000873,"close":0.0000875},{"openTime":1792627200000,"open":0.0000876,"high":0.0000876,"low":0.0000873,"close":0.0000874},{"openTime":1792630800000,"open":0.0000874,"high":0.0000876,"low":0.0000864,"close":0.0000865},{"openTime":1792634400000,"open":0.0000864,"high":0.0000866,"low":0.0000853,"close":0.0000859},{"openTime":1792638000000,"open":0.0000861,"high":0.0000862,"low":0.0000854,"close":0.0000857},{"openTime":1792641600000,"open":0.0000859,"high":0.0000859,"low":0.0000855,"close":0.0000859},{"openTime":1792645200000,"open":0.0000859,"high":0.0000859,"low":0.0000851,"close":0.0000852},{"openTime":1792648800000,"open":0.0000851,"high":0.0000852,"low":0.0000846,"close":0.0000847},{"openTime":1792652400000,"open":0.0000846,"high":0.0000848,"low":0.0000846,"close":0.0000847},{"openTime":1792656000000,"open":0.0000846,"high":0.0000849,"low":0.0000845,"close":0.0000845},{"openTime":1792659600000,"open":0.0000845,"high":0.0000847,"low":0.0000842,"close":0.0000847},{"openTime":1792663200000,"open":0.0000847,"high":0.000085,"low":0.0000845,"close":0.0000845},{"openTime":1792666800000,"open":0.0000844,"high":0.0000848,"low":0.0000844,"close":0.0000848},{"openTime":1792670400000,"open":0.0000847,"high":0.0000848,"low":0.0000843,"close":0.0000844},{"openTime":1792674000000,"open":0.0000845,"high":0.0000852,"low":0.0000844,"close":0.0000849},{"openTime":1792677600000,"open":0.0000849,"high":0.0000849,"low":0.0000838,"close":0.0000839},{"openTime":1792681200000,"open":0.000084,"high":0.0000841,"low":0.000083,"close":0.0000835},{"openTime":1792684800000,"open":0.0000837,"high":0.0000837,"low":0.0000829,"close":0.0000835},{"openTime":1792688400000,"open":0.0000835,"high":0.0000838,"low":0.0000833,"close":0.0000836},{"openTime":1792692000000,"open":0.0000836,"high":0.0000838,"low":0.0000835,"close":0.0000836},{"openTime":1792695600000,"open":0.0000836,"high":0.0000839,"low":0.0000833,"close":0.0000835},{"openTime":1792699200000,"open":0.0000836,"high":0.0000836,"low":0.0000832,"close":0.0000833},{"openTime":1792702800000,"open":0.0000833,"high":0.0000839,"low":0.0000833,"close":0.0000839},{"openTime":1792706400000,"open":0.0000839,"high":0.0000839,"low":0.0000834,"close":0.0000835},{"openTime":1792710000000,"open":0.0000833,"high":0.0000836,"low":0.0000833,"close":0.0000836},{"openTime":1792713600000,"open":0.0000836,"high":0.0000839,"low":0.0000835,"close":0.0000839},{"openTime":1792717200000,"open":0.0000839,"high":0.0000847,"low":0.0000838,"close":0.0000844},{"openTime":1792720800000,"open":0.0000843,"high":0.0000851,"low":0.0000843,"close":0.000085},{"openTime":1792724400000,"open":0.000085,"high":0.000085,"low":0.0000846,"close":0.0000849},{"openTime":1792728000000,"open":0.0000846,"high":0.0000846,"low":0.0000845,"close":0.0000845},{"openTime":1792731600000,"open":0.0000846,"high":0.0000851,"low":0.0000846,"close":0.0000849},{"openTime":1792735200000,"open":0.0000849,"high":0.0000852,"low":0.0000847,"close":0.0000851},{"openTime":1792738800000,"open":0.000085,"high":0.0000852,"low":0.0000848,"close":0.000085},{"openTime":1792742400000,"open":0.000085,"high":0.0000852,"low":0.0000848,"close":0.0000851},{"openTime":1792746000000,"open":0.0000851,"high":0.0000852,"low":0.0000848,"close":0.0000849},{"openTime":1792749600000,"open":0.0000849,"high":0.0000856,"low":0.0000849,"close":0.0000854},{"openTime":1792753200000,"open":0.0000854,"high":0.0000855,"low":0.0000852,"close":0.0000852},{"openTime":1792756800000,"open":0.0000852,"high":0.0000854,"low":0.000085,"close":0.0000852},{"openTime":1792760400000,"open":0.0000851,"high":0.0000851,"low":0.0000845,"close":0.0000849},{"openTime":1792764000000,"open":0.0000849,"high":0.0000852,"low":0.0000837,"close":0.0000849},{"openTime":1792767600000,"open":0.0000849,"high":0.0000854,"low":0.0000847,"close":0.0000854},{"openTime":1792771200000,"open":0.0000852,"high":0.0000857,"low":0.0000851,"close":0.0000851},{"openTime":1792774800000,"open":0.0000851,"high":0.0000852,"low":0.0000846,"close":0.0000848},{"openTime":1792778400000,"open":0.0000848,"high":0.0000849,"low":0.0000846,"close":0.0000847},{"openTime":1792782000000,"open":0.0000847,"high":0.0000848,"low":0.0000842,"close":0.0000842},{"openTime":1792785600000,"open":0.0000842,"high":0.0000844,"low":0.000084,"close":0.0000844},{"openTime":1792789200000,"open":0.0000845,"high":0.0000845,"low":0.0000843,"close":0.0000843},{"openTime":1792792800000,"open":0.0000842,"high":0.0000843,"low":0.0000821,"close":0.0000825},{"openTime":1792796400000,"open":0.0000825,"high":0.0000833,"low":0.0000821,"close":0.0000833},{"openTime":1792800000000,"open":0.0000836,"high":0.0000836,"low":0.000083,"close":0.0000835},{"openTime":1792803600000,"open":0.0000837,"high":0.0000839,"low":0.0000834,"close":0.0000837},{"openTime":1792807200000,"open":0.0000837,"high":0.0000838,"low":0.0000835,"close":0.0000837},{"openTime":1792810800000,"open":0.0000835,"high":0.000084,"low":0.0000835,"close":0.0000839},{"openTime":1792814400000,"open":0.0000839,"high":0.000084,"low":0.0000837,"close":0.0000839},{"openTime":1792818000000,"open":0.0000839,"high":0.0000839,"low":0.0000836,"close":0.0000838},{"openTime":1792821600000,"open":0.0000837,"high":0.0000837,"low":0.0000835,"close":0.0000836},{"openTime":1792825200000,"open":0.0000837,"high":0.0000837,"low":0.0000831,"close":0.0000831},{"openTime":1792828800000,"open":0.0000831,"high":0.0000832,"low":0.0000829,"close":0.0000829},{"openTime":1792832400000,"open":0.000083,"high":0.0000834,"low":0.000083,"close":0.0000833},{"openTime":1792836000000,"open":0.0000834,"high":0.0000838,"low":0.0000832,"close":0.0000836},{"openTime":1792839600000,"open":0.0000835,"high":0.0000835,"low":0.0000829,"close":0.0000831},{"openTime":1792843200000,"open":0.000083,"high":0.0000831,"low":0.0000829,"close":0.0000829},{"openTime":1792846800000,"open":0.000083,"high":0.000083,"low":0.0000824,"close":0.0000827},{"openTime":1792850400000,"open":0.0000826,"high":0.0000826,"low":0.0000807,"close":0.0000815},{"openTime":1792854000000,"open":0.0000817,"high":0.0000817,"low":0.00008,"close":0.0000807},{"openTime":1792857600000,"open":0.0000806,"high":0.0000814,"low":0.0000804,"close":0.0000812},{"openTime":1792861200000,"open":0.0000812,"high":0.0000812,"low":0.0000809,"close":0.0000811},{"openTime":1792864800000,"open":0.0000811,"high":0.0000819,"low":0.0000811,"close":0.0000818},{"openTime":1792868400000,"open":0.0000817,"high":0.0000817,"low":0.0000815,"close":0.0000817},{"openTime":1792872000000,"open":0.0000818,"high":0.000082,"low":0.0000818,"close":0.000082},{"openTime":1792875600000,"open":0.0000819,"high":0.0000819,"low":0.0000817,"close":0.0000819},{"openTime":1792879200000,"open":0.0000819,"high":0.000082,"low":0.0000819,"close":0.0000819},{"openTime":1792882800000,"open":0.0000819,"high":0.0000825,"low":0.0000819,"close":0.0000822},{"openTime":1792886400000,"open":0.0000822,"high":0.0000826,"low":0.0000821,"close":0.0000825},{"openTime":1792890000000,"open":0.0000824,"high":0.0000824,"low":0.0000818,"close":0.000082},{"openTime":1792893600000,"open":0.000082,"high":0.0000821,"low":0.0000818,"close":0.0000818},{"openTime":1792897200000,"open":0.0000818,"high":0.0000821,"low":0.0000818,"close":0.000082},{"openTime":1792900800000,"open":0.0000821,"high":0.0000823,"low":0.0000819,"close":0.0000819},{"openTime":1792904400000,"open":0.0000818,"high":0.0000819,"low":0.0000813,"close":0.0000813},{"openTime":1792908000000,"open":0.0000813,"high":0.0000815,"low":0.0000811,"close":0.0000811},{"openTime":1792911600000,"open":0.0000811,"high":0.0000814,"low":0.0000811,"close":0.0000811},{"openTime":1792915200000,"open":0.000081,"high":0.0000812,"low":0.0000801,"close":0.0000801},{"openTime":1792918800000,"open":0.0000802,"high":0.0000803,"low":0.0000797,"close":0.0000801},{"openTime":1792922400000,"open":0.0000801,"high":0.0000801,"low":0.0000798,"close":0.0000799},{"openTime":1792926000000,"open":0.00008,"high":0.0000807,"low":0.0000799,"close":0.0000807},{"openTime":1792929600000,"open":0.0000805,"high":0.0000807,"low":0.0000803,"close":0.0000804},{"openTime":1792933200000,"open":0.0000804,"high":0.0000804,"low":0.0000801,"close":0.0000801},{"openTime":1792936800000,"open":0.00008,"high":0.0000806,"low":0.0000798,"close":0.0000806},{"openTime":1792940400000,"open":0.0000806,"high":0.0000811,"low":0.0000805,"close":0.0000809},{"openTime":1792944000000,"open":0.0000808,"high":0.0000809,"low":0.0000803,"close":0.0000809},{"openTime":1792947600000,"open":0.0000807,"high":0.000081,"low":0.0000806,"close":0.000081},{"openTime":1792951200000,"open":0.000081,"high":0.000081,"low":0.0000807,"close":0.0000807},{"openTime":1792954800000,"open":0.0000807,"high":0.000081,"low":0.0000806,"close":0.0000808},{"openTime":1792958400000,"open":0.0000808,"high":0.0000809,"low":0.0000807,"close":0.0000807},{"openTime":1792962000000,"open":0.0000807,"high":0.0000807,"low":0.0000802,"close":0.0000802},{"openTime":1792965600000,"open":0.0000806,"high":0.0000809,"low":0.0000804,"close":0.0000805},{"openTime":1792969200000,"open":0.0000804,"high":0.0000804,"low":0.0000797,"close":0.00008},{"openTime":1792972800000,"open":0.0000802,"high":0.0000805,"low":0.0000797,"close":0.00008},{"openTime":1792976400000,"open":0.00008,"high":0.0000802,"low":0.000079,"close":0.0000793},{"openTime":1792980000000,"open":0.0000794,"high":0.0000796,"low":0.0000786,"close":0.0000788},{"openTime":1792983600000,"open":0.0000789,"high":0.0000793,"low":0.0000782,"close":0.0000784},{"openTime":1792987200000,"open":0.0000785,"high":0.0000796,"low":0.0000785,"close":0.0000796},{"openTime":1792990800000,"open":0.0000797,"high":0.0000799,"low":0.0000795,"close":0.0000795},{"openTime":1792994400000,"open":0.0000796,"high":0.0000796,"low":0.0000769,"close":0.0000783},{"openTime":1792998000000,"open":0.0000783,"high":0.0000783,"low":0.0000774,"close":0.0000777},{"openTime":1793001600000,"open":0.0000777,"high":0.000079,"low":0.0000775,"close":0.0000788},{"openTime":1793005200000,"open":0.0000788,"high":0.0000791,"low":0.0000785,"close":0.0000786},{"openTime":1793008800000,"open":0.0000787,"high":0.0000788,"low":0.0000782,"close":0.0000786},{"openTime":1793012400000,"open":0.0000785,"high":0.0000789,"low":0.0000783,"close":0.0000789},{"openTime":1793016000000,"open":0.0000789,"high":0.0000793,"low":0.0000788,"close":0.0000793},{"openTime":1793019600000,"open":0.0000791,"high":0.0000792,"low":0.0000784,"close":0.0000784},{"openTime":1793023200000,"open":0.0000785,"high":0.0000796,"low":0.0000784,"close":0.0000794},{"openTime":1793026800000,"open":0.0000797,"high":0.00008,"low":0.0000796,"close":0.0000796},{"openTime":1793030400000,"open":0.0000795,"high":0.0000795,"low":0.000079,"close":0.000079},{"openTime":1793034000000,"open":0.0000794,"high":0.0000798,"low":0.0000792,"close":0.0000792},{"openTime":1793037600000,"open":0.0000796,"high":0.0000796,"low":0.0000787,"close":0.0000787},{"openTime":1793041200000,"open":0.0000787,"high":0.0000792,"low":0.0000787,"close":0.0000788},{"openTime":1793044800000,"open":0.0000788,"high":0.0000788,"low":0.0000782,"close":0.0000785},{"openTime":1793048400000,"open":0.0000786,"high":0.0000788,"low":0.0000783,"close":0.0000788},{"openTime":1793052000000,"open":0.0000786,"high":0.0000788,"low":0.0000782,"close":0.0000783},{"openTime":1793055600000,"open":0.0000783,"high":0.0000793,"low":0.0000781,"close":0.0000793},{"openTime":1793059200000,"open":0.0000793,"high":0.0000795,"low":0.000079,"close":0.000079},{"openTime":1793062800000,"open":0.000079,"high":0.0000792,"low":0.0000788,"close":0.0000788},{"openTime":1793066400000,"open":0.0000787,"high":0.0000787,"low":0.0000781,"close":0.0000783},{"openTime":1793070000000,"open":0.0000783,"high":0.0000783,"low":0.0000779,"close":0.0000782},{"openTime":1793073600000,"open":0.0000782,"high":0.0000786,"low":0.0000782,"close":0.0000784},{"openTime":1793077200000,"open":0.0000784,"high":0.0000786,"low":0.0000782,"close":0.0000785},{"openTime":1793080800000,"open":0.0000785,"high":0.0000787,"low":0.0000783,"close":0.0000783},{"openTime":1793084400000,"open":0.0000782,"high":0.0000787,"low":0.0000782,"close":0.0000785},{"openTime":1793088000000,"open":0.0000784,"high":0.0000785,"low":0.0000781,"close":0.0000783},{"openTime":1793091600000,"open":0.0000783,"high":0.0000783,"low":0.0000779,"close":0.0000781},{"openTime":1793095200000,"open":0.000078,"high":0.0000787,"low":0.0000775,"close":0.0000786},{"openTime":1793098800000,"open":0.0000788,"high":0.0000789,"low":0.0000782,"close":0.0000783},{"openTime":1793102400000,"open":0.0000784,"high":0.0000792,"low":0.0000783,"close":0.0000792},{"openTime":1793106000000,"open":0.0000791,"high":0.0000791,"low":0.0000785,"close":0.0000788},{"openTime":1793109600000,"open":0.0000786,"high":0.0000793,"low":0.0000786,"close":0.0000793},{"openTime":1793113200000,"open":0.0000793,"high":0.00008,"low":0.0000792,"close":0.0000796},{"openTime":1793116800000,"open":0.0000795,"high":0.00008,"low":0.0000795,"close":0.0000797},{"openTime":1793120400000,"open":0.0000797,"high":0.00008,"low":0.0000795,"close":0.0000796},{"openTime":1793124000000,"open":0.0000794,"high":0.0000801,"low":0.0000794,"close":0.00008},{"openTime":1793127600000,"open":0.0000801,"high":0.0000801,"low":0.0000797,"close":0.00008},{"openTime":1793131200000,"open":0.0000799,"high":0.0000799,"low":0.0000796,"close":0.0000797},{"openTime":1793134800000,"open":0.0000798,"high":0.0000804,"low":0.0000795,"close":0.0000801},{"openTime":1793138400000,"open":0.0000799,"high":0.0000799,"low":0.0000797,"close":0.0000797},{"openTime":1793142000000,"open":0.0000801,"high":0.0000801,"low":0.0000799,"close":0.0000801},{"openTime":1793145600000,"open":0.0000801,"high":0.0000801,"low":0.0000798,"close":0.00008},{"openTime":1793149200000,"open":0.0000799,"high":0.0000804,"low":0.0000799,"close":0.0000804},{"openTime":1793152800000,"open":0.0000804,"high":0.0000807,"low":0.0000803,"close":0.0000806},{"openTime":1793156400000,"open":0.0000804,"high":0.0000808,"low":0.0000804,"close":0.0000808},{"openTime":1793160000000,"open":0.0000808,"high":0.0000808,"low":0.0000804,"close":0.0000806},{"openTime":1793163600000,"open":0.0000805,"high":0.0000805,"low":0.0000803,"close":0.0000803},{"openTime":1793167200000,"open":0.0000803,"high":0.0000804,"low":0.0000803,"close":0.0000803},{"openTime":1793170800000,"open":0.0000802,"high":0.0000806,"low":0.0000801,"close":0.0000805},{"openTime":1793174400000,"open":0.0000805,"high":0.0000808,"low":0.0000804,"close":0.0000806},{"openTime":1793178000000,"open":0.0000806,"high":0.0000809,"low":0.0000806,"close":0.0000807},{"openTime":1793181600000,"open":0.0000809,"high":0.0000809,"low":0.0000805,"close":0.0000805},{"openTime":1793185200000,"open":0.0000806,"high":0.0000807,"low":0.0000804,"close":0.0000804},{"openTime":1793188800000,"open":0.0000804,"high":0.0000804,"low":0.0000788,"close":0.0000791},{"openTime":1793192400000,"open":0.0000791,"high":0.0000793,"low":0.0000786,"close":0.0000791},{"openTime":1793196000000,"open":0.0000789,"high":0.0000793,"low":0.0000787,"close":0.0000792},{"openTime":1793199600000,"open":0.0000792,"high":0.0000795,"low":0.000079,"close":0.0000793},{"openTime":1793203200000,"open":0.0000789,"high":0.0000791,"low":0.0000786,"close":0.0000791},{"openTime":1793206800000,"open":0.0000789,"high":0.0000793,"low":0.0000787,"close":0.0000793},{"openTime":1793210400000,"open":0.000079,"high":0.0000801,"low":0.0000789,"close":0.0000799},{"openTime":1793214000000,"open":0.0000801,"high":0.0000804,"low":0.0000799,"close":0.0000804},{"openTime":1793217600000,"open":0.0000808,"high":0.0000811,"low":0.0000798,"close":0.0000805},{"openTime":1793221200000,"open":0.0000804,"high":0.0000809,"low":0.0000804,"close":0.0000808},{"openTime":1793224800000,"open":0.0000808,"high":0.0000808,"low":0.0000805,"close":0.0000807},{"openTime":1793228400000,"open":0.0000805,"high":0.0000805,"low":0.0000802,"close":0.0000803},{"openTime":1793232000000,"open":0.0000803,"high":0.0000803,"low":0.0000801,"close":0.0000801},{"openTime":1793235600000,"open":0.0000798,"high":0.0000798,"low":0.0000781,"close":0.0000782},{"openTime":1793239200000,"open":0.000078,"high":0.0000784,"low":0.0000776,"close":0.0000784},{"openTime":1793242800000,"open":0.0000786,"high":0.0000786,"low":0.0000779,"close":0.0000782},{"openTime":1793246400000,"open":0.0000779,"high":0.0000787,"low":0.0000779,"close":0.0000787},{"openTime":1793250000000,"open":0.0000789,"high":0.0000792,"low":0.0000788,"close":0.0000791},{"openTime":1793253600000,"open":0.000079,"high":0.0000791,"low":0.0000789,"close":0.0000789}],"levels":[{"price":0.00007795,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.2},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":26.74},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":26.74},{"price":0.0001,"kind":"fib","distanceFromLastClosePct":26.74}]}},{"key":"TWTUSDT|bottom","symbol":"TWTUSDT","kind":"bottom","probability":0.66,"movePct":6.82,"quoteVolume24h":176546.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4276,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.4666,"high":0.4704,"low":0.4666,"close":0.4703},{"openTime":1792569600000,"open":0.4699,"high":0.4699,"low":0.4678,"close":0.4681},{"openTime":1792573200000,"open":0.4684,"high":0.4779,"low":0.4682,"close":0.4776},{"openTime":1792576800000,"open":0.4777,"high":0.4783,"low":0.4706,"close":0.4716},{"openTime":1792580400000,"open":0.4711,"high":0.4732,"low":0.4703,"close":0.4729},{"openTime":1792584000000,"open":0.4732,"high":0.4733,"low":0.4701,"close":0.4721},{"openTime":1792587600000,"open":0.4718,"high":0.475,"low":0.4707,"close":0.4714},{"openTime":1792591200000,"open":0.4711,"high":0.4733,"low":0.4694,"close":0.4728},{"openTime":1792594800000,"open":0.4733,"high":0.4749,"low":0.4722,"close":0.4736},{"openTime":1792598400000,"open":0.4739,"high":0.4757,"low":0.4723,"close":0.4725},{"openTime":1792602000000,"open":0.4724,"high":0.4735,"low":0.4711,"close":0.4735},{"openTime":1792605600000,"open":0.4726,"high":0.4753,"low":0.4724,"close":0.4724},{"openTime":1792609200000,"open":0.4714,"high":0.4725,"low":0.47,"close":0.4722},{"openTime":1792612800000,"open":0.4716,"high":0.4781,"low":0.4713,"close":0.477},{"openTime":1792616400000,"open":0.4769,"high":0.4789,"low":0.4749,"close":0.4768},{"openTime":1792620000000,"open":0.4762,"high":0.4762,"low":0.4718,"close":0.4718},{"openTime":1792623600000,"open":0.4718,"high":0.4736,"low":0.4712,"close":0.4723},{"openTime":1792627200000,"open":0.4728,"high":0.4737,"low":0.4724,"close":0.4732},{"openTime":1792630800000,"open":0.4719,"high":0.4739,"low":0.4669,"close":0.4692},{"openTime":1792634400000,"open":0.4688,"high":0.4713,"low":0.4661,"close":0.4668},{"openTime":1792638000000,"open":0.467,"high":0.467,"low":0.4632,"close":0.464},{"openTime":1792641600000,"open":0.4647,"high":0.4712,"low":0.4646,"close":0.4706},{"openTime":1792645200000,"open":0.4709,"high":0.4715,"low":0.4654,"close":0.4662},{"openTime":1792648800000,"open":0.4659,"high":0.4675,"low":0.4629,"close":0.4634},{"openTime":1792652400000,"open":0.4634,"high":0.465,"low":0.46,"close":0.4615},{"openTime":1792656000000,"open":0.4616,"high":0.4627,"low":0.4516,"close":0.4538},{"openTime":1792659600000,"open":0.4536,"high":0.4564,"low":0.4501,"close":0.4564},{"openTime":1792663200000,"open":0.4564,"high":0.4578,"low":0.4534,"close":0.4535},{"openTime":1792666800000,"open":0.4538,"high":0.456,"low":0.4536,"close":0.4546},{"openTime":1792670400000,"open":0.4539,"high":0.4562,"low":0.4525,"close":0.4551},{"openTime":1792674000000,"open":0.4554,"high":0.457,"low":0.4538,"close":0.4567},{"openTime":1792677600000,"open":0.4567,"high":0.4571,"low":0.4531,"close":0.4537},{"openTime":1792681200000,"open":0.4537,"high":0.4547,"low":0.4489,"close":0.4542},{"openTime":1792684800000,"open":0.4545,"high":0.4554,"low":0.4468,"close":0.4479},{"openTime":1792688400000,"open":0.4478,"high":0.4508,"low":0.4464,"close":0.4492},{"openTime":1792692000000,"open":0.4492,"high":0.4499,"low":0.4469,"close":0.4494},{"openTime":1792695600000,"open":0.4495,"high":0.4498,"low":0.4469,"close":0.4478},{"openTime":1792699200000,"open":0.4481,"high":0.449,"low":0.4442,"close":0.4453},{"openTime":1792702800000,"open":0.4454,"high":0.4496,"low":0.4454,"close":0.4484},{"openTime":1792706400000,"open":0.4485,"high":0.4495,"low":0.4457,"close":0.446},{"openTime":1792710000000,"open":0.4459,"high":0.4467,"low":0.4452,"close":0.4462},{"openTime":1792713600000,"open":0.4469,"high":0.448,"low":0.4453,"close":0.4478},{"openTime":1792717200000,"open":0.4481,"high":0.4517,"low":0.4469,"close":0.4487},{"openTime":1792720800000,"open":0.4486,"high":0.4547,"low":0.4478,"close":0.4547},{"openTime":1792724400000,"open":0.4541,"high":0.4541,"low":0.4528,"close":0.4535},{"openTime":1792728000000,"open":0.4539,"high":0.4539,"low":0.4528,"close":0.4536},{"openTime":1792731600000,"open":0.4535,"high":0.4551,"low":0.4526,"close":0.4538},{"openTime":1792735200000,"open":0.4537,"high":0.455,"low":0.4528,"close":0.4538},{"openTime":1792738800000,"open":0.4537,"high":0.4541,"low":0.4526,"close":0.4527},{"openTime":1792742400000,"open":0.4528,"high":0.4577,"low":0.4528,"close":0.4566},{"openTime":1792746000000,"open":0.4562,"high":0.4562,"low":0.4537,"close":0.4557},{"openTime":1792749600000,"open":0.455,"high":0.4584,"low":0.4548,"close":0.4552},{"openTime":1792753200000,"open":0.4549,"high":0.4578,"low":0.4544,"close":0.4558},{"openTime":1792756800000,"open":0.4557,"high":0.4558,"low":0.4542,"close":0.4544},{"openTime":1792760400000,"open":0.4548,"high":0.4552,"low":0.452,"close":0.4546},{"openTime":1792764000000,"open":0.4549,"high":0.4572,"low":0.4496,"close":0.4559},{"openTime":1792767600000,"open":0.4549,"high":0.4586,"low":0.4545,"close":0.4582},{"openTime":1792771200000,"open":0.458,"high":0.4598,"low":0.4567,"close":0.4567},{"openTime":1792774800000,"open":0.4562,"high":0.4571,"low":0.4527,"close":0.4538},{"openTime":1792778400000,"open":0.4537,"high":0.4583,"low":0.4532,"close":0.4547},{"openTime":1792782000000,"open":0.454,"high":0.454,"low":0.4485,"close":0.449},{"openTime":1792785600000,"open":0.4491,"high":0.4501,"low":0.4466,"close":0.4485},{"openTime":1792789200000,"open":0.4488,"high":0.4489,"low":0.4465,"close":0.4469},{"openTime":1792792800000,"open":0.4468,"high":0.4474,"low":0.433,"close":0.4379},{"openTime":1792796400000,"open":0.4367,"high":0.4443,"low":0.4365,"close":0.4441},{"openTime":1792800000000,"open":0.4443,"high":0.4443,"low":0.4388,"close":0.4408},{"openTime":1792803600000,"open":0.4413,"high":0.4431,"low":0.4409,"close":0.4424},{"openTime":1792807200000,"open":0.4422,"high":0.4426,"low":0.4405,"close":0.4408},{"openTime":1792810800000,"open":0.4411,"high":0.4423,"low":0.4407,"close":0.4412},{"openTime":1792814400000,"open":0.4423,"high":0.4423,"low":0.44,"close":0.4404},{"openTime":1792818000000,"open":0.4402,"high":0.4402,"low":0.4377,"close":0.4383},{"openTime":1792821600000,"open":0.4386,"high":0.4387,"low":0.4371,"close":0.4375},{"openTime":1792825200000,"open":0.438,"high":0.4385,"low":0.4345,"close":0.4345},{"openTime":1792828800000,"open":0.4345,"high":0.4355,"low":0.4338,"close":0.4345},{"openTime":1792832400000,"open":0.4345,"high":0.4349,"low":0.4312,"close":0.4325},{"openTime":1792836000000,"open":0.433,"high":0.4341,"low":0.4318,"close":0.4331},{"openTime":1792839600000,"open":0.4323,"high":0.4323,"low":0.4304,"close":0.4306},{"openTime":1792843200000,"open":0.4309,"high":0.4338,"low":0.4309,"close":0.4325},{"openTime":1792846800000,"open":0.4328,"high":0.4336,"low":0.4309,"close":0.4318},{"openTime":1792850400000,"open":0.4318,"high":0.4324,"low":0.4226,"close":0.4266},{"openTime":1792854000000,"open":0.4269,"high":0.4269,"low":0.419,"close":0.4234},{"openTime":1792857600000,"open":0.423,"high":0.4264,"low":0.421,"close":0.4264},{"openTime":1792861200000,"open":0.4263,"high":0.427,"low":0.4237,"close":0.4263},{"openTime":1792864800000,"open":0.4265,"high":0.4294,"low":0.4265,"close":0.4291},{"openTime":1792868400000,"open":0.4282,"high":0.4288,"low":0.4266,"close":0.4268},{"openTime":1792872000000,"open":0.4269,"high":0.4294,"low":0.4269,"close":0.4286},{"openTime":1792875600000,"open":0.4283,"high":0.4283,"low":0.4261,"close":0.428},{"openTime":1792879200000,"open":0.4281,"high":0.4296,"low":0.4275,"close":0.4286},{"openTime":1792882800000,"open":0.4289,"high":0.4314,"low":0.4279,"close":0.4306},{"openTime":1792886400000,"open":0.4307,"high":0.4328,"low":0.4304,"close":0.4328},{"openTime":1792890000000,"open":0.4323,"high":0.4326,"low":0.4297,"close":0.4313},{"openTime":1792893600000,"open":0.4316,"high":0.4319,"low":0.4298,"close":0.4301},{"openTime":1792897200000,"open":0.4298,"high":0.4345,"low":0.4296,"close":0.4337},{"openTime":1792900800000,"open":0.4334,"high":0.435,"low":0.4331,"close":0.4348},{"openTime":1792904400000,"open":0.4345,"high":0.4353,"low":0.4304,"close":0.4324},{"openTime":1792908000000,"open":0.4318,"high":0.4319,"low":0.4281,"close":0.429},{"openTime":1792911600000,"open":0.429,"high":0.4321,"low":0.429,"close":0.431},{"openTime":1792915200000,"open":0.4312,"high":0.4319,"low":0.4258,"close":0.4275},{"openTime":1792918800000,"open":0.427,"high":0.4281,"low":0.4241,"close":0.4281},{"openTime":1792922400000,"open":0.4277,"high":0.4277,"low":0.4249,"close":0.4252},{"openTime":1792926000000,"open":0.4254,"high":0.4285,"low":0.4247,"close":0.4281},{"openTime":1792929600000,"open":0.4273,"high":0.4273,"low":0.4249,"close":0.4249},{"openTime":1792933200000,"open":0.425,"high":0.425,"low":0.4224,"close":0.4236},{"openTime":1792936800000,"open":0.4239,"high":0.4264,"low":0.4227,"close":0.4264},{"openTime":1792940400000,"open":0.4265,"high":0.4292,"low":0.4265,"close":0.4284},{"openTime":1792944000000,"open":0.4284,"high":0.4291,"low":0.4262,"close":0.4289},{"openTime":1792947600000,"open":0.429,"high":0.4299,"low":0.428,"close":0.4297},{"openTime":1792951200000,"open":0.4297,"high":0.4317,"low":0.4296,"close":0.4309},{"openTime":1792954800000,"open":0.431,"high":0.4314,"low":0.4278,"close":0.431},{"openTime":1792958400000,"open":0.431,"high":0.4317,"low":0.4305,"close":0.4309},{"openTime":1792962000000,"open":0.4309,"high":0.4309,"low":0.4252,"close":0.4255},{"openTime":1792965600000,"open":0.4264,"high":0.4303,"low":0.4264,"close":0.4291},{"openTime":1792969200000,"open":0.4279,"high":0.4279,"low":0.4228,"close":0.4271},{"openTime":1792972800000,"open":0.4267,"high":0.4287,"low":0.4255,"close":0.427},{"openTime":1792976400000,"open":0.4277,"high":0.4277,"low":0.4215,"close":0.4248},{"openTime":1792980000000,"open":0.4255,"high":0.4255,"low":0.422,"close":0.4226},{"openTime":1792983600000,"open":0.4234,"high":0.4252,"low":0.4205,"close":0.4224},{"openTime":1792987200000,"open":0.4229,"high":0.427,"low":0.4223,"close":0.4262},{"openTime":1792990800000,"open":0.4264,"high":0.4308,"low":0.4264,"close":0.4307},{"openTime":1792994400000,"open":0.4308,"high":0.4308,"low":0.4234,"close":0.4251},{"openTime":1792998000000,"open":0.4251,"high":0.4264,"low":0.4228,"close":0.4239},{"openTime":1793001600000,"open":0.4237,"high":0.4266,"low":0.4208,"close":0.4259},{"openTime":1793005200000,"open":0.4251,"high":0.4253,"low":0.4227,"close":0.4241},{"openTime":1793008800000,"open":0.4237,"high":0.4248,"low":0.4231,"close":0.4247},{"openTime":1793012400000,"open":0.4243,"high":0.4311,"low":0.4238,"close":0.4281},{"openTime":1793016000000,"open":0.4282,"high":0.4289,"low":0.4257,"close":0.4283},{"openTime":1793019600000,"open":0.428,"high":0.428,"low":0.4225,"close":0.4233},{"openTime":1793023200000,"open":0.424,"high":0.4297,"low":0.4231,"close":0.4297},{"openTime":1793026800000,"open":0.4296,"high":0.4328,"low":0.429,"close":0.4309},{"openTime":1793030400000,"open":0.4309,"high":0.4313,"low":0.4275,"close":0.4311},{"openTime":1793034000000,"open":0.4309,"high":0.4313,"low":0.4285,"close":0.4301},{"openTime":1793037600000,"open":0.4298,"high":0.4325,"low":0.4267,"close":0.4288},{"openTime":1793041200000,"open":0.4287,"high":0.4301,"low":0.4279,"close":0.4292},{"openTime":1793044800000,"open":0.4292,"high":0.43,"low":0.4279,"close":0.4292},{"openTime":1793048400000,"open":0.4299,"high":0.4299,"low":0.4277,"close":0.4297},{"openTime":1793052000000,"open":0.4286,"high":0.4298,"low":0.428,"close":0.429},{"openTime":1793055600000,"open":0.4291,"high":0.4309,"low":0.427,"close":0.4309},{"openTime":1793059200000,"open":0.431,"high":0.4323,"low":0.431,"close":0.4318},{"openTime":1793062800000,"open":0.4322,"high":0.4338,"low":0.4301,"close":0.4304},{"openTime":1793066400000,"open":0.43,"high":0.43,"low":0.4282,"close":0.4288},{"openTime":1793070000000,"open":0.4297,"high":0.4297,"low":0.4272,"close":0.4288},{"openTime":1793073600000,"open":0.428,"high":0.4291,"low":0.4277,"close":0.4277},{"openTime":1793077200000,"open":0.428,"high":0.4368,"low":0.4279,"close":0.4364},{"openTime":1793080800000,"open":0.4355,"high":0.44,"low":0.4341,"close":0.4354},{"openTime":1793084400000,"open":0.4352,"high":0.4382,"low":0.4345,"close":0.4374},{"openTime":1793088000000,"open":0.4367,"high":0.4371,"low":0.4323,"close":0.4333},{"openTime":1793091600000,"open":0.4332,"high":0.4342,"low":0.4263,"close":0.4282},{"openTime":1793095200000,"open":0.4283,"high":0.4317,"low":0.4257,"close":0.43},{"openTime":1793098800000,"open":0.4312,"high":0.4343,"low":0.4262,"close":0.428},{"openTime":1793102400000,"open":0.4279,"high":0.4329,"low":0.4267,"close":0.4322},{"openTime":1793106000000,"open":0.4306,"high":0.431,"low":0.4285,"close":0.4291},{"openTime":1793109600000,"open":0.4285,"high":0.433,"low":0.4282,"close":0.4325},{"openTime":1793113200000,"open":0.4327,"high":0.4363,"low":0.4315,"close":0.4332},{"openTime":1793116800000,"open":0.4335,"high":0.4365,"low":0.4333,"close":0.4341},{"openTime":1793120400000,"open":0.4346,"high":0.4356,"low":0.4339,"close":0.4352},{"openTime":1793124000000,"open":0.4339,"high":0.436,"low":0.4339,"close":0.4353},{"openTime":1793127600000,"open":0.4352,"high":0.4371,"low":0.4349,"close":0.4365},{"openTime":1793131200000,"open":0.437,"high":0.4374,"low":0.4364,"close":0.4367},{"openTime":1793134800000,"open":0.4367,"high":0.4399,"low":0.4364,"close":0.4381},{"openTime":1793138400000,"open":0.4381,"high":0.4389,"low":0.4381,"close":0.4383},{"openTime":1793142000000,"open":0.4383,"high":0.4408,"low":0.4381,"close":0.4397},{"openTime":1793145600000,"open":0.439,"high":0.4413,"low":0.4388,"close":0.4407},{"openTime":1793149200000,"open":0.4407,"high":0.4429,"low":0.4393,"close":0.4419},{"openTime":1793152800000,"open":0.4428,"high":0.4428,"low":0.4406,"close":0.4417},{"openTime":1793156400000,"open":0.4417,"high":0.4437,"low":0.4409,"close":0.4429},{"openTime":1793160000000,"open":0.4435,"high":0.4435,"low":0.4429,"close":0.4433},{"openTime":1793163600000,"open":0.4423,"high":0.4431,"low":0.4421,"close":0.4421},{"openTime":1793167200000,"open":0.4417,"high":0.4425,"low":0.4399,"close":0.4399},{"openTime":1793170800000,"open":0.4401,"high":0.4437,"low":0.4385,"close":0.4417},{"openTime":1793174400000,"open":0.4424,"high":0.4433,"low":0.4422,"close":0.4426},{"openTime":1793178000000,"open":0.4421,"high":0.4432,"low":0.4421,"close":0.443},{"openTime":1793181600000,"open":0.443,"high":0.4434,"low":0.4417,"close":0.4434},{"openTime":1793185200000,"open":0.4432,"high":0.4436,"low":0.4419,"close":0.4424},{"openTime":1793188800000,"open":0.443,"high":0.4436,"low":0.4373,"close":0.4381},{"openTime":1793192400000,"open":0.4381,"high":0.4392,"low":0.4332,"close":0.4354},{"openTime":1793196000000,"open":0.4365,"high":0.4365,"low":0.4329,"close":0.4351},{"openTime":1793199600000,"open":0.4357,"high":0.4374,"low":0.4354,"close":0.4355},{"openTime":1793203200000,"open":0.4361,"high":0.4366,"low":0.4341,"close":0.4359},{"openTime":1793206800000,"open":0.4358,"high":0.4358,"low":0.4323,"close":0.4332},{"openTime":1793210400000,"open":0.4329,"high":0.4407,"low":0.4325,"close":0.4384},{"openTime":1793214000000,"open":0.4395,"high":0.4425,"low":0.4386,"close":0.4425},{"openTime":1793217600000,"open":0.4426,"high":0.4456,"low":0.4396,"close":0.4425},{"openTime":1793221200000,"open":0.4421,"high":0.4443,"low":0.4406,"close":0.4434},{"openTime":1793224800000,"open":0.4429,"high":0.4429,"low":0.4405,"close":0.4408},{"openTime":1793228400000,"open":0.4401,"high":0.441,"low":0.4401,"close":0.441},{"openTime":1793232000000,"open":0.441,"high":0.4414,"low":0.4395,"close":0.4395},{"openTime":1793235600000,"open":0.4394,"high":0.4394,"low":0.4316,"close":0.4316},{"openTime":1793239200000,"open":0.4314,"high":0.4326,"low":0.4284,"close":0.4308},{"openTime":1793242800000,"open":0.4314,"high":0.4323,"low":0.4285,"close":0.4308},{"openTime":1793246400000,"open":0.4309,"high":0.4338,"low":0.4295,"close":0.4335},{"openTime":1793250000000,"open":0.4337,"high":0.4364,"low":0.4337,"close":0.4338},{"openTime":1793253600000,"open":0.4335,"high":0.4336,"low":0.4333,"close":0.4333}],"levels":[{"price":0.4276,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-1.32},{"price":0.3953,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-8.77},{"price":0.3766,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-13.09},{"price":0.3587,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-17.22},{"price":0.3308,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-23.66},{"price":0.436572,"kind":"fib","distanceFromLastClosePct":0.76},{"price":0.442,"kind":"fib","distanceFromLastClosePct":2.01},{"price":0.447428,"kind":"fib","distanceFromLastClosePct":3.26}]}},{"key":"ANKRUSDT|bottom","symbol":"ANKRUSDT","kind":"bottom","probability":0.6575,"movePct":17.53,"quoteVolume24h":217659.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00392,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.00422,"high":0.00428,"low":0.00421,"close":0.00422},{"openTime":1792569600000,"open":0.00422,"high":0.00429,"low":0.00419,"close":0.00422},{"openTime":1792573200000,"open":0.00422,"high":0.00424,"low":0.0042,"close":0.00423},{"openTime":1792576800000,"open":0.00424,"high":0.00424,"low":0.0042,"close":0.00422},{"openTime":1792580400000,"open":0.00422,"high":0.00427,"low":0.00422,"close":0.00426},{"openTime":1792584000000,"open":0.00427,"high":0.00433,"low":0.00426,"close":0.00427},{"openTime":1792587600000,"open":0.00428,"high":0.0043,"low":0.00426,"close":0.00427},{"openTime":1792591200000,"open":0.00426,"high":0.00433,"low":0.00422,"close":0.00433},{"openTime":1792594800000,"open":0.00432,"high":0.00436,"low":0.00432,"close":0.00434},{"openTime":1792598400000,"open":0.00434,"high":0.00437,"low":0.00432,"close":0.00436},{"openTime":1792602000000,"open":0.00435,"high":0.00435,"low":0.00434,"close":0.00435},{"openTime":1792605600000,"open":0.00435,"high":0.00444,"low":0.00433,"close":0.00433},{"openTime":1792609200000,"open":0.00432,"high":0.00433,"low":0.00428,"close":0.00433},{"openTime":1792612800000,"open":0.00432,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1792616400000,"open":0.00434,"high":0.00434,"low":0.00433,"close":0.00434},{"openTime":1792620000000,"open":0.00433,"high":0.00433,"low":0.00431,"close":0.00431},{"openTime":1792623600000,"open":0.0043,"high":0.0043,"low":0.00428,"close":0.00429},{"openTime":1792627200000,"open":0.0043,"high":0.00432,"low":0.0043,"close":0.00432},{"openTime":1792630800000,"open":0.0043,"high":0.0043,"low":0.00423,"close":0.00425},{"openTime":1792634400000,"open":0.00425,"high":0.00426,"low":0.00421,"close":0.00424},{"openTime":1792638000000,"open":0.00425,"high":0.00425,"low":0.00421,"close":0.00423},{"openTime":1792641600000,"open":0.00424,"high":0.00424,"low":0.0042,"close":0.0042},{"openTime":1792645200000,"open":0.00421,"high":0.00421,"low":0.00416,"close":0.00417},{"openTime":1792648800000,"open":0.00417,"high":0.00417,"low":0.00415,"close":0.00415},{"openTime":1792652400000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00416},{"openTime":1792656000000,"open":0.00416,"high":0.00416,"low":0.0041,"close":0.00411},{"openTime":1792659600000,"open":0.00411,"high":0.00417,"low":0.00411,"close":0.00417},{"openTime":1792663200000,"open":0.00417,"high":0.00419,"low":0.00415,"close":0.00415},{"openTime":1792666800000,"open":0.00415,"high":0.00416,"low":0.00415,"close":0.00416},{"openTime":1792670400000,"open":0.00417,"high":0.00417,"low":0.00415,"close":0.00415},{"openTime":1792674000000,"open":0.00414,"high":0.0042,"low":0.00414,"close":0.00419},{"openTime":1792677600000,"open":0.00419,"high":0.00419,"low":0.00417,"close":0.00419},{"openTime":1792681200000,"open":0.00419,"high":0.00419,"low":0.00413,"close":0.00415},{"openTime":1792684800000,"open":0.00416,"high":0.00416,"low":0.00408,"close":0.00412},{"openTime":1792688400000,"open":0.00411,"high":0.00414,"low":0.00411,"close":0.00412},{"openTime":1792692000000,"open":0.00412,"high":0.00412,"low":0.00411,"close":0.00412},{"openTime":1792695600000,"open":0.00412,"high":0.00413,"low":0.00411,"close":0.00411},{"openTime":1792699200000,"open":0.00412,"high":0.00413,"low":0.0041,"close":0.0041},{"openTime":1792702800000,"open":0.00411,"high":0.00414,"low":0.00411,"close":0.00413},{"openTime":1792706400000,"open":0.00414,"high":0.00414,"low":0.00412,"close":0.00412},{"openTime":1792710000000,"open":0.00412,"high":0.00414,"low":0.00411,"close":0.00413},{"openTime":1792713600000,"open":0.00412,"high":0.00414,"low":0.0041,"close":0.00413},{"openTime":1792717200000,"open":0.00414,"high":0.00419,"low":0.00413,"close":0.00416},{"openTime":1792720800000,"open":0.00415,"high":0.00423,"low":0.00415,"close":0.00423},{"openTime":1792724400000,"open":0.00424,"high":0.00424,"low":0.00419,"close":0.00419},{"openTime":1792728000000,"open":0.00419,"high":0.00419,"low":0.00417,"close":0.00418},{"openTime":1792731600000,"open":0.00418,"high":0.00421,"low":0.00418,"close":0.00419},{"openTime":1792735200000,"open":0.00419,"high":0.00421,"low":0.00419,"close":0.00421},{"openTime":1792738800000,"open":0.00421,"high":0.00421,"low":0.00419,"close":0.0042},{"openTime":1792742400000,"open":0.0042,"high":0.00426,"low":0.0042,"close":0.00424},{"openTime":1792746000000,"open":0.00425,"high":0.00427,"low":0.00421,"close":0.00425},{"openTime":1792749600000,"open":0.00424,"high":0.00435,"low":0.00424,"close":0.00433},{"openTime":1792753200000,"open":0.00433,"high":0.00433,"low":0.00425,"close":0.00425},{"openTime":1792756800000,"open":0.00425,"high":0.00429,"low":0.00425,"close":0.00429},{"openTime":1792760400000,"open":0.0043,"high":0.0043,"low":0.00426,"close":0.00429},{"openTime":1792764000000,"open":0.00429,"high":0.00433,"low":0.00423,"close":0.00431},{"openTime":1792767600000,"open":0.00431,"high":0.00434,"low":0.00429,"close":0.00433},{"openTime":1792771200000,"open":0.00433,"high":0.00436,"low":0.00429,"close":0.00429},{"openTime":1792774800000,"open":0.00429,"high":0.0043,"low":0.00427,"close":0.00429},{"openTime":1792778400000,"open":0.00428,"high":0.00429,"low":0.00425,"close":0.00426},{"openTime":1792782000000,"open":0.00425,"high":0.00429,"low":0.00422,"close":0.00426},{"openTime":1792785600000,"open":0.00425,"high":0.00425,"low":0.00423,"close":0.00425},{"openTime":1792789200000,"open":0.00425,"high":0.00426,"low":0.00423,"close":0.00424},{"openTime":1792792800000,"open":0.00425,"high":0.00427,"low":0.00415,"close":0.00418},{"openTime":1792796400000,"open":0.00418,"high":0.00426,"low":0.00416,"close":0.00425},{"openTime":1792800000000,"open":0.00424,"high":0.00428,"low":0.00421,"close":0.00425},{"openTime":1792803600000,"open":0.00425,"high":0.00428,"low":0.00424,"close":0.00425},{"openTime":1792807200000,"open":0.00424,"high":0.00429,"low":0.00423,"close":0.00423},{"openTime":1792810800000,"open":0.00424,"high":0.00425,"low":0.00422,"close":0.00425},{"openTime":1792814400000,"open":0.00425,"high":0.00427,"low":0.00424,"close":0.00427},{"openTime":1792818000000,"open":0.00427,"high":0.00427,"low":0.00424,"close":0.00427},{"openTime":1792821600000,"open":0.00427,"high":0.00427,"low":0.00424,"close":0.00424},{"openTime":1792825200000,"open":0.00424,"high":0.00425,"low":0.00418,"close":0.00418},{"openTime":1792828800000,"open":0.00419,"high":0.0042,"low":0.00417,"close":0.00418},{"openTime":1792832400000,"open":0.00418,"high":0.00427,"low":0.00417,"close":0.00425},{"openTime":1792836000000,"open":0.00426,"high":0.00434,"low":0.00425,"close":0.00431},{"openTime":1792839600000,"open":0.00431,"high":0.00432,"low":0.00426,"close":0.00429},{"openTime":1792843200000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00428},{"openTime":1792846800000,"open":0.00427,"high":0.00427,"low":0.00421,"close":0.00422},{"openTime":1792850400000,"open":0.00422,"high":0.00423,"low":0.00413,"close":0.00419},{"openTime":1792854000000,"open":0.0042,"high":0.0042,"low":0.00413,"close":0.00416},{"openTime":1792857600000,"open":0.00416,"high":0.00423,"low":0.00416,"close":0.00423},{"openTime":1792861200000,"open":0.00423,"high":0.00423,"low":0.00418,"close":0.0042},{"openTime":1792864800000,"open":0.0042,"high":0.00428,"low":0.0042,"close":0.00428},{"openTime":1792868400000,"open":0.00428,"high":0.00433,"low":0.00424,"close":0.00429},{"openTime":1792872000000,"open":0.0043,"high":0.00442,"low":0.0043,"close":0.00437},{"openTime":1792875600000,"open":0.00436,"high":0.00437,"low":0.00428,"close":0.00431},{"openTime":1792879200000,"open":0.00431,"high":0.00431,"low":0.00428,"close":0.00428},{"openTime":1792882800000,"open":0.00428,"high":0.00431,"low":0.00427,"close":0.0043},{"openTime":1792886400000,"open":0.0043,"high":0.00449,"low":0.00429,"close":0.00446},{"openTime":1792890000000,"open":0.00446,"high":0.00457,"low":0.00435,"close":0.00445},{"openTime":1792893600000,"open":0.00446,"high":0.00455,"low":0.00441,"close":0.0045},{"openTime":1792897200000,"open":0.0045,"high":0.00452,"low":0.00435,"close":0.00436},{"openTime":1792900800000,"open":0.00436,"high":0.00443,"low":0.00436,"close":0.00443},{"openTime":1792904400000,"open":0.00443,"high":0.00443,"low":0.00432,"close":0.00434},{"openTime":1792908000000,"open":0.00434,"high":0.00437,"low":0.00431,"close":0.00436},{"openTime":1792911600000,"open":0.00436,"high":0.00445,"low":0.00432,"close":0.00434},{"openTime":1792915200000,"open":0.00435,"high":0.00446,"low":0.00434,"close":0.00443},{"openTime":1792918800000,"open":0.00443,"high":0.00461,"low":0.00439,"close":0.00453},{"openTime":1792922400000,"open":0.00452,"high":0.00455,"low":0.00438,"close":0.00449},{"openTime":1792926000000,"open":0.00449,"high":0.00485,"low":0.00437,"close":0.00442},{"openTime":1792929600000,"open":0.00443,"high":0.00444,"low":0.00419,"close":0.00424},{"openTime":1792933200000,"open":0.00424,"high":0.00425,"low":0.00415,"close":0.00418},{"openTime":1792936800000,"open":0.00417,"high":0.00419,"low":0.00408,"close":0.00412},{"openTime":1792940400000,"open":0.00413,"high":0.00419,"low":0.00411,"close":0.00418},{"openTime":1792944000000,"open":0.00419,"high":0.00422,"low":0.00417,"close":0.00421},{"openTime":1792947600000,"open":0.00421,"high":0.00425,"low":0.0042,"close":0.00424},{"openTime":1792951200000,"open":0.00424,"high":0.00424,"low":0.0042,"close":0.0042},{"openTime":1792954800000,"open":0.0042,"high":0.0042,"low":0.00416,"close":0.00416},{"openTime":1792958400000,"open":0.00416,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1792962000000,"open":0.00416,"high":0.00417,"low":0.00413,"close":0.00414},{"openTime":1792965600000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00415},{"openTime":1792969200000,"open":0.00414,"high":0.00415,"low":0.00407,"close":0.00414},{"openTime":1792972800000,"open":0.00413,"high":0.00416,"low":0.0041,"close":0.00411},{"openTime":1792976400000,"open":0.00412,"high":0.00412,"low":0.00405,"close":0.00408},{"openTime":1792980000000,"open":0.00408,"high":0.00408,"low":0.00404,"close":0.00407},{"openTime":1792983600000,"open":0.00407,"high":0.00411,"low":0.00404,"close":0.00405},{"openTime":1792987200000,"open":0.00405,"high":0.00409,"low":0.00404,"close":0.00409},{"openTime":1792990800000,"open":0.00408,"high":0.00409,"low":0.00405,"close":0.00405},{"openTime":1792994400000,"open":0.00405,"high":0.00406,"low":0.00399,"close":0.004},{"openTime":1792998000000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00397},{"openTime":1793001600000,"open":0.00397,"high":0.00401,"low":0.00392,"close":0.00398},{"openTime":1793005200000,"open":0.00398,"high":0.00401,"low":0.00396,"close":0.004},{"openTime":1793008800000,"open":0.004,"high":0.004,"low":0.00396,"close":0.00396},{"openTime":1793012400000,"open":0.00396,"high":0.00399,"low":0.00395,"close":0.00397},{"openTime":1793016000000,"open":0.00397,"high":0.00399,"low":0.00393,"close":0.00397},{"openTime":1793019600000,"open":0.00396,"high":0.004,"low":0.00394,"close":0.00396},{"openTime":1793023200000,"open":0.00395,"high":0.00402,"low":0.00394,"close":0.00402},{"openTime":1793026800000,"open":0.00403,"high":0.00406,"low":0.004,"close":0.004},{"openTime":1793030400000,"open":0.00401,"high":0.00402,"low":0.00398,"close":0.00401},{"openTime":1793034000000,"open":0.00402,"high":0.00408,"low":0.00402,"close":0.00407},{"openTime":1793037600000,"open":0.00407,"high":0.00409,"low":0.00405,"close":0.00406},{"openTime":1793041200000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00404},{"openTime":1793044800000,"open":0.00404,"high":0.00408,"low":0.00403,"close":0.00406},{"openTime":1793048400000,"open":0.00407,"high":0.00408,"low":0.00404,"close":0.00407},{"openTime":1793052000000,"open":0.00407,"high":0.00409,"low":0.00407,"close":0.00408},{"openTime":1793055600000,"open":0.00408,"high":0.0041,"low":0.00404,"close":0.00409},{"openTime":1793059200000,"open":0.00409,"high":0.00411,"low":0.00406,"close":0.00411},{"openTime":1793062800000,"open":0.00411,"high":0.00412,"low":0.00408,"close":0.00408},{"openTime":1793066400000,"open":0.00407,"high":0.0041,"low":0.00405,"close":0.00405},{"openTime":1793070000000,"open":0.00405,"high":0.00409,"low":0.00403,"close":0.00406},{"openTime":1793073600000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793077200000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00406},{"openTime":1793080800000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793084400000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00404},{"openTime":1793088000000,"open":0.00405,"high":0.00406,"low":0.00402,"close":0.00402},{"openTime":1793091600000,"open":0.00402,"high":0.00404,"low":0.00399,"close":0.004},{"openTime":1793095200000,"open":0.00401,"high":0.00404,"low":0.00398,"close":0.00402},{"openTime":1793098800000,"open":0.00402,"high":0.00406,"low":0.00399,"close":0.00399},{"openTime":1793102400000,"open":0.00399,"high":0.00403,"low":0.00398,"close":0.00403},{"openTime":1793106000000,"open":0.00403,"high":0.00404,"low":0.004,"close":0.00401},{"openTime":1793109600000,"open":0.00401,"high":0.00407,"low":0.004,"close":0.00405},{"openTime":1793113200000,"open":0.00405,"high":0.0041,"low":0.00405,"close":0.00405},{"openTime":1793116800000,"open":0.00405,"high":0.00409,"low":0.00404,"close":0.00406},{"openTime":1793120400000,"open":0.00405,"high":0.00408,"low":0.00404,"close":0.00405},{"openTime":1793124000000,"open":0.00405,"high":0.00408,"low":0.00403,"close":0.00405},{"openTime":1793127600000,"open":0.00405,"high":0.00406,"low":0.00403,"close":0.00403},{"openTime":1793131200000,"open":0.00404,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793134800000,"open":0.00403,"high":0.00407,"low":0.00402,"close":0.00404},{"openTime":1793138400000,"open":0.00404,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793142000000,"open":0.00403,"high":0.00405,"low":0.00402,"close":0.00404},{"openTime":1793145600000,"open":0.00403,"high":0.00404,"low":0.00402,"close":0.00403},{"openTime":1793149200000,"open":0.00404,"high":0.00407,"low":0.00402,"close":0.00406},{"openTime":1793152800000,"open":0.00406,"high":0.00407,"low":0.00404,"close":0.00406},{"openTime":1793156400000,"open":0.00407,"high":0.0041,"low":0.00406,"close":0.00406},{"openTime":1793160000000,"open":0.00406,"high":0.00406,"low":0.00404,"close":0.00405},{"openTime":1793163600000,"open":0.00404,"high":0.00405,"low":0.00403,"close":0.00403},{"openTime":1793167200000,"open":0.00403,"high":0.00406,"low":0.00402,"close":0.00402},{"openTime":1793170800000,"open":0.00402,"high":0.00406,"low":0.00401,"close":0.00404},{"openTime":1793174400000,"open":0.00404,"high":0.00407,"low":0.00404,"close":0.00405},{"openTime":1793178000000,"open":0.00405,"high":0.00407,"low":0.00405,"close":0.00405},{"openTime":1793181600000,"open":0.00405,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793185200000,"open":0.00403,"high":0.00405,"low":0.00402,"close":0.00403},{"openTime":1793188800000,"open":0.00403,"high":0.00403,"low":0.00398,"close":0.004},{"openTime":1793192400000,"open":0.00399,"high":0.00401,"low":0.00398,"close":0.00399},{"openTime":1793196000000,"open":0.00399,"high":0.00402,"low":0.00396,"close":0.004},{"openTime":1793199600000,"open":0.004,"high":0.00404,"low":0.00399,"close":0.00404},{"openTime":1793203200000,"open":0.00404,"high":0.00405,"low":0.004,"close":0.00403},{"openTime":1793206800000,"open":0.00403,"high":0.00407,"low":0.00401,"close":0.00404},{"openTime":1793210400000,"open":0.00403,"high":0.00408,"low":0.00403,"close":0.00406},{"openTime":1793214000000,"open":0.00407,"high":0.00411,"low":0.00406,"close":0.00411},{"openTime":1793217600000,"open":0.00412,"high":0.00414,"low":0.00408,"close":0.0041},{"openTime":1793221200000,"open":0.00411,"high":0.00413,"low":0.0041,"close":0.00413},{"openTime":1793224800000,"open":0.00412,"high":0.00412,"low":0.00409,"close":0.0041},{"openTime":1793228400000,"open":0.00409,"high":0.00411,"low":0.00408,"close":0.00411},{"openTime":1793232000000,"open":0.00412,"high":0.00413,"low":0.0041,"close":0.0041},{"openTime":1793235600000,"open":0.00411,"high":0.00413,"low":0.004,"close":0.004},{"openTime":1793239200000,"open":0.004,"high":0.00402,"low":0.00397,"close":0.00399},{"openTime":1793242800000,"open":0.00399,"high":0.004,"low":0.00397,"close":0.00399},{"openTime":1793246400000,"open":0.00399,"high":0.00401,"low":0.00397,"close":0.00399},{"openTime":1793250000000,"open":0.00399,"high":0.00403,"low":0.00399,"close":0.004},{"openTime":1793253600000,"open":0.004,"high":0.00401,"low":0.00399,"close":0.004}],"levels":[{"price":0.00392,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2},{"price":0.0036,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-10},{"price":0.003455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-13.63},{"price":0.00329,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-17.75},{"price":0.004282,"kind":"fib","distanceFromLastClosePct":7.05},{"price":0.0044,"kind":"fib","distanceFromLastClosePct":10},{"price":0.004518,"kind":"fib","distanceFromLastClosePct":12.95}]}},{"key":"LAYERUSDT|bottom","symbol":"LAYERUSDT","kind":"bottom","probability":0.6564,"movePct":8.79,"quoteVolume24h":152119.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0625,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.0662,"high":0.0669,"low":0.0662,"close":0.0667},{"openTime":1792569600000,"open":0.0666,"high":0.0667,"low":0.0665,"close":0.0666},{"openTime":1792573200000,"open":0.0665,"high":0.067,"low":0.0665,"close":0.0669},{"openTime":1792576800000,"open":0.0668,"high":0.067,"low":0.0667,"close":0.0667},{"openTime":1792580400000,"open":0.0668,"high":0.0671,"low":0.0668,"close":0.0671},{"openTime":1792584000000,"open":0.0671,"high":0.0672,"low":0.0669,"close":0.067},{"openTime":1792587600000,"open":0.0671,"high":0.0675,"low":0.0669,"close":0.0671},{"openTime":1792591200000,"open":0.0671,"high":0.0689,"low":0.067,"close":0.0684},{"openTime":1792594800000,"open":0.0684,"high":0.0688,"low":0.0681,"close":0.0683},{"openTime":1792598400000,"open":0.0682,"high":0.0685,"low":0.068,"close":0.0683},{"openTime":1792602000000,"open":0.0682,"high":0.0683,"low":0.068,"close":0.0683},{"openTime":1792605600000,"open":0.0683,"high":0.0685,"low":0.068,"close":0.068},{"openTime":1792609200000,"open":0.0679,"high":0.0683,"low":0.0677,"close":0.0682},{"openTime":1792612800000,"open":0.0682,"high":0.0685,"low":0.0681,"close":0.0683},{"openTime":1792616400000,"open":0.0683,"high":0.0684,"low":0.0681,"close":0.0683},{"openTime":1792620000000,"open":0.0682,"high":0.0682,"low":0.0677,"close":0.0679},{"openTime":1792623600000,"open":0.0679,"high":0.0679,"low":0.0675,"close":0.0676},{"openTime":1792627200000,"open":0.0676,"high":0.0678,"low":0.0676,"close":0.0676},{"openTime":1792630800000,"open":0.0675,"high":0.0676,"low":0.0665,"close":0.0666},{"openTime":1792634400000,"open":0.0666,"high":0.0667,"low":0.0661,"close":0.0662},{"openTime":1792638000000,"open":0.0663,"high":0.0664,"low":0.0659,"close":0.0662},{"openTime":1792641600000,"open":0.0662,"high":0.0662,"low":0.0659,"close":0.0659},{"openTime":1792645200000,"open":0.066,"high":0.066,"low":0.0656,"close":0.0656},{"openTime":1792648800000,"open":0.0656,"high":0.0657,"low":0.0652,"close":0.0652},{"openTime":1792652400000,"open":0.0652,"high":0.0653,"low":0.0651,"close":0.0652},{"openTime":1792656000000,"open":0.0652,"high":0.0652,"low":0.0644,"close":0.0645},{"openTime":1792659600000,"open":0.0645,"high":0.0648,"low":0.0644,"close":0.0647},{"openTime":1792663200000,"open":0.0648,"high":0.0651,"low":0.0646,"close":0.0647},{"openTime":1792666800000,"open":0.0647,"high":0.0648,"low":0.0647,"close":0.0647},{"openTime":1792670400000,"open":0.0647,"high":0.0647,"low":0.0645,"close":0.0645},{"openTime":1792674000000,"open":0.0645,"high":0.0648,"low":0.0641,"close":0.0645},{"openTime":1792677600000,"open":0.0646,"high":0.0646,"low":0.0638,"close":0.0639},{"openTime":1792681200000,"open":0.064,"high":0.064,"low":0.0634,"close":0.0637},{"openTime":1792684800000,"open":0.0637,"high":0.0637,"low":0.063,"close":0.0634},{"openTime":1792688400000,"open":0.0634,"high":0.0639,"low":0.0634,"close":0.0637},{"openTime":1792692000000,"open":0.0636,"high":0.0636,"low":0.0633,"close":0.0636},{"openTime":1792695600000,"open":0.0636,"high":0.064,"low":0.0634,"close":0.0637},{"openTime":1792699200000,"open":0.0638,"high":0.0638,"low":0.0635,"close":0.0635},{"openTime":1792702800000,"open":0.0636,"high":0.0642,"low":0.0636,"close":0.0642},{"openTime":1792706400000,"open":0.0642,"high":0.0642,"low":0.0639,"close":0.0639},{"openTime":1792710000000,"open":0.0639,"high":0.0641,"low":0.0638,"close":0.064},{"openTime":1792713600000,"open":0.064,"high":0.0643,"low":0.0639,"close":0.0643},{"openTime":1792717200000,"open":0.0644,"high":0.0648,"low":0.0641,"close":0.0644},{"openTime":1792720800000,"open":0.0643,"high":0.0651,"low":0.0643,"close":0.0651},{"openTime":1792724400000,"open":0.0651,"high":0.0651,"low":0.0649,"close":0.065},{"openTime":1792728000000,"open":0.065,"high":0.065,"low":0.0648,"close":0.0649},{"openTime":1792731600000,"open":0.0649,"high":0.0653,"low":0.0649,"close":0.0653},{"openTime":1792735200000,"open":0.0651,"high":0.0654,"low":0.0651,"close":0.0652},{"openTime":1792738800000,"open":0.0652,"high":0.0653,"low":0.0651,"close":0.0653},{"openTime":1792742400000,"open":0.0653,"high":0.0654,"low":0.0652,"close":0.0654},{"openTime":1792746000000,"open":0.0653,"high":0.0653,"low":0.0649,"close":0.0651},{"openTime":1792749600000,"open":0.065,"high":0.0657,"low":0.065,"close":0.0654},{"openTime":1792753200000,"open":0.0653,"high":0.0655,"low":0.0652,"close":0.0655},{"openTime":1792756800000,"open":0.0654,"high":0.0654,"low":0.0652,"close":0.0653},{"openTime":1792760400000,"open":0.0653,"high":0.0654,"low":0.0651,"close":0.0653},{"openTime":1792764000000,"open":0.0654,"high":0.0655,"low":0.0645,"close":0.0654},{"openTime":1792767600000,"open":0.0653,"high":0.0659,"low":0.0652,"close":0.0658},{"openTime":1792771200000,"open":0.0659,"high":0.0666,"low":0.0659,"close":0.0661},{"openTime":1792774800000,"open":0.0661,"high":0.0661,"low":0.0654,"close":0.0658},{"openTime":1792778400000,"open":0.0658,"high":0.066,"low":0.0656,"close":0.0656},{"openTime":1792782000000,"open":0.0655,"high":0.0655,"low":0.0651,"close":0.0652},{"openTime":1792785600000,"open":0.065,"high":0.0658,"low":0.065,"close":0.0654},{"openTime":1792789200000,"open":0.0655,"high":0.0656,"low":0.0653,"close":0.0653},{"openTime":1792792800000,"open":0.0654,"high":0.066,"low":0.0639,"close":0.0644},{"openTime":1792796400000,"open":0.0645,"high":0.0654,"low":0.0642,"close":0.0654},{"openTime":1792800000000,"open":0.0654,"high":0.0658,"low":0.0652,"close":0.0655},{"openTime":1792803600000,"open":0.0656,"high":0.066,"low":0.0656,"close":0.0658},{"openTime":1792807200000,"open":0.0659,"high":0.0663,"low":0.0655,"close":0.0655},{"openTime":1792810800000,"open":0.0656,"high":0.0658,"low":0.0653,"close":0.0656},{"openTime":1792814400000,"open":0.0656,"high":0.0657,"low":0.0654,"close":0.0654},{"openTime":1792818000000,"open":0.0654,"high":0.0656,"low":0.0651,"close":0.0654},{"openTime":1792821600000,"open":0.0655,"high":0.0667,"low":0.0654,"close":0.0667},{"openTime":1792825200000,"open":0.0666,"high":0.0669,"low":0.0659,"close":0.0661},{"openTime":1792828800000,"open":0.0662,"high":0.0669,"low":0.0661,"close":0.0668},{"openTime":1792832400000,"open":0.0667,"high":0.0687,"low":0.0666,"close":0.0684},{"openTime":1792836000000,"open":0.0684,"high":0.0694,"low":0.0675,"close":0.0684},{"openTime":1792839600000,"open":0.0683,"high":0.0684,"low":0.0673,"close":0.0679},{"openTime":1792843200000,"open":0.0681,"high":0.0691,"low":0.0677,"close":0.0688},{"openTime":1792846800000,"open":0.0688,"high":0.0689,"low":0.067,"close":0.0672},{"openTime":1792850400000,"open":0.0671,"high":0.0672,"low":0.0657,"close":0.0665},{"openTime":1792854000000,"open":0.0666,"high":0.0666,"low":0.0646,"close":0.0647},{"openTime":1792857600000,"open":0.0647,"high":0.0659,"low":0.0647,"close":0.0657},{"openTime":1792861200000,"open":0.0656,"high":0.0656,"low":0.065,"close":0.0653},{"openTime":1792864800000,"open":0.0655,"high":0.0657,"low":0.0653,"close":0.0657},{"openTime":1792868400000,"open":0.0654,"high":0.0658,"low":0.0654,"close":0.0658},{"openTime":1792872000000,"open":0.0658,"high":0.0666,"low":0.0658,"close":0.0665},{"openTime":1792875600000,"open":0.0664,"high":0.0665,"low":0.0661,"close":0.0664},{"openTime":1792879200000,"open":0.0667,"high":0.0668,"low":0.0665,"close":0.0668},{"openTime":1792882800000,"open":0.0668,"high":0.0674,"low":0.0668,"close":0.0671},{"openTime":1792886400000,"open":0.0672,"high":0.0672,"low":0.0663,"close":0.0663},{"openTime":1792890000000,"open":0.0662,"high":0.0662,"low":0.0654,"close":0.0657},{"openTime":1792893600000,"open":0.0658,"high":0.066,"low":0.0654,"close":0.0655},{"openTime":1792897200000,"open":0.0655,"high":0.0659,"low":0.0655,"close":0.0656},{"openTime":1792900800000,"open":0.0657,"high":0.0661,"low":0.0657,"close":0.0659},{"openTime":1792904400000,"open":0.0659,"high":0.066,"low":0.0654,"close":0.0656},{"openTime":1792908000000,"open":0.0655,"high":0.0658,"low":0.0654,"close":0.0656},{"openTime":1792911600000,"open":0.0656,"high":0.066,"low":0.0653,"close":0.0653},{"openTime":1792915200000,"open":0.0652,"high":0.0656,"low":0.0649,"close":0.0652},{"openTime":1792918800000,"open":0.0653,"high":0.0658,"low":0.0651,"close":0.0658},{"openTime":1792922400000,"open":0.0658,"high":0.066,"low":0.0653,"close":0.0654},{"openTime":1792926000000,"open":0.0656,"high":0.0656,"low":0.0652,"close":0.0654},{"openTime":1792929600000,"open":0.0653,"high":0.0653,"low":0.0649,"close":0.065},{"openTime":1792933200000,"open":0.065,"high":0.0651,"low":0.0647,"close":0.0648},{"openTime":1792936800000,"open":0.0647,"high":0.0655,"low":0.0644,"close":0.0655},{"openTime":1792940400000,"open":0.0654,"high":0.0662,"low":0.0653,"close":0.0661},{"openTime":1792944000000,"open":0.0661,"high":0.0667,"low":0.066,"close":0.0666},{"openTime":1792947600000,"open":0.0666,"high":0.0668,"low":0.0665,"close":0.0668},{"openTime":1792951200000,"open":0.0668,"high":0.0668,"low":0.0662,"close":0.0662},{"openTime":1792954800000,"open":0.0662,"high":0.0665,"low":0.066,"close":0.0664},{"openTime":1792958400000,"open":0.0664,"high":0.0673,"low":0.0664,"close":0.0668},{"openTime":1792962000000,"open":0.0668,"high":0.0668,"low":0.066,"close":0.066},{"openTime":1792965600000,"open":0.0662,"high":0.0662,"low":0.0657,"close":0.0658},{"openTime":1792969200000,"open":0.0656,"high":0.0658,"low":0.0647,"close":0.0657},{"openTime":1792972800000,"open":0.0657,"high":0.0658,"low":0.065,"close":0.0651},{"openTime":1792976400000,"open":0.0654,"high":0.0655,"low":0.0646,"close":0.065},{"openTime":1792980000000,"open":0.065,"high":0.065,"low":0.0645,"close":0.0646},{"openTime":1792983600000,"open":0.0645,"high":0.065,"low":0.064,"close":0.0642},{"openTime":1792987200000,"open":0.0643,"high":0.0651,"low":0.0643,"close":0.065},{"openTime":1792990800000,"open":0.0651,"high":0.0656,"low":0.0651,"close":0.0654},{"openTime":1792994400000,"open":0.0655,"high":0.0655,"low":0.0644,"close":0.0646},{"openTime":1792998000000,"open":0.0647,"high":0.0647,"low":0.0641,"close":0.0643},{"openTime":1793001600000,"open":0.0642,"high":0.0651,"low":0.064,"close":0.0648},{"openTime":1793005200000,"open":0.0647,"high":0.0648,"low":0.0644,"close":0.0646},{"openTime":1793008800000,"open":0.0645,"high":0.0646,"low":0.0644,"close":0.0644},{"openTime":1793012400000,"open":0.0644,"high":0.0649,"low":0.0644,"close":0.0648},{"openTime":1793016000000,"open":0.0647,"high":0.0651,"low":0.0647,"close":0.0651},{"openTime":1793019600000,"open":0.065,"high":0.0653,"low":0.0645,"close":0.0645},{"openTime":1793023200000,"open":0.0646,"high":0.0655,"low":0.0644,"close":0.0655},{"openTime":1793026800000,"open":0.0655,"high":0.0658,"low":0.0651,"close":0.0653},{"openTime":1793030400000,"open":0.0652,"high":0.0652,"low":0.0646,"close":0.0649},{"openTime":1793034000000,"open":0.0651,"high":0.0655,"low":0.0651,"close":0.0651},{"openTime":1793037600000,"open":0.0651,"high":0.0651,"low":0.0648,"close":0.0648},{"openTime":1793041200000,"open":0.0646,"high":0.0649,"low":0.0644,"close":0.0647},{"openTime":1793044800000,"open":0.0645,"high":0.0647,"low":0.0643,"close":0.0644},{"openTime":1793048400000,"open":0.0645,"high":0.0646,"low":0.0642,"close":0.0646},{"openTime":1793052000000,"open":0.0646,"high":0.0646,"low":0.0645,"close":0.0645},{"openTime":1793055600000,"open":0.0645,"high":0.0648,"low":0.0644,"close":0.0648},{"openTime":1793059200000,"open":0.0651,"high":0.0651,"low":0.0647,"close":0.0647},{"openTime":1793062800000,"open":0.0649,"high":0.0649,"low":0.0646,"close":0.0647},{"openTime":1793066400000,"open":0.0647,"high":0.0652,"low":0.0646,"close":0.0647},{"openTime":1793070000000,"open":0.0647,"high":0.065,"low":0.0645,"close":0.0648},{"openTime":1793073600000,"open":0.0649,"high":0.0649,"low":0.0645,"close":0.0645},{"openTime":1793077200000,"open":0.0645,"high":0.0646,"low":0.0642,"close":0.0645},{"openTime":1793080800000,"open":0.0645,"high":0.0646,"low":0.0642,"close":0.0642},{"openTime":1793084400000,"open":0.0643,"high":0.0643,"low":0.0641,"close":0.0641},{"openTime":1793088000000,"open":0.0641,"high":0.0642,"low":0.0634,"close":0.0635},{"openTime":1793091600000,"open":0.0637,"high":0.0638,"low":0.0631,"close":0.0633},{"openTime":1793095200000,"open":0.0633,"high":0.0635,"low":0.0627,"close":0.0634},{"openTime":1793098800000,"open":0.0635,"high":0.0635,"low":0.0629,"close":0.0629},{"openTime":1793102400000,"open":0.0628,"high":0.0637,"low":0.0627,"close":0.0637},{"openTime":1793106000000,"open":0.0635,"high":0.0635,"low":0.0629,"close":0.0632},{"openTime":1793109600000,"open":0.0631,"high":0.0635,"low":0.063,"close":0.0634},{"openTime":1793113200000,"open":0.0634,"high":0.0639,"low":0.0632,"close":0.0636},{"openTime":1793116800000,"open":0.0637,"high":0.064,"low":0.0637,"close":0.0637},{"openTime":1793120400000,"open":0.0636,"high":0.0638,"low":0.0636,"close":0.0637},{"openTime":1793124000000,"open":0.0635,"high":0.0642,"low":0.0634,"close":0.064},{"openTime":1793127600000,"open":0.064,"high":0.064,"low":0.0638,"close":0.064},{"openTime":1793131200000,"open":0.064,"high":0.064,"low":0.0637,"close":0.0639},{"openTime":1793134800000,"open":0.0639,"high":0.0644,"low":0.0637,"close":0.064},{"openTime":1793138400000,"open":0.0641,"high":0.0641,"low":0.0639,"close":0.0641},{"openTime":1793142000000,"open":0.0641,"high":0.0645,"low":0.064,"close":0.0643},{"openTime":1793145600000,"open":0.0643,"high":0.0643,"low":0.0641,"close":0.0642},{"openTime":1793149200000,"open":0.0642,"high":0.0647,"low":0.0642,"close":0.0647},{"openTime":1793152800000,"open":0.0647,"high":0.0648,"low":0.0644,"close":0.0645},{"openTime":1793156400000,"open":0.0645,"high":0.0648,"low":0.0645,"close":0.0646},{"openTime":1793160000000,"open":0.0645,"high":0.0647,"low":0.0645,"close":0.0645},{"openTime":1793163600000,"open":0.0644,"high":0.0646,"low":0.0644,"close":0.0646},{"openTime":1793167200000,"open":0.0645,"high":0.0646,"low":0.0642,"close":0.0642},{"openTime":1793170800000,"open":0.0642,"high":0.0646,"low":0.0642,"close":0.0646},{"openTime":1793174400000,"open":0.0647,"high":0.0651,"low":0.0645,"close":0.0649},{"openTime":1793178000000,"open":0.0649,"high":0.065,"low":0.0648,"close":0.0649},{"openTime":1793181600000,"open":0.065,"high":0.065,"low":0.0646,"close":0.0646},{"openTime":1793185200000,"open":0.0646,"high":0.0649,"low":0.0644,"close":0.0649},{"openTime":1793188800000,"open":0.0646,"high":0.0646,"low":0.0636,"close":0.0638},{"openTime":1793192400000,"open":0.0638,"high":0.0642,"low":0.0637,"close":0.0637},{"openTime":1793196000000,"open":0.0637,"high":0.0638,"low":0.0634,"close":0.0637},{"openTime":1793199600000,"open":0.0638,"high":0.064,"low":0.0638,"close":0.0638},{"openTime":1793203200000,"open":0.0639,"high":0.064,"low":0.0636,"close":0.0638},{"openTime":1793206800000,"open":0.0638,"high":0.0638,"low":0.0635,"close":0.0638},{"openTime":1793210400000,"open":0.0636,"high":0.0645,"low":0.0636,"close":0.0641},{"openTime":1793214000000,"open":0.0642,"high":0.0648,"low":0.0642,"close":0.0648},{"openTime":1793217600000,"open":0.0648,"high":0.0652,"low":0.0642,"close":0.0644},{"openTime":1793221200000,"open":0.0645,"high":0.0648,"low":0.0643,"close":0.0648},{"openTime":1793224800000,"open":0.0644,"high":0.0645,"low":0.0642,"close":0.0642},{"openTime":1793228400000,"open":0.0642,"high":0.0644,"low":0.0642,"close":0.0644},{"openTime":1793232000000,"open":0.0645,"high":0.0646,"low":0.0645,"close":0.0645},{"openTime":1793235600000,"open":0.0644,"high":0.0644,"low":0.063,"close":0.0633},{"openTime":1793239200000,"open":0.0629,"high":0.0632,"low":0.0626,"close":0.063},{"openTime":1793242800000,"open":0.0631,"high":0.0631,"low":0.0626,"close":0.0627},{"openTime":1793246400000,"open":0.0626,"high":0.0632,"low":0.0625,"close":0.0631},{"openTime":1793250000000,"open":0.0632,"high":0.0636,"low":0.0632,"close":0.0633},{"openTime":1793253600000,"open":0.0633,"high":0.0633,"low":0.0633,"close":0.0633}],"levels":[{"price":0.0625,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.26},{"price":0.065136,"kind":"fib","distanceFromLastClosePct":2.9},{"price":0.06595,"kind":"fib","distanceFromLastClosePct":4.19},{"price":0.066764,"kind":"fib","distanceFromLastClosePct":5.47}]}},{"key":"XAIUSDT|bottom","symbol":"XAIUSDT","kind":"bottom","probability":0.6515,"movePct":15.14,"quoteVolume24h":109757.22,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00744,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.00839,"high":0.00849,"low":0.00838,"close":0.00849},{"openTime":1792569600000,"open":0.00848,"high":0.00849,"low":0.00843,"close":0.00843},{"openTime":1792573200000,"open":0.00843,"high":0.00848,"low":0.00841,"close":0.00842},{"openTime":1792576800000,"open":0.00843,"high":0.00844,"low":0.00837,"close":0.00842},{"openTime":1792580400000,"open":0.00844,"high":0.00847,"low":0.00842,"close":0.00847},{"openTime":1792584000000,"open":0.00844,"high":0.00844,"low":0.0084,"close":0.00842},{"openTime":1792587600000,"open":0.00842,"high":0.0085,"low":0.00839,"close":0.00842},{"openTime":1792591200000,"open":0.0084,"high":0.00848,"low":0.00836,"close":0.00847},{"openTime":1792594800000,"open":0.00848,"high":0.00855,"low":0.00847,"close":0.00853},{"openTime":1792598400000,"open":0.00852,"high":0.00855,"low":0.00848,"close":0.00851},{"openTime":1792602000000,"open":0.00851,"high":0.00855,"low":0.00851,"close":0.00851},{"openTime":1792605600000,"open":0.00852,"high":0.00862,"low":0.00852,"close":0.00854},{"openTime":1792609200000,"open":0.00852,"high":0.00855,"low":0.00849,"close":0.00853},{"openTime":1792612800000,"open":0.00853,"high":0.00854,"low":0.0085,"close":0.00851},{"openTime":1792616400000,"open":0.00851,"high":0.00855,"low":0.00851,"close":0.00852},{"openTime":1792620000000,"open":0.00853,"high":0.00854,"low":0.00849,"close":0.00849},{"openTime":1792623600000,"open":0.0085,"high":0.0085,"low":0.00845,"close":0.00845},{"openTime":1792627200000,"open":0.00849,"high":0.0085,"low":0.00847,"close":0.0085},{"openTime":1792630800000,"open":0.00846,"high":0.00851,"low":0.00837,"close":0.0084},{"openTime":1792634400000,"open":0.00839,"high":0.00841,"low":0.00833,"close":0.00838},{"openTime":1792638000000,"open":0.00839,"high":0.00839,"low":0.00831,"close":0.00835},{"openTime":1792641600000,"open":0.00836,"high":0.00837,"low":0.00832,"close":0.00833},{"openTime":1792645200000,"open":0.00835,"high":0.00836,"low":0.00825,"close":0.00828},{"openTime":1792648800000,"open":0.00827,"high":0.00828,"low":0.00825,"close":0.00826},{"openTime":1792652400000,"open":0.00825,"high":0.00898,"low":0.00817,"close":0.00823},{"openTime":1792656000000,"open":0.00825,"high":0.00829,"low":0.00812,"close":0.00815},{"openTime":1792659600000,"open":0.00815,"high":0.00826,"low":0.00814,"close":0.00826},{"openTime":1792663200000,"open":0.00826,"high":0.00844,"low":0.00826,"close":0.00833},{"openTime":1792666800000,"open":0.00833,"high":0.00837,"low":0.00831,"close":0.00835},{"openTime":1792670400000,"open":0.00836,"high":0.00845,"low":0.00832,"close":0.00833},{"openTime":1792674000000,"open":0.00833,"high":0.00839,"low":0.0083,"close":0.00835},{"openTime":1792677600000,"open":0.00835,"high":0.00837,"low":0.00817,"close":0.00819},{"openTime":1792681200000,"open":0.00819,"high":0.0082,"low":0.00808,"close":0.00816},{"openTime":1792684800000,"open":0.00816,"high":0.00816,"low":0.00798,"close":0.00808},{"openTime":1792688400000,"open":0.00809,"high":0.00813,"low":0.00807,"close":0.00811},{"openTime":1792692000000,"open":0.0081,"high":0.0081,"low":0.00805,"close":0.00808},{"openTime":1792695600000,"open":0.00808,"high":0.00812,"low":0.00805,"close":0.00808},{"openTime":1792699200000,"open":0.00809,"high":0.00809,"low":0.008,"close":0.00802},{"openTime":1792702800000,"open":0.00804,"high":0.00811,"low":0.00804,"close":0.00811},{"openTime":1792706400000,"open":0.00812,"high":0.00813,"low":0.00806,"close":0.00806},{"openTime":1792710000000,"open":0.00805,"high":0.00806,"low":0.00804,"close":0.00806},{"openTime":1792713600000,"open":0.00806,"high":0.00809,"low":0.00801,"close":0.00808},{"openTime":1792717200000,"open":0.0081,"high":0.00814,"low":0.00805,"close":0.00809},{"openTime":1792720800000,"open":0.00808,"high":0.00823,"low":0.00807,"close":0.00823},{"openTime":1792724400000,"open":0.00823,"high":0.00823,"low":0.00817,"close":0.0082},{"openTime":1792728000000,"open":0.0082,"high":0.00821,"low":0.00818,"close":0.0082},{"openTime":1792731600000,"open":0.0082,"high":0.00828,"low":0.00819,"close":0.00823},{"openTime":1792735200000,"open":0.00823,"high":0.00826,"low":0.00821,"close":0.00824},{"openTime":1792738800000,"open":0.00825,"high":0.00826,"low":0.0082,"close":0.0082},{"openTime":1792742400000,"open":0.00821,"high":0.00823,"low":0.00816,"close":0.00819},{"openTime":1792746000000,"open":0.00819,"high":0.00821,"low":0.00812,"close":0.00815},{"openTime":1792749600000,"open":0.00813,"high":0.00822,"low":0.00813,"close":0.00819},{"openTime":1792753200000,"open":0.00819,"high":0.00826,"low":0.00817,"close":0.00826},{"openTime":1792756800000,"open":0.00826,"high":0.00826,"low":0.0082,"close":0.00824},{"openTime":1792760400000,"open":0.00823,"high":0.00823,"low":0.00816,"close":0.00822},{"openTime":1792764000000,"open":0.00823,"high":0.00827,"low":0.0081,"close":0.00823},{"openTime":1792767600000,"open":0.00823,"high":0.00834,"low":0.00819,"close":0.00833},{"openTime":1792771200000,"open":0.00832,"high":0.00836,"low":0.00832,"close":0.00832},{"openTime":1792774800000,"open":0.00832,"high":0.00832,"low":0.00825,"close":0.0083},{"openTime":1792778400000,"open":0.00829,"high":0.00829,"low":0.00822,"close":0.00822},{"openTime":1792782000000,"open":0.00821,"high":0.00825,"low":0.00815,"close":0.00815},{"openTime":1792785600000,"open":0.00815,"high":0.00815,"low":0.00809,"close":0.00815},{"openTime":1792789200000,"open":0.00816,"high":0.00821,"low":0.0081,"close":0.0081},{"openTime":1792792800000,"open":0.00812,"high":0.00814,"low":0.00787,"close":0.00794},{"openTime":1792796400000,"open":0.00795,"high":0.00807,"low":0.00792,"close":0.00807},{"openTime":1792800000000,"open":0.00808,"high":0.00809,"low":0.008,"close":0.00808},{"openTime":1792803600000,"open":0.0081,"high":0.00815,"low":0.00804,"close":0.00812},{"openTime":1792807200000,"open":0.00812,"high":0.00816,"low":0.00806,"close":0.00807},{"openTime":1792810800000,"open":0.00807,"high":0.00807,"low":0.00805,"close":0.00807},{"openTime":1792814400000,"open":0.00808,"high":0.0081,"low":0.00806,"close":0.00808},{"openTime":1792818000000,"open":0.00807,"high":0.00826,"low":0.00803,"close":0.00824},{"openTime":1792821600000,"open":0.00823,"high":0.00827,"low":0.00818,"close":0.00825},{"openTime":1792825200000,"open":0.00824,"high":0.00824,"low":0.0081,"close":0.0081},{"openTime":1792828800000,"open":0.0081,"high":0.00818,"low":0.0081,"close":0.00813},{"openTime":1792832400000,"open":0.00812,"high":0.00813,"low":0.00805,"close":0.00812},{"openTime":1792836000000,"open":0.00813,"high":0.00817,"low":0.00806,"close":0.00813},{"openTime":1792839600000,"open":0.00814,"high":0.00814,"low":0.00802,"close":0.00803},{"openTime":1792843200000,"open":0.00802,"high":0.00806,"low":0.008,"close":0.00805},{"openTime":1792846800000,"open":0.00805,"high":0.00806,"low":0.00797,"close":0.008},{"openTime":1792850400000,"open":0.008,"high":0.00802,"low":0.00779,"close":0.0079},{"openTime":1792854000000,"open":0.00791,"high":0.00791,"low":0.00761,"close":0.0077},{"openTime":1792857600000,"open":0.0077,"high":0.00781,"low":0.00769,"close":0.0078},{"openTime":1792861200000,"open":0.0078,"high":0.00784,"low":0.00774,"close":0.00778},{"openTime":1792864800000,"open":0.00778,"high":0.00785,"low":0.00778,"close":0.00785},{"openTime":1792868400000,"open":0.00784,"high":0.00784,"low":0.0078,"close":0.00782},{"openTime":1792872000000,"open":0.00784,"high":0.00789,"low":0.00783,"close":0.00789},{"openTime":1792875600000,"open":0.00787,"high":0.00787,"low":0.00782,"close":0.00787},{"openTime":1792879200000,"open":0.00788,"high":0.00788,"low":0.00783,"close":0.00783},{"openTime":1792882800000,"open":0.00785,"high":0.00795,"low":0.00785,"close":0.00791},{"openTime":1792886400000,"open":0.00792,"high":0.00797,"low":0.0079,"close":0.00793},{"openTime":1792890000000,"open":0.00793,"high":0.00793,"low":0.00784,"close":0.00785},{"openTime":1792893600000,"open":0.00786,"high":0.00786,"low":0.00781,"close":0.00784},{"openTime":1792897200000,"open":0.00783,"high":0.00787,"low":0.00783,"close":0.00785},{"openTime":1792900800000,"open":0.00787,"high":0.00787,"low":0.00786,"close":0.00786},{"openTime":1792904400000,"open":0.00784,"high":0.0079,"low":0.00782,"close":0.00784},{"openTime":1792908000000,"open":0.00785,"high":0.00785,"low":0.00777,"close":0.0078},{"openTime":1792911600000,"open":0.00779,"high":0.00781,"low":0.00775,"close":0.00775},{"openTime":1792915200000,"open":0.00775,"high":0.00777,"low":0.00765,"close":0.00766},{"openTime":1792918800000,"open":0.00766,"high":0.00768,"low":0.00757,"close":0.00767},{"openTime":1792922400000,"open":0.00766,"high":0.00768,"low":0.00761,"close":0.00762},{"openTime":1792926000000,"open":0.00764,"high":0.0077,"low":0.00763,"close":0.00767},{"openTime":1792929600000,"open":0.00766,"high":0.00767,"low":0.00763,"close":0.00767},{"openTime":1792933200000,"open":0.00766,"high":0.00772,"low":0.00765,"close":0.0077},{"openTime":1792936800000,"open":0.0077,"high":0.00772,"low":0.00765,"close":0.00772},{"openTime":1792940400000,"open":0.00774,"high":0.00778,"low":0.00772,"close":0.00775},{"openTime":1792944000000,"open":0.00772,"high":0.00776,"low":0.00768,"close":0.00776},{"openTime":1792947600000,"open":0.00774,"high":0.00778,"low":0.00773,"close":0.00775},{"openTime":1792951200000,"open":0.00774,"high":0.00775,"low":0.0077,"close":0.00772},{"openTime":1792954800000,"open":0.00771,"high":0.00772,"low":0.00767,"close":0.00769},{"openTime":1792958400000,"open":0.00769,"high":0.00771,"low":0.00768,"close":0.00768},{"openTime":1792962000000,"open":0.00767,"high":0.00767,"low":0.00762,"close":0.00763},{"openTime":1792965600000,"open":0.00765,"high":0.0077,"low":0.00765,"close":0.00769},{"openTime":1792969200000,"open":0.00767,"high":0.00767,"low":0.00757,"close":0.00761},{"openTime":1792972800000,"open":0.00766,"high":0.0077,"low":0.00764,"close":0.00768},{"openTime":1792976400000,"open":0.00769,"high":0.00771,"low":0.00757,"close":0.0076},{"openTime":1792980000000,"open":0.00759,"high":0.00762,"low":0.00752,"close":0.00754},{"openTime":1792983600000,"open":0.00754,"high":0.00762,"low":0.00752,"close":0.00755},{"openTime":1792987200000,"open":0.00755,"high":0.00766,"low":0.00754,"close":0.00765},{"openTime":1792990800000,"open":0.00765,"high":0.00769,"low":0.00762,"close":0.00763},{"openTime":1792994400000,"open":0.00763,"high":0.00764,"low":0.00752,"close":0.00759},{"openTime":1792998000000,"open":0.00759,"high":0.00761,"low":0.00755,"close":0.00756},{"openTime":1793001600000,"open":0.00755,"high":0.00768,"low":0.00751,"close":0.00763},{"openTime":1793005200000,"open":0.00763,"high":0.00771,"low":0.00761,"close":0.00766},{"openTime":1793008800000,"open":0.00766,"high":0.00768,"low":0.00762,"close":0.00765},{"openTime":1793012400000,"open":0.00764,"high":0.00774,"low":0.00763,"close":0.00773},{"openTime":1793016000000,"open":0.00769,"high":0.00773,"low":0.00768,"close":0.00772},{"openTime":1793019600000,"open":0.00773,"high":0.00776,"low":0.00763,"close":0.00764},{"openTime":1793023200000,"open":0.00764,"high":0.00779,"low":0.00764,"close":0.00779},{"openTime":1793026800000,"open":0.0078,"high":0.00783,"low":0.00775,"close":0.00775},{"openTime":1793030400000,"open":0.00775,"high":0.00776,"low":0.00765,"close":0.0077},{"openTime":1793034000000,"open":0.0077,"high":0.00779,"low":0.0077,"close":0.00773},{"openTime":1793037600000,"open":0.00775,"high":0.00775,"low":0.00768,"close":0.00768},{"openTime":1793041200000,"open":0.00767,"high":0.00771,"low":0.00766,"close":0.00766},{"openTime":1793044800000,"open":0.00767,"high":0.00768,"low":0.00764,"close":0.00765},{"openTime":1793048400000,"open":0.00769,"high":0.0077,"low":0.00763,"close":0.0077},{"openTime":1793052000000,"open":0.00768,"high":0.0077,"low":0.00765,"close":0.00765},{"openTime":1793055600000,"open":0.00764,"high":0.00775,"low":0.00764,"close":0.00775},{"openTime":1793059200000,"open":0.00776,"high":0.00777,"low":0.00773,"close":0.00773},{"openTime":1793062800000,"open":0.00774,"high":0.00774,"low":0.00771,"close":0.00771},{"openTime":1793066400000,"open":0.0077,"high":0.0077,"low":0.00768,"close":0.00769},{"openTime":1793070000000,"open":0.00768,"high":0.00768,"low":0.00765,"close":0.00767},{"openTime":1793073600000,"open":0.00767,"high":0.00768,"low":0.00765,"close":0.00765},{"openTime":1793077200000,"open":0.00767,"high":0.00771,"low":0.00766,"close":0.00771},{"openTime":1793080800000,"open":0.00771,"high":0.00772,"low":0.00768,"close":0.00768},{"openTime":1793084400000,"open":0.00768,"high":0.00772,"low":0.00767,"close":0.0077},{"openTime":1793088000000,"open":0.00769,"high":0.00772,"low":0.00768,"close":0.00768},{"openTime":1793091600000,"open":0.00768,"high":0.0077,"low":0.00763,"close":0.00765},{"openTime":1793095200000,"open":0.00766,"high":0.00767,"low":0.00755,"close":0.00764},{"openTime":1793098800000,"open":0.00767,"high":0.00769,"low":0.00764,"close":0.00764},{"openTime":1793102400000,"open":0.00763,"high":0.00775,"low":0.00762,"close":0.00774},{"openTime":1793106000000,"open":0.00773,"high":0.00774,"low":0.00767,"close":0.00768},{"openTime":1793109600000,"open":0.00768,"high":0.00776,"low":0.00766,"close":0.00775},{"openTime":1793113200000,"open":0.00776,"high":0.00787,"low":0.00776,"close":0.00782},{"openTime":1793116800000,"open":0.00783,"high":0.00787,"low":0.0078,"close":0.00782},{"openTime":1793120400000,"open":0.0078,"high":0.00782,"low":0.00779,"close":0.0078},{"openTime":1793124000000,"open":0.00779,"high":0.00783,"low":0.00779,"close":0.00782},{"openTime":1793127600000,"open":0.00781,"high":0.00789,"low":0.00781,"close":0.00787},{"openTime":1793131200000,"open":0.00784,"high":0.00786,"low":0.00784,"close":0.00786},{"openTime":1793134800000,"open":0.00786,"high":0.00789,"low":0.00783,"close":0.00783},{"openTime":1793138400000,"open":0.00783,"high":0.00784,"low":0.00781,"close":0.00784},{"openTime":1793142000000,"open":0.00785,"high":0.0079,"low":0.00783,"close":0.00786},{"openTime":1793145600000,"open":0.00786,"high":0.00786,"low":0.00783,"close":0.00785},{"openTime":1793149200000,"open":0.00785,"high":0.00791,"low":0.00783,"close":0.00791},{"openTime":1793152800000,"open":0.0079,"high":0.00791,"low":0.00785,"close":0.00785},{"openTime":1793156400000,"open":0.00786,"high":0.00789,"low":0.00785,"close":0.00786},{"openTime":1793160000000,"open":0.00785,"high":0.00787,"low":0.00781,"close":0.00784},{"openTime":1793163600000,"open":0.00783,"high":0.00784,"low":0.00782,"close":0.00782},{"openTime":1793167200000,"open":0.00783,"high":0.00785,"low":0.00781,"close":0.00781},{"openTime":1793170800000,"open":0.00781,"high":0.00785,"low":0.00781,"close":0.00784},{"openTime":1793174400000,"open":0.00784,"high":0.00788,"low":0.00783,"close":0.00785},{"openTime":1793178000000,"open":0.00784,"high":0.00786,"low":0.00782,"close":0.00786},{"openTime":1793181600000,"open":0.00785,"high":0.00785,"low":0.00781,"close":0.00782},{"openTime":1793185200000,"open":0.00781,"high":0.00784,"low":0.00778,"close":0.0078},{"openTime":1793188800000,"open":0.00779,"high":0.00779,"low":0.00766,"close":0.00768},{"openTime":1793192400000,"open":0.00768,"high":0.00771,"low":0.00762,"close":0.00762},{"openTime":1793196000000,"open":0.00763,"high":0.00766,"low":0.00758,"close":0.00765},{"openTime":1793199600000,"open":0.00767,"high":0.00771,"low":0.00767,"close":0.00771},{"openTime":1793203200000,"open":0.00772,"high":0.00773,"low":0.00768,"close":0.00769},{"openTime":1793206800000,"open":0.0077,"high":0.0077,"low":0.00764,"close":0.00767},{"openTime":1793210400000,"open":0.00765,"high":0.0078,"low":0.00765,"close":0.00776},{"openTime":1793214000000,"open":0.00778,"high":0.00786,"low":0.00777,"close":0.00786},{"openTime":1793217600000,"open":0.00787,"high":0.00793,"low":0.00776,"close":0.00784},{"openTime":1793221200000,"open":0.00785,"high":0.00788,"low":0.00782,"close":0.00785},{"openTime":1793224800000,"open":0.00785,"high":0.00785,"low":0.00777,"close":0.00777},{"openTime":1793228400000,"open":0.00776,"high":0.00778,"low":0.00775,"close":0.00777},{"openTime":1793232000000,"open":0.00778,"high":0.00784,"low":0.00777,"close":0.00777},{"openTime":1793235600000,"open":0.00777,"high":0.00779,"low":0.0076,"close":0.00761},{"openTime":1793239200000,"open":0.0076,"high":0.00763,"low":0.00752,"close":0.00758},{"openTime":1793242800000,"open":0.00761,"high":0.00761,"low":0.00753,"close":0.00753},{"openTime":1793246400000,"open":0.00755,"high":0.00761,"low":0.00752,"close":0.00761},{"openTime":1793250000000,"open":0.00762,"high":0.00769,"low":0.00762,"close":0.00762},{"openTime":1793253600000,"open":0.00762,"high":0.00762,"low":0.00761,"close":0.00762}],"levels":[{"price":0.00744,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.36},{"price":0.00671,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-11.94},{"price":0.00598,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-21.52},{"price":0.00577,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-24.28},{"price":0.008073,"kind":"fib","distanceFromLastClosePct":5.94},{"price":0.00825,"kind":"fib","distanceFromLastClosePct":8.27},{"price":0.008427,"kind":"fib","distanceFromLastClosePct":10.59}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.6434,"movePct":3.2,"quoteVolume24h":281872.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06803,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.07036,"high":0.07094,"low":0.07029,"close":0.07039},{"openTime":1792569600000,"open":0.07036,"high":0.0707,"low":0.07019,"close":0.07067},{"openTime":1792573200000,"open":0.07066,"high":0.07074,"low":0.07063,"close":0.07072},{"openTime":1792576800000,"open":0.07072,"high":0.07079,"low":0.07068,"close":0.07074},{"openTime":1792580400000,"open":0.07077,"high":0.071,"low":0.07076,"close":0.07099},{"openTime":1792584000000,"open":0.071,"high":0.07103,"low":0.07021,"close":0.07025},{"openTime":1792587600000,"open":0.07026,"high":0.07087,"low":0.07023,"close":0.07058},{"openTime":1792591200000,"open":0.07056,"high":0.07056,"low":0.07012,"close":0.07032},{"openTime":1792594800000,"open":0.07031,"high":0.0706,"low":0.07026,"close":0.07039},{"openTime":1792598400000,"open":0.07034,"high":0.07037,"low":0.07003,"close":0.07008},{"openTime":1792602000000,"open":0.07004,"high":0.07031,"low":0.06996,"close":0.0702},{"openTime":1792605600000,"open":0.0702,"high":0.07036,"low":0.07008,"close":0.07011},{"openTime":1792609200000,"open":0.07008,"high":0.07023,"low":0.06999,"close":0.07006},{"openTime":1792612800000,"open":0.07003,"high":0.07017,"low":0.06999,"close":0.07008},{"openTime":1792616400000,"open":0.07007,"high":0.07013,"low":0.06991,"close":0.06991},{"openTime":1792620000000,"open":0.06991,"high":0.07002,"low":0.0696,"close":0.06965},{"openTime":1792623600000,"open":0.06965,"high":0.07002,"low":0.06964,"close":0.06992},{"openTime":1792627200000,"open":0.06997,"high":0.07022,"low":0.06995,"close":0.07008},{"openTime":1792630800000,"open":0.0701,"high":0.0703,"low":0.06996,"close":0.07017},{"openTime":1792634400000,"open":0.07018,"high":0.07023,"low":0.06998,"close":0.07002},{"openTime":1792638000000,"open":0.07002,"high":0.07031,"low":0.07002,"close":0.07024},{"openTime":1792641600000,"open":0.07025,"high":0.07038,"low":0.07016,"close":0.07024},{"openTime":1792645200000,"open":0.07026,"high":0.07028,"low":0.07,"close":0.0701},{"openTime":1792648800000,"open":0.07012,"high":0.07014,"low":0.06983,"close":0.07009},{"openTime":1792652400000,"open":0.07005,"high":0.0703,"low":0.06992,"close":0.07025},{"openTime":1792656000000,"open":0.07027,"high":0.07032,"low":0.06989,"close":0.07003},{"openTime":1792659600000,"open":0.06998,"high":0.07001,"low":0.0698,"close":0.06993},{"openTime":1792663200000,"open":0.06994,"high":0.07006,"low":0.0699,"close":0.07002},{"openTime":1792666800000,"open":0.07001,"high":0.07006,"low":0.06995,"close":0.07002},{"openTime":1792670400000,"open":0.07003,"high":0.07018,"low":0.07001,"close":0.07009},{"openTime":1792674000000,"open":0.07006,"high":0.0704,"low":0.06998,"close":0.0703},{"openTime":1792677600000,"open":0.07034,"high":0.07063,"low":0.07034,"close":0.07054},{"openTime":1792681200000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0703},{"openTime":1792684800000,"open":0.0703,"high":0.07042,"low":0.07019,"close":0.07026},{"openTime":1792688400000,"open":0.07021,"high":0.07036,"low":0.07016,"close":0.07034},{"openTime":1792692000000,"open":0.07038,"high":0.07041,"low":0.07024,"close":0.07035},{"openTime":1792695600000,"open":0.07036,"high":0.07039,"low":0.07022,"close":0.07026},{"openTime":1792699200000,"open":0.07031,"high":0.07034,"low":0.07026,"close":0.07028},{"openTime":1792702800000,"open":0.07033,"high":0.0704,"low":0.07027,"close":0.07036},{"openTime":1792706400000,"open":0.07041,"high":0.07045,"low":0.07022,"close":0.07022},{"openTime":1792710000000,"open":0.07023,"high":0.07036,"low":0.07013,"close":0.07036},{"openTime":1792713600000,"open":0.07036,"high":0.07039,"low":0.07024,"close":0.07029},{"openTime":1792717200000,"open":0.07028,"high":0.07038,"low":0.07017,"close":0.07025},{"openTime":1792720800000,"open":0.0702,"high":0.07025,"low":0.06999,"close":0.07014},{"openTime":1792724400000,"open":0.07015,"high":0.07027,"low":0.07005,"close":0.07024},{"openTime":1792728000000,"open":0.07023,"high":0.07028,"low":0.07009,"close":0.07018},{"openTime":1792731600000,"open":0.07017,"high":0.07027,"low":0.07015,"close":0.07016},{"openTime":1792735200000,"open":0.07016,"high":0.07024,"low":0.07008,"close":0.0702},{"openTime":1792738800000,"open":0.07021,"high":0.07024,"low":0.07011,"close":0.07012},{"openTime":1792742400000,"open":0.07012,"high":0.07032,"low":0.07012,"close":0.07024},{"openTime":1792746000000,"open":0.07023,"high":0.07033,"low":0.07011,"close":0.07031},{"openTime":1792749600000,"open":0.07034,"high":0.07064,"low":0.07034,"close":0.07064},{"openTime":1792753200000,"open":0.07064,"high":0.07078,"low":0.07058,"close":0.07078},{"openTime":1792756800000,"open":0.07083,"high":0.07113,"low":0.07024,"close":0.07035},{"openTime":1792760400000,"open":0.07032,"high":0.07036,"low":0.06984,"close":0.07022},{"openTime":1792764000000,"open":0.07021,"high":0.07021,"low":0.06995,"close":0.06999},{"openTime":1792767600000,"open":0.06996,"high":0.07004,"low":0.0697,"close":0.07004},{"openTime":1792771200000,"open":0.07001,"high":0.07021,"low":0.07,"close":0.07017},{"openTime":1792774800000,"open":0.07016,"high":0.07034,"low":0.0701,"close":0.07032},{"openTime":1792778400000,"open":0.07031,"high":0.07041,"low":0.07025,"close":0.07031},{"openTime":1792782000000,"open":0.07031,"high":0.07038,"low":0.07009,"close":0.0701},{"openTime":1792785600000,"open":0.07009,"high":0.07009,"low":0.06984,"close":0.06995},{"openTime":1792789200000,"open":0.06994,"high":0.06994,"low":0.06925,"close":0.06926},{"openTime":1792792800000,"open":0.06924,"high":0.06924,"low":0.06803,"close":0.06885},{"openTime":1792796400000,"open":0.0689,"high":0.07036,"low":0.06876,"close":0.07027},{"openTime":1792800000000,"open":0.07023,"high":0.07056,"low":0.07012,"close":0.07014},{"openTime":1792803600000,"open":0.07017,"high":0.07026,"low":0.07001,"close":0.07011},{"openTime":1792807200000,"open":0.07012,"high":0.07022,"low":0.07002,"close":0.07006},{"openTime":1792810800000,"open":0.07007,"high":0.07012,"low":0.06997,"close":0.06997},{"openTime":1792814400000,"open":0.06995,"high":0.07035,"low":0.06985,"close":0.07019},{"openTime":1792818000000,"open":0.07019,"high":0.07028,"low":0.07017,"close":0.07018},{"openTime":1792821600000,"open":0.07017,"high":0.07023,"low":0.07004,"close":0.07008},{"openTime":1792825200000,"open":0.07008,"high":0.07008,"low":0.06992,"close":0.06994},{"openTime":1792828800000,"open":0.06993,"high":0.07022,"low":0.0699,"close":0.07012},{"openTime":1792832400000,"open":0.07012,"high":0.07058,"low":0.07006,"close":0.07027},{"openTime":1792836000000,"open":0.07027,"high":0.07049,"low":0.07027,"close":0.07041},{"openTime":1792839600000,"open":0.07042,"high":0.0705,"low":0.07023,"close":0.07032},{"openTime":1792843200000,"open":0.07034,"high":0.07043,"low":0.07028,"close":0.07037},{"openTime":1792846800000,"open":0.07039,"high":0.07048,"low":0.07031,"close":0.07032},{"openTime":1792850400000,"open":0.07034,"high":0.07052,"low":0.07023,"close":0.07044},{"openTime":1792854000000,"open":0.07045,"high":0.07055,"low":0.07025,"close":0.07039},{"openTime":1792857600000,"open":0.07044,"high":0.07052,"low":0.07034,"close":0.07052},{"openTime":1792861200000,"open":0.07052,"high":0.07057,"low":0.07043,"close":0.07055},{"openTime":1792864800000,"open":0.07055,"high":0.07056,"low":0.0704,"close":0.07041},{"openTime":1792868400000,"open":0.0704,"high":0.07042,"low":0.07033,"close":0.07034},{"openTime":1792872000000,"open":0.07035,"high":0.07045,"low":0.07031,"close":0.07042},{"openTime":1792875600000,"open":0.07041,"high":0.07087,"low":0.07041,"close":0.0706},{"openTime":1792879200000,"open":0.07059,"high":0.0707,"low":0.07053,"close":0.07066},{"openTime":1792882800000,"open":0.07066,"high":0.07075,"low":0.07065,"close":0.07072},{"openTime":1792886400000,"open":0.07072,"high":0.07072,"low":0.0706,"close":0.07066},{"openTime":1792890000000,"open":0.07065,"high":0.0707,"low":0.07056,"close":0.07068},{"openTime":1792893600000,"open":0.07068,"high":0.07091,"low":0.0706,"close":0.07078},{"openTime":1792897200000,"open":0.07076,"high":0.07079,"low":0.07068,"close":0.07078},{"openTime":1792900800000,"open":0.07079,"high":0.07116,"low":0.07061,"close":0.07061},{"openTime":1792904400000,"open":0.07064,"high":0.07071,"low":0.07025,"close":0.0703},{"openTime":1792908000000,"open":0.0703,"high":0.07046,"low":0.07025,"close":0.0703},{"openTime":1792911600000,"open":0.0703,"high":0.07035,"low":0.07019,"close":0.07032},{"openTime":1792915200000,"open":0.07033,"high":0.07041,"low":0.07026,"close":0.07033},{"openTime":1792918800000,"open":0.0703,"high":0.07042,"low":0.07028,"close":0.07039},{"openTime":1792922400000,"open":0.0704,"high":0.07052,"low":0.07038,"close":0.07052},{"openTime":1792926000000,"open":0.07052,"high":0.07063,"low":0.07051,"close":0.07057},{"openTime":1792929600000,"open":0.07057,"high":0.07097,"low":0.07055,"close":0.07075},{"openTime":1792933200000,"open":0.07077,"high":0.07077,"low":0.07062,"close":0.0707},{"openTime":1792936800000,"open":0.07067,"high":0.07078,"low":0.0706,"close":0.07063},{"openTime":1792940400000,"open":0.07066,"high":0.07068,"low":0.07045,"close":0.07048},{"openTime":1792944000000,"open":0.07047,"high":0.07056,"low":0.07044,"close":0.07052},{"openTime":1792947600000,"open":0.07047,"high":0.07048,"low":0.0704,"close":0.07041},{"openTime":1792951200000,"open":0.07042,"high":0.07042,"low":0.07023,"close":0.07035},{"openTime":1792954800000,"open":0.07035,"high":0.07047,"low":0.07034,"close":0.07043},{"openTime":1792958400000,"open":0.07046,"high":0.07058,"low":0.0704,"close":0.07055},{"openTime":1792962000000,"open":0.07055,"high":0.0706,"low":0.0705,"close":0.07053},{"openTime":1792965600000,"open":0.07052,"high":0.07061,"low":0.07048,"close":0.07053},{"openTime":1792969200000,"open":0.07053,"high":0.07055,"low":0.07038,"close":0.07051},{"openTime":1792972800000,"open":0.0705,"high":0.07054,"low":0.07043,"close":0.0705},{"openTime":1792976400000,"open":0.07051,"high":0.07054,"low":0.07023,"close":0.07027},{"openTime":1792980000000,"open":0.07025,"high":0.0703,"low":0.07012,"close":0.07018},{"openTime":1792983600000,"open":0.07017,"high":0.07028,"low":0.06999,"close":0.07003},{"openTime":1792987200000,"open":0.07,"high":0.07,"low":0.06899,"close":0.06967},{"openTime":1792990800000,"open":0.06966,"high":0.07014,"low":0.06959,"close":0.07011},{"openTime":1792994400000,"open":0.07005,"high":0.07011,"low":0.06985,"close":0.06989},{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06887,"close":0.06888}],"levels":[{"price":0.06803,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.23},{"price":0.06478,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-5.95},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-12.04},{"price":0.05625,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":-18.34},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-23.04},{"price":0.05164,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-25.03},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-34.36},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-36.66},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-41.86},{"price":0.069222,"kind":"fib","distanceFromLastClosePct":0.5},{"price":0.0696,"kind":"fib","distanceFromLastClosePct":1.05},{"price":0.069978,"kind":"fib","distanceFromLastClosePct":1.59}]}},{"key":"BARDUSDT|bottom","symbol":"BARDUSDT","kind":"bottom","probability":0.6429,"movePct":9.45,"quoteVolume24h":129051.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1077,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.1119,"high":0.1126,"low":0.1117,"close":0.1123},{"openTime":1792569600000,"open":0.1124,"high":0.1124,"low":0.1119,"close":0.1119},{"openTime":1792573200000,"open":0.112,"high":0.1125,"low":0.1119,"close":0.1122},{"openTime":1792576800000,"open":0.1121,"high":0.1122,"low":0.1119,"close":0.112},{"openTime":1792580400000,"open":0.1121,"high":0.1129,"low":0.1121,"close":0.1128},{"openTime":1792584000000,"open":0.1128,"high":0.1129,"low":0.1122,"close":0.1125},{"openTime":1792587600000,"open":0.1125,"high":0.1131,"low":0.1119,"close":0.1121},{"openTime":1792591200000,"open":0.112,"high":0.1132,"low":0.1118,"close":0.113},{"openTime":1792594800000,"open":0.113,"high":0.1138,"low":0.1129,"close":0.1137},{"openTime":1792598400000,"open":0.1137,"high":0.1137,"low":0.113,"close":0.1135},{"openTime":1792602000000,"open":0.1134,"high":0.1135,"low":0.113,"close":0.1131},{"openTime":1792605600000,"open":0.1132,"high":0.1144,"low":0.1132,"close":0.1132},{"openTime":1792609200000,"open":0.1129,"high":0.1133,"low":0.1127,"close":0.1132},{"openTime":1792612800000,"open":0.1131,"high":0.1135,"low":0.1129,"close":0.1134},{"openTime":1792616400000,"open":0.1133,"high":0.1134,"low":0.113,"close":0.1131},{"openTime":1792620000000,"open":0.1129,"high":0.1129,"low":0.112,"close":0.1121},{"openTime":1792623600000,"open":0.1121,"high":0.1124,"low":0.1115,"close":0.1116},{"openTime":1792627200000,"open":0.1119,"high":0.1132,"low":0.1117,"close":0.1124},{"openTime":1792630800000,"open":0.1123,"high":0.1126,"low":0.1106,"close":0.111},{"openTime":1792634400000,"open":0.111,"high":0.111,"low":0.1096,"close":0.1096},{"openTime":1792638000000,"open":0.1098,"high":0.11,"low":0.1089,"close":0.1092},{"openTime":1792641600000,"open":0.1095,"high":0.1095,"low":0.1088,"close":0.109},{"openTime":1792645200000,"open":0.1092,"high":0.1093,"low":0.1083,"close":0.1085},{"openTime":1792648800000,"open":0.1084,"high":0.1087,"low":0.1081,"close":0.1083},{"openTime":1792652400000,"open":0.1082,"high":0.1082,"low":0.1078,"close":0.1081},{"openTime":1792656000000,"open":0.1081,"high":0.1082,"low":0.1074,"close":0.1074},{"openTime":1792659600000,"open":0.1072,"high":0.108,"low":0.1072,"close":0.108},{"openTime":1792663200000,"open":0.1081,"high":0.1086,"low":0.1078,"close":0.1079},{"openTime":1792666800000,"open":0.1081,"high":0.1085,"low":0.108,"close":0.1084},{"openTime":1792670400000,"open":0.1084,"high":0.1084,"low":0.1078,"close":0.1078},{"openTime":1792674000000,"open":0.1078,"high":0.1084,"low":0.1074,"close":0.108},{"openTime":1792677600000,"open":0.1082,"high":0.1082,"low":0.1073,"close":0.1073},{"openTime":1792681200000,"open":0.1074,"high":0.1074,"low":0.1062,"close":0.1069},{"openTime":1792684800000,"open":0.107,"high":0.107,"low":0.1056,"close":0.1064},{"openTime":1792688400000,"open":0.1063,"high":0.1071,"low":0.1063,"close":0.1068},{"openTime":1792692000000,"open":0.1068,"high":0.1068,"low":0.1064,"close":0.1068},{"openTime":1792695600000,"open":0.1067,"high":0.1072,"low":0.1065,"close":0.1067},{"openTime":1792699200000,"open":0.1069,"high":0.1069,"low":0.1062,"close":0.1063},{"openTime":1792702800000,"open":0.1065,"high":0.1075,"low":0.1065,"close":0.1074},{"openTime":1792706400000,"open":0.1075,"high":0.1077,"low":0.107,"close":0.1073},{"openTime":1792710000000,"open":0.1073,"high":0.1074,"low":0.1067,"close":0.1072},{"openTime":1792713600000,"open":0.1071,"high":0.1076,"low":0.1069,"close":0.1076},{"openTime":1792717200000,"open":0.1078,"high":0.1087,"low":0.1073,"close":0.1079},{"openTime":1792720800000,"open":0.1078,"high":0.1094,"low":0.1078,"close":0.1094},{"openTime":1792724400000,"open":0.1094,"high":0.1095,"low":0.1092,"close":0.1093},{"openTime":1792728000000,"open":0.1093,"high":0.1096,"low":0.1091,"close":0.1094},{"openTime":1792731600000,"open":0.1094,"high":0.1102,"low":0.1094,"close":0.1095},{"openTime":1792735200000,"open":0.1095,"high":0.11,"low":0.1095,"close":0.1098},{"openTime":1792738800000,"open":0.1097,"high":0.1098,"low":0.1092,"close":0.1093},{"openTime":1792742400000,"open":0.1093,"high":0.1103,"low":0.1093,"close":0.1103},{"openTime":1792746000000,"open":0.1101,"high":0.1103,"low":0.1094,"close":0.1096},{"openTime":1792749600000,"open":0.1095,"high":0.1115,"low":0.1095,"close":0.1113},{"openTime":1792753200000,"open":0.1112,"high":0.112,"low":0.1109,"close":0.1117},{"openTime":1792756800000,"open":0.1117,"high":0.1117,"low":0.1108,"close":0.1112},{"openTime":1792760400000,"open":0.1112,"high":0.1113,"low":0.1103,"close":0.1111},{"openTime":1792764000000,"open":0.1111,"high":0.1118,"low":0.1094,"close":0.1116},{"openTime":1792767600000,"open":0.1116,"high":0.1148,"low":0.1115,"close":0.1147},{"openTime":1792771200000,"open":0.1146,"high":0.116,"low":0.1139,"close":0.1139},{"openTime":1792774800000,"open":0.114,"high":0.1155,"low":0.1139,"close":0.1147},{"openTime":1792778400000,"open":0.1147,"high":0.1162,"low":0.1143,"close":0.1157},{"openTime":1792782000000,"open":0.1155,"high":0.1158,"low":0.1131,"close":0.1133},{"openTime":1792785600000,"open":0.1134,"high":0.1142,"low":0.1127,"close":0.1134},{"openTime":1792789200000,"open":0.1135,"high":0.1137,"low":0.1127,"close":0.1134},{"openTime":1792792800000,"open":0.1133,"high":0.114,"low":0.1109,"close":0.1119},{"openTime":1792796400000,"open":0.1119,"high":0.1136,"low":0.111,"close":0.1136},{"openTime":1792800000000,"open":0.1136,"high":0.115,"low":0.1124,"close":0.115},{"openTime":1792803600000,"open":0.1149,"high":0.1159,"low":0.1147,"close":0.1153},{"openTime":1792807200000,"open":0.1155,"high":0.1167,"low":0.1141,"close":0.1141},{"openTime":1792810800000,"open":0.114,"high":0.1152,"low":0.113,"close":0.1149},{"openTime":1792814400000,"open":0.1148,"high":0.1154,"low":0.1145,"close":0.1149},{"openTime":1792818000000,"open":0.1148,"high":0.1168,"low":0.1148,"close":0.1163},{"openTime":1792821600000,"open":0.1161,"high":0.1165,"low":0.1156,"close":0.1159},{"openTime":1792825200000,"open":0.1159,"high":0.1171,"low":0.1155,"close":0.1171},{"openTime":1792828800000,"open":0.1169,"high":0.1176,"low":0.1164,"close":0.1168},{"openTime":1792832400000,"open":0.1169,"high":0.1188,"low":0.1165,"close":0.1188},{"openTime":1792836000000,"open":0.1189,"high":0.1206,"low":0.1185,"close":0.1192},{"openTime":1792839600000,"open":0.1192,"high":0.12,"low":0.1163,"close":0.1185},{"openTime":1792843200000,"open":0.1184,"high":0.119,"low":0.1148,"close":0.1153},{"openTime":1792846800000,"open":0.1152,"high":0.1152,"low":0.1119,"close":0.1135},{"openTime":1792850400000,"open":0.1134,"high":0.1145,"low":0.1117,"close":0.1134},{"openTime":1792854000000,"open":0.1133,"high":0.1138,"low":0.1108,"close":0.1125},{"openTime":1792857600000,"open":0.1124,"high":0.114,"low":0.1119,"close":0.1133},{"openTime":1792861200000,"open":0.1134,"high":0.1136,"low":0.1123,"close":0.1123},{"openTime":1792864800000,"open":0.1122,"high":0.1136,"low":0.1122,"close":0.1135},{"openTime":1792868400000,"open":0.1133,"high":0.1143,"low":0.1126,"close":0.1138},{"openTime":1792872000000,"open":0.1138,"high":0.1159,"low":0.1138,"close":0.1152},{"openTime":1792875600000,"open":0.1152,"high":0.1158,"low":0.1141,"close":0.1158},{"openTime":1792879200000,"open":0.1156,"high":0.1156,"low":0.1142,"close":0.1146},{"openTime":1792882800000,"open":0.1146,"high":0.1159,"low":0.114,"close":0.1153},{"openTime":1792886400000,"open":0.1153,"high":0.1179,"low":0.1135,"close":0.1135},{"openTime":1792890000000,"open":0.1135,"high":0.1137,"low":0.1115,"close":0.1115},{"openTime":1792893600000,"open":0.1116,"high":0.1132,"low":0.1115,"close":0.1128},{"openTime":1792897200000,"open":0.1127,"high":0.1139,"low":0.1125,"close":0.1135},{"openTime":1792900800000,"open":0.1135,"high":0.114,"low":0.1127,"close":0.1134},{"openTime":1792904400000,"open":0.1133,"high":0.1133,"low":0.1119,"close":0.1124},{"openTime":1792908000000,"open":0.1124,"high":0.1124,"low":0.1118,"close":0.1121},{"openTime":1792911600000,"open":0.112,"high":0.1129,"low":0.1115,"close":0.1119},{"openTime":1792915200000,"open":0.1119,"high":0.1122,"low":0.1091,"close":0.1103},{"openTime":1792918800000,"open":0.1104,"high":0.1108,"low":0.1094,"close":0.1104},{"openTime":1792922400000,"open":0.1104,"high":0.1107,"low":0.1096,"close":0.11},{"openTime":1792926000000,"open":0.1099,"high":0.1132,"low":0.1092,"close":0.1127},{"openTime":1792929600000,"open":0.1124,"high":0.1171,"low":0.112,"close":0.1138},{"openTime":1792933200000,"open":0.1138,"high":0.1149,"low":0.111,"close":0.1112},{"openTime":1792936800000,"open":0.1112,"high":0.113,"low":0.1104,"close":0.1129},{"openTime":1792940400000,"open":0.1129,"high":0.1134,"low":0.1126,"close":0.1127},{"openTime":1792944000000,"open":0.1126,"high":0.1148,"low":0.1126,"close":0.1148},{"openTime":1792947600000,"open":0.1148,"high":0.115,"low":0.1137,"close":0.114},{"openTime":1792951200000,"open":0.1138,"high":0.1145,"low":0.1133,"close":0.1137},{"openTime":1792954800000,"open":0.1135,"high":0.114,"low":0.1135,"close":0.1136},{"openTime":1792958400000,"open":0.1136,"high":0.114,"low":0.1135,"close":0.1136},{"openTime":1792962000000,"open":0.1133,"high":0.1133,"low":0.1124,"close":0.1124},{"openTime":1792965600000,"open":0.1125,"high":0.1137,"low":0.1125,"close":0.113},{"openTime":1792969200000,"open":0.1129,"high":0.1139,"low":0.1118,"close":0.1137},{"openTime":1792972800000,"open":0.1138,"high":0.1139,"low":0.1127,"close":0.113},{"openTime":1792976400000,"open":0.1133,"high":0.1139,"low":0.1104,"close":0.1111},{"openTime":1792980000000,"open":0.1111,"high":0.1118,"low":0.11,"close":0.1102},{"openTime":1792983600000,"open":0.1101,"high":0.1109,"low":0.1098,"close":0.1102},{"openTime":1792987200000,"open":0.1103,"high":0.1125,"low":0.1102,"close":0.1125},{"openTime":1792990800000,"open":0.1123,"high":0.1126,"low":0.112,"close":0.1122},{"openTime":1792994400000,"open":0.112,"high":0.112,"low":0.1108,"close":0.1111},{"openTime":1792998000000,"open":0.1111,"high":0.1115,"low":0.11,"close":0.1103},{"openTime":1793001600000,"open":0.1102,"high":0.1116,"low":0.1097,"close":0.1112},{"openTime":1793005200000,"open":0.111,"high":0.1114,"low":0.1106,"close":0.1111},{"openTime":1793008800000,"open":0.1108,"high":0.1123,"low":0.1103,"close":0.1114},{"openTime":1793012400000,"open":0.1112,"high":0.1122,"low":0.111,"close":0.1119},{"openTime":1793016000000,"open":0.1117,"high":0.1121,"low":0.1114,"close":0.1116},{"openTime":1793019600000,"open":0.1112,"high":0.1116,"low":0.11,"close":0.1102},{"openTime":1793023200000,"open":0.1102,"high":0.1116,"low":0.1099,"close":0.1116},{"openTime":1793026800000,"open":0.1118,"high":0.1119,"low":0.1113,"close":0.1113},{"openTime":1793030400000,"open":0.1113,"high":0.1113,"low":0.1101,"close":0.1105},{"openTime":1793034000000,"open":0.1107,"high":0.113,"low":0.1107,"close":0.112},{"openTime":1793037600000,"open":0.112,"high":0.1121,"low":0.1107,"close":0.1108},{"openTime":1793041200000,"open":0.1109,"high":0.1113,"low":0.1107,"close":0.1108},{"openTime":1793044800000,"open":0.1107,"high":0.1112,"low":0.1106,"close":0.1108},{"openTime":1793048400000,"open":0.1111,"high":0.1119,"low":0.1105,"close":0.1117},{"openTime":1793052000000,"open":0.1116,"high":0.1117,"low":0.111,"close":0.1112},{"openTime":1793055600000,"open":0.1112,"high":0.1121,"low":0.1108,"close":0.1121},{"openTime":1793059200000,"open":0.1122,"high":0.1131,"low":0.1109,"close":0.1109},{"openTime":1793062800000,"open":0.1109,"high":0.1113,"low":0.1099,"close":0.11},{"openTime":1793066400000,"open":0.1101,"high":0.1101,"low":0.1096,"close":0.1096},{"openTime":1793070000000,"open":0.1094,"high":0.1098,"low":0.109,"close":0.1097},{"openTime":1793073600000,"open":0.1097,"high":0.11,"low":0.1088,"close":0.1093},{"openTime":1793077200000,"open":0.1093,"high":0.1098,"low":0.109,"close":0.1098},{"openTime":1793080800000,"open":0.1098,"high":0.1103,"low":0.1093,"close":0.1093},{"openTime":1793084400000,"open":0.1095,"high":0.11,"low":0.1095,"close":0.1095},{"openTime":1793088000000,"open":0.1093,"high":0.1097,"low":0.1088,"close":0.1088},{"openTime":1793091600000,"open":0.1088,"high":0.109,"low":0.1081,"close":0.1084},{"openTime":1793095200000,"open":0.1082,"high":0.1095,"low":0.1079,"close":0.1092},{"openTime":1793098800000,"open":0.1093,"high":0.1095,"low":0.1085,"close":0.1087},{"openTime":1793102400000,"open":0.1086,"high":0.1097,"low":0.1084,"close":0.1095},{"openTime":1793106000000,"open":0.1093,"high":0.1104,"low":0.1087,"close":0.1102},{"openTime":1793109600000,"open":0.1101,"high":0.1105,"low":0.1097,"close":0.1103},{"openTime":1793113200000,"open":0.1104,"high":0.1112,"low":0.11,"close":0.1108},{"openTime":1793116800000,"open":0.1109,"high":0.1122,"low":0.1107,"close":0.1122},{"openTime":1793120400000,"open":0.112,"high":0.112,"low":0.1105,"close":0.1105},{"openTime":1793124000000,"open":0.1105,"high":0.1105,"low":0.1099,"close":0.1105},{"openTime":1793127600000,"open":0.1105,"high":0.1109,"low":0.1101,"close":0.1104},{"openTime":1793131200000,"open":0.1102,"high":0.1106,"low":0.1102,"close":0.1103},{"openTime":1793134800000,"open":0.1104,"high":0.1113,"low":0.1101,"close":0.1108},{"openTime":1793138400000,"open":0.1107,"high":0.1109,"low":0.1107,"close":0.1108},{"openTime":1793142000000,"open":0.111,"high":0.1113,"low":0.1107,"close":0.1111},{"openTime":1793145600000,"open":0.1111,"high":0.1115,"low":0.11,"close":0.1108},{"openTime":1793149200000,"open":0.1107,"high":0.1121,"low":0.1106,"close":0.1117},{"openTime":1793152800000,"open":0.1116,"high":0.1116,"low":0.1109,"close":0.1113},{"openTime":1793156400000,"open":0.1112,"high":0.1113,"low":0.1105,"close":0.1105},{"openTime":1793160000000,"open":0.1106,"high":0.1106,"low":0.1099,"close":0.1104},{"openTime":1793163600000,"open":0.1102,"high":0.1104,"low":0.11,"close":0.11},{"openTime":1793167200000,"open":0.1099,"high":0.1108,"low":0.1099,"close":0.1105},{"openTime":1793170800000,"open":0.1105,"high":0.1116,"low":0.1103,"close":0.1109},{"openTime":1793174400000,"open":0.111,"high":0.1117,"low":0.1108,"close":0.1117},{"openTime":1793178000000,"open":0.1116,"high":0.1121,"low":0.1115,"close":0.112},{"openTime":1793181600000,"open":0.112,"high":0.1121,"low":0.1115,"close":0.1115},{"openTime":1793185200000,"open":0.1114,"high":0.1119,"low":0.1112,"close":0.1114},{"openTime":1793188800000,"open":0.1111,"high":0.1113,"low":0.1099,"close":0.1102},{"openTime":1793192400000,"open":0.1103,"high":0.1104,"low":0.1086,"close":0.1093},{"openTime":1793196000000,"open":0.1091,"high":0.1095,"low":0.1084,"close":0.1095},{"openTime":1793199600000,"open":0.1096,"high":0.11,"low":0.1094,"close":0.1096},{"openTime":1793203200000,"open":0.1095,"high":0.1096,"low":0.1088,"close":0.1092},{"openTime":1793206800000,"open":0.1092,"high":0.1094,"low":0.1085,"close":0.1093},{"openTime":1793210400000,"open":0.1091,"high":0.1111,"low":0.109,"close":0.1105},{"openTime":1793214000000,"open":0.1107,"high":0.1116,"low":0.1105,"close":0.1116},{"openTime":1793217600000,"open":0.1117,"high":0.1123,"low":0.1104,"close":0.111},{"openTime":1793221200000,"open":0.1111,"high":0.1121,"low":0.1109,"close":0.1119},{"openTime":1793224800000,"open":0.1118,"high":0.1119,"low":0.1113,"close":0.1115},{"openTime":1793228400000,"open":0.1112,"high":0.1116,"low":0.1111,"close":0.1116},{"openTime":1793232000000,"open":0.1116,"high":0.1123,"low":0.1113,"close":0.1114},{"openTime":1793235600000,"open":0.1115,"high":0.1116,"low":0.1082,"close":0.1085},{"openTime":1793239200000,"open":0.1085,"high":0.109,"low":0.1077,"close":0.1087},{"openTime":1793242800000,"open":0.1094,"high":0.1094,"low":0.1082,"close":0.1084},{"openTime":1793246400000,"open":0.1083,"high":0.109,"low":0.1082,"close":0.1088},{"openTime":1793250000000,"open":0.1089,"high":0.1099,"low":0.1089,"close":0.1093},{"openTime":1793253600000,"open":0.1093,"high":0.1093,"low":0.1092,"close":0.1092}],"levels":[{"price":0.1077,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.37},{"price":0.1021,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-6.5},{"price":0.11133,"kind":"fib","distanceFromLastClosePct":1.95},{"price":0.1131,"kind":"fib","distanceFromLastClosePct":3.57},{"price":0.11487,"kind":"fib","distanceFromLastClosePct":5.19}]}},{"key":"KERNELUSDT|bottom","symbol":"KERNELUSDT","kind":"bottom","probability":0.6425,"movePct":20.97,"quoteVolume24h":298810.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0457,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.0456,"high":0.046,"low":0.0456,"close":0.0457},{"openTime":1792569600000,"open":0.0458,"high":0.0463,"low":0.0457,"close":0.046},{"openTime":1792573200000,"open":0.046,"high":0.0463,"low":0.046,"close":0.0462},{"openTime":1792576800000,"open":0.0461,"high":0.0465,"low":0.0461,"close":0.0462},{"openTime":1792580400000,"open":0.0462,"high":0.0463,"low":0.0458,"close":0.0461},{"openTime":1792584000000,"open":0.0461,"high":0.0462,"low":0.0459,"close":0.046},{"openTime":1792587600000,"open":0.0461,"high":0.0463,"low":0.0457,"close":0.0459},{"openTime":1792591200000,"open":0.0458,"high":0.0463,"low":0.0457,"close":0.046},{"openTime":1792594800000,"open":0.046,"high":0.0465,"low":0.046,"close":0.0464},{"openTime":1792598400000,"open":0.0464,"high":0.0466,"low":0.0463,"close":0.0465},{"openTime":1792602000000,"open":0.0465,"high":0.0469,"low":0.0464,"close":0.0468},{"openTime":1792605600000,"open":0.0469,"high":0.0472,"low":0.0469,"close":0.0469},{"openTime":1792609200000,"open":0.0469,"high":0.0476,"low":0.0469,"close":0.0476},{"openTime":1792612800000,"open":0.0475,"high":0.0482,"low":0.0475,"close":0.0481},{"openTime":1792616400000,"open":0.0481,"high":0.0483,"low":0.0475,"close":0.0475},{"openTime":1792620000000,"open":0.0476,"high":0.0478,"low":0.0473,"close":0.0476},{"openTime":1792623600000,"open":0.0475,"high":0.0476,"low":0.0472,"close":0.0474},{"openTime":1792627200000,"open":0.0474,"high":0.0479,"low":0.0469,"close":0.0475},{"openTime":1792630800000,"open":0.0475,"high":0.0476,"low":0.0468,"close":0.0469},{"openTime":1792634400000,"open":0.0469,"high":0.0472,"low":0.0468,"close":0.047},{"openTime":1792638000000,"open":0.0471,"high":0.0471,"low":0.0463,"close":0.0467},{"openTime":1792641600000,"open":0.0467,"high":0.0467,"low":0.0462,"close":0.0462},{"openTime":1792645200000,"open":0.0463,"high":0.0464,"low":0.0462,"close":0.0462},{"openTime":1792648800000,"open":0.0462,"high":0.0463,"low":0.0461,"close":0.0461},{"openTime":1792652400000,"open":0.0461,"high":0.0465,"low":0.0461,"close":0.0463},{"openTime":1792656000000,"open":0.0464,"high":0.0467,"low":0.0462,"close":0.0465},{"openTime":1792659600000,"open":0.0465,"high":0.0469,"low":0.0463,"close":0.0469},{"openTime":1792663200000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1792666800000,"open":0.0471,"high":0.0485,"low":0.0468,"close":0.0471},{"openTime":1792670400000,"open":0.0471,"high":0.0471,"low":0.0465,"close":0.047},{"openTime":1792674000000,"open":0.047,"high":0.0491,"low":0.0469,"close":0.0489},{"openTime":1792677600000,"open":0.0489,"high":0.0495,"low":0.0473,"close":0.0477},{"openTime":1792681200000,"open":0.0476,"high":0.049,"low":0.0476,"close":0.0488},{"openTime":1792684800000,"open":0.0489,"high":0.0505,"low":0.048,"close":0.0494},{"openTime":1792688400000,"open":0.0494,"high":0.0507,"low":0.0485,"close":0.05},{"openTime":1792692000000,"open":0.0501,"high":0.0522,"low":0.0495,"close":0.0515},{"openTime":1792695600000,"open":0.0515,"high":0.0521,"low":0.05,"close":0.0503},{"openTime":1792699200000,"open":0.0503,"high":0.0512,"low":0.0496,"close":0.0507},{"openTime":1792702800000,"open":0.0506,"high":0.051,"low":0.0496,"close":0.0498},{"openTime":1792706400000,"open":0.0499,"high":0.05,"low":0.0489,"close":0.049},{"openTime":1792710000000,"open":0.049,"high":0.0495,"low":0.0489,"close":0.0492},{"openTime":1792713600000,"open":0.0493,"high":0.0497,"low":0.0488,"close":0.0496},{"openTime":1792717200000,"open":0.0495,"high":0.0505,"low":0.0488,"close":0.0494},{"openTime":1792720800000,"open":0.0494,"high":0.0533,"low":0.0494,"close":0.0515},{"openTime":1792724400000,"open":0.0515,"high":0.0521,"low":0.0505,"close":0.0507},{"openTime":1792728000000,"open":0.0507,"high":0.0516,"low":0.0502,"close":0.0507},{"openTime":1792731600000,"open":0.0507,"high":0.0513,"low":0.0501,"close":0.0505},{"openTime":1792735200000,"open":0.0505,"high":0.0505,"low":0.0495,"close":0.0499},{"openTime":1792738800000,"open":0.0498,"high":0.0505,"low":0.0495,"close":0.0495},{"openTime":1792742400000,"open":0.0496,"high":0.0509,"low":0.0496,"close":0.0505},{"openTime":1792746000000,"open":0.0506,"high":0.0508,"low":0.0498,"close":0.0507},{"openTime":1792749600000,"open":0.0507,"high":0.0523,"low":0.0505,"close":0.0511},{"openTime":1792753200000,"open":0.051,"high":0.0524,"low":0.0495,"close":0.0498},{"openTime":1792756800000,"open":0.0499,"high":0.05,"low":0.0479,"close":0.0481},{"openTime":1792760400000,"open":0.0482,"high":0.0493,"low":0.0482,"close":0.0492},{"openTime":1792764000000,"open":0.0492,"high":0.0497,"low":0.0489,"close":0.0497},{"openTime":1792767600000,"open":0.0496,"high":0.0507,"low":0.0495,"close":0.0505},{"openTime":1792771200000,"open":0.0504,"high":0.0522,"low":0.0504,"close":0.0516},{"openTime":1792774800000,"open":0.0517,"high":0.0518,"low":0.0508,"close":0.0512},{"openTime":1792778400000,"open":0.0511,"high":0.0511,"low":0.0503,"close":0.0506},{"openTime":1792782000000,"open":0.0506,"high":0.0512,"low":0.0504,"close":0.0505},{"openTime":1792785600000,"open":0.0505,"high":0.0516,"low":0.0502,"close":0.0514},{"openTime":1792789200000,"open":0.0514,"high":0.0523,"low":0.0513,"close":0.0516},{"openTime":1792792800000,"open":0.0516,"high":0.0519,"low":0.051,"close":0.0514},{"openTime":1792796400000,"open":0.0515,"high":0.052,"low":0.051,"close":0.052},{"openTime":1792800000000,"open":0.0519,"high":0.0519,"low":0.0509,"close":0.0515},{"openTime":1792803600000,"open":0.0514,"high":0.0517,"low":0.051,"close":0.0517},{"openTime":1792807200000,"open":0.0516,"high":0.0531,"low":0.0516,"close":0.0523},{"openTime":1792810800000,"open":0.0523,"high":0.0525,"low":0.051,"close":0.0513},{"openTime":1792814400000,"open":0.0513,"high":0.0519,"low":0.0508,"close":0.0509},{"openTime":1792818000000,"open":0.0509,"high":0.0516,"low":0.0509,"close":0.0515},{"openTime":1792821600000,"open":0.0514,"high":0.0521,"low":0.0511,"close":0.0513},{"openTime":1792825200000,"open":0.0514,"high":0.052,"low":0.0513,"close":0.0519},{"openTime":1792828800000,"open":0.0519,"high":0.0544,"low":0.0518,"close":0.054},{"openTime":1792832400000,"open":0.054,"high":0.0594,"low":0.0535,"close":0.0584},{"openTime":1792836000000,"open":0.0582,"high":0.0601,"low":0.0528,"close":0.054},{"openTime":1792839600000,"open":0.0539,"high":0.0547,"low":0.0514,"close":0.0525},{"openTime":1792843200000,"open":0.0526,"high":0.0527,"low":0.0504,"close":0.0507},{"openTime":1792846800000,"open":0.0508,"high":0.051,"low":0.0498,"close":0.0499},{"openTime":1792850400000,"open":0.0498,"high":0.0505,"low":0.0491,"close":0.0505},{"openTime":1792854000000,"open":0.0505,"high":0.0507,"low":0.0491,"close":0.0496},{"openTime":1792857600000,"open":0.0495,"high":0.0515,"low":0.0495,"close":0.0512},{"openTime":1792861200000,"open":0.0512,"high":0.0513,"low":0.0502,"close":0.0507},{"openTime":1792864800000,"open":0.0507,"high":0.0519,"low":0.0507,"close":0.0519},{"openTime":1792868400000,"open":0.0518,"high":0.0522,"low":0.0513,"close":0.0517},{"openTime":1792872000000,"open":0.0518,"high":0.0523,"low":0.0512,"close":0.0518},{"openTime":1792875600000,"open":0.0516,"high":0.0516,"low":0.0512,"close":0.0512},{"openTime":1792879200000,"open":0.0513,"high":0.0517,"low":0.0512,"close":0.0515},{"openTime":1792882800000,"open":0.0515,"high":0.0519,"low":0.0515,"close":0.0518},{"openTime":1792886400000,"open":0.0517,"high":0.0518,"low":0.0497,"close":0.0499},{"openTime":1792890000000,"open":0.0498,"high":0.0499,"low":0.0489,"close":0.0491},{"openTime":1792893600000,"open":0.0491,"high":0.0499,"low":0.049,"close":0.0498},{"openTime":1792897200000,"open":0.0497,"high":0.0507,"low":0.0497,"close":0.0504},{"openTime":1792900800000,"open":0.0503,"high":0.0508,"low":0.0502,"close":0.0505},{"openTime":1792904400000,"open":0.0504,"high":0.0504,"low":0.0494,"close":0.0496},{"openTime":1792908000000,"open":0.0495,"high":0.0497,"low":0.0493,"close":0.0494},{"openTime":1792911600000,"open":0.0494,"high":0.0497,"low":0.049,"close":0.0491},{"openTime":1792915200000,"open":0.0491,"high":0.0493,"low":0.048,"close":0.048},{"openTime":1792918800000,"open":0.0481,"high":0.0484,"low":0.0478,"close":0.0484},{"openTime":1792922400000,"open":0.0483,"high":0.0484,"low":0.0476,"close":0.0477},{"openTime":1792926000000,"open":0.0478,"high":0.048,"low":0.0475,"close":0.0477},{"openTime":1792929600000,"open":0.0476,"high":0.0478,"low":0.0473,"close":0.0473},{"openTime":1792933200000,"open":0.0473,"high":0.0474,"low":0.0471,"close":0.0473},{"openTime":1792936800000,"open":0.0473,"high":0.0475,"low":0.0471,"close":0.0475},{"openTime":1792940400000,"open":0.0475,"high":0.0476,"low":0.0472,"close":0.0476},{"openTime":1792944000000,"open":0.0476,"high":0.0483,"low":0.0475,"close":0.0483},{"openTime":1792947600000,"open":0.0483,"high":0.0485,"low":0.0478,"close":0.0479},{"openTime":1792951200000,"open":0.048,"high":0.0481,"low":0.0477,"close":0.048},{"openTime":1792954800000,"open":0.048,"high":0.0482,"low":0.0476,"close":0.0476},{"openTime":1792958400000,"open":0.0476,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1792962000000,"open":0.0476,"high":0.0476,"low":0.0471,"close":0.0471},{"openTime":1792965600000,"open":0.0471,"high":0.0477,"low":0.0471,"close":0.0475},{"openTime":1792969200000,"open":0.0475,"high":0.0475,"low":0.0468,"close":0.0474},{"openTime":1792972800000,"open":0.0473,"high":0.0478,"low":0.0471,"close":0.0477},{"openTime":1792976400000,"open":0.0477,"high":0.0478,"low":0.0467,"close":0.0469},{"openTime":1792980000000,"open":0.0469,"high":0.0472,"low":0.0464,"close":0.0466},{"openTime":1792983600000,"open":0.0466,"high":0.0471,"low":0.0463,"close":0.0464},{"openTime":1792987200000,"open":0.0464,"high":0.0469,"low":0.0464,"close":0.0468},{"openTime":1792990800000,"open":0.0468,"high":0.0469,"low":0.0467,"close":0.0467},{"openTime":1792994400000,"open":0.0467,"high":0.0467,"low":0.0459,"close":0.046},{"openTime":1792998000000,"open":0.0461,"high":0.0462,"low":0.0454,"close":0.0455},{"openTime":1793001600000,"open":0.0455,"high":0.0464,"low":0.0454,"close":0.0462},{"openTime":1793005200000,"open":0.0462,"high":0.0465,"low":0.0459,"close":0.0459},{"openTime":1793008800000,"open":0.0459,"high":0.046,"low":0.0459,"close":0.0459},{"openTime":1793012400000,"open":0.0458,"high":0.0463,"low":0.0455,"close":0.0461},{"openTime":1793016000000,"open":0.0462,"high":0.047,"low":0.0461,"close":0.047},{"openTime":1793019600000,"open":0.0469,"high":0.0479,"low":0.0469,"close":0.0472},{"openTime":1793023200000,"open":0.0473,"high":0.0478,"low":0.047,"close":0.0475},{"openTime":1793026800000,"open":0.0476,"high":0.0478,"low":0.0472,"close":0.0472},{"openTime":1793030400000,"open":0.0473,"high":0.0473,"low":0.047,"close":0.0471},{"openTime":1793034000000,"open":0.0472,"high":0.0479,"low":0.0472,"close":0.0477},{"openTime":1793037600000,"open":0.0476,"high":0.0476,"low":0.047,"close":0.047},{"openTime":1793041200000,"open":0.0469,"high":0.0473,"low":0.0468,"close":0.047},{"openTime":1793044800000,"open":0.047,"high":0.0475,"low":0.047,"close":0.0472},{"openTime":1793048400000,"open":0.0472,"high":0.0479,"low":0.0472,"close":0.0479},{"openTime":1793052000000,"open":0.0479,"high":0.0479,"low":0.0475,"close":0.0476},{"openTime":1793055600000,"open":0.0476,"high":0.048,"low":0.0474,"close":0.0479},{"openTime":1793059200000,"open":0.0478,"high":0.0478,"low":0.0473,"close":0.0476},{"openTime":1793062800000,"open":0.0476,"high":0.048,"low":0.0472,"close":0.0472},{"openTime":1793066400000,"open":0.0472,"high":0.0472,"low":0.0467,"close":0.0467},{"openTime":1793070000000,"open":0.0466,"high":0.0467,"low":0.0464,"close":0.0467},{"openTime":1793073600000,"open":0.0467,"high":0.0468,"low":0.0466,"close":0.0466},{"openTime":1793077200000,"open":0.0466,"high":0.047,"low":0.0466,"close":0.047},{"openTime":1793080800000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1793084400000,"open":0.047,"high":0.0475,"low":0.0465,"close":0.0465},{"openTime":1793088000000,"open":0.0465,"high":0.0466,"low":0.0462,"close":0.0463},{"openTime":1793091600000,"open":0.0464,"high":0.0468,"low":0.0464,"close":0.0465},{"openTime":1793095200000,"open":0.0464,"high":0.0466,"low":0.0462,"close":0.0465},{"openTime":1793098800000,"open":0.0465,"high":0.0467,"low":0.0462,"close":0.0464},{"openTime":1793102400000,"open":0.0463,"high":0.047,"low":0.0462,"close":0.0469},{"openTime":1793106000000,"open":0.0468,"high":0.0469,"low":0.0466,"close":0.0467},{"openTime":1793109600000,"open":0.0467,"high":0.0475,"low":0.0467,"close":0.0475},{"openTime":1793113200000,"open":0.0475,"high":0.0481,"low":0.0475,"close":0.0477},{"openTime":1793116800000,"open":0.0477,"high":0.0478,"low":0.0472,"close":0.0473},{"openTime":1793120400000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0473},{"openTime":1793124000000,"open":0.0473,"high":0.0476,"low":0.0472,"close":0.0473},{"openTime":1793127600000,"open":0.0473,"high":0.0474,"low":0.0473,"close":0.0474},{"openTime":1793131200000,"open":0.0474,"high":0.0476,"low":0.0473,"close":0.0475},{"openTime":1793134800000,"open":0.0475,"high":0.0478,"low":0.0474,"close":0.0475},{"openTime":1793138400000,"open":0.0474,"high":0.0479,"low":0.0474,"close":0.0479},{"openTime":1793142000000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.0482},{"openTime":1793145600000,"open":0.0481,"high":0.0481,"low":0.0474,"close":0.0477},{"openTime":1793149200000,"open":0.0476,"high":0.0478,"low":0.0473,"close":0.0478},{"openTime":1793152800000,"open":0.0479,"high":0.0479,"low":0.0476,"close":0.0478},{"openTime":1793156400000,"open":0.0478,"high":0.0479,"low":0.0477,"close":0.0478},{"openTime":1793160000000,"open":0.0477,"high":0.0479,"low":0.0477,"close":0.0479},{"openTime":1793163600000,"open":0.0479,"high":0.048,"low":0.0478,"close":0.048},{"openTime":1793167200000,"open":0.0479,"high":0.048,"low":0.047,"close":0.047},{"openTime":1793170800000,"open":0.0471,"high":0.0476,"low":0.0471,"close":0.0474},{"openTime":1793174400000,"open":0.0474,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1793178000000,"open":0.0475,"high":0.0481,"low":0.0475,"close":0.0478},{"openTime":1793181600000,"open":0.0477,"high":0.0477,"low":0.0476,"close":0.0476},{"openTime":1793185200000,"open":0.0476,"high":0.0481,"low":0.0476,"close":0.0479},{"openTime":1793188800000,"open":0.0478,"high":0.0478,"low":0.0473,"close":0.0475},{"openTime":1793192400000,"open":0.0474,"high":0.0478,"low":0.0473,"close":0.0473},{"openTime":1793196000000,"open":0.0473,"high":0.0475,"low":0.0472,"close":0.0474},{"openTime":1793199600000,"open":0.0474,"high":0.0476,"low":0.0469,"close":0.047},{"openTime":1793203200000,"open":0.0471,"high":0.0471,"low":0.0466,"close":0.0469},{"openTime":1793206800000,"open":0.0469,"high":0.0469,"low":0.0467,"close":0.0468},{"openTime":1793210400000,"open":0.0467,"high":0.0472,"low":0.0467,"close":0.0471},{"openTime":1793214000000,"open":0.0472,"high":0.0475,"low":0.047,"close":0.0475},{"openTime":1793217600000,"open":0.0476,"high":0.0479,"low":0.0471,"close":0.0473},{"openTime":1793221200000,"open":0.0473,"high":0.0476,"low":0.0472,"close":0.0474},{"openTime":1793224800000,"open":0.0474,"high":0.0474,"low":0.0469,"close":0.0469},{"openTime":1793228400000,"open":0.0469,"high":0.0473,"low":0.0469,"close":0.0471},{"openTime":1793232000000,"open":0.0472,"high":0.0476,"low":0.0472,"close":0.0472},{"openTime":1793235600000,"open":0.0472,"high":0.0472,"low":0.0464,"close":0.0464},{"openTime":1793239200000,"open":0.0464,"high":0.0469,"low":0.0464,"close":0.0467},{"openTime":1793242800000,"open":0.0468,"high":0.0471,"low":0.0467,"close":0.0468},{"openTime":1793246400000,"open":0.0468,"high":0.0473,"low":0.0465,"close":0.0472},{"openTime":1793250000000,"open":0.0471,"high":0.0477,"low":0.047,"close":0.0476},{"openTime":1793253600000,"open":0.0476,"high":0.0478,"low":0.0475,"close":0.0475}],"levels":[{"price":0.0457,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.79},{"price":0.0386,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-18.74},{"price":0.03715,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-21.79},{"price":0.0352,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-25.89},{"price":0.0321,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-32.42},{"price":0.0306,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-35.58},{"price":0.051015,"kind":"fib","distanceFromLastClosePct":7.4},{"price":0.05275,"kind":"fib","distanceFromLastClosePct":11.05},{"price":0.054485,"kind":"fib","distanceFromLastClosePct":14.7}]}},{"key":"HIVEUSDT|bottom","symbol":"HIVEUSDT","kind":"bottom","probability":0.6421,"movePct":11.32,"quoteVolume24h":141394.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.04705,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.0505,"high":0.0508,"low":0.0505,"close":0.0507},{"openTime":1792569600000,"open":0.0507,"high":0.0507,"low":0.0504,"close":0.0504},{"openTime":1792573200000,"open":0.0504,"high":0.0506,"low":0.0504,"close":0.0504},{"openTime":1792576800000,"open":0.0504,"high":0.0505,"low":0.0503,"close":0.0504},{"openTime":1792580400000,"open":0.0505,"high":0.0507,"low":0.0504,"close":0.0507},{"openTime":1792584000000,"open":0.0506,"high":0.0507,"low":0.0504,"close":0.0506},{"openTime":1792587600000,"open":0.0507,"high":0.0509,"low":0.0506,"close":0.0507},{"openTime":1792591200000,"open":0.0505,"high":0.0512,"low":0.0505,"close":0.0511},{"openTime":1792594800000,"open":0.0511,"high":0.0514,"low":0.0511,"close":0.0513},{"openTime":1792598400000,"open":0.0513,"high":0.0514,"low":0.0511,"close":0.0513},{"openTime":1792602000000,"open":0.0512,"high":0.0513,"low":0.0511,"close":0.0512},{"openTime":1792605600000,"open":0.0512,"high":0.0515,"low":0.0512,"close":0.0512},{"openTime":1792609200000,"open":0.0511,"high":0.0513,"low":0.051,"close":0.0513},{"openTime":1792612800000,"open":0.0513,"high":0.0514,"low":0.0513,"close":0.0514},{"openTime":1792616400000,"open":0.0514,"high":0.0515,"low":0.0513,"close":0.0515},{"openTime":1792620000000,"open":0.0513,"high":0.0513,"low":0.051,"close":0.051},{"openTime":1792623600000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.0509},{"openTime":1792627200000,"open":0.0509,"high":0.0512,"low":0.0509,"close":0.0511},{"openTime":1792630800000,"open":0.051,"high":0.0512,"low":0.0504,"close":0.0505},{"openTime":1792634400000,"open":0.0505,"high":0.0505,"low":0.05,"close":0.05},{"openTime":1792638000000,"open":0.0501,"high":0.0504,"low":0.0498,"close":0.0503},{"openTime":1792641600000,"open":0.0503,"high":0.0504,"low":0.05,"close":0.05},{"openTime":1792645200000,"open":0.0501,"high":0.0501,"low":0.0497,"close":0.0497},{"openTime":1792648800000,"open":0.0497,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1792652400000,"open":0.0496,"high":0.0497,"low":0.0495,"close":0.0497},{"openTime":1792656000000,"open":0.0496,"high":0.0496,"low":0.0492,"close":0.0492},{"openTime":1792659600000,"open":0.0492,"high":0.0494,"low":0.0491,"close":0.0494},{"openTime":1792663200000,"open":0.0495,"high":0.0499,"low":0.0495,"close":0.0495},{"openTime":1792666800000,"open":0.0495,"high":0.0497,"low":0.0494,"close":0.0496},{"openTime":1792670400000,"open":0.0496,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1792674000000,"open":0.0495,"high":0.0499,"low":0.0494,"close":0.0497},{"openTime":1792677600000,"open":0.0498,"high":0.0498,"low":0.0492,"close":0.0493},{"openTime":1792681200000,"open":0.0493,"high":0.0493,"low":0.049,"close":0.0493},{"openTime":1792684800000,"open":0.0493,"high":0.0493,"low":0.0487,"close":0.049},{"openTime":1792688400000,"open":0.049,"high":0.0493,"low":0.0489,"close":0.0491},{"openTime":1792692000000,"open":0.0491,"high":0.0491,"low":0.0489,"close":0.049},{"openTime":1792695600000,"open":0.049,"high":0.0492,"low":0.0488,"close":0.049},{"openTime":1792699200000,"open":0.049,"high":0.049,"low":0.0487,"close":0.0487},{"openTime":1792702800000,"open":0.0489,"high":0.0492,"low":0.0489,"close":0.049},{"openTime":1792706400000,"open":0.0493,"high":0.0494,"low":0.0491,"close":0.0491},{"openTime":1792710000000,"open":0.0491,"high":0.0492,"low":0.049,"close":0.0492},{"openTime":1792713600000,"open":0.0492,"high":0.0495,"low":0.049,"close":0.0495},{"openTime":1792717200000,"open":0.0496,"high":0.0501,"low":0.0495,"close":0.0497},{"openTime":1792720800000,"open":0.0496,"high":0.0504,"low":0.0496,"close":0.0503},{"openTime":1792724400000,"open":0.0502,"high":0.0503,"low":0.0499,"close":0.0502},{"openTime":1792728000000,"open":0.0502,"high":0.0503,"low":0.05,"close":0.0501},{"openTime":1792731600000,"open":0.0501,"high":0.0504,"low":0.05,"close":0.0503},{"openTime":1792735200000,"open":0.0502,"high":0.0505,"low":0.0502,"close":0.0504},{"openTime":1792738800000,"open":0.0505,"high":0.0505,"low":0.0503,"close":0.0504},{"openTime":1792742400000,"open":0.0503,"high":0.0506,"low":0.0503,"close":0.0504},{"openTime":1792746000000,"open":0.0505,"high":0.0506,"low":0.0502,"close":0.0502},{"openTime":1792749600000,"open":0.0502,"high":0.0507,"low":0.0502,"close":0.0506},{"openTime":1792753200000,"open":0.0505,"high":0.0507,"low":0.0503,"close":0.0505},{"openTime":1792756800000,"open":0.0504,"high":0.0507,"low":0.05,"close":0.0505},{"openTime":1792760400000,"open":0.0505,"high":0.0505,"low":0.05,"close":0.0503},{"openTime":1792764000000,"open":0.0503,"high":0.0504,"low":0.0496,"close":0.0502},{"openTime":1792767600000,"open":0.0502,"high":0.0506,"low":0.0499,"close":0.0506},{"openTime":1792771200000,"open":0.0505,"high":0.0507,"low":0.0504,"close":0.0506},{"openTime":1792774800000,"open":0.0505,"high":0.0506,"low":0.0503,"close":0.0503},{"openTime":1792778400000,"open":0.0504,"high":0.0504,"low":0.0501,"close":0.0503},{"openTime":1792782000000,"open":0.0502,"high":0.0503,"low":0.0497,"close":0.0497},{"openTime":1792785600000,"open":0.0497,"high":0.0497,"low":0.0491,"close":0.0496},{"openTime":1792789200000,"open":0.0496,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1792792800000,"open":0.0495,"high":0.0496,"low":0.0484,"close":0.0488},{"openTime":1792796400000,"open":0.0489,"high":0.0499,"low":0.0486,"close":0.0498},{"openTime":1792800000000,"open":0.0498,"high":0.0498,"low":0.0494,"close":0.0498},{"openTime":1792803600000,"open":0.0499,"high":0.0503,"low":0.0498,"close":0.0499},{"openTime":1792807200000,"open":0.0499,"high":0.05,"low":0.0495,"close":0.0496},{"openTime":1792810800000,"open":0.0497,"high":0.0497,"low":0.0495,"close":0.0496},{"openTime":1792814400000,"open":0.0497,"high":0.0499,"low":0.0497,"close":0.0499},{"openTime":1792818000000,"open":0.0498,"high":0.0501,"low":0.0497,"close":0.0498},{"openTime":1792821600000,"open":0.0498,"high":0.0498,"low":0.0496,"close":0.0496},{"openTime":1792825200000,"open":0.0496,"high":0.0496,"low":0.0493,"close":0.0493},{"openTime":1792828800000,"open":0.0493,"high":0.0494,"low":0.0491,"close":0.0492},{"openTime":1792832400000,"open":0.0491,"high":0.0495,"low":0.0491,"close":0.0495},{"openTime":1792836000000,"open":0.0494,"high":0.0498,"low":0.0492,"close":0.0495},{"openTime":1792839600000,"open":0.0495,"high":0.0495,"low":0.0491,"close":0.0492},{"openTime":1792843200000,"open":0.0492,"high":0.0495,"low":0.0492,"close":0.0494},{"openTime":1792846800000,"open":0.0494,"high":0.0494,"low":0.0488,"close":0.0491},{"openTime":1792850400000,"open":0.049,"high":0.049,"low":0.0481,"close":0.0484},{"openTime":1792854000000,"open":0.0483,"high":0.0484,"low":0.0472,"close":0.0477},{"openTime":1792857600000,"open":0.0476,"high":0.0483,"low":0.0476,"close":0.0483},{"openTime":1792861200000,"open":0.0483,"high":0.0483,"low":0.0481,"close":0.0481},{"openTime":1792864800000,"open":0.0482,"high":0.0486,"low":0.0482,"close":0.0486},{"openTime":1792868400000,"open":0.0486,"high":0.0486,"low":0.0484,"close":0.0485},{"openTime":1792872000000,"open":0.0486,"high":0.0488,"low":0.0486,"close":0.0487},{"openTime":1792875600000,"open":0.0487,"high":0.0488,"low":0.0485,"close":0.0488},{"openTime":1792879200000,"open":0.0488,"high":0.0488,"low":0.0485,"close":0.0488},{"openTime":1792882800000,"open":0.0488,"high":0.0491,"low":0.0487,"close":0.049},{"openTime":1792886400000,"open":0.0489,"high":0.0539,"low":0.0489,"close":0.0526},{"openTime":1792890000000,"open":0.0525,"high":0.0527,"low":0.0489,"close":0.0501},{"openTime":1792893600000,"open":0.0502,"high":0.0505,"low":0.0495,"close":0.0502},{"openTime":1792897200000,"open":0.0502,"high":0.0505,"low":0.0497,"close":0.0498},{"openTime":1792900800000,"open":0.0497,"high":0.0501,"low":0.0494,"close":0.0501},{"openTime":1792904400000,"open":0.05,"high":0.05,"low":0.0486,"close":0.0488},{"openTime":1792908000000,"open":0.0488,"high":0.0493,"low":0.0488,"close":0.049},{"openTime":1792911600000,"open":0.049,"high":0.049,"low":0.0485,"close":0.0487},{"openTime":1792915200000,"open":0.0487,"high":0.0489,"low":0.0483,"close":0.0486},{"openTime":1792918800000,"open":0.0486,"high":0.0489,"low":0.0483,"close":0.0488},{"openTime":1792922400000,"open":0.0489,"high":0.0497,"low":0.0487,"close":0.0489},{"openTime":1792926000000,"open":0.0489,"high":0.0497,"low":0.0488,"close":0.0488},{"openTime":1792929600000,"open":0.0489,"high":0.0506,"low":0.0488,"close":0.05},{"openTime":1792933200000,"open":0.05,"high":0.05,"low":0.049,"close":0.0492},{"openTime":1792936800000,"open":0.0491,"high":0.0491,"low":0.0484,"close":0.0488},{"openTime":1792940400000,"open":0.0487,"high":0.0492,"low":0.0486,"close":0.0492},{"openTime":1792944000000,"open":0.0491,"high":0.0494,"low":0.049,"close":0.0494},{"openTime":1792947600000,"open":0.0493,"high":0.0496,"low":0.0493,"close":0.0496},{"openTime":1792951200000,"open":0.0495,"high":0.0496,"low":0.0491,"close":0.0492},{"openTime":1792954800000,"open":0.0492,"high":0.0492,"low":0.0489,"close":0.049},{"openTime":1792958400000,"open":0.0489,"high":0.049,"low":0.0488,"close":0.0488},{"openTime":1792962000000,"open":0.0489,"high":0.0489,"low":0.0484,"close":0.0484},{"openTime":1792965600000,"open":0.0486,"high":0.0491,"low":0.0486,"close":0.0488},{"openTime":1792969200000,"open":0.0488,"high":0.0488,"low":0.0483,"close":0.0486},{"openTime":1792972800000,"open":0.0487,"high":0.0504,"low":0.0475,"close":0.0478},{"openTime":1792976400000,"open":0.0478,"high":0.0483,"low":0.0476,"close":0.0479},{"openTime":1792980000000,"open":0.0479,"high":0.0479,"low":0.0476,"close":0.0478},{"openTime":1792983600000,"open":0.0478,"high":0.048,"low":0.0476,"close":0.0478},{"openTime":1792987200000,"open":0.0478,"high":0.0482,"low":0.0477,"close":0.0482},{"openTime":1792990800000,"open":0.0483,"high":0.0485,"low":0.0483,"close":0.0483},{"openTime":1792994400000,"open":0.0484,"high":0.0484,"low":0.0478,"close":0.048},{"openTime":1792998000000,"open":0.0479,"high":0.0479,"low":0.0476,"close":0.0476},{"openTime":1793001600000,"open":0.0475,"high":0.0479,"low":0.0472,"close":0.0477},{"openTime":1793005200000,"open":0.0476,"high":0.0478,"low":0.0475,"close":0.0478},{"openTime":1793008800000,"open":0.0475,"high":0.0476,"low":0.0474,"close":0.0476},{"openTime":1793012400000,"open":0.0475,"high":0.0479,"low":0.0475,"close":0.0479},{"openTime":1793016000000,"open":0.0478,"high":0.0481,"low":0.0476,"close":0.0479},{"openTime":1793019600000,"open":0.0478,"high":0.048,"low":0.0475,"close":0.0475},{"openTime":1793023200000,"open":0.0476,"high":0.0482,"low":0.0476,"close":0.0482},{"openTime":1793026800000,"open":0.0483,"high":0.0486,"low":0.0481,"close":0.0481},{"openTime":1793030400000,"open":0.0482,"high":0.0482,"low":0.0478,"close":0.0478},{"openTime":1793034000000,"open":0.048,"high":0.0484,"low":0.048,"close":0.0481},{"openTime":1793037600000,"open":0.048,"high":0.048,"low":0.0476,"close":0.0476},{"openTime":1793041200000,"open":0.0476,"high":0.048,"low":0.0476,"close":0.0479},{"openTime":1793044800000,"open":0.0478,"high":0.048,"low":0.0478,"close":0.0478},{"openTime":1793048400000,"open":0.0479,"high":0.048,"low":0.0478,"close":0.048},{"openTime":1793052000000,"open":0.048,"high":0.048,"low":0.0479,"close":0.0479},{"openTime":1793055600000,"open":0.0479,"high":0.0483,"low":0.0477,"close":0.0482},{"openTime":1793059200000,"open":0.0483,"high":0.0483,"low":0.0479,"close":0.0479},{"openTime":1793062800000,"open":0.0479,"high":0.0482,"low":0.0479,"close":0.0481},{"openTime":1793066400000,"open":0.0481,"high":0.0481,"low":0.0478,"close":0.0478},{"openTime":1793070000000,"open":0.0477,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1793073600000,"open":0.0477,"high":0.0477,"low":0.0475,"close":0.0475},{"openTime":1793077200000,"open":0.0476,"high":0.0477,"low":0.0474,"close":0.0477},{"openTime":1793080800000,"open":0.0477,"high":0.0478,"low":0.0476,"close":0.0476},{"openTime":1793084400000,"open":0.0475,"high":0.0478,"low":0.0475,"close":0.0476},{"openTime":1793088000000,"open":0.0477,"high":0.0477,"low":0.0475,"close":0.0477},{"openTime":1793091600000,"open":0.0477,"high":0.0477,"low":0.0475,"close":0.0476},{"openTime":1793095200000,"open":0.0474,"high":0.0481,"low":0.0471,"close":0.0481},{"openTime":1793098800000,"open":0.0481,"high":0.0482,"low":0.0477,"close":0.0478},{"openTime":1793102400000,"open":0.0478,"high":0.0483,"low":0.0477,"close":0.0483},{"openTime":1793106000000,"open":0.0481,"high":0.0482,"low":0.0479,"close":0.0481},{"openTime":1793109600000,"open":0.0481,"high":0.0485,"low":0.0481,"close":0.0484},{"openTime":1793113200000,"open":0.0484,"high":0.0488,"low":0.0483,"close":0.0485},{"openTime":1793116800000,"open":0.0484,"high":0.0486,"low":0.0483,"close":0.0485},{"openTime":1793120400000,"open":0.0484,"high":0.0485,"low":0.0483,"close":0.0484},{"openTime":1793124000000,"open":0.0484,"high":0.0486,"low":0.0484,"close":0.0486},{"openTime":1793127600000,"open":0.0485,"high":0.0487,"low":0.0485,"close":0.0486},{"openTime":1793131200000,"open":0.0485,"high":0.0487,"low":0.0485,"close":0.0487},{"openTime":1793134800000,"open":0.0486,"high":0.049,"low":0.0486,"close":0.0489},{"openTime":1793138400000,"open":0.0488,"high":0.0488,"low":0.0487,"close":0.0487},{"openTime":1793142000000,"open":0.0488,"high":0.0488,"low":0.0487,"close":0.0488},{"openTime":1793145600000,"open":0.0488,"high":0.049,"low":0.0487,"close":0.0489},{"openTime":1793149200000,"open":0.049,"high":0.0491,"low":0.0488,"close":0.0489},{"openTime":1793152800000,"open":0.0491,"high":0.0491,"low":0.0488,"close":0.0489},{"openTime":1793156400000,"open":0.0489,"high":0.0491,"low":0.0488,"close":0.0489},{"openTime":1793160000000,"open":0.0488,"high":0.0488,"low":0.0486,"close":0.0488},{"openTime":1793163600000,"open":0.0489,"high":0.0489,"low":0.0487,"close":0.0487},{"openTime":1793167200000,"open":0.0486,"high":0.0488,"low":0.0486,"close":0.0486},{"openTime":1793170800000,"open":0.0486,"high":0.0489,"low":0.0485,"close":0.0487},{"openTime":1793174400000,"open":0.0489,"high":0.0491,"low":0.0486,"close":0.0489},{"openTime":1793178000000,"open":0.0491,"high":0.0492,"low":0.049,"close":0.0491},{"openTime":1793181600000,"open":0.0492,"high":0.0492,"low":0.0489,"close":0.0489},{"openTime":1793185200000,"open":0.0489,"high":0.049,"low":0.0488,"close":0.049},{"openTime":1793188800000,"open":0.0489,"high":0.0489,"low":0.0484,"close":0.0485},{"openTime":1793192400000,"open":0.0485,"high":0.0486,"low":0.0483,"close":0.0483},{"openTime":1793196000000,"open":0.0483,"high":0.0483,"low":0.0481,"close":0.0483},{"openTime":1793199600000,"open":0.0484,"high":0.0486,"low":0.0483,"close":0.0483},{"openTime":1793203200000,"open":0.0485,"high":0.0485,"low":0.0481,"close":0.0483},{"openTime":1793206800000,"open":0.0484,"high":0.0485,"low":0.0481,"close":0.0484},{"openTime":1793210400000,"open":0.0483,"high":0.0488,"low":0.0483,"close":0.0487},{"openTime":1793214000000,"open":0.0488,"high":0.049,"low":0.0487,"close":0.049},{"openTime":1793217600000,"open":0.0491,"high":0.0492,"low":0.0487,"close":0.0488},{"openTime":1793221200000,"open":0.049,"high":0.0491,"low":0.0489,"close":0.049},{"openTime":1793224800000,"open":0.0489,"high":0.0489,"low":0.0487,"close":0.0489},{"openTime":1793228400000,"open":0.0488,"high":0.0489,"low":0.0487,"close":0.0489},{"openTime":1793232000000,"open":0.0488,"high":0.0493,"low":0.0488,"close":0.0491},{"openTime":1793235600000,"open":0.0491,"high":0.0491,"low":0.048,"close":0.048},{"openTime":1793239200000,"open":0.0479,"high":0.048,"low":0.0474,"close":0.0478},{"openTime":1793242800000,"open":0.0478,"high":0.0478,"low":0.0472,"close":0.0474},{"openTime":1793246400000,"open":0.0474,"high":0.0478,"low":0.0473,"close":0.0478},{"openTime":1793250000000,"open":0.0478,"high":0.0481,"low":0.0478,"close":0.0479},{"openTime":1793253600000,"open":0.0478,"high":0.0478,"low":0.0478,"close":0.0478}],"levels":[{"price":0.04705,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.57},{"price":0.0434,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-9.21},{"price":0.04135,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-13.49},{"price":0.0385,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-19.46},{"price":0.0373,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-21.97},{"price":0.049698,"kind":"fib","distanceFromLastClosePct":3.97},{"price":0.0505,"kind":"fib","distanceFromLastClosePct":5.65},{"price":0.051302,"kind":"fib","distanceFromLastClosePct":7.33}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.638,"movePct":9.14,"quoteVolume24h":4736605.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.191,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":1.352,"high":1.361,"low":1.352,"close":1.358},{"openTime":1792569600000,"open":1.359,"high":1.359,"low":1.35,"close":1.35},{"openTime":1792573200000,"open":1.35,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792576800000,"open":1.347,"high":1.349,"low":1.341,"close":1.345},{"openTime":1792580400000,"open":1.346,"high":1.349,"low":1.342,"close":1.346},{"openTime":1792584000000,"open":1.346,"high":1.347,"low":1.32,"close":1.333},{"openTime":1792587600000,"open":1.333,"high":1.348,"low":1.332,"close":1.343},{"openTime":1792591200000,"open":1.344,"high":1.354,"low":1.342,"close":1.352},{"openTime":1792594800000,"open":1.352,"high":1.362,"low":1.352,"close":1.36},{"openTime":1792598400000,"open":1.359,"high":1.364,"low":1.357,"close":1.36},{"openTime":1792602000000,"open":1.36,"high":1.363,"low":1.356,"close":1.358},{"openTime":1792605600000,"open":1.359,"high":1.366,"low":1.355,"close":1.355},{"openTime":1792609200000,"open":1.356,"high":1.357,"low":1.351,"close":1.355},{"openTime":1792612800000,"open":1.354,"high":1.355,"low":1.348,"close":1.352},{"openTime":1792616400000,"open":1.352,"high":1.366,"low":1.352,"close":1.36},{"openTime":1792620000000,"open":1.36,"high":1.366,"low":1.359,"close":1.364},{"openTime":1792623600000,"open":1.363,"high":1.367,"low":1.357,"close":1.357},{"openTime":1792627200000,"open":1.357,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792630800000,"open":1.357,"high":1.358,"low":1.339,"close":1.344},{"openTime":1792634400000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792638000000,"open":1.342,"high":1.345,"low":1.336,"close":1.345},{"openTime":1792641600000,"open":1.344,"high":1.348,"low":1.342,"close":1.346},{"openTime":1792645200000,"open":1.347,"high":1.347,"low":1.341,"close":1.344},{"openTime":1792648800000,"open":1.344,"high":1.346,"low":1.341,"close":1.343},{"openTime":1792652400000,"open":1.343,"high":1.345,"low":1.337,"close":1.339},{"openTime":1792656000000,"open":1.339,"high":1.341,"low":1.333,"close":1.337},{"openTime":1792659600000,"open":1.338,"high":1.34,"low":1.334,"close":1.339},{"openTime":1792663200000,"open":1.339,"high":1.342,"low":1.335,"close":1.335},{"openTime":1792666800000,"open":1.336,"high":1.338,"low":1.334,"close":1.336},{"openTime":1792670400000,"open":1.335,"high":1.341,"low":1.332,"close":1.337},{"openTime":1792674000000,"open":1.338,"high":1.343,"low":1.333,"close":1.341},{"openTime":1792677600000,"open":1.341,"high":1.342,"low":1.333,"close":1.335},{"openTime":1792681200000,"open":1.334,"high":1.335,"low":1.324,"close":1.331},{"openTime":1792684800000,"open":1.331,"high":1.332,"low":1.31,"close":1.318},{"openTime":1792688400000,"open":1.317,"high":1.326,"low":1.314,"close":1.322},{"openTime":1792692000000,"open":1.321,"high":1.323,"low":1.315,"close":1.319},{"openTime":1792695600000,"open":1.319,"high":1.322,"low":1.315,"close":1.32},{"openTime":1792699200000,"open":1.32,"high":1.32,"low":1.31,"close":1.315},{"openTime":1792702800000,"open":1.316,"high":1.324,"low":1.315,"close":1.322},{"openTime":1792706400000,"open":1.322,"high":1.324,"low":1.31,"close":1.313},{"openTime":1792710000000,"open":1.314,"high":1.317,"low":1.312,"close":1.315},{"openTime":1792713600000,"open":1.316,"high":1.316,"low":1.302,"close":1.308},{"openTime":1792717200000,"open":1.308,"high":1.315,"low":1.305,"close":1.31},{"openTime":1792720800000,"open":1.309,"high":1.323,"low":1.307,"close":1.321},{"openTime":1792724400000,"open":1.321,"high":1.325,"low":1.319,"close":1.323},{"openTime":1792728000000,"open":1.323,"high":1.328,"low":1.322,"close":1.325},{"openTime":1792731600000,"open":1.325,"high":1.329,"low":1.323,"close":1.323},{"openTime":1792735200000,"open":1.324,"high":1.328,"low":1.322,"close":1.325},{"openTime":1792738800000,"open":1.324,"high":1.326,"low":1.318,"close":1.318},{"openTime":1792742400000,"open":1.318,"high":1.328,"low":1.318,"close":1.322},{"openTime":1792746000000,"open":1.322,"high":1.323,"low":1.315,"close":1.318},{"openTime":1792749600000,"open":1.317,"high":1.322,"low":1.316,"close":1.317},{"openTime":1792753200000,"open":1.317,"high":1.318,"low":1.309,"close":1.314},{"openTime":1792756800000,"open":1.315,"high":1.317,"low":1.311,"close":1.315},{"openTime":1792760400000,"open":1.315,"high":1.317,"low":1.307,"close":1.315},{"openTime":1792764000000,"open":1.315,"high":1.316,"low":1.3,"close":1.308},{"openTime":1792767600000,"open":1.309,"high":1.312,"low":1.306,"close":1.311},{"openTime":1792771200000,"open":1.311,"high":1.316,"low":1.309,"close":1.313},{"openTime":1792774800000,"open":1.313,"high":1.316,"low":1.302,"close":1.312},{"openTime":1792778400000,"open":1.312,"high":1.315,"low":1.309,"close":1.309},{"openTime":1792782000000,"open":1.309,"high":1.311,"low":1.301,"close":1.304},{"openTime":1792785600000,"open":1.304,"high":1.305,"low":1.296,"close":1.299},{"openTime":1792789200000,"open":1.298,"high":1.302,"low":1.295,"close":1.298},{"openTime":1792792800000,"open":1.298,"high":1.3,"low":1.156,"close":1.21},{"openTime":1792796400000,"open":1.21,"high":1.235,"low":1.207,"close":1.221},{"openTime":1792800000000,"open":1.221,"high":1.228,"low":1.207,"close":1.227},{"openTime":1792803600000,"open":1.226,"high":1.237,"low":1.226,"close":1.232},{"openTime":1792807200000,"open":1.232,"high":1.24,"low":1.23,"close":1.238},{"openTime":1792810800000,"open":1.238,"high":1.24,"low":1.233,"close":1.238},{"openTime":1792814400000,"open":1.238,"high":1.253,"low":1.236,"close":1.251},{"openTime":1792818000000,"open":1.251,"high":1.254,"low":1.242,"close":1.25},{"openTime":1792821600000,"open":1.251,"high":1.257,"low":1.248,"close":1.257},{"openTime":1792825200000,"open":1.257,"high":1.26,"low":1.245,"close":1.247},{"openTime":1792828800000,"open":1.247,"high":1.248,"low":1.235,"close":1.24},{"openTime":1792832400000,"open":1.241,"high":1.251,"low":1.238,"close":1.249},{"openTime":1792836000000,"open":1.25,"high":1.253,"low":1.24,"close":1.244},{"openTime":1792839600000,"open":1.244,"high":1.248,"low":1.242,"close":1.248},{"openTime":1792843200000,"open":1.247,"high":1.259,"low":1.247,"close":1.256},{"openTime":1792846800000,"open":1.256,"high":1.26,"low":1.245,"close":1.246},{"openTime":1792850400000,"open":1.246,"high":1.25,"low":1.225,"close":1.231},{"openTime":1792854000000,"open":1.231,"high":1.233,"low":1.212,"close":1.225},{"openTime":1792857600000,"open":1.224,"high":1.241,"low":1.218,"close":1.236},{"openTime":1792861200000,"open":1.236,"high":1.252,"low":1.234,"close":1.246},{"openTime":1792864800000,"open":1.246,"high":1.259,"low":1.244,"close":1.258},{"openTime":1792868400000,"open":1.258,"high":1.259,"low":1.253,"close":1.254},{"openTime":1792872000000,"open":1.255,"high":1.258,"low":1.25,"close":1.253},{"openTime":1792875600000,"open":1.252,"high":1.253,"low":1.246,"close":1.25},{"openTime":1792879200000,"open":1.251,"high":1.256,"low":1.247,"close":1.254},{"openTime":1792882800000,"open":1.254,"high":1.26,"low":1.252,"close":1.258},{"openTime":1792886400000,"open":1.258,"high":1.258,"low":1.251,"close":1.252},{"openTime":1792890000000,"open":1.252,"high":1.255,"low":1.248,"close":1.252},{"openTime":1792893600000,"open":1.252,"high":1.255,"low":1.243,"close":1.244},{"openTime":1792897200000,"open":1.245,"high":1.249,"low":1.243,"close":1.248},{"openTime":1792900800000,"open":1.247,"high":1.251,"low":1.246,"close":1.248},{"openTime":1792904400000,"open":1.248,"high":1.249,"low":1.24,"close":1.241},{"openTime":1792908000000,"open":1.241,"high":1.245,"low":1.236,"close":1.236},{"openTime":1792911600000,"open":1.237,"high":1.243,"low":1.236,"close":1.24},{"openTime":1792915200000,"open":1.241,"high":1.244,"low":1.233,"close":1.235},{"openTime":1792918800000,"open":1.235,"high":1.248,"low":1.229,"close":1.24},{"openTime":1792922400000,"open":1.24,"high":1.257,"low":1.237,"close":1.248},{"openTime":1792926000000,"open":1.248,"high":1.254,"low":1.247,"close":1.253},{"openTime":1792929600000,"open":1.253,"high":1.255,"low":1.244,"close":1.248},{"openTime":1792933200000,"open":1.248,"high":1.25,"low":1.246,"close":1.249},{"openTime":1792936800000,"open":1.249,"high":1.255,"low":1.247,"close":1.255},{"openTime":1792940400000,"open":1.255,"high":1.264,"low":1.254,"close":1.261},{"openTime":1792944000000,"open":1.26,"high":1.27,"low":1.258,"close":1.27},{"openTime":1792947600000,"open":1.27,"high":1.271,"low":1.262,"close":1.264},{"openTime":1792951200000,"open":1.265,"high":1.265,"low":1.26,"close":1.262},{"openTime":1792954800000,"open":1.262,"high":1.267,"low":1.261,"close":1.264},{"openTime":1792958400000,"open":1.265,"high":1.266,"low":1.26,"close":1.262},{"openTime":1792962000000,"open":1.262,"high":1.263,"low":1.255,"close":1.255},{"openTime":1792965600000,"open":1.256,"high":1.265,"low":1.255,"close":1.263},{"openTime":1792969200000,"open":1.262,"high":1.263,"low":1.245,"close":1.253},{"openTime":1792972800000,"open":1.254,"high":1.255,"low":1.247,"close":1.252},{"openTime":1792976400000,"open":1.253,"high":1.254,"low":1.235,"close":1.24},{"openTime":1792980000000,"open":1.24,"high":1.245,"low":1.234,"close":1.237},{"openTime":1792983600000,"open":1.237,"high":1.245,"low":1.23,"close":1.233},{"openTime":1792987200000,"open":1.234,"high":1.243,"low":1.233,"close":1.24},{"openTime":1792990800000,"open":1.24,"high":1.242,"low":1.233,"close":1.233},{"openTime":1792994400000,"open":1.234,"high":1.235,"low":1.225,"close":1.228},{"openTime":1792998000000,"open":1.228,"high":1.232,"low":1.216,"close":1.217},{"openTime":1793001600000,"open":1.218,"high":1.222,"low":1.215,"close":1.22},{"openTime":1793005200000,"open":1.22,"high":1.222,"low":1.219,"close":1.221},{"openTime":1793008800000,"open":1.221,"high":1.222,"low":1.219,"close":1.22},{"openTime":1793012400000,"open":1.221,"high":1.222,"low":1.219,"close":1.221},{"openTime":1793016000000,"open":1.221,"high":1.222,"low":1.219,"close":1.221},{"openTime":1793019600000,"open":1.222,"high":1.228,"low":1.199,"close":1.217},{"openTime":1793023200000,"open":1.217,"high":1.232,"low":1.215,"close":1.232},{"openTime":1793026800000,"open":1.232,"high":1.234,"low":1.222,"close":1.224},{"openTime":1793030400000,"open":1.224,"high":1.224,"low":1.21,"close":1.219},{"openTime":1793034000000,"open":1.22,"high":1.226,"low":1.217,"close":1.223},{"openTime":1793037600000,"open":1.223,"high":1.225,"low":1.213,"close":1.214},{"openTime":1793041200000,"open":1.215,"high":1.223,"low":1.212,"close":1.217},{"openTime":1793044800000,"open":1.217,"high":1.219,"low":1.21,"close":1.213},{"openTime":1793048400000,"open":1.214,"high":1.216,"low":1.208,"close":1.214},{"openTime":1793052000000,"open":1.214,"high":1.217,"low":1.21,"close":1.211},{"openTime":1793055600000,"open":1.211,"high":1.215,"low":1.204,"close":1.211},{"openTime":1793059200000,"open":1.211,"high":1.214,"low":1.207,"close":1.209},{"openTime":1793062800000,"open":1.21,"high":1.212,"low":1.201,"close":1.206},{"openTime":1793066400000,"open":1.206,"high":1.206,"low":1.194,"close":1.198},{"openTime":1793070000000,"open":1.197,"high":1.199,"low":1.191,"close":1.196},{"openTime":1793073600000,"open":1.196,"high":1.202,"low":1.193,"close":1.2},{"openTime":1793077200000,"open":1.2,"high":1.208,"low":1.196,"close":1.206},{"openTime":1793080800000,"open":1.207,"high":1.215,"low":1.205,"close":1.212},{"openTime":1793084400000,"open":1.212,"high":1.219,"low":1.211,"close":1.218},{"openTime":1793088000000,"open":1.218,"high":1.221,"low":1.214,"close":1.217},{"openTime":1793091600000,"open":1.218,"high":1.219,"low":1.212,"close":1.215},{"openTime":1793095200000,"open":1.215,"high":1.229,"low":1.209,"close":1.221},{"openTime":1793098800000,"open":1.221,"high":1.225,"low":1.216,"close":1.222},{"openTime":1793102400000,"open":1.222,"high":1.229,"low":1.221,"close":1.224},{"openTime":1793106000000,"open":1.225,"high":1.226,"low":1.209,"close":1.211},{"openTime":1793109600000,"open":1.211,"high":1.216,"low":1.206,"close":1.214},{"openTime":1793113200000,"open":1.213,"high":1.22,"low":1.211,"close":1.215},{"openTime":1793116800000,"open":1.216,"high":1.224,"low":1.213,"close":1.222},{"openTime":1793120400000,"open":1.223,"high":1.223,"low":1.216,"close":1.218},{"openTime":1793124000000,"open":1.218,"high":1.223,"low":1.215,"close":1.219},{"openTime":1793127600000,"open":1.219,"high":1.221,"low":1.211,"close":1.213},{"openTime":1793131200000,"open":1.213,"high":1.214,"low":1.207,"close":1.212},{"openTime":1793134800000,"open":1.212,"high":1.224,"low":1.211,"close":1.223},{"openTime":1793138400000,"open":1.224,"high":1.227,"low":1.223,"close":1.227},{"openTime":1793142000000,"open":1.226,"high":1.232,"low":1.225,"close":1.23},{"openTime":1793145600000,"open":1.231,"high":1.234,"low":1.228,"close":1.232},{"openTime":1793149200000,"open":1.233,"high":1.237,"low":1.23,"close":1.237},{"openTime":1793152800000,"open":1.237,"high":1.237,"low":1.233,"close":1.235},{"openTime":1793156400000,"open":1.236,"high":1.241,"low":1.235,"close":1.237},{"openTime":1793160000000,"open":1.237,"high":1.242,"low":1.234,"close":1.242},{"openTime":1793163600000,"open":1.241,"high":1.244,"low":1.238,"close":1.238},{"openTime":1793167200000,"open":1.239,"high":1.242,"low":1.234,"close":1.238},{"openTime":1793170800000,"open":1.239,"high":1.242,"low":1.235,"close":1.24},{"openTime":1793174400000,"open":1.241,"high":1.248,"low":1.239,"close":1.244},{"openTime":1793178000000,"open":1.245,"high":1.248,"low":1.244,"close":1.245},{"openTime":1793181600000,"open":1.246,"high":1.248,"low":1.242,"close":1.243},{"openTime":1793185200000,"open":1.244,"high":1.245,"low":1.241,"close":1.241},{"openTime":1793188800000,"open":1.242,"high":1.242,"low":1.224,"close":1.228},{"openTime":1793192400000,"open":1.228,"high":1.231,"low":1.217,"close":1.22},{"openTime":1793196000000,"open":1.221,"high":1.227,"low":1.218,"close":1.225},{"openTime":1793199600000,"open":1.225,"high":1.231,"low":1.225,"close":1.23},{"openTime":1793203200000,"open":1.229,"high":1.232,"low":1.224,"close":1.231},{"openTime":1793206800000,"open":1.23,"high":1.239,"low":1.227,"close":1.239},{"openTime":1793210400000,"open":1.238,"high":1.253,"low":1.234,"close":1.246},{"openTime":1793214000000,"open":1.245,"high":1.25,"low":1.242,"close":1.249},{"openTime":1793217600000,"open":1.25,"high":1.254,"low":1.242,"close":1.247},{"openTime":1793221200000,"open":1.247,"high":1.249,"low":1.241,"close":1.245},{"openTime":1793224800000,"open":1.245,"high":1.246,"low":1.241,"close":1.243},{"openTime":1793228400000,"open":1.242,"high":1.243,"low":1.239,"close":1.242},{"openTime":1793232000000,"open":1.241,"high":1.242,"low":1.237,"close":1.238},{"openTime":1793235600000,"open":1.238,"high":1.239,"low":1.217,"close":1.218},{"openTime":1793239200000,"open":1.218,"high":1.218,"low":1.204,"close":1.214},{"openTime":1793242800000,"open":1.214,"high":1.217,"low":1.212,"close":1.217},{"openTime":1793246400000,"open":1.216,"high":1.221,"low":1.214,"close":1.22},{"openTime":1793250000000,"open":1.22,"high":1.227,"low":1.219,"close":1.223},{"openTime":1793253600000,"open":1.223,"high":1.226,"low":1.221,"close":1.222}],"levels":[{"price":1.191,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.54},{"price":1.156,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-5.4},{"price":1.2282,"kind":"fib","distanceFromLastClosePct":0.51},{"price":1.2505,"kind":"fib","distanceFromLastClosePct":2.33},{"price":1.2728,"kind":"fib","distanceFromLastClosePct":4.16}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6375,"movePct":0.42,"quoteVolume24h":27715312.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3254,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.329,"low":0.3287,"close":0.3288},{"openTime":1792911600000,"open":0.3287,"high":0.3294,"low":0.3287,"close":0.3293},{"openTime":1792915200000,"open":0.3293,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792918800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.329},{"openTime":1792922400000,"open":0.329,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792926000000,"open":0.3292,"high":0.3293,"low":0.3291,"close":0.3293},{"openTime":1792929600000,"open":0.3292,"high":0.3294,"low":0.3289,"close":0.329},{"openTime":1792933200000,"open":0.3291,"high":0.3294,"low":0.3289,"close":0.3294},{"openTime":1792936800000,"open":0.3294,"high":0.3294,"low":0.3288,"close":0.3292},{"openTime":1792940400000,"open":0.3291,"high":0.3295,"low":0.329,"close":0.3294},{"openTime":1792944000000,"open":0.3294,"high":0.3296,"low":0.3293,"close":0.3296},{"openTime":1792947600000,"open":0.3296,"high":0.3301,"low":0.3296,"close":0.33},{"openTime":1792951200000,"open":0.33,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792954800000,"open":0.3305,"high":0.3311,"low":0.3303,"close":0.3311},{"openTime":1792958400000,"open":0.3311,"high":0.3317,"low":0.3304,"close":0.3305},{"openTime":1792962000000,"open":0.3304,"high":0.3306,"low":0.3303,"close":0.3305},{"openTime":1792965600000,"open":0.3305,"high":0.3308,"low":0.3303,"close":0.3306},{"openTime":1792969200000,"open":0.3305,"high":0.3307,"low":0.3301,"close":0.3304},{"openTime":1792972800000,"open":0.3305,"high":0.331,"low":0.3303,"close":0.3303},{"openTime":1792976400000,"open":0.3303,"high":0.3305,"low":0.3299,"close":0.3301},{"openTime":1792980000000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3303},{"openTime":1792983600000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1792987200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1792990800000,"open":0.3305,"high":0.3306,"low":0.3301,"close":0.3304},{"openTime":1792994400000,"open":0.3303,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792998000000,"open":0.3303,"high":0.3308,"low":0.3301,"close":0.3304},{"openTime":1793001600000,"open":0.3303,"high":0.3306,"low":0.3299,"close":0.3305},{"openTime":1793005200000,"open":0.3305,"high":0.3316,"low":0.3299,"close":0.3316},{"openTime":1793008800000,"open":0.3316,"high":0.3316,"low":0.3309,"close":0.331},{"openTime":1793012400000,"open":0.331,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793016000000,"open":0.3309,"high":0.3317,"low":0.3305,"close":0.3312},{"openTime":1793019600000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.331},{"openTime":1793023200000,"open":0.331,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1793026800000,"open":0.3311,"high":0.3315,"low":0.3309,"close":0.331},{"openTime":1793030400000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793034000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1793037600000,"open":0.3309,"high":0.3309,"low":0.3304,"close":0.3304},{"openTime":1793041200000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1793044800000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1793048400000,"open":0.3302,"high":0.3303,"low":0.3299,"close":0.3299},{"openTime":1793052000000,"open":0.3299,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1793055600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3295},{"openTime":1793059200000,"open":0.3294,"high":0.3297,"low":0.3293,"close":0.3295},{"openTime":1793062800000,"open":0.3296,"high":0.33,"low":0.3294,"close":0.3298},{"openTime":1793066400000,"open":0.3299,"high":0.3299,"low":0.3294,"close":0.3294},{"openTime":1793070000000,"open":0.3294,"high":0.3295,"low":0.3291,"close":0.3291},{"openTime":1793073600000,"open":0.3291,"high":0.3292,"low":0.329,"close":0.329},{"openTime":1793077200000,"open":0.3291,"high":0.3293,"low":0.3287,"close":0.3291},{"openTime":1793080800000,"open":0.329,"high":0.3291,"low":0.3284,"close":0.3284},{"openTime":1793084400000,"open":0.3284,"high":0.3285,"low":0.3281,"close":0.3281},{"openTime":1793088000000,"open":0.3281,"high":0.3282,"low":0.3275,"close":0.3275},{"openTime":1793091600000,"open":0.3276,"high":0.328,"low":0.3274,"close":0.328},{"openTime":1793095200000,"open":0.3279,"high":0.3281,"low":0.3276,"close":0.328},{"openTime":1793098800000,"open":0.3281,"high":0.3284,"low":0.3277,"close":0.3283},{"openTime":1793102400000,"open":0.3283,"high":0.3286,"low":0.3281,"close":0.3286},{"openTime":1793106000000,"open":0.3286,"high":0.3287,"low":0.3282,"close":0.3285},{"openTime":1793109600000,"open":0.3285,"high":0.3285,"low":0.328,"close":0.3282},{"openTime":1793113200000,"open":0.3281,"high":0.3286,"low":0.3278,"close":0.3283},{"openTime":1793116800000,"open":0.3283,"high":0.3284,"low":0.3276,"close":0.3277},{"openTime":1793120400000,"open":0.3277,"high":0.3286,"low":0.3276,"close":0.3286},{"openTime":1793124000000,"open":0.3286,"high":0.3296,"low":0.3285,"close":0.3296},{"openTime":1793127600000,"open":0.3296,"high":0.3302,"low":0.3296,"close":0.3302},{"openTime":1793131200000,"open":0.3302,"high":0.3317,"low":0.3301,"close":0.3314},{"openTime":1793134800000,"open":0.3315,"high":0.3319,"low":0.3312,"close":0.3315},{"openTime":1793138400000,"open":0.3316,"high":0.3318,"low":0.3313,"close":0.3316},{"openTime":1793142000000,"open":0.3316,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793145600000,"open":0.3316,"high":0.3323,"low":0.3314,"close":0.3315},{"openTime":1793149200000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793152800000,"open":0.3315,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1793156400000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1793160000000,"open":0.3313,"high":0.3315,"low":0.3309,"close":0.3312},{"openTime":1793163600000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3314},{"openTime":1793167200000,"open":0.3315,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793170800000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793174400000,"open":0.3315,"high":0.3322,"low":0.3312,"close":0.332},{"openTime":1793178000000,"open":0.3319,"high":0.3321,"low":0.3318,"close":0.3319},{"openTime":1793181600000,"open":0.3319,"high":0.3326,"low":0.3319,"close":0.3324},{"openTime":1793185200000,"open":0.3324,"high":0.3324,"low":0.332,"close":0.3321},{"openTime":1793188800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3316},{"openTime":1793192400000,"open":0.3317,"high":0.3318,"low":0.3314,"close":0.3318},{"openTime":1793196000000,"open":0.3318,"high":0.3322,"low":0.3315,"close":0.3318},{"openTime":1793199600000,"open":0.3318,"high":0.3319,"low":0.3311,"close":0.3311},{"openTime":1793203200000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3298},{"openTime":1793206800000,"open":0.3297,"high":0.3303,"low":0.3296,"close":0.3303},{"openTime":1793210400000,"open":0.3303,"high":0.3306,"low":0.3297,"close":0.33},{"openTime":1793214000000,"open":0.3301,"high":0.3302,"low":0.3295,"close":0.3297},{"openTime":1793217600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3296},{"openTime":1793221200000,"open":0.3296,"high":0.3297,"low":0.3293,"close":0.3297},{"openTime":1793224800000,"open":0.3297,"high":0.33,"low":0.3294,"close":0.3299},{"openTime":1793228400000,"open":0.3299,"high":0.33,"low":0.3296,"close":0.3298},{"openTime":1793232000000,"open":0.3298,"high":0.3298,"low":0.3293,"close":0.3294},{"openTime":1793235600000,"open":0.3294,"high":0.3301,"low":0.3294,"close":0.3296},{"openTime":1793239200000,"open":0.3295,"high":0.3311,"low":0.3294,"close":0.3305},{"openTime":1793242800000,"open":0.3306,"high":0.3309,"low":0.3305,"close":0.3308},{"openTime":1793246400000,"open":0.3308,"high":0.3313,"low":0.3308,"close":0.3313},{"openTime":1793250000000,"open":0.3313,"high":0.3317,"low":0.3311,"close":0.3315},{"openTime":1793253600000,"open":0.3314,"high":0.3315,"low":0.3312,"close":0.3312}],"levels":[{"price":0.3254,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.75},{"price":0.329386,"kind":"fib","distanceFromLastClosePct":-0.55},{"price":0.33,"kind":"fib","distanceFromLastClosePct":-0.36},{"price":0.330614,"kind":"fib","distanceFromLastClosePct":-0.18}]}},{"key":"CHZUSDT|bottom","symbol":"CHZUSDT","kind":"bottom","probability":0.6373,"movePct":7.44,"quoteVolume24h":534208.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01249,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.01398,"high":0.01411,"low":0.01397,"close":0.0141},{"openTime":1792569600000,"open":0.01411,"high":0.01414,"low":0.01401,"close":0.01401},{"openTime":1792573200000,"open":0.014,"high":0.01408,"low":0.01399,"close":0.01403},{"openTime":1792576800000,"open":0.01402,"high":0.01407,"low":0.01397,"close":0.01406},{"openTime":1792580400000,"open":0.01406,"high":0.01411,"low":0.01405,"close":0.01411},{"openTime":1792584000000,"open":0.01411,"high":0.01414,"low":0.01408,"close":0.01412},{"openTime":1792587600000,"open":0.01414,"high":0.01422,"low":0.01405,"close":0.01408},{"openTime":1792591200000,"open":0.01407,"high":0.01427,"low":0.01405,"close":0.01423},{"openTime":1792594800000,"open":0.01426,"high":0.01437,"low":0.01425,"close":0.01434},{"openTime":1792598400000,"open":0.01433,"high":0.01439,"low":0.01429,"close":0.01435},{"openTime":1792602000000,"open":0.01435,"high":0.01435,"low":0.01429,"close":0.01435},{"openTime":1792605600000,"open":0.01433,"high":0.01444,"low":0.01429,"close":0.01429},{"openTime":1792609200000,"open":0.01431,"high":0.01435,"low":0.01425,"close":0.01434},{"openTime":1792612800000,"open":0.01432,"high":0.01433,"low":0.01426,"close":0.01431},{"openTime":1792616400000,"open":0.0143,"high":0.01432,"low":0.01423,"close":0.01423},{"openTime":1792620000000,"open":0.01422,"high":0.01422,"low":0.01415,"close":0.01416},{"openTime":1792623600000,"open":0.01415,"high":0.01416,"low":0.01405,"close":0.01406},{"openTime":1792627200000,"open":0.01407,"high":0.01413,"low":0.01407,"close":0.01412},{"openTime":1792630800000,"open":0.01411,"high":0.01433,"low":0.01387,"close":0.01397},{"openTime":1792634400000,"open":0.01397,"high":0.01397,"low":0.01384,"close":0.01389},{"openTime":1792638000000,"open":0.01389,"high":0.01392,"low":0.01374,"close":0.0138},{"openTime":1792641600000,"open":0.01381,"high":0.01384,"low":0.01374,"close":0.01381},{"openTime":1792645200000,"open":0.01382,"high":0.01386,"low":0.01371,"close":0.01374},{"openTime":1792648800000,"open":0.01373,"high":0.01376,"low":0.01363,"close":0.01368},{"openTime":1792652400000,"open":0.01368,"high":0.01371,"low":0.01361,"close":0.01367},{"openTime":1792656000000,"open":0.01367,"high":0.01368,"low":0.01354,"close":0.01357},{"openTime":1792659600000,"open":0.01356,"high":0.01363,"low":0.01352,"close":0.01362},{"openTime":1792663200000,"open":0.01363,"high":0.01366,"low":0.01357,"close":0.01359},{"openTime":1792666800000,"open":0.01358,"high":0.0136,"low":0.01354,"close":0.01355},{"openTime":1792670400000,"open":0.01357,"high":0.01358,"low":0.01345,"close":0.01347},{"openTime":1792674000000,"open":0.01347,"high":0.01357,"low":0.01342,"close":0.01353},{"openTime":1792677600000,"open":0.01353,"high":0.01355,"low":0.0134,"close":0.01345},{"openTime":1792681200000,"open":0.01346,"high":0.01346,"low":0.01329,"close":0.01337},{"openTime":1792684800000,"open":0.01338,"high":0.01339,"low":0.01314,"close":0.01324},{"openTime":1792688400000,"open":0.01323,"high":0.01333,"low":0.01321,"close":0.0133},{"openTime":1792692000000,"open":0.01329,"high":0.01332,"low":0.01321,"close":0.01331},{"openTime":1792695600000,"open":0.01332,"high":0.01338,"low":0.01327,"close":0.01333},{"openTime":1792699200000,"open":0.01332,"high":0.01335,"low":0.01323,"close":0.01326},{"openTime":1792702800000,"open":0.01326,"high":0.01336,"low":0.01325,"close":0.01332},{"openTime":1792706400000,"open":0.01333,"high":0.01335,"low":0.01326,"close":0.01328},{"openTime":1792710000000,"open":0.01326,"high":0.01326,"low":0.01322,"close":0.01325},{"openTime":1792713600000,"open":0.01324,"high":0.01329,"low":0.01321,"close":0.01328},{"openTime":1792717200000,"open":0.01328,"high":0.01342,"low":0.01326,"close":0.01335},{"openTime":1792720800000,"open":0.01334,"high":0.01349,"low":0.01334,"close":0.01349},{"openTime":1792724400000,"open":0.01349,"high":0.01351,"low":0.01344,"close":0.0135},{"openTime":1792728000000,"open":0.01348,"high":0.01351,"low":0.01342,"close":0.01351},{"openTime":1792731600000,"open":0.01351,"high":0.0136,"low":0.01349,"close":0.01353},{"openTime":1792735200000,"open":0.0135,"high":0.01356,"low":0.01349,"close":0.01353},{"openTime":1792738800000,"open":0.01353,"high":0.01353,"low":0.01348,"close":0.01349},{"openTime":1792742400000,"open":0.01348,"high":0.01357,"low":0.01347,"close":0.01353},{"openTime":1792746000000,"open":0.01351,"high":0.01354,"low":0.01344,"close":0.01348},{"openTime":1792749600000,"open":0.01347,"high":0.01357,"low":0.01344,"close":0.01351},{"openTime":1792753200000,"open":0.01347,"high":0.01354,"low":0.01343,"close":0.01352},{"openTime":1792756800000,"open":0.01352,"high":0.01354,"low":0.01348,"close":0.0135},{"openTime":1792760400000,"open":0.0135,"high":0.01351,"low":0.01338,"close":0.01347},{"openTime":1792764000000,"open":0.0135,"high":0.01354,"low":0.01327,"close":0.01348},{"openTime":1792767600000,"open":0.01349,"high":0.01357,"low":0.01341,"close":0.01357},{"openTime":1792771200000,"open":0.01357,"high":0.01362,"low":0.01352,"close":0.01353},{"openTime":1792774800000,"open":0.01354,"high":0.0136,"low":0.01351,"close":0.0136},{"openTime":1792778400000,"open":0.01359,"high":0.01363,"low":0.01354,"close":0.01356},{"openTime":1792782000000,"open":0.01356,"high":0.01356,"low":0.01337,"close":0.01338},{"openTime":1792785600000,"open":0.01337,"high":0.01345,"low":0.01332,"close":0.01342},{"openTime":1792789200000,"open":0.01343,"high":0.01348,"low":0.01334,"close":0.01339},{"openTime":1792792800000,"open":0.0134,"high":0.01345,"low":0.01297,"close":0.01308},{"openTime":1792796400000,"open":0.01309,"high":0.01331,"low":0.01302,"close":0.01331},{"openTime":1792800000000,"open":0.0133,"high":0.01332,"low":0.0132,"close":0.01324},{"openTime":1792803600000,"open":0.01325,"high":0.01338,"low":0.01325,"close":0.01338},{"openTime":1792807200000,"open":0.01338,"high":0.01339,"low":0.01332,"close":0.01332},{"openTime":1792810800000,"open":0.01333,"high":0.01337,"low":0.01329,"close":0.01333},{"openTime":1792814400000,"open":0.01336,"high":0.01336,"low":0.01333,"close":0.01336},{"openTime":1792818000000,"open":0.01334,"high":0.01334,"low":0.01324,"close":0.01326},{"openTime":1792821600000,"open":0.01325,"high":0.01327,"low":0.01322,"close":0.01324},{"openTime":1792825200000,"open":0.01325,"high":0.01326,"low":0.01309,"close":0.01311},{"openTime":1792828800000,"open":0.01311,"high":0.01316,"low":0.0131,"close":0.01312},{"openTime":1792832400000,"open":0.01313,"high":0.01315,"low":0.01307,"close":0.01314},{"openTime":1792836000000,"open":0.01315,"high":0.01321,"low":0.01309,"close":0.01309},{"openTime":1792839600000,"open":0.01311,"high":0.01312,"low":0.01303,"close":0.01307},{"openTime":1792843200000,"open":0.01308,"high":0.01313,"low":0.01306,"close":0.01308},{"openTime":1792846800000,"open":0.01309,"high":0.0131,"low":0.01295,"close":0.01299},{"openTime":1792850400000,"open":0.013,"high":0.013,"low":0.01265,"close":0.0128},{"openTime":1792854000000,"open":0.0128,"high":0.0128,"low":0.01246,"close":0.01268},{"openTime":1792857600000,"open":0.01268,"high":0.0128,"low":0.01262,"close":0.01279},{"openTime":1792861200000,"open":0.01278,"high":0.01281,"low":0.01274,"close":0.01278},{"openTime":1792864800000,"open":0.01277,"high":0.0129,"low":0.01276,"close":0.01289},{"openTime":1792868400000,"open":0.01288,"high":0.0129,"low":0.01286,"close":0.0129},{"openTime":1792872000000,"open":0.0129,"high":0.01296,"low":0.0129,"close":0.01296},{"openTime":1792875600000,"open":0.01294,"high":0.01294,"low":0.01289,"close":0.01291},{"openTime":1792879200000,"open":0.01292,"high":0.01295,"low":0.01291,"close":0.01293},{"openTime":1792882800000,"open":0.01293,"high":0.01303,"low":0.01291,"close":0.01303},{"openTime":1792886400000,"open":0.01302,"high":0.01311,"low":0.01301,"close":0.01307},{"openTime":1792890000000,"open":0.01304,"high":0.01304,"low":0.01296,"close":0.01298},{"openTime":1792893600000,"open":0.01298,"high":0.01302,"low":0.01292,"close":0.01296},{"openTime":1792897200000,"open":0.01295,"high":0.013,"low":0.01293,"close":0.01296},{"openTime":1792900800000,"open":0.01298,"high":0.01301,"low":0.01297,"close":0.01301},{"openTime":1792904400000,"open":0.01299,"high":0.013,"low":0.01286,"close":0.01289},{"openTime":1792908000000,"open":0.0129,"high":0.0129,"low":0.01279,"close":0.01281},{"openTime":1792911600000,"open":0.01282,"high":0.01288,"low":0.01281,"close":0.01282},{"openTime":1792915200000,"open":0.01281,"high":0.01282,"low":0.01269,"close":0.01271},{"openTime":1792918800000,"open":0.01271,"high":0.01274,"low":0.01261,"close":0.01272},{"openTime":1792922400000,"open":0.01273,"high":0.01276,"low":0.01268,"close":0.01269},{"openTime":1792926000000,"open":0.01272,"high":0.01279,"low":0.01266,"close":0.01278},{"openTime":1792929600000,"open":0.01278,"high":0.0128,"low":0.01272,"close":0.01278},{"openTime":1792933200000,"open":0.01278,"high":0.01278,"low":0.01272,"close":0.01273},{"openTime":1792936800000,"open":0.01274,"high":0.01275,"low":0.01265,"close":0.01275},{"openTime":1792940400000,"open":0.01276,"high":0.01283,"low":0.01274,"close":0.01277},{"openTime":1792944000000,"open":0.01277,"high":0.01279,"low":0.01271,"close":0.01279},{"openTime":1792947600000,"open":0.01279,"high":0.01283,"low":0.01277,"close":0.01281},{"openTime":1792951200000,"open":0.01281,"high":0.0129,"low":0.01277,"close":0.01289},{"openTime":1792954800000,"open":0.01289,"high":0.0129,"low":0.01282,"close":0.01283},{"openTime":1792958400000,"open":0.01282,"high":0.01284,"low":0.0128,"close":0.01281},{"openTime":1792962000000,"open":0.01281,"high":0.01282,"low":0.01275,"close":0.01275},{"openTime":1792965600000,"open":0.01275,"high":0.01295,"low":0.01275,"close":0.01291},{"openTime":1792969200000,"open":0.0129,"high":0.0129,"low":0.01272,"close":0.01285},{"openTime":1792972800000,"open":0.01284,"high":0.01292,"low":0.01282,"close":0.01289},{"openTime":1792976400000,"open":0.01289,"high":0.01289,"low":0.01263,"close":0.01274},{"openTime":1792980000000,"open":0.01271,"high":0.01276,"low":0.01264,"close":0.01269},{"openTime":1792983600000,"open":0.01269,"high":0.01283,"low":0.01263,"close":0.0127},{"openTime":1792987200000,"open":0.0127,"high":0.01287,"low":0.01269,"close":0.01287},{"openTime":1792990800000,"open":0.01288,"high":0.01299,"low":0.01287,"close":0.01292},{"openTime":1792994400000,"open":0.01292,"high":0.01294,"low":0.01271,"close":0.01275},{"openTime":1792998000000,"open":0.01274,"high":0.01277,"low":0.01269,"close":0.01273},{"openTime":1793001600000,"open":0.01272,"high":0.01285,"low":0.01264,"close":0.01282},{"openTime":1793005200000,"open":0.01281,"high":0.01287,"low":0.01276,"close":0.01285},{"openTime":1793008800000,"open":0.01284,"high":0.01285,"low":0.01281,"close":0.01283},{"openTime":1793012400000,"open":0.0128,"high":0.01291,"low":0.01278,"close":0.0129},{"openTime":1793016000000,"open":0.01287,"high":0.01297,"low":0.01284,"close":0.01295},{"openTime":1793019600000,"open":0.01293,"high":0.01296,"low":0.01278,"close":0.01282},{"openTime":1793023200000,"open":0.01284,"high":0.01302,"low":0.01278,"close":0.01302},{"openTime":1793026800000,"open":0.01302,"high":0.01313,"low":0.01294,"close":0.01295},{"openTime":1793030400000,"open":0.01295,"high":0.01295,"low":0.01277,"close":0.01288},{"openTime":1793034000000,"open":0.0129,"high":0.01298,"low":0.01288,"close":0.01293},{"openTime":1793037600000,"open":0.01293,"high":0.01296,"low":0.01284,"close":0.01286},{"openTime":1793041200000,"open":0.01282,"high":0.01291,"low":0.01281,"close":0.01281},{"openTime":1793044800000,"open":0.0128,"high":0.01283,"low":0.01276,"close":0.01279},{"openTime":1793048400000,"open":0.01281,"high":0.01282,"low":0.01272,"close":0.01278},{"openTime":1793052000000,"open":0.01276,"high":0.01281,"low":0.01275,"close":0.01278},{"openTime":1793055600000,"open":0.01277,"high":0.01288,"low":0.01272,"close":0.01287},{"openTime":1793059200000,"open":0.0129,"high":0.01293,"low":0.01287,"close":0.01287},{"openTime":1793062800000,"open":0.01285,"high":0.01289,"low":0.01281,"close":0.01285},{"openTime":1793066400000,"open":0.01281,"high":0.01281,"low":0.01278,"close":0.01278},{"openTime":1793070000000,"open":0.01279,"high":0.01291,"low":0.01274,"close":0.01289},{"openTime":1793073600000,"open":0.01288,"high":0.01288,"low":0.0128,"close":0.01284},{"openTime":1793077200000,"open":0.01285,"high":0.0129,"low":0.01282,"close":0.01288},{"openTime":1793080800000,"open":0.01285,"high":0.01288,"low":0.01281,"close":0.01283},{"openTime":1793084400000,"open":0.01283,"high":0.01293,"low":0.0128,"close":0.01286},{"openTime":1793088000000,"open":0.0129,"high":0.01291,"low":0.01278,"close":0.01283},{"openTime":1793091600000,"open":0.01282,"high":0.01282,"low":0.01263,"close":0.01272},{"openTime":1793095200000,"open":0.01274,"high":0.01281,"low":0.01264,"close":0.01276},{"openTime":1793098800000,"open":0.01279,"high":0.01284,"low":0.01276,"close":0.01278},{"openTime":1793102400000,"open":0.01276,"high":0.01292,"low":0.01274,"close":0.0129},{"openTime":1793106000000,"open":0.01288,"high":0.01288,"low":0.01278,"close":0.0128},{"openTime":1793109600000,"open":0.01279,"high":0.0129,"low":0.01275,"close":0.01286},{"openTime":1793113200000,"open":0.0129,"high":0.01298,"low":0.01285,"close":0.01293},{"openTime":1793116800000,"open":0.01294,"high":0.013,"low":0.01291,"close":0.01294},{"openTime":1793120400000,"open":0.01295,"high":0.01297,"low":0.01291,"close":0.01297},{"openTime":1793124000000,"open":0.01294,"high":0.01299,"low":0.01292,"close":0.01297},{"openTime":1793127600000,"open":0.01298,"high":0.013,"low":0.01294,"close":0.01297},{"openTime":1793131200000,"open":0.01297,"high":0.01299,"low":0.01291,"close":0.01296},{"openTime":1793134800000,"open":0.01295,"high":0.01304,"low":0.01289,"close":0.01299},{"openTime":1793138400000,"open":0.01296,"high":0.013,"low":0.01295,"close":0.01297},{"openTime":1793142000000,"open":0.01297,"high":0.01306,"low":0.01297,"close":0.01305},{"openTime":1793145600000,"open":0.01303,"high":0.01305,"low":0.01301,"close":0.01305},{"openTime":1793149200000,"open":0.01303,"high":0.0131,"low":0.013,"close":0.01309},{"openTime":1793152800000,"open":0.01309,"high":0.01312,"low":0.01303,"close":0.01305},{"openTime":1793156400000,"open":0.01304,"high":0.01311,"low":0.01303,"close":0.01305},{"openTime":1793160000000,"open":0.01306,"high":0.01307,"low":0.01301,"close":0.01302},{"openTime":1793163600000,"open":0.01303,"high":0.01305,"low":0.01298,"close":0.01299},{"openTime":1793167200000,"open":0.013,"high":0.01301,"low":0.01294,"close":0.01294},{"openTime":1793170800000,"open":0.01292,"high":0.01297,"low":0.01292,"close":0.01296},{"openTime":1793174400000,"open":0.01298,"high":0.01306,"low":0.01296,"close":0.01299},{"openTime":1793178000000,"open":0.01298,"high":0.01302,"low":0.01297,"close":0.01301},{"openTime":1793181600000,"open":0.01303,"high":0.01304,"low":0.01299,"close":0.013},{"openTime":1793185200000,"open":0.01298,"high":0.01302,"low":0.01294,"close":0.01299},{"openTime":1793188800000,"open":0.01299,"high":0.01299,"low":0.0128,"close":0.01282},{"openTime":1793192400000,"open":0.01283,"high":0.01283,"low":0.01274,"close":0.01278},{"openTime":1793196000000,"open":0.01275,"high":0.0128,"low":0.0127,"close":0.0128},{"openTime":1793199600000,"open":0.01281,"high":0.01288,"low":0.01281,"close":0.01285},{"openTime":1793203200000,"open":0.01283,"high":0.01285,"low":0.01277,"close":0.01283},{"openTime":1793206800000,"open":0.01283,"high":0.01287,"low":0.01276,"close":0.01283},{"openTime":1793210400000,"open":0.01281,"high":0.013,"low":0.01279,"close":0.01299},{"openTime":1793214000000,"open":0.01298,"high":0.01313,"low":0.01296,"close":0.01312},{"openTime":1793217600000,"open":0.01313,"high":0.01325,"low":0.01298,"close":0.01308},{"openTime":1793221200000,"open":0.01308,"high":0.01315,"low":0.01302,"close":0.01311},{"openTime":1793224800000,"open":0.0131,"high":0.01311,"low":0.01305,"close":0.01308},{"openTime":1793228400000,"open":0.01307,"high":0.01308,"low":0.01304,"close":0.01305},{"openTime":1793232000000,"open":0.01307,"high":0.01311,"low":0.01298,"close":0.013},{"openTime":1793235600000,"open":0.01299,"high":0.013,"low":0.0127,"close":0.01272},{"openTime":1793239200000,"open":0.01272,"high":0.01276,"low":0.01254,"close":0.01262},{"openTime":1793242800000,"open":0.01263,"high":0.01268,"low":0.01249,"close":0.0126},{"openTime":1793246400000,"open":0.0126,"high":0.01267,"low":0.01259,"close":0.01265},{"openTime":1793250000000,"open":0.01268,"high":0.01279,"low":0.01268,"close":0.01271},{"openTime":1793253600000,"open":0.01271,"high":0.01271,"low":0.01269,"close":0.01269}],"levels":[{"price":0.01249,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.58},{"price":0.01164,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-8.27},{"price":0.012958,"kind":"fib","distanceFromLastClosePct":2.12},{"price":0.0131,"kind":"fib","distanceFromLastClosePct":3.23},{"price":0.013242,"kind":"fib","distanceFromLastClosePct":4.35}]}},{"key":"SNXUSDT|bottom","symbol":"SNXUSDT","kind":"bottom","probability":0.6341,"movePct":10.19,"quoteVolume24h":210981.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.193,"levelLabel":"support","chart":{"candles":[{"openTime":1792566000000,"open":0.2244,"high":0.2283,"low":0.2243,"close":0.2265},{"openTime":1792569600000,"open":0.2266,"high":0.2266,"low":0.2248,"close":0.2248},{"openTime":1792573200000,"open":0.2246,"high":0.226,"low":0.2245,"close":0.2253},{"openTime":1792576800000,"open":0.2252,"high":0.2255,"low":0.2244,"close":0.225},{"openTime":1792580400000,"open":0.2252,"high":0.2267,"low":0.2252,"close":0.2267},{"openTime":1792584000000,"open":0.2266,"high":0.2267,"low":0.2253,"close":0.2261},{"openTime":1792587600000,"open":0.2259,"high":0.228,"low":0.2252,"close":0.226},{"openTime":1792591200000,"open":0.2256,"high":0.2283,"low":0.2255,"close":0.2277},{"openTime":1792594800000,"open":0.2281,"high":0.2295,"low":0.2279,"close":0.2293},{"openTime":1792598400000,"open":0.2292,"high":0.2297,"low":0.2283,"close":0.2294},{"openTime":1792602000000,"open":0.229,"high":0.2295,"low":0.2284,"close":0.2284},{"openTime":1792605600000,"open":0.2285,"high":0.2323,"low":0.2285,"close":0.2286},{"openTime":1792609200000,"open":0.2286,"high":0.2293,"low":0.2277,"close":0.2292},{"openTime":1792612800000,"open":0.2289,"high":0.2301,"low":0.2283,"close":0.2294},{"openTime":1792616400000,"open":0.2294,"high":0.2297,"low":0.2291,"close":0.2294},{"openTime":1792620000000,"open":0.2293,"high":0.2293,"low":0.2272,"close":0.2275},{"openTime":1792623600000,"open":0.2275,"high":0.2275,"low":0.2264,"close":0.2265},{"openTime":1792627200000,"open":0.2265,"high":0.2273,"low":0.2265,"close":0.2266},{"openTime":1792630800000,"open":0.2263,"high":0.2271,"low":0.2229,"close":0.2236},{"openTime":1792634400000,"open":0.2235,"high":0.2235,"low":0.2211,"close":0.2217},{"openTime":1792638000000,"open":0.2215,"high":0.2222,"low":0.2208,"close":0.2222},{"openTime":1792641600000,"open":0.2218,"high":0.2225,"low":0.2213,"close":0.2217},{"openTime":1792645200000,"open":0.2218,"high":0.2219,"low":0.2194,"close":0.2197},{"openTime":1792648800000,"open":0.2195,"high":0.22,"low":0.2193,"close":0.2199},{"openTime":1792652400000,"open":0.2198,"high":0.2199,"low":0.2186,"close":0.2188},{"openTime":1792656000000,"open":0.2188,"high":0.2188,"low":0.215,"close":0.2159},{"openTime":1792659600000,"open":0.2159,"high":0.2172,"low":0.2151,"close":0.2171},{"openTime":1792663200000,"open":0.217,"high":0.2186,"low":0.217,"close":0.2172},{"openTime":1792666800000,"open":0.2173,"high":0.2179,"low":0.217,"close":0.2177},{"openTime":1792670400000,"open":0.2174,"high":0.2174,"low":0.2162,"close":0.2165},{"openTime":1792674000000,"open":0.2166,"high":0.218,"low":0.2158,"close":0.2172},{"openTime":1792677600000,"open":0.2172,"high":0.2172,"low":0.21,"close":0.2129},{"openTime":1792681200000,"open":0.2129,"high":0.2131,"low":0.2111,"close":0.2123},{"openTime":1792684800000,"open":0.2127,"high":0.2131,"low":0.21,"close":0.2116},{"openTime":1792688400000,"open":0.2117,"high":0.2126,"low":0.2113,"close":0.2119},{"openTime":1792692000000,"open":0.2121,"high":0.2121,"low":0.2113,"close":0.2121},{"openTime":1792695600000,"open":0.2118,"high":0.2119,"low":0.2106,"close":0.2116},{"openTime":1792699200000,"open":0.2115,"high":0.2119,"low":0.2105,"close":0.2107},{"openTime":1792702800000,"open":0.2111,"high":0.2131,"low":0.211,"close":0.2125},{"openTime":1792706400000,"open":0.2127,"high":0.2131,"low":0.2112,"close":0.2113},{"openTime":1792710000000,"open":0.2113,"high":0.2124,"low":0.211,"close":0.2124},{"openTime":1792713600000,"open":0.2121,"high":0.2125,"low":0.2115,"close":0.2121},{"openTime":1792717200000,"open":0.2122,"high":0.2151,"low":0.2119,"close":0.2139},{"openTime":1792720800000,"open":0.2133,"high":0.2162,"low":0.2133,"close":0.2159},{"openTime":1792724400000,"open":0.2157,"high":0.2158,"low":0.2146,"close":0.2155},{"openTime":1792728000000,"open":0.2152,"high":0.2156,"low":0.2148,"close":0.2149},{"openTime":1792731600000,"open":0.2148,"high":0.2168,"low":0.2148,"close":0.216},{"openTime":1792735200000,"open":0.2161,"high":0.2169,"low":0.2156,"close":0.2167},{"openTime":1792738800000,"open":0.2164,"high":0.2164,"low":0.2158,"close":0.2159},{"openTime":1792742400000,"open":0.2156,"high":0.2165,"low":0.2155,"close":0.2162},{"openTime":1792746000000,"open":0.2158,"high":0.2161,"low":0.2151,"close":0.2151},{"openTime":1792749600000,"open":0.2154,"high":0.216,"low":0.2152,"close":0.2152},{"openTime":1792753200000,"open":0.2152,"high":0.2162,"low":0.215,"close":0.2161},{"openTime":1792756800000,"open":0.2161,"high":0.2161,"low":0.215,"close":0.2154},{"openTime":1792760400000,"open":0.2153,"high":0.2157,"low":0.2136,"close":0.2151},{"openTime":1792764000000,"open":0.2152,"high":0.2163,"low":0.2115,"close":0.2153},{"openTime":1792767600000,"open":0.2153,"high":0.2159,"low":0.2142,"close":0.2158},{"openTime":1792771200000,"open":0.2159,"high":0.2163,"low":0.2148,"close":0.2155},{"openTime":1792774800000,"open":0.2148,"high":0.2148,"low":0.2138,"close":0.2138},{"openTime":1792778400000,"open":0.214,"high":0.2143,"low":0.2132,"close":0.2132},{"openTime":1792782000000,"open":0.213,"high":0.213,"low":0.2104,"close":0.2109},{"openTime":1792785600000,"open":0.2105,"high":0.2114,"low":0.2102,"close":0.2112},{"openTime":1792789200000,"open":0.2112,"high":0.2112,"low":0.2096,"close":0.2099},{"openTime":1792792800000,"open":0.2099,"high":0.2108,"low":0.2,"close":0.2026},{"openTime":1792796400000,"open":0.2027,"high":0.2061,"low":0.2022,"close":0.206},{"openTime":1792800000000,"open":0.2059,"high":0.2061,"low":0.2034,"close":0.204},{"openTime":1792803600000,"open":0.2048,"high":0.2056,"low":0.2032,"close":0.2055},{"openTime":1792807200000,"open":0.2054,"high":0.2057,"low":0.2025,"close":0.2039},{"openTime":1792810800000,"open":0.2039,"high":0.2049,"low":0.2036,"close":0.2041},{"openTime":1792814400000,"open":0.204,"high":0.2045,"low":0.2029,"close":0.2042},{"openTime":1792818000000,"open":0.2042,"high":0.2043,"low":0.2029,"close":0.2042},{"openTime":1792821600000,"open":0.2035,"high":0.2041,"low":0.2033,"close":0.2038},{"openTime":1792825200000,"open":0.2037,"high":0.2041,"low":0.2016,"close":0.202},{"openTime":1792828800000,"open":0.2019,"high":0.2024,"low":0.2013,"close":0.202},{"openTime":1792832400000,"open":0.2019,"high":0.2019,"low":0.2002,"close":0.2014},{"openTime":1792836000000,"open":0.2014,"high":0.2024,"low":0.2006,"close":0.2015},{"openTime":1792839600000,"open":0.2013,"high":0.2016,"low":0.2008,"close":0.2014},{"openTime":1792843200000,"open":0.2014,"high":0.2023,"low":0.201,"close":0.2017},{"openTime":1792846800000,"open":0.2015,"high":0.2017,"low":0.1995,"close":0.1999},{"openTime":1792850400000,"open":0.1999,"high":0.2004,"low":0.195,"close":0.1977},{"openTime":1792854000000,"open":0.1978,"high":0.1978,"low":0.1931,"close":0.195},{"openTime":1792857600000,"open":0.1947,"high":0.1978,"low":0.1942,"close":0.1974},{"openTime":1792861200000,"open":0.1974,"high":0.198,"low":0.1966,"close":0.1978},{"openTime":1792864800000,"open":0.1979,"high":0.2001,"low":0.1979,"close":0.1998},{"openTime":1792868400000,"open":0.1998,"high":0.2004,"low":0.199,"close":0.1996},{"openTime":1792872000000,"open":0.1996,"high":0.2006,"low":0.1996,"close":0.2002},{"openTime":1792875600000,"open":0.1999,"high":0.1999,"low":0.1981,"close":0.1994},{"openTime":1792879200000,"open":0.1996,"high":0.1997,"low":0.199,"close":0.1995},{"openTime":1792882800000,"open":0.1995,"high":0.2014,"low":0.1994,"close":0.2009},{"openTime":1792886400000,"open":0.2008,"high":0.2021,"low":0.2007,"close":0.2017},{"openTime":1792890000000,"open":0.2015,"high":0.2015,"low":0.2001,"close":0.2003},{"openTime":1792893600000,"open":0.2004,"high":0.2008,"low":0.1997,"close":0.2006},{"openTime":1792897200000,"open":0.2005,"high":0.2014,"low":0.1999,"close":0.1999},{"openTime":1792900800000,"open":0.2002,"high":0.2008,"low":0.1995,"close":0.2005},{"openTime":1792904400000,"open":0.2002,"high":0.2002,"low":0.198,"close":0.1986},{"openTime":1792908000000,"open":0.1987,"high":0.1987,"low":0.1971,"close":0.1976},{"openTime":1792911600000,"open":0.1975,"high":0.1981,"low":0.1973,"close":0.1976},{"openTime":1792915200000,"open":0.1974,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1792918800000,"open":0.1952,"high":0.1954,"low":0.1936,"close":0.1954},{"openTime":1792922400000,"open":0.1954,"high":0.1954,"low":0.1945,"close":0.1948},{"openTime":1792926000000,"open":0.1951,"high":0.197,"low":0.1945,"close":0.1967},{"openTime":1792929600000,"open":0.1965,"high":0.1967,"low":0.1954,"close":0.196},{"openTime":1792933200000,"open":0.1959,"high":0.1967,"low":0.1955,"close":0.1959},{"openTime":1792936800000,"open":0.1959,"high":0.1966,"low":0.1942,"close":0.1964},{"openTime":1792940400000,"open":0.1965,"high":0.1978,"low":0.1963,"close":0.1975},{"openTime":1792944000000,"open":0.1972,"high":0.1981,"low":0.1963,"close":0.1977},{"openTime":1792947600000,"open":0.1977,"high":0.1981,"low":0.1973,"close":0.1977},{"openTime":1792951200000,"open":0.1974,"high":0.1982,"low":0.1972,"close":0.198},{"openTime":1792954800000,"open":0.1978,"high":0.1981,"low":0.1968,"close":0.1969},{"openTime":1792958400000,"open":0.197,"high":0.1975,"low":0.1966,"close":0.197},{"openTime":1792962000000,"open":0.1969,"high":0.1969,"low":0.1947,"close":0.1951},{"openTime":1792965600000,"open":0.1952,"high":0.1976,"low":0.1952,"close":0.1969},{"openTime":1792969200000,"open":0.1969,"high":0.1969,"low":0.1937,"close":0.1963},{"openTime":1792972800000,"open":0.1964,"high":0.1973,"low":0.1959,"close":0.1964},{"openTime":1792976400000,"open":0.1961,"high":0.197,"low":0.1938,"close":0.1952},{"openTime":1792980000000,"open":0.1951,"high":0.1958,"low":0.1935,"close":0.1938},{"openTime":1792983600000,"open":0.1939,"high":0.1957,"low":0.1935,"close":0.1937},{"openTime":1792987200000,"open":0.1942,"high":0.1962,"low":0.194,"close":0.1962},{"openTime":1792990800000,"open":0.1965,"high":0.197,"low":0.1962,"close":0.1962},{"openTime":1792994400000,"open":0.1966,"high":0.1966,"low":0.1945,"close":0.1954},{"openTime":1792998000000,"open":0.196,"high":0.196,"low":0.1942,"close":0.1948},{"openTime":1793001600000,"open":0.1943,"high":0.1968,"low":0.1934,"close":0.1963},{"openTime":1793005200000,"open":0.1962,"high":0.1967,"low":0.1949,"close":0.1965},{"openTime":1793008800000,"open":0.1964,"high":0.1964,"low":0.1949,"close":0.1952},{"openTime":1793012400000,"open":0.195,"high":0.197,"low":0.1947,"close":0.1964},{"openTime":1793016000000,"open":0.1963,"high":0.1979,"low":0.1963,"close":0.1975},{"openTime":1793019600000,"open":0.1975,"high":0.198,"low":0.1954,"close":0.1957},{"openTime":1793023200000,"open":0.1962,"high":0.199,"low":0.1954,"close":0.1989},{"openTime":1793026800000,"open":0.199,"high":0.1999,"low":0.198,"close":0.198},{"openTime":1793030400000,"open":0.198,"high":0.198,"low":0.196,"close":0.1966},{"openTime":1793034000000,"open":0.1973,"high":0.1981,"low":0.1966,"close":0.1974},{"openTime":1793037600000,"open":0.1974,"high":0.1975,"low":0.1951,"close":0.1956},{"openTime":1793041200000,"open":0.1952,"high":0.1965,"low":0.195,"close":0.1957},{"openTime":1793044800000,"open":0.1949,"high":0.1958,"low":0.1949,"close":0.1952},{"openTime":1793048400000,"open":0.1952,"high":0.1959,"low":0.194,"close":0.1957},{"openTime":1793052000000,"open":0.1953,"high":0.1958,"low":0.195,"close":0.1955},{"openTime":1793055600000,"open":0.1949,"high":0.1978,"low":0.1945,"close":0.1977},{"openTime":1793059200000,"open":0.1974,"high":0.1982,"low":0.1972,"close":0.1972},{"openTime":1793062800000,"open":0.1973,"high":0.1973,"low":0.1964,"close":0.1965},{"openTime":1793066400000,"open":0.1963,"high":0.1963,"low":0.1953,"close":0.1958},{"openTime":1793070000000,"open":0.1954,"high":0.1958,"low":0.1947,"close":0.1953},{"openTime":1793073600000,"open":0.1954,"high":0.1954,"low":0.1947,"close":0.1949},{"openTime":1793077200000,"open":0.1953,"high":0.1959,"low":0.1947,"close":0.1958},{"openTime":1793080800000,"open":0.1961,"high":0.1961,"low":0.1946,"close":0.1946},{"openTime":1793084400000,"open":0.1951,"high":0.1962,"low":0.1947,"close":0.1962},{"openTime":1793088000000,"open":0.1959,"high":0.1959,"low":0.1953,"close":0.1955},{"openTime":1793091600000,"open":0.1956,"high":0.1958,"low":0.1938,"close":0.1944},{"openTime":1793095200000,"open":0.1943,"high":0.196,"low":0.1932,"close":0.1955},{"openTime":1793098800000,"open":0.1956,"high":0.1967,"low":0.1954,"close":0.1955},{"openTime":1793102400000,"open":0.1955,"high":0.1984,"low":0.1953,"close":0.1982},{"openTime":1793106000000,"open":0.198,"high":0.198,"low":0.1959,"close":0.198},{"openTime":1793109600000,"open":0.1969,"high":0.1989,"low":0.1965,"close":0.1982},{"openTime":1793113200000,"open":0.1983,"high":0.1999,"low":0.1977,"close":0.1991},{"openTime":1793116800000,"open":0.1993,"high":0.2002,"low":0.1985,"close":0.1996},{"openTime":1793120400000,"open":0.1998,"high":0.2004,"low":0.1991,"close":0.2001},{"openTime":1793124000000,"open":0.1996,"high":0.201,"low":0.1996,"close":0.2005},{"openTime":1793127600000,"open":0.2003,"high":0.2008,"low":0.1999,"close":0.2006},{"openTime":1793131200000,"open":0.2003,"high":0.2008,"low":0.1997,"close":0.2002},{"openTime":1793134800000,"open":0.2002,"high":0.2023,"low":0.1997,"close":0.2012},{"openTime":1793138400000,"open":0.2012,"high":0.2012,"low":0.2003,"close":0.2009},{"openTime":1793142000000,"open":0.2009,"high":0.2017,"low":0.2006,"close":0.2015},{"openTime":1793145600000,"open":0.2013,"high":0.2015,"low":0.2006,"close":0.2009},{"openTime":1793149200000,"open":0.2011,"high":0.2019,"low":0.2003,"close":0.2017},{"openTime":1793152800000,"open":0.2021,"high":0.2024,"low":0.2014,"close":0.2016},{"openTime":1793156400000,"open":0.2016,"high":0.2022,"low":0.2014,"close":0.2022},{"openTime":1793160000000,"open":0.201,"high":0.2021,"low":0.2005,"close":0.2021},{"openTime":1793163600000,"open":0.2018,"high":0.2019,"low":0.2007,"close":0.2007},{"openTime":1793167200000,"open":0.2012,"high":0.2016,"low":0.2009,"close":0.2011},{"openTime":1793170800000,"open":0.2006,"high":0.2013,"low":0.2001,"close":0.201},{"openTime":1793174400000,"open":0.2012,"high":0.2027,"low":0.2012,"close":0.2018},{"openTime":1793178000000,"open":0.2017,"high":0.2026,"low":0.2015,"close":0.2026},{"openTime":1793181600000,"open":0.2028,"high":0.2028,"low":0.2019,"close":0.2021},{"openTime":1793185200000,"open":0.2021,"high":0.2023,"low":0.2013,"close":0.202},{"openTime":1793188800000,"open":0.2014,"high":0.2017,"low":0.1989,"close":0.199},{"openTime":1793192400000,"open":0.1994,"high":0.1995,"low":0.1977,"close":0.1983},{"openTime":1793196000000,"open":0.1978,"high":0.1988,"low":0.197,"close":0.1983},{"openTime":1793199600000,"open":0.199,"high":0.1997,"low":0.1973,"close":0.1987},{"openTime":1793203200000,"open":0.1988,"high":0.1995,"low":0.1976,"close":0.199},{"openTime":1793206800000,"open":0.1986,"high":0.1993,"low":0.1977,"close":0.1993},{"openTime":1793210400000,"open":0.1982,"high":0.2014,"low":0.1978,"close":0.2009},{"openTime":1793214000000,"open":0.2008,"high":0.2037,"low":0.2006,"close":0.2037},{"openTime":1793217600000,"open":0.2038,"high":0.2056,"low":0.201,"close":0.2024},{"openTime":1793221200000,"open":0.2025,"high":0.2042,"low":0.2022,"close":0.204},{"openTime":1793224800000,"open":0.2032,"high":0.2035,"low":0.2026,"close":0.2026},{"openTime":1793228400000,"open":0.2025,"high":0.2026,"low":0.2019,"close":0.202},{"openTime":1793232000000,"open":0.2023,"high":0.2029,"low":0.2017,"close":0.2018},{"openTime":1793235600000,"open":0.2017,"high":0.2023,"low":0.197,"close":0.197},{"openTime":1793239200000,"open":0.197,"high":0.1979,"low":0.1948,"close":0.1962},{"openTime":1793242800000,"open":0.1968,"high":0.1971,"low":0.1952,"close":0.1957},{"openTime":1793246400000,"open":0.1955,"high":0.1968,"low":0.1948,"close":0.1966},{"openTime":1793250000000,"open":0.1967,"high":0.1992,"low":0.1967,"close":0.1982},{"openTime":1793253600000,"open":0.1979,"high":0.1983,"low":0.1975,"close":0.1975}],"levels":[{"price":0.193,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.28},{"price":0.203338,"kind":"fib","distanceFromLastClosePct":2.96},{"price":0.2065,"kind":"fib","distanceFromLastClosePct":4.56},{"price":0.209662,"kind":"fib","distanceFromLastClosePct":6.16}]}}],"shorts":[{"key":"HUMAUSDT|top","symbol":"HUMAUSDT","kind":"top","probability":0.7036,"movePct":60.41,"quoteVolume24h":2660305.63,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02841,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.02961,"high":0.03012,"low":0.02955,"close":0.03006},{"openTime":1792569600000,"open":0.03004,"high":0.03055,"low":0.02991,"close":0.03055},{"openTime":1792573200000,"open":0.03055,"high":0.03102,"low":0.03055,"close":0.03091},{"openTime":1792576800000,"open":0.03091,"high":0.03106,"low":0.03049,"close":0.03059},{"openTime":1792580400000,"open":0.03061,"high":0.03067,"low":0.02998,"close":0.0303},{"openTime":1792584000000,"open":0.03031,"high":0.03091,"low":0.03031,"close":0.03057},{"openTime":1792587600000,"open":0.03053,"high":0.03118,"low":0.03049,"close":0.03118},{"openTime":1792591200000,"open":0.03117,"high":0.03174,"low":0.03095,"close":0.03115},{"openTime":1792594800000,"open":0.03116,"high":0.0314,"low":0.0304,"close":0.03053},{"openTime":1792598400000,"open":0.03051,"high":0.03053,"low":0.02998,"close":0.03005},{"openTime":1792602000000,"open":0.03008,"high":0.03008,"low":0.02987,"close":0.02998},{"openTime":1792605600000,"open":0.03003,"high":0.03031,"low":0.02985,"close":0.02992},{"openTime":1792609200000,"open":0.02992,"high":0.03005,"low":0.02985,"close":0.03002},{"openTime":1792612800000,"open":0.03002,"high":0.03008,"low":0.02998,"close":0.03002},{"openTime":1792616400000,"open":0.03002,"high":0.03005,"low":0.02989,"close":0.0299},{"openTime":1792620000000,"open":0.02989,"high":0.02998,"low":0.02987,"close":0.0299},{"openTime":1792623600000,"open":0.02988,"high":0.02995,"low":0.02977,"close":0.02989},{"openTime":1792627200000,"open":0.02989,"high":0.03006,"low":0.02982,"close":0.02995},{"openTime":1792630800000,"open":0.02994,"high":0.03005,"low":0.02974,"close":0.02987},{"openTime":1792634400000,"open":0.02985,"high":0.03003,"low":0.0298,"close":0.02995},{"openTime":1792638000000,"open":0.02994,"high":0.03022,"low":0.02985,"close":0.03019},{"openTime":1792641600000,"open":0.0302,"high":0.03064,"low":0.03017,"close":0.03049},{"openTime":1792645200000,"open":0.03049,"high":0.03067,"low":0.03037,"close":0.03064},{"openTime":1792648800000,"open":0.03063,"high":0.03072,"low":0.02882,"close":0.02901},{"openTime":1792652400000,"open":0.02906,"high":0.02919,"low":0.02888,"close":0.02903},{"openTime":1792656000000,"open":0.02902,"high":0.02913,"low":0.02791,"close":0.02807},{"openTime":1792659600000,"open":0.02807,"high":0.0283,"low":0.02597,"close":0.02755},{"openTime":1792663200000,"open":0.02755,"high":0.02822,"low":0.02738,"close":0.0282},{"openTime":1792666800000,"open":0.02821,"high":0.02896,"low":0.02805,"close":0.02886},{"openTime":1792670400000,"open":0.02889,"high":0.02909,"low":0.02751,"close":0.02769},{"openTime":1792674000000,"open":0.0277,"high":0.02776,"low":0.02621,"close":0.02629},{"openTime":1792677600000,"open":0.02627,"high":0.02665,"low":0.0261,"close":0.0266},{"openTime":1792681200000,"open":0.02659,"high":0.0268,"low":0.02633,"close":0.02648},{"openTime":1792684800000,"open":0.02649,"high":0.02652,"low":0.02604,"close":0.02624},{"openTime":1792688400000,"open":0.02626,"high":0.02667,"low":0.02608,"close":0.02645},{"openTime":1792692000000,"open":0.02645,"high":0.02649,"low":0.02629,"close":0.02633},{"openTime":1792695600000,"open":0.02633,"high":0.02636,"low":0.0258,"close":0.02607},{"openTime":1792699200000,"open":0.02607,"high":0.02612,"low":0.02571,"close":0.02579},{"openTime":1792702800000,"open":0.02577,"high":0.02601,"low":0.02577,"close":0.02601},{"openTime":1792706400000,"open":0.026,"high":0.02605,"low":0.02574,"close":0.02582},{"openTime":1792710000000,"open":0.02582,"high":0.02599,"low":0.0257,"close":0.02595},{"openTime":1792713600000,"open":0.02593,"high":0.02597,"low":0.02569,"close":0.02576},{"openTime":1792717200000,"open":0.02575,"high":0.02639,"low":0.02562,"close":0.02633},{"openTime":1792720800000,"open":0.02633,"high":0.02662,"low":0.02612,"close":0.02649},{"openTime":1792724400000,"open":0.0265,"high":0.02668,"low":0.02619,"close":0.02648},{"openTime":1792728000000,"open":0.02649,"high":0.02652,"low":0.02623,"close":0.02641},{"openTime":1792731600000,"open":0.02641,"high":0.02657,"low":0.02638,"close":0.02648},{"openTime":1792735200000,"open":0.02645,"high":0.02652,"low":0.02626,"close":0.02648},{"openTime":1792738800000,"open":0.0265,"high":0.02663,"low":0.02648,"close":0.02656},{"openTime":1792742400000,"open":0.02655,"high":0.02669,"low":0.02651,"close":0.02665},{"openTime":1792746000000,"open":0.02666,"high":0.02712,"low":0.02651,"close":0.02704},{"openTime":1792749600000,"open":0.02703,"high":0.0275,"low":0.02693,"close":0.02739},{"openTime":1792753200000,"open":0.02735,"high":0.0283,"low":0.02721,"close":0.02826},{"openTime":1792756800000,"open":0.02825,"high":0.02833,"low":0.02755,"close":0.02793},{"openTime":1792760400000,"open":0.02794,"high":0.0287,"low":0.02778,"close":0.02799},{"openTime":1792764000000,"open":0.02799,"high":0.02811,"low":0.02752,"close":0.0279},{"openTime":1792767600000,"open":0.02789,"high":0.02791,"low":0.02675,"close":0.02732},{"openTime":1792771200000,"open":0.02732,"high":0.02735,"low":0.02687,"close":0.02696},{"openTime":1792774800000,"open":0.02696,"high":0.02706,"low":0.02655,"close":0.0269},{"openTime":1792778400000,"open":0.02692,"high":0.02694,"low":0.02666,"close":0.02683},{"openTime":1792782000000,"open":0.02681,"high":0.02719,"low":0.02646,"close":0.02648},{"openTime":1792785600000,"open":0.02649,"high":0.0266,"low":0.02616,"close":0.02648},{"openTime":1792789200000,"open":0.0265,"high":0.02655,"low":0.02629,"close":0.02629},{"openTime":1792792800000,"open":0.02633,"high":0.02639,"low":0.02592,"close":0.02602},{"openTime":1792796400000,"open":0.02599,"high":0.02633,"low":0.02588,"close":0.02627},{"openTime":1792800000000,"open":0.02627,"high":0.02635,"low":0.02595,"close":0.02607},{"openTime":1792803600000,"open":0.02609,"high":0.02637,"low":0.02602,"close":0.02623},{"openTime":1792807200000,"open":0.02626,"high":0.02647,"low":0.0262,"close":0.02643},{"openTime":1792810800000,"open":0.02644,"high":0.02653,"low":0.02631,"close":0.02637},{"openTime":1792814400000,"open":0.02636,"high":0.02649,"low":0.0263,"close":0.02638},{"openTime":1792818000000,"open":0.02637,"high":0.02641,"low":0.02611,"close":0.02621},{"openTime":1792821600000,"open":0.02621,"high":0.02651,"low":0.02613,"close":0.02619},{"openTime":1792825200000,"open":0.02618,"high":0.02649,"low":0.02615,"close":0.0263},{"openTime":1792828800000,"open":0.02623,"high":0.0265,"low":0.026,"close":0.02639},{"openTime":1792832400000,"open":0.02641,"high":0.02664,"low":0.02623,"close":0.02628},{"openTime":1792836000000,"open":0.02629,"high":0.02644,"low":0.02621,"close":0.02635},{"openTime":1792839600000,"open":0.02637,"high":0.02663,"low":0.02632,"close":0.02648},{"openTime":1792843200000,"open":0.02647,"high":0.02668,"low":0.02639,"close":0.02656},{"openTime":1792846800000,"open":0.02658,"high":0.02705,"low":0.02657,"close":0.0268},{"openTime":1792850400000,"open":0.0268,"high":0.02696,"low":0.02635,"close":0.02643},{"openTime":1792854000000,"open":0.02642,"high":0.02646,"low":0.02538,"close":0.02552},{"openTime":1792857600000,"open":0.02552,"high":0.02553,"low":0.02483,"close":0.02503},{"openTime":1792861200000,"open":0.02504,"high":0.02508,"low":0.02475,"close":0.02505},{"openTime":1792864800000,"open":0.02505,"high":0.0255,"low":0.02485,"close":0.02527},{"openTime":1792868400000,"open":0.02529,"high":0.02532,"low":0.02434,"close":0.02451},{"openTime":1792872000000,"open":0.02445,"high":0.02459,"low":0.02442,"close":0.02449},{"openTime":1792875600000,"open":0.02449,"high":0.02454,"low":0.02435,"close":0.02451},{"openTime":1792879200000,"open":0.02454,"high":0.02455,"low":0.02444,"close":0.02451},{"openTime":1792882800000,"open":0.02452,"high":0.02455,"low":0.02441,"close":0.02441},{"openTime":1792886400000,"open":0.02442,"high":0.02459,"low":0.0243,"close":0.02435},{"openTime":1792890000000,"open":0.02438,"high":0.0245,"low":0.02413,"close":0.0242},{"openTime":1792893600000,"open":0.0242,"high":0.02437,"low":0.02416,"close":0.02424},{"openTime":1792897200000,"open":0.02423,"high":0.02423,"low":0.02407,"close":0.02419},{"openTime":1792900800000,"open":0.02421,"high":0.02462,"low":0.02421,"close":0.02459},{"openTime":1792904400000,"open":0.02459,"high":0.02468,"low":0.02408,"close":0.02414},{"openTime":1792908000000,"open":0.02415,"high":0.02415,"low":0.0239,"close":0.02397},{"openTime":1792911600000,"open":0.02398,"high":0.0241,"low":0.02382,"close":0.02388},{"openTime":1792915200000,"open":0.02388,"high":0.02397,"low":0.02367,"close":0.02369},{"openTime":1792918800000,"open":0.02375,"high":0.02383,"low":0.02362,"close":0.02382},{"openTime":1792922400000,"open":0.02381,"high":0.02386,"low":0.0236,"close":0.0236},{"openTime":1792926000000,"open":0.02365,"high":0.02369,"low":0.02341,"close":0.02365},{"openTime":1792929600000,"open":0.02363,"high":0.0242,"low":0.02309,"close":0.02408},{"openTime":1792933200000,"open":0.02407,"high":0.02463,"low":0.02361,"close":0.02392},{"openTime":1792936800000,"open":0.02392,"high":0.02423,"low":0.02365,"close":0.02404},{"openTime":1792940400000,"open":0.02398,"high":0.02408,"low":0.02376,"close":0.02383},{"openTime":1792944000000,"open":0.02382,"high":0.02389,"low":0.02363,"close":0.0237},{"openTime":1792947600000,"open":0.02369,"high":0.02392,"low":0.02359,"close":0.02363},{"openTime":1792951200000,"open":0.02359,"high":0.02362,"low":0.02331,"close":0.02336},{"openTime":1792954800000,"open":0.02336,"high":0.02338,"low":0.02322,"close":0.02336},{"openTime":1792958400000,"open":0.02335,"high":0.02343,"low":0.02327,"close":0.02334},{"openTime":1792962000000,"open":0.02333,"high":0.02334,"low":0.02318,"close":0.02318},{"openTime":1792965600000,"open":0.02316,"high":0.02334,"low":0.02316,"close":0.02326},{"openTime":1792969200000,"open":0.02324,"high":0.02326,"low":0.02299,"close":0.02317},{"openTime":1792972800000,"open":0.02317,"high":0.0233,"low":0.02302,"close":0.02305},{"openTime":1792976400000,"open":0.02305,"high":0.02318,"low":0.02299,"close":0.02311},{"openTime":1792980000000,"open":0.02309,"high":0.02311,"low":0.02188,"close":0.02201},{"openTime":1792983600000,"open":0.02202,"high":0.02261,"low":0.02202,"close":0.02232},{"openTime":1792987200000,"open":0.02233,"high":0.02235,"low":0.02201,"close":0.0221},{"openTime":1792990800000,"open":0.02215,"high":0.02377,"low":0.02195,"close":0.02354},{"openTime":1792994400000,"open":0.02355,"high":0.02388,"low":0.02305,"close":0.02377},{"openTime":1792998000000,"open":0.02375,"high":0.02403,"low":0.02293,"close":0.02302},{"openTime":1793001600000,"open":0.02304,"high":0.02304,"low":0.01876,"close":0.01878},{"openTime":1793005200000,"open":0.01879,"high":0.01982,"low":0.01836,"close":0.01953},{"openTime":1793008800000,"open":0.01954,"high":0.01956,"low":0.01753,"close":0.01789},{"openTime":1793012400000,"open":0.01791,"high":0.01928,"low":0.01754,"close":0.01846},{"openTime":1793016000000,"open":0.01845,"high":0.02302,"low":0.01833,"close":0.02288},{"openTime":1793019600000,"open":0.0229,"high":0.02444,"low":0.01927,"close":0.01927},{"openTime":1793023200000,"open":0.0193,"high":0.02573,"low":0.01903,"close":0.02431},{"openTime":1793026800000,"open":0.02429,"high":0.02472,"low":0.02256,"close":0.02378},{"openTime":1793030400000,"open":0.02387,"high":0.02407,"low":0.02348,"close":0.02371},{"openTime":1793034000000,"open":0.0237,"high":0.0253,"low":0.0236,"close":0.02503},{"openTime":1793037600000,"open":0.02507,"high":0.02596,"low":0.02472,"close":0.02497},{"openTime":1793041200000,"open":0.02498,"high":0.02515,"low":0.02454,"close":0.02477},{"openTime":1793044800000,"open":0.0248,"high":0.02486,"low":0.0239,"close":0.02395},{"openTime":1793048400000,"open":0.02395,"high":0.02468,"low":0.02364,"close":0.02464},{"openTime":1793052000000,"open":0.02467,"high":0.02479,"low":0.02438,"close":0.02454},{"openTime":1793055600000,"open":0.02456,"high":0.02471,"low":0.02226,"close":0.02274},{"openTime":1793059200000,"open":0.02275,"high":0.02323,"low":0.0217,"close":0.02178},{"openTime":1793062800000,"open":0.02179,"high":0.0219,"low":0.02077,"close":0.02152},{"openTime":1793066400000,"open":0.02151,"high":0.02159,"low":0.02103,"close":0.02118},{"openTime":1793070000000,"open":0.02117,"high":0.02265,"low":0.02067,"close":0.02226},{"openTime":1793073600000,"open":0.02225,"high":0.0233,"low":0.02185,"close":0.02315},{"openTime":1793077200000,"open":0.02316,"high":0.0255,"low":0.02309,"close":0.0244},{"openTime":1793080800000,"open":0.02436,"high":0.02633,"low":0.02414,"close":0.02571},{"openTime":1793084400000,"open":0.02569,"high":0.02597,"low":0.02465,"close":0.02534},{"openTime":1793088000000,"open":0.02531,"high":0.02631,"low":0.02516,"close":0.02609},{"openTime":1793091600000,"open":0.0261,"high":0.0267,"low":0.02563,"close":0.02654},{"openTime":1793095200000,"open":0.02654,"high":0.02749,"low":0.02603,"close":0.02686},{"openTime":1793098800000,"open":0.02685,"high":0.02805,"low":0.0244,"close":0.02776},{"openTime":1793102400000,"open":0.02775,"high":0.02866,"low":0.02606,"close":0.02668},{"openTime":1793106000000,"open":0.02669,"high":0.02717,"low":0.02564,"close":0.02574},{"openTime":1793109600000,"open":0.02575,"high":0.02655,"low":0.0248,"close":0.02636},{"openTime":1793113200000,"open":0.02637,"high":0.02726,"low":0.02614,"close":0.0269},{"openTime":1793116800000,"open":0.02692,"high":0.02748,"low":0.02622,"close":0.02688},{"openTime":1793120400000,"open":0.02686,"high":0.02755,"low":0.02642,"close":0.02747},{"openTime":1793124000000,"open":0.02744,"high":0.0285,"low":0.02709,"close":0.02715},{"openTime":1793127600000,"open":0.02713,"high":0.02718,"low":0.02577,"close":0.02663},{"openTime":1793131200000,"open":0.02661,"high":0.02705,"low":0.02597,"close":0.0262},{"openTime":1793134800000,"open":0.02618,"high":0.02622,"low":0.02554,"close":0.02573},{"openTime":1793138400000,"open":0.02573,"high":0.02647,"low":0.02573,"close":0.02591},{"openTime":1793142000000,"open":0.02595,"high":0.02614,"low":0.02581,"close":0.02587},{"openTime":1793145600000,"open":0.02589,"high":0.02608,"low":0.0251,"close":0.02524},{"openTime":1793149200000,"open":0.02526,"high":0.02528,"low":0.02444,"close":0.02479},{"openTime":1793152800000,"open":0.02478,"high":0.02566,"low":0.02458,"close":0.02556},{"openTime":1793156400000,"open":0.02555,"high":0.0268,"low":0.02487,"close":0.02668},{"openTime":1793160000000,"open":0.02667,"high":0.02685,"low":0.02559,"close":0.02617},{"openTime":1793163600000,"open":0.02619,"high":0.02709,"low":0.02589,"close":0.02689},{"openTime":1793167200000,"open":0.02687,"high":0.02759,"low":0.02663,"close":0.02703},{"openTime":1793170800000,"open":0.02704,"high":0.02789,"low":0.02671,"close":0.02775},{"openTime":1793174400000,"open":0.02776,"high":0.02845,"low":0.02748,"close":0.0278},{"openTime":1793178000000,"open":0.0278,"high":0.02855,"low":0.02738,"close":0.02817},{"openTime":1793181600000,"open":0.02817,"high":0.02833,"low":0.02688,"close":0.02698},{"openTime":1793185200000,"open":0.02696,"high":0.02777,"low":0.02663,"close":0.02749},{"openTime":1793188800000,"open":0.02751,"high":0.02754,"low":0.02664,"close":0.02679},{"openTime":1793192400000,"open":0.02679,"high":0.02708,"low":0.02642,"close":0.02658},{"openTime":1793196000000,"open":0.0266,"high":0.02776,"low":0.02655,"close":0.02768},{"openTime":1793199600000,"open":0.02769,"high":0.02794,"low":0.02705,"close":0.02719},{"openTime":1793203200000,"open":0.02722,"high":0.02739,"low":0.02699,"close":0.02699},{"openTime":1793206800000,"open":0.027,"high":0.02729,"low":0.02679,"close":0.02719},{"openTime":1793210400000,"open":0.02719,"high":0.02749,"low":0.02688,"close":0.02691},{"openTime":1793214000000,"open":0.02691,"high":0.02713,"low":0.02687,"close":0.02702},{"openTime":1793217600000,"open":0.02706,"high":0.02722,"low":0.027,"close":0.0271},{"openTime":1793221200000,"open":0.02715,"high":0.02745,"low":0.02713,"close":0.02728},{"openTime":1793224800000,"open":0.0273,"high":0.02738,"low":0.02722,"close":0.02732},{"openTime":1793228400000,"open":0.02731,"high":0.0274,"low":0.02716,"close":0.02718},{"openTime":1793232000000,"open":0.02715,"high":0.02749,"low":0.02713,"close":0.02723},{"openTime":1793235600000,"open":0.02723,"high":0.02744,"low":0.02708,"close":0.02719},{"openTime":1793239200000,"open":0.02717,"high":0.02776,"low":0.02702,"close":0.02743},{"openTime":1793242800000,"open":0.02741,"high":0.02799,"low":0.02733,"close":0.02753},{"openTime":1793246400000,"open":0.02751,"high":0.02808,"low":0.02711,"close":0.02782},{"openTime":1793250000000,"open":0.02784,"high":0.02854,"low":0.02755,"close":0.02849},{"openTime":1793253600000,"open":0.02849,"high":0.02849,"low":0.02803,"close":0.02812}],"levels":[{"price":0.02841,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.03},{"price":0.03199,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":13.76},{"price":0.036275,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":29},{"price":0.021969,"kind":"fib","distanceFromLastClosePct":-21.87},{"price":0.02335,"kind":"fib","distanceFromLastClosePct":-16.96},{"price":0.024731,"kind":"fib","distanceFromLastClosePct":-12.05}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6458,"movePct":2.93,"quoteVolume24h":2173074.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14277,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.14094,"high":0.14094,"low":0.14036,"close":0.14036},{"openTime":1792569600000,"open":0.14036,"high":0.1408,"low":0.1402,"close":0.14053},{"openTime":1792573200000,"open":0.14053,"high":0.14065,"low":0.14035,"close":0.14051},{"openTime":1792576800000,"open":0.14052,"high":0.14083,"low":0.14041,"close":0.14083},{"openTime":1792580400000,"open":0.14083,"high":0.14094,"low":0.14042,"close":0.14062},{"openTime":1792584000000,"open":0.1406,"high":0.14136,"low":0.14055,"close":0.14108},{"openTime":1792587600000,"open":0.14107,"high":0.14113,"low":0.14091,"close":0.14111},{"openTime":1792591200000,"open":0.14111,"high":0.14113,"low":0.14043,"close":0.14057},{"openTime":1792594800000,"open":0.14057,"high":0.14072,"low":0.13952,"close":0.13952},{"openTime":1792598400000,"open":0.13954,"high":0.13967,"low":0.1393,"close":0.13948},{"openTime":1792602000000,"open":0.13948,"high":0.13974,"low":0.13904,"close":0.13972},{"openTime":1792605600000,"open":0.13973,"high":0.13992,"low":0.13919,"close":0.13928},{"openTime":1792609200000,"open":0.13928,"high":0.13931,"low":0.13896,"close":0.13917},{"openTime":1792612800000,"open":0.1392,"high":0.13954,"low":0.13912,"close":0.13938},{"openTime":1792616400000,"open":0.13938,"high":0.13989,"low":0.13933,"close":0.13971},{"openTime":1792620000000,"open":0.13971,"high":0.14006,"low":0.13963,"close":0.14006},{"openTime":1792623600000,"open":0.14006,"high":0.14033,"low":0.13996,"close":0.14027},{"openTime":1792627200000,"open":0.14031,"high":0.1406,"low":0.14019,"close":0.1406},{"openTime":1792630800000,"open":0.14059,"high":0.14061,"low":0.14023,"close":0.14044},{"openTime":1792634400000,"open":0.14042,"high":0.14048,"low":0.14008,"close":0.14036},{"openTime":1792638000000,"open":0.14036,"high":0.14056,"low":0.14017,"close":0.14056},{"openTime":1792641600000,"open":0.14056,"high":0.14071,"low":0.1404,"close":0.14062},{"openTime":1792645200000,"open":0.14062,"high":0.14062,"low":0.14024,"close":0.14035},{"openTime":1792648800000,"open":0.14035,"high":0.1404,"low":0.13991,"close":0.13997},{"openTime":1792652400000,"open":0.13998,"high":0.14034,"low":0.13988,"close":0.14022},{"openTime":1792656000000,"open":0.14022,"high":0.14068,"low":0.14008,"close":0.14056},{"openTime":1792659600000,"open":0.14056,"high":0.1406,"low":0.14021,"close":0.14035},{"openTime":1792663200000,"open":0.14035,"high":0.1409,"low":0.14025,"close":0.14034},{"openTime":1792666800000,"open":0.14035,"high":0.14035,"low":0.13953,"close":0.13981},{"openTime":1792670400000,"open":0.13981,"high":0.14063,"low":0.13981,"close":0.14013},{"openTime":1792674000000,"open":0.14013,"high":0.14019,"low":0.13949,"close":0.13982},{"openTime":1792677600000,"open":0.13982,"high":0.13994,"low":0.13911,"close":0.13959},{"openTime":1792681200000,"open":0.13959,"high":0.13967,"low":0.13905,"close":0.1392},{"openTime":1792684800000,"open":0.13917,"high":0.13963,"low":0.13892,"close":0.13958},{"openTime":1792688400000,"open":0.13959,"high":0.1396,"low":0.13884,"close":0.13925},{"openTime":1792692000000,"open":0.13925,"high":0.13929,"low":0.13906,"close":0.13919},{"openTime":1792695600000,"open":0.1392,"high":0.13985,"low":0.13918,"close":0.13984},{"openTime":1792699200000,"open":0.13983,"high":0.13987,"low":0.13955,"close":0.13965},{"openTime":1792702800000,"open":0.13965,"high":0.13978,"low":0.13957,"close":0.13972},{"openTime":1792706400000,"open":0.1397,"high":0.1397,"low":0.13895,"close":0.13909},{"openTime":1792710000000,"open":0.13909,"high":0.13932,"low":0.13897,"close":0.13918},{"openTime":1792713600000,"open":0.13918,"high":0.13941,"low":0.13916,"close":0.13935},{"openTime":1792717200000,"open":0.13935,"high":0.13992,"low":0.13935,"close":0.13992},{"openTime":1792720800000,"open":0.1399,"high":0.14079,"low":0.13986,"close":0.14033},{"openTime":1792724400000,"open":0.14033,"high":0.1404,"low":0.14005,"close":0.14017},{"openTime":1792728000000,"open":0.14021,"high":0.14028,"low":0.14009,"close":0.14025},{"openTime":1792731600000,"open":0.14025,"high":0.14029,"low":0.13982,"close":0.13985},{"openTime":1792735200000,"open":0.13989,"high":0.13997,"low":0.13962,"close":0.13963},{"openTime":1792738800000,"open":0.13966,"high":0.13994,"low":0.13964,"close":0.13993},{"openTime":1792742400000,"open":0.13993,"high":0.1406,"low":0.13988,"close":0.14043},{"openTime":1792746000000,"open":0.14043,"high":0.14052,"low":0.13986,"close":0.14039},{"openTime":1792749600000,"open":0.14039,"high":0.14058,"low":0.14015,"close":0.1405},{"openTime":1792753200000,"open":0.14051,"high":0.14058,"low":0.14033,"close":0.14034},{"openTime":1792756800000,"open":0.14037,"high":0.14049,"low":0.13986,"close":0.14006},{"openTime":1792760400000,"open":0.14005,"high":0.14044,"low":0.14003,"close":0.14033},{"openTime":1792764000000,"open":0.14032,"high":0.14035,"low":0.13983,"close":0.13984},{"openTime":1792767600000,"open":0.13983,"high":0.14,"low":0.13978,"close":0.13997},{"openTime":1792771200000,"open":0.13999,"high":0.14023,"low":0.13948,"close":0.13987},{"openTime":1792774800000,"open":0.13986,"high":0.14065,"low":0.13972,"close":0.1406},{"openTime":1792778400000,"open":0.14056,"high":0.141,"low":0.14042,"close":0.14083},{"openTime":1792782000000,"open":0.14084,"high":0.14221,"low":0.1408,"close":0.1415},{"openTime":1792785600000,"open":0.14157,"high":0.14174,"low":0.14105,"close":0.14148},{"openTime":1792789200000,"open":0.1414,"high":0.1414,"low":0.14096,"close":0.14124},{"openTime":1792792800000,"open":0.14124,"high":0.14128,"low":0.14081,"close":0.14099},{"openTime":1792796400000,"open":0.14099,"high":0.14129,"low":0.14075,"close":0.14111},{"openTime":1792800000000,"open":0.1411,"high":0.14135,"low":0.14075,"close":0.14105},{"openTime":1792803600000,"open":0.1411,"high":0.14133,"low":0.14098,"close":0.14106},{"openTime":1792807200000,"open":0.1411,"high":0.14169,"low":0.141,"close":0.1412},{"openTime":1792810800000,"open":0.14124,"high":0.14124,"low":0.14059,"close":0.14067},{"openTime":1792814400000,"open":0.14072,"high":0.14123,"low":0.14067,"close":0.14122},{"openTime":1792818000000,"open":0.14123,"high":0.14156,"low":0.14103,"close":0.14152},{"openTime":1792821600000,"open":0.14153,"high":0.14154,"low":0.14088,"close":0.14098},{"openTime":1792825200000,"open":0.14103,"high":0.14121,"low":0.14061,"close":0.1412},{"openTime":1792828800000,"open":0.1412,"high":0.14132,"low":0.14105,"close":0.14126},{"openTime":1792832400000,"open":0.14126,"high":0.14129,"low":0.14103,"close":0.14105},{"openTime":1792836000000,"open":0.14105,"high":0.14119,"low":0.14101,"close":0.14119},{"openTime":1792839600000,"open":0.14119,"high":0.14143,"low":0.14103,"close":0.14115},{"openTime":1792843200000,"open":0.14113,"high":0.14115,"low":0.14086,"close":0.14087},{"openTime":1792846800000,"open":0.14089,"high":0.14113,"low":0.14083,"close":0.14096},{"openTime":1792850400000,"open":0.14097,"high":0.141,"low":0.14015,"close":0.14069},{"openTime":1792854000000,"open":0.14071,"high":0.14094,"low":0.13994,"close":0.14041},{"openTime":1792857600000,"open":0.14043,"high":0.14079,"low":0.14021,"close":0.14022},{"openTime":1792861200000,"open":0.14028,"high":0.14036,"low":0.13989,"close":0.14021},{"openTime":1792864800000,"open":0.14022,"high":0.14066,"low":0.14021,"close":0.14051},{"openTime":1792868400000,"open":0.14049,"high":0.14057,"low":0.14014,"close":0.1403},{"openTime":1792872000000,"open":0.1403,"high":0.14091,"low":0.14015,"close":0.14091},{"openTime":1792875600000,"open":0.14093,"high":0.14117,"low":0.14086,"close":0.14102},{"openTime":1792879200000,"open":0.14102,"high":0.14119,"low":0.14089,"close":0.14116},{"openTime":1792882800000,"open":0.14117,"high":0.14119,"low":0.14092,"close":0.141},{"openTime":1792886400000,"open":0.141,"high":0.14164,"low":0.1409,"close":0.14112},{"openTime":1792890000000,"open":0.1411,"high":0.14143,"low":0.14069,"close":0.14127},{"openTime":1792893600000,"open":0.14123,"high":0.14129,"low":0.14094,"close":0.14108},{"openTime":1792897200000,"open":0.14108,"high":0.1413,"low":0.1409,"close":0.14109},{"openTime":1792900800000,"open":0.14109,"high":0.14118,"low":0.14091,"close":0.14104},{"openTime":1792904400000,"open":0.14104,"high":0.14119,"low":0.141,"close":0.14112},{"openTime":1792908000000,"open":0.14111,"high":0.14123,"low":0.14099,"close":0.14118},{"openTime":1792911600000,"open":0.14125,"high":0.14126,"low":0.14106,"close":0.14122},{"openTime":1792915200000,"open":0.14121,"high":0.14139,"low":0.14083,"close":0.14116},{"openTime":1792918800000,"open":0.14117,"high":0.14139,"low":0.14103,"close":0.14112},{"openTime":1792922400000,"open":0.14111,"high":0.14182,"low":0.14108,"close":0.14161},{"openTime":1792926000000,"open":0.1416,"high":0.1416,"low":0.14099,"close":0.14113},{"openTime":1792929600000,"open":0.14112,"high":0.14127,"low":0.14064,"close":0.14127},{"openTime":1792933200000,"open":0.14124,"high":0.14137,"low":0.14116,"close":0.14118},{"openTime":1792936800000,"open":0.14117,"high":0.14131,"low":0.14106,"close":0.14106},{"openTime":1792940400000,"open":0.14106,"high":0.14134,"low":0.14104,"close":0.14126},{"openTime":1792944000000,"open":0.14121,"high":0.14121,"low":0.141,"close":0.14112},{"openTime":1792947600000,"open":0.14112,"high":0.14121,"low":0.14105,"close":0.14113},{"openTime":1792951200000,"open":0.14113,"high":0.14124,"low":0.14105,"close":0.14115},{"openTime":1792954800000,"open":0.14115,"high":0.14128,"low":0.14108,"close":0.14117},{"openTime":1792958400000,"open":0.14117,"high":0.14149,"low":0.14117,"close":0.14129},{"openTime":1792962000000,"open":0.14128,"high":0.14128,"low":0.14102,"close":0.14112},{"openTime":1792965600000,"open":0.14113,"high":0.1412,"low":0.14076,"close":0.14094},{"openTime":1792969200000,"open":0.14095,"high":0.14126,"low":0.14089,"close":0.14108},{"openTime":1792972800000,"open":0.14105,"high":0.14117,"low":0.14094,"close":0.14112},{"openTime":1792976400000,"open":0.14112,"high":0.14126,"low":0.14096,"close":0.14124},{"openTime":1792980000000,"open":0.14124,"high":0.14145,"low":0.14074,"close":0.14112},{"openTime":1792983600000,"open":0.14115,"high":0.14184,"low":0.141,"close":0.14162},{"openTime":1792987200000,"open":0.14162,"high":0.14255,"low":0.14158,"close":0.1424},{"openTime":1792990800000,"open":0.14241,"high":0.14248,"low":0.14214,"close":0.14238},{"openTime":1792994400000,"open":0.14238,"high":0.14265,"low":0.14217,"close":0.14242},{"openTime":1792998000000,"open":0.14233,"high":0.14277,"low":0.1422,"close":0.14265},{"openTime":1793001600000,"open":0.14264,"high":0.14276,"low":0.14218,"close":0.14237},{"openTime":1793005200000,"open":0.1424,"high":0.14268,"low":0.14175,"close":0.14195},{"openTime":1793008800000,"open":0.14195,"high":0.14208,"low":0.14153,"close":0.14182},{"openTime":1793012400000,"open":0.14181,"high":0.14242,"low":0.1418,"close":0.14215},{"openTime":1793016000000,"open":0.14215,"high":0.14224,"low":0.14194,"close":0.14197},{"openTime":1793019600000,"open":0.14197,"high":0.14222,"low":0.14186,"close":0.1422},{"openTime":1793023200000,"open":0.1422,"high":0.14237,"low":0.14195,"close":0.14206},{"openTime":1793026800000,"open":0.14206,"high":0.14215,"low":0.14142,"close":0.14145},{"openTime":1793030400000,"open":0.14142,"high":0.1415,"low":0.13943,"close":0.13951},{"openTime":1793034000000,"open":0.13944,"high":0.13999,"low":0.13939,"close":0.13999},{"openTime":1793037600000,"open":0.13999,"high":0.14,"low":0.13869,"close":0.13869},{"openTime":1793041200000,"open":0.1387,"high":0.13923,"low":0.13805,"close":0.1392},{"openTime":1793044800000,"open":0.1392,"high":0.13952,"low":0.13892,"close":0.13948},{"openTime":1793048400000,"open":0.13948,"high":0.1395,"low":0.1388,"close":0.13887},{"openTime":1793052000000,"open":0.13889,"high":0.13919,"low":0.13889,"close":0.13915},{"openTime":1793055600000,"open":0.13916,"high":0.13928,"low":0.13889,"close":0.13903},{"openTime":1793059200000,"open":0.13898,"high":0.13942,"low":0.13873,"close":0.13922},{"openTime":1793062800000,"open":0.13922,"high":0.13957,"low":0.1391,"close":0.13951},{"openTime":1793066400000,"open":0.13957,"high":0.13978,"low":0.1395,"close":0.13953},{"openTime":1793070000000,"open":0.13956,"high":0.13957,"low":0.13914,"close":0.13916},{"openTime":1793073600000,"open":0.13917,"high":0.13923,"low":0.13882,"close":0.13888},{"openTime":1793077200000,"open":0.13884,"high":0.13894,"low":0.13849,"close":0.13865},{"openTime":1793080800000,"open":0.13862,"high":0.13878,"low":0.13777,"close":0.13777},{"openTime":1793084400000,"open":0.13777,"high":0.13792,"low":0.13739,"close":0.1376},{"openTime":1793088000000,"open":0.13766,"high":0.13784,"low":0.13727,"close":0.13776},{"openTime":1793091600000,"open":0.13776,"high":0.13803,"low":0.13708,"close":0.13717},{"openTime":1793095200000,"open":0.13717,"high":0.13723,"low":0.13656,"close":0.1366},{"openTime":1793098800000,"open":0.13662,"high":0.13719,"low":0.13648,"close":0.13659},{"openTime":1793102400000,"open":0.13653,"high":0.13776,"low":0.13653,"close":0.13734},{"openTime":1793106000000,"open":0.13735,"high":0.13863,"low":0.13735,"close":0.13862},{"openTime":1793109600000,"open":0.13862,"high":0.13866,"low":0.13764,"close":0.13805},{"openTime":1793113200000,"open":0.13805,"high":0.13809,"low":0.13765,"close":0.13773},{"openTime":1793116800000,"open":0.13777,"high":0.13792,"low":0.13729,"close":0.13754},{"openTime":1793120400000,"open":0.13754,"high":0.13881,"low":0.13754,"close":0.13881},{"openTime":1793124000000,"open":0.13881,"high":0.13971,"low":0.13866,"close":0.13917},{"openTime":1793127600000,"open":0.13918,"high":0.13939,"low":0.13831,"close":0.13847},{"openTime":1793131200000,"open":0.13848,"high":0.13923,"low":0.13831,"close":0.13902},{"openTime":1793134800000,"open":0.13902,"high":0.13928,"low":0.1389,"close":0.13904},{"openTime":1793138400000,"open":0.13904,"high":0.13955,"low":0.139,"close":0.1394},{"openTime":1793142000000,"open":0.1394,"high":0.13953,"low":0.13909,"close":0.13928},{"openTime":1793145600000,"open":0.13926,"high":0.13945,"low":0.13894,"close":0.13899},{"openTime":1793149200000,"open":0.13895,"high":0.13919,"low":0.13878,"close":0.13901},{"openTime":1793152800000,"open":0.13901,"high":0.13901,"low":0.13851,"close":0.13868},{"openTime":1793156400000,"open":0.13868,"high":0.13912,"low":0.13855,"close":0.13911},{"openTime":1793160000000,"open":0.1391,"high":0.13948,"low":0.13904,"close":0.13931},{"openTime":1793163600000,"open":0.13931,"high":0.13967,"low":0.13923,"close":0.13944},{"openTime":1793167200000,"open":0.13947,"high":0.13995,"low":0.13937,"close":0.13995},{"openTime":1793170800000,"open":0.13994,"high":0.14096,"low":0.1399,"close":0.14074},{"openTime":1793174400000,"open":0.14074,"high":0.14093,"low":0.14032,"close":0.1404},{"openTime":1793178000000,"open":0.14036,"high":0.14058,"low":0.1395,"close":0.13987},{"openTime":1793181600000,"open":0.13987,"high":0.14009,"low":0.13964,"close":0.13981},{"openTime":1793185200000,"open":0.13974,"high":0.14034,"low":0.13957,"close":0.14034},{"openTime":1793188800000,"open":0.14034,"high":0.14049,"low":0.14009,"close":0.1404},{"openTime":1793192400000,"open":0.1404,"high":0.14099,"low":0.14031,"close":0.14072},{"openTime":1793196000000,"open":0.14073,"high":0.14118,"low":0.14057,"close":0.14115},{"openTime":1793199600000,"open":0.14112,"high":0.14165,"low":0.14093,"close":0.14109},{"openTime":1793203200000,"open":0.14109,"high":0.14116,"low":0.14069,"close":0.14105},{"openTime":1793206800000,"open":0.14105,"high":0.1416,"low":0.14099,"close":0.14132},{"openTime":1793210400000,"open":0.14131,"high":0.14151,"low":0.14111,"close":0.14134},{"openTime":1793214000000,"open":0.14134,"high":0.14138,"low":0.14077,"close":0.14081},{"openTime":1793217600000,"open":0.14077,"high":0.14089,"low":0.14069,"close":0.14081},{"openTime":1793221200000,"open":0.14081,"high":0.14083,"low":0.14056,"close":0.14074},{"openTime":1793224800000,"open":0.14074,"high":0.14106,"low":0.14069,"close":0.14093},{"openTime":1793228400000,"open":0.14093,"high":0.14106,"low":0.1408,"close":0.14103},{"openTime":1793232000000,"open":0.14098,"high":0.14134,"low":0.14086,"close":0.14133},{"openTime":1793235600000,"open":0.14134,"high":0.14152,"low":0.13984,"close":0.14071},{"openTime":1793239200000,"open":0.14064,"high":0.14079,"low":0.14038,"close":0.14067},{"openTime":1793242800000,"open":0.14067,"high":0.14105,"low":0.14055,"close":0.14103},{"openTime":1793246400000,"open":0.14103,"high":0.1412,"low":0.14082,"close":0.14112},{"openTime":1793250000000,"open":0.14113,"high":0.14119,"low":0.14038,"close":0.14041},{"openTime":1793253600000,"open":0.14038,"high":0.14048,"low":0.14031,"close":0.14048}],"levels":[{"price":0.14277,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.63},{"price":0.138907,"kind":"fib","distanceFromLastClosePct":-1.12},{"price":0.13965,"kind":"fib","distanceFromLastClosePct":-0.59},{"price":0.140393,"kind":"fib","distanceFromLastClosePct":-0.06}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6439,"movePct":1.16,"quoteVolume24h":27715312.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3366,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.329,"low":0.3287,"close":0.3288},{"openTime":1792911600000,"open":0.3287,"high":0.3294,"low":0.3287,"close":0.3293},{"openTime":1792915200000,"open":0.3293,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792918800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.329},{"openTime":1792922400000,"open":0.329,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792926000000,"open":0.3292,"high":0.3293,"low":0.3291,"close":0.3293},{"openTime":1792929600000,"open":0.3292,"high":0.3294,"low":0.3289,"close":0.329},{"openTime":1792933200000,"open":0.3291,"high":0.3294,"low":0.3289,"close":0.3294},{"openTime":1792936800000,"open":0.3294,"high":0.3294,"low":0.3288,"close":0.3292},{"openTime":1792940400000,"open":0.3291,"high":0.3295,"low":0.329,"close":0.3294},{"openTime":1792944000000,"open":0.3294,"high":0.3296,"low":0.3293,"close":0.3296},{"openTime":1792947600000,"open":0.3296,"high":0.3301,"low":0.3296,"close":0.33},{"openTime":1792951200000,"open":0.33,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792954800000,"open":0.3305,"high":0.3311,"low":0.3303,"close":0.3311},{"openTime":1792958400000,"open":0.3311,"high":0.3317,"low":0.3304,"close":0.3305},{"openTime":1792962000000,"open":0.3304,"high":0.3306,"low":0.3303,"close":0.3305},{"openTime":1792965600000,"open":0.3305,"high":0.3308,"low":0.3303,"close":0.3306},{"openTime":1792969200000,"open":0.3305,"high":0.3307,"low":0.3301,"close":0.3304},{"openTime":1792972800000,"open":0.3305,"high":0.331,"low":0.3303,"close":0.3303},{"openTime":1792976400000,"open":0.3303,"high":0.3305,"low":0.3299,"close":0.3301},{"openTime":1792980000000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3303},{"openTime":1792983600000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1792987200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1792990800000,"open":0.3305,"high":0.3306,"low":0.3301,"close":0.3304},{"openTime":1792994400000,"open":0.3303,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792998000000,"open":0.3303,"high":0.3308,"low":0.3301,"close":0.3304},{"openTime":1793001600000,"open":0.3303,"high":0.3306,"low":0.3299,"close":0.3305},{"openTime":1793005200000,"open":0.3305,"high":0.3316,"low":0.3299,"close":0.3316},{"openTime":1793008800000,"open":0.3316,"high":0.3316,"low":0.3309,"close":0.331},{"openTime":1793012400000,"open":0.331,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793016000000,"open":0.3309,"high":0.3317,"low":0.3305,"close":0.3312},{"openTime":1793019600000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.331},{"openTime":1793023200000,"open":0.331,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1793026800000,"open":0.3311,"high":0.3315,"low":0.3309,"close":0.331},{"openTime":1793030400000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793034000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1793037600000,"open":0.3309,"high":0.3309,"low":0.3304,"close":0.3304},{"openTime":1793041200000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1793044800000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1793048400000,"open":0.3302,"high":0.3303,"low":0.3299,"close":0.3299},{"openTime":1793052000000,"open":0.3299,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1793055600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3295},{"openTime":1793059200000,"open":0.3294,"high":0.3297,"low":0.3293,"close":0.3295},{"openTime":1793062800000,"open":0.3296,"high":0.33,"low":0.3294,"close":0.3298},{"openTime":1793066400000,"open":0.3299,"high":0.3299,"low":0.3294,"close":0.3294},{"openTime":1793070000000,"open":0.3294,"high":0.3295,"low":0.3291,"close":0.3291},{"openTime":1793073600000,"open":0.3291,"high":0.3292,"low":0.329,"close":0.329},{"openTime":1793077200000,"open":0.3291,"high":0.3293,"low":0.3287,"close":0.3291},{"openTime":1793080800000,"open":0.329,"high":0.3291,"low":0.3284,"close":0.3284},{"openTime":1793084400000,"open":0.3284,"high":0.3285,"low":0.3281,"close":0.3281},{"openTime":1793088000000,"open":0.3281,"high":0.3282,"low":0.3275,"close":0.3275},{"openTime":1793091600000,"open":0.3276,"high":0.328,"low":0.3274,"close":0.328},{"openTime":1793095200000,"open":0.3279,"high":0.3281,"low":0.3276,"close":0.328},{"openTime":1793098800000,"open":0.3281,"high":0.3284,"low":0.3277,"close":0.3283},{"openTime":1793102400000,"open":0.3283,"high":0.3286,"low":0.3281,"close":0.3286},{"openTime":1793106000000,"open":0.3286,"high":0.3287,"low":0.3282,"close":0.3285},{"openTime":1793109600000,"open":0.3285,"high":0.3285,"low":0.328,"close":0.3282},{"openTime":1793113200000,"open":0.3281,"high":0.3286,"low":0.3278,"close":0.3283},{"openTime":1793116800000,"open":0.3283,"high":0.3284,"low":0.3276,"close":0.3277},{"openTime":1793120400000,"open":0.3277,"high":0.3286,"low":0.3276,"close":0.3286},{"openTime":1793124000000,"open":0.3286,"high":0.3296,"low":0.3285,"close":0.3296},{"openTime":1793127600000,"open":0.3296,"high":0.3302,"low":0.3296,"close":0.3302},{"openTime":1793131200000,"open":0.3302,"high":0.3317,"low":0.3301,"close":0.3314},{"openTime":1793134800000,"open":0.3315,"high":0.3319,"low":0.3312,"close":0.3315},{"openTime":1793138400000,"open":0.3316,"high":0.3318,"low":0.3313,"close":0.3316},{"openTime":1793142000000,"open":0.3316,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793145600000,"open":0.3316,"high":0.3323,"low":0.3314,"close":0.3315},{"openTime":1793149200000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793152800000,"open":0.3315,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1793156400000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1793160000000,"open":0.3313,"high":0.3315,"low":0.3309,"close":0.3312},{"openTime":1793163600000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3314},{"openTime":1793167200000,"open":0.3315,"high":0.3316,"low":0.3313,"close":0.3315},{"openTime":1793170800000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1793174400000,"open":0.3315,"high":0.3322,"low":0.3312,"close":0.332},{"openTime":1793178000000,"open":0.3319,"high":0.3321,"low":0.3318,"close":0.3319},{"openTime":1793181600000,"open":0.3319,"high":0.3326,"low":0.3319,"close":0.3324},{"openTime":1793185200000,"open":0.3324,"high":0.3324,"low":0.332,"close":0.3321},{"openTime":1793188800000,"open":0.332,"high":0.3321,"low":0.3316,"close":0.3316},{"openTime":1793192400000,"open":0.3317,"high":0.3318,"low":0.3314,"close":0.3318},{"openTime":1793196000000,"open":0.3318,"high":0.3322,"low":0.3315,"close":0.3318},{"openTime":1793199600000,"open":0.3318,"high":0.3319,"low":0.3311,"close":0.3311},{"openTime":1793203200000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3298},{"openTime":1793206800000,"open":0.3297,"high":0.3303,"low":0.3296,"close":0.3303},{"openTime":1793210400000,"open":0.3303,"high":0.3306,"low":0.3297,"close":0.33},{"openTime":1793214000000,"open":0.3301,"high":0.3302,"low":0.3295,"close":0.3297},{"openTime":1793217600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3296},{"openTime":1793221200000,"open":0.3296,"high":0.3297,"low":0.3293,"close":0.3297},{"openTime":1793224800000,"open":0.3297,"high":0.33,"low":0.3294,"close":0.3299},{"openTime":1793228400000,"open":0.3299,"high":0.33,"low":0.3296,"close":0.3298},{"openTime":1793232000000,"open":0.3298,"high":0.3298,"low":0.3293,"close":0.3294},{"openTime":1793235600000,"open":0.3294,"high":0.3301,"low":0.3294,"close":0.3296},{"openTime":1793239200000,"open":0.3295,"high":0.3311,"low":0.3294,"close":0.3305},{"openTime":1793242800000,"open":0.3306,"high":0.3309,"low":0.3305,"close":0.3308},{"openTime":1793246400000,"open":0.3308,"high":0.3313,"low":0.3308,"close":0.3313},{"openTime":1793250000000,"open":0.3313,"high":0.3317,"low":0.3311,"close":0.3315},{"openTime":1793253600000,"open":0.3314,"high":0.3315,"low":0.3312,"close":0.3312}],"levels":[{"price":0.3366,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.63},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":13.98},{"price":0.329386,"kind":"fib","distanceFromLastClosePct":-0.55},{"price":0.33,"kind":"fib","distanceFromLastClosePct":-0.36},{"price":0.330614,"kind":"fib","distanceFromLastClosePct":-0.18}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.6377,"movePct":1.28,"quoteVolume24h":1122319636.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":81478.87,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":82808.89,"high":83255.37,"low":82768.3,"close":83153.78},{"openTime":1792569600000,"open":83153.78,"high":83713.91,"low":83100.15,"close":83247.72},{"openTime":1792573200000,"open":83247.72,"high":83651.85,"low":83226.82,"close":83425.46},{"openTime":1792576800000,"open":83425.47,"high":83479.75,"low":83249.41,"close":83400.01},{"openTime":1792580400000,"open":83400,"high":83594,"low":83387.48,"close":83500.01},{"openTime":1792584000000,"open":83500.01,"high":83650,"low":83449.95,"close":83504},{"openTime":1792587600000,"open":83504,"high":83968.58,"low":83266.38,"close":83826.01},{"openTime":1792591200000,"open":83826,"high":84728.02,"low":83613.61,"close":84575.71},{"openTime":1792594800000,"open":84575.71,"high":84828,"low":84380,"close":84540.01},{"openTime":1792598400000,"open":84540.01,"high":84898,"low":84493.99,"close":84552},{"openTime":1792602000000,"open":84552,"high":84710.2,"low":84384.22,"close":84680.57},{"openTime":1792605600000,"open":84680.56,"high":84876.01,"low":84400,"close":84416.47},{"openTime":1792609200000,"open":84416.47,"high":84612.63,"low":84180.09,"close":84489.59},{"openTime":1792612800000,"open":84489.59,"high":84846.74,"low":84446,"close":84685.38},{"openTime":1792616400000,"open":84685.39,"high":84847.31,"low":84652.66,"close":84843.71},{"openTime":1792620000000,"open":84843.72,"high":84843.72,"low":84448,"close":84448.16},{"openTime":1792623600000,"open":84448.17,"high":84500.19,"low":84057.59,"close":84093.42},{"openTime":1792627200000,"open":84093.42,"high":84344.89,"low":84082.82,"close":84201.18},{"openTime":1792630800000,"open":84201.17,"high":84377.21,"low":83403.64,"close":83403.66},{"openTime":1792634400000,"open":83403.66,"high":83483.91,"low":82785,"close":82916.91},{"openTime":1792638000000,"open":82916.91,"high":83015.23,"low":82670.74,"close":82925.14},{"openTime":1792641600000,"open":82925.14,"high":82970.51,"low":82708.87,"close":82910},{"openTime":1792645200000,"open":82910,"high":82991.57,"low":82647.05,"close":82816.5},{"openTime":1792648800000,"open":82816.51,"high":82899.7,"low":82465,"close":82491.56},{"openTime":1792652400000,"open":82491.56,"high":82531.17,"low":82111,"close":82239.46},{"openTime":1792656000000,"open":82239.46,"high":82267.79,"low":81844.01,"close":81861.24},{"openTime":1792659600000,"open":81861.25,"high":81949.46,"low":81653,"close":81949.46},{"openTime":1792663200000,"open":81949.46,"high":82178.2,"low":81929.53,"close":82041.45},{"openTime":1792666800000,"open":82041.44,"high":82041.45,"low":81750,"close":81750.01},{"openTime":1792670400000,"open":81750.01,"high":81902.21,"low":81632.71,"close":81687.23},{"openTime":1792674000000,"open":81687.22,"high":82086.96,"low":81376.1,"close":81700.01},{"openTime":1792677600000,"open":81700.01,"high":81922.23,"low":81574.71,"close":81882},{"openTime":1792681200000,"open":81882,"high":81891.89,"low":81328,"close":81681.69},{"openTime":1792684800000,"open":81681.69,"high":81764.01,"low":80939.54,"close":81284.01},{"openTime":1792688400000,"open":81284.01,"high":81458.42,"low":81159.42,"close":81211.93},{"openTime":1792692000000,"open":81211.94,"high":81422.01,"low":81047.66,"close":81379.92},{"openTime":1792695600000,"open":81379.91,"high":81550.98,"low":81284,"close":81494.39},{"openTime":1792699200000,"open":81494.4,"high":81499.38,"low":81200,"close":81279.07},{"openTime":1792702800000,"open":81279.06,"high":81568.01,"low":81250,"close":81484.98},{"openTime":1792706400000,"open":81484.98,"high":81557.26,"low":81312,"close":81351.37},{"openTime":1792710000000,"open":81351.36,"high":81430.81,"low":81279.01,"close":81416.09},{"openTime":1792713600000,"open":81416.09,"high":81549.48,"low":81118.42,"close":81455.93},{"openTime":1792717200000,"open":81455.93,"high":81760.01,"low":81208,"close":81356.7},{"openTime":1792720800000,"open":81356.69,"high":82027.74,"low":81252,"close":81974.01},{"openTime":1792724400000,"open":81974,"high":82033.84,"low":81712,"close":81889.32},{"openTime":1792728000000,"open":81889.32,"high":81889.33,"low":81542.01,"close":81587.32},{"openTime":1792731600000,"open":81587.31,"high":81890.01,"low":81587.31,"close":81850},{"openTime":1792735200000,"open":81850.01,"high":81982.54,"low":81756,"close":81891.98},{"openTime":1792738800000,"open":81891.98,"high":81913.16,"low":81566.34,"close":81579.52},{"openTime":1792742400000,"open":81579.52,"high":81914.83,"low":81550.09,"close":81762.52},{"openTime":1792746000000,"open":81762.52,"high":81827.25,"low":81551.04,"close":81676.26},{"openTime":1792749600000,"open":81676.26,"high":81852.76,"low":81608.11,"close":81692.01},{"openTime":1792753200000,"open":81692,"high":81773.39,"low":81567.84,"close":81726.1},{"openTime":1792756800000,"open":81726.09,"high":81837.88,"low":81458,"close":81748.17},{"openTime":1792760400000,"open":81748.16,"high":82052.38,"low":81603.91,"close":82008.95},{"openTime":1792764000000,"open":82008.94,"high":82060.88,"low":81099,"close":81784.01},{"openTime":1792767600000,"open":81784,"high":81814.01,"low":81402.88,"close":81692.01},{"openTime":1792771200000,"open":81692.01,"high":81846.26,"low":81492.42,"close":81715.24},{"openTime":1792774800000,"open":81715.24,"high":81842.95,"low":81567.68,"close":81649.25},{"openTime":1792778400000,"open":81649.26,"high":81662.01,"low":81422.11,"close":81440.01},{"openTime":1792782000000,"open":81440.02,"high":81464.01,"low":81250.01,"close":81282.33},{"openTime":1792785600000,"open":81282.33,"high":81498.94,"low":81268.08,"close":81403.3},{"openTime":1792789200000,"open":81403.29,"high":81500,"low":81330,"close":81378.69},{"openTime":1792792800000,"open":81378.69,"high":81440.96,"low":80559.6,"close":80832.13},{"openTime":1792796400000,"open":80832.13,"high":81200,"low":80513,"close":81189.43},{"openTime":1792800000000,"open":81189.44,"high":81213.64,"low":80601.99,"close":80624.9},{"openTime":1792803600000,"open":80624.89,"high":80966.9,"low":80615.71,"close":80936.01},{"openTime":1792807200000,"open":80936.01,"high":80995.78,"low":80847.24,"close":80995.78},{"openTime":1792810800000,"open":80995.78,"high":81094.01,"low":80847.24,"close":80977.92},{"openTime":1792814400000,"open":80977.92,"high":81097.47,"low":80845.04,"close":80880.01},{"openTime":1792818000000,"open":80880.01,"high":80888.01,"low":80722.04,"close":80776.01},{"openTime":1792821600000,"open":80776.01,"high":80827.13,"low":80696,"close":80790.01},{"openTime":1792825200000,"open":80790.01,"high":80925.98,"low":80707.1,"close":80732.01},{"openTime":1792828800000,"open":80732.01,"high":80828.91,"low":80633.16,"close":80715.62},{"openTime":1792832400000,"open":80715.61,"high":80715.62,"low":80451.18,"close":80630.95},{"openTime":1792836000000,"open":80630.95,"high":80738.76,"low":80540.46,"close":80662.01},{"openTime":1792839600000,"open":80662.02,"high":80704.97,"low":80581.94,"close":80599.41},{"openTime":1792843200000,"open":80599.41,"high":80844.01,"low":80553.84,"close":80782.01},{"openTime":1792846800000,"open":80782,"high":80846.01,"low":80669.96,"close":80691.86},{"openTime":1792850400000,"open":80691.87,"high":80760.01,"low":79833,"close":80214.37},{"openTime":1792854000000,"open":80214.37,"high":80238.31,"low":79220.74,"close":79803.75},{"openTime":1792857600000,"open":79803.74,"high":80289.92,"low":79580,"close":80219.31},{"openTime":1792861200000,"open":80219.3,"high":80309.57,"low":80114.99,"close":80276.1},{"openTime":1792864800000,"open":80276.1,"high":80638.67,"low":80252.02,"close":80538.01},{"openTime":1792868400000,"open":80538,"high":80620.01,"low":80489.1,"close":80489.11},{"openTime":1792872000000,"open":80489.11,"high":80627.93,"low":80489.11,"close":80521.99},{"openTime":1792875600000,"open":80521.98,"high":80527.3,"low":80304.71,"close":80418.01},{"openTime":1792879200000,"open":80418.01,"high":80642.83,"low":80418,"close":80605.6},{"openTime":1792882800000,"open":80605.59,"high":80933.56,"low":80552,"close":80888.16},{"openTime":1792886400000,"open":80888.15,"high":80917.26,"low":80771.72,"close":80877.25},{"openTime":1792890000000,"open":80877.25,"high":80915.2,"low":80779.86,"close":80902.01},{"openTime":1792893600000,"open":80902.01,"high":81001.52,"low":80814.66,"close":80920},{"openTime":1792897200000,"open":80920.01,"high":81033.69,"low":80858,"close":80862.98},{"openTime":1792900800000,"open":80862.98,"high":80959.97,"low":80826,"close":80923.19},{"openTime":1792904400000,"open":80923.19,"high":80930.01,"low":80510,"close":80607.65},{"openTime":1792908000000,"open":80607.64,"high":80672.67,"low":80430.45,"close":80496},{"openTime":1792911600000,"open":80496.01,"high":80717.59,"low":80496.01,"close":80672.83},{"openTime":1792915200000,"open":80672.84,"high":80697.04,"low":80372.05,"close":80404.96},{"openTime":1792918800000,"open":80404.95,"high":80450.01,"low":80087.7,"close":80328.32},{"openTime":1792922400000,"open":80328.32,"high":80418.68,"low":80209.57,"close":80281.07},{"openTime":1792926000000,"open":80281.07,"high":80632.33,"low":80281.07,"close":80580.97},{"openTime":1792929600000,"open":80580.97,"high":80580.97,"low":80313.81,"close":80454},{"openTime":1792933200000,"open":80454.01,"high":80470.34,"low":80245,"close":80386.09},{"openTime":1792936800000,"open":80386.09,"high":80650,"low":80294.53,"close":80649.99},{"openTime":1792940400000,"open":80649.99,"high":80800,"low":80538.09,"close":80636.11},{"openTime":1792944000000,"open":80636.11,"high":80853.14,"low":80534,"close":80806.01},{"openTime":1792947600000,"open":80806.01,"high":80951.57,"low":80744,"close":80796},{"openTime":1792951200000,"open":80796,"high":80818.77,"low":80650,"close":80666.69},{"openTime":1792954800000,"open":80666.69,"high":80680,"low":80546.33,"close":80567.47},{"openTime":1792958400000,"open":80567.47,"high":80622.54,"low":80432.46,"close":80492.85},{"openTime":1792962000000,"open":80492.85,"high":80528.99,"low":80198,"close":80276.01},{"openTime":1792965600000,"open":80276,"high":80732.01,"low":80249.91,"close":80465.34},{"openTime":1792969200000,"open":80465.34,"high":80478.83,"low":79845.86,"close":80154.09},{"openTime":1792972800000,"open":80154.09,"high":80386.01,"low":79900,"close":80168},{"openTime":1792976400000,"open":80168.01,"high":80273.48,"low":79390,"close":79756.51},{"openTime":1792980000000,"open":79756.51,"high":79964.01,"low":79470.6,"close":79580.52},{"openTime":1792983600000,"open":79580.52,"high":79832.01,"low":79368.67,"close":79598.02},{"openTime":1792987200000,"open":79598.02,"high":80150.01,"low":79580.01,"close":80134.01},{"openTime":1792990800000,"open":80134.01,"high":80300,"low":80072,"close":80263.32},{"openTime":1792994400000,"open":80263.32,"high":80300,"low":79970,"close":80130.01},{"openTime":1792998000000,"open":80130.01,"high":80235.25,"low":79958,"close":80046.71},{"openTime":1793001600000,"open":80046.72,"high":80418.67,"low":79673.8,"close":80235.14},{"openTime":1793005200000,"open":80235.14,"high":80575.45,"low":80187.75,"close":80538.53},{"openTime":1793008800000,"open":80538.53,"high":80538.54,"low":80370,"close":80370.01},{"openTime":1793012400000,"open":80370,"high":80540.01,"low":80242.82,"close":80416.01},{"openTime":1793016000000,"open":80416,"high":80560.01,"low":80280.93,"close":80332.71},{"openTime":1793019600000,"open":80332.71,"high":80332.71,"low":79451.35,"close":79702.63},{"openTime":1793023200000,"open":79702.64,"high":80424.01,"low":79583.85,"close":80411.37},{"openTime":1793026800000,"open":80411.37,"high":80844.7,"low":80362,"close":80427.69},{"openTime":1793030400000,"open":80427.69,"high":80462.91,"low":79795.21,"close":80236.25},{"openTime":1793034000000,"open":80236.25,"high":80553.6,"low":80141.16,"close":80334.01},{"openTime":1793037600000,"open":80334,"high":80422.27,"low":79992,"close":79992.01},{"openTime":1793041200000,"open":79992.01,"high":80119.85,"low":79894.72,"close":80020.01},{"openTime":1793044800000,"open":80020.01,"high":80034.29,"low":79828.68,"close":79864.94},{"openTime":1793048400000,"open":79864.93,"high":80211.47,"low":79864.93,"close":80105.24},{"openTime":1793052000000,"open":80105.25,"high":80132.36,"low":79904.61,"close":80001.86},{"openTime":1793055600000,"open":80001.85,"high":80190.59,"low":79728.57,"close":80150.56},{"openTime":1793059200000,"open":80150.56,"high":80388.37,"low":80131.66,"close":80223.79},{"openTime":1793062800000,"open":80223.79,"high":80379.37,"low":80032.93,"close":80071.43},{"openTime":1793066400000,"open":80071.44,"high":80122.41,"low":79756,"close":79818.02},{"openTime":1793070000000,"open":79818.02,"high":79934.82,"low":79648,"close":79819.56},{"openTime":1793073600000,"open":79819.56,"high":79848.61,"low":79640,"close":79759.26},{"openTime":1793077200000,"open":79759.27,"high":80048.01,"low":79718,"close":79976.8},{"openTime":1793080800000,"open":79976.81,"high":80004.77,"low":79558.49,"close":79669.99},{"openTime":1793084400000,"open":79669.99,"high":80026.57,"low":79592.68,"close":79806.72},{"openTime":1793088000000,"open":79806.71,"high":79954.59,"low":79728,"close":79871.15},{"openTime":1793091600000,"open":79871.15,"high":79890.92,"low":79660,"close":79776.99},{"openTime":1793095200000,"open":79776.99,"high":80162.44,"low":79506,"close":79968.01},{"openTime":1793098800000,"open":79968.01,"high":80154.01,"low":79858.88,"close":79910.01},{"openTime":1793102400000,"open":79910,"high":80497.31,"low":79843.11,"close":80365.66},{"openTime":1793106000000,"open":80365.66,"high":80403.23,"low":79948,"close":80045},{"openTime":1793109600000,"open":80044.99,"high":80415,"low":79890,"close":80356.23},{"openTime":1793113200000,"open":80356.23,"high":80704.86,"low":80244,"close":80562.27},{"openTime":1793116800000,"open":80562.27,"high":80685.99,"low":80451.95,"close":80662},{"openTime":1793120400000,"open":80662,"high":80836.01,"low":80504.35,"close":80507.74},{"openTime":1793124000000,"open":80507.73,"high":80722.01,"low":80443.85,"close":80624},{"openTime":1793127600000,"open":80624,"high":80832.01,"low":80620.13,"close":80817.76},{"openTime":1793131200000,"open":80817.75,"high":80829.83,"low":80638,"close":80797.11},{"openTime":1793134800000,"open":80797.11,"high":81300,"low":80652,"close":80913.37},{"openTime":1793138400000,"open":80913.37,"high":81039.8,"low":80823.52,"close":80905.75},{"openTime":1793142000000,"open":80905.74,"high":81034,"low":80773.19,"close":80909.77},{"openTime":1793145600000,"open":80909.77,"high":80909.78,"low":80707.07,"close":80747.14},{"openTime":1793149200000,"open":80747.14,"high":80996.99,"low":80621.22,"close":80952.01},{"openTime":1793152800000,"open":80952.01,"high":81150,"low":80862.68,"close":80950.59},{"openTime":1793156400000,"open":80950.6,"high":81226.01,"low":80902.25,"close":81145.11},{"openTime":1793160000000,"open":81145.11,"high":81145.11,"low":80926.01,"close":80994},{"openTime":1793163600000,"open":80994.01,"high":81000,"low":80900.56,"close":80900.57},{"openTime":1793167200000,"open":80900.57,"high":81018.17,"low":80858.08,"close":80867.61},{"openTime":1793170800000,"open":80867.61,"high":81082.01,"low":80867.6,"close":81082},{"openTime":1793174400000,"open":81082,"high":81823,"low":81082,"close":81479.02},{"openTime":1793178000000,"open":81479.01,"high":81558.01,"low":81351.05,"close":81550},{"openTime":1793181600000,"open":81550,"high":81606.86,"low":81449.13,"close":81500.01},{"openTime":1793185200000,"open":81500.01,"high":81500.01,"low":81311.74,"close":81341.96},{"openTime":1793188800000,"open":81341.95,"high":81341.96,"low":80714.28,"close":80749.78},{"openTime":1793192400000,"open":80749.77,"high":80927.51,"low":80397.14,"close":80740.01},{"openTime":1793196000000,"open":80740,"high":80873.34,"low":80467.81,"close":80599.27},{"openTime":1793199600000,"open":80599.28,"high":80761.84,"low":80501.15,"close":80553.13},{"openTime":1793203200000,"open":80553.13,"high":80750.16,"low":80400,"close":80626.01},{"openTime":1793206800000,"open":80626.01,"high":80965.93,"low":80472.39,"close":80860.01},{"openTime":1793210400000,"open":80860.01,"high":81327.24,"low":80704.86,"close":81011.68},{"openTime":1793214000000,"open":81011.68,"high":81621.17,"low":80979.54,"close":81585.39},{"openTime":1793217600000,"open":81585.39,"high":81788.56,"low":80986.29,"close":81329.72},{"openTime":1793221200000,"open":81329.73,"high":81446.01,"low":81149.04,"close":81370.01},{"openTime":1793224800000,"open":81370,"high":81439.23,"low":81138.49,"close":81276.01},{"openTime":1793228400000,"open":81276,"high":81373.08,"low":81160,"close":81343.5},{"openTime":1793232000000,"open":81343.51,"high":81380.01,"low":81106.14,"close":81106.15},{"openTime":1793235600000,"open":81106.14,"high":81106.15,"low":79974.71,"close":80019.56},{"openTime":1793239200000,"open":80019.55,"high":80186.46,"low":79710,"close":79964},{"openTime":1793242800000,"open":79964,"high":80028.01,"low":79764.01,"close":79858.01},{"openTime":1793246400000,"open":79858.01,"high":80312.6,"low":79782,"close":80256.22},{"openTime":1793250000000,"open":80256.21,"high":80527.02,"low":80234,"close":80234.14},{"openTime":1793253600000,"open":80234.14,"high":80283.55,"low":80193.81,"close":80236}],"levels":[{"price":81478.87,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.55},{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":8.81},{"price":80485.3243,"kind":"fib","distanceFromLastClosePct":0.31},{"price":80875.955,"kind":"fib","distanceFromLastClosePct":0.8},{"price":81266.5857,"kind":"fib","distanceFromLastClosePct":1.28}]}},{"key":"DOGEUSDT|top","symbol":"DOGEUSDT","kind":"top","probability":0.6311,"movePct":5.19,"quoteVolume24h":27169523.48,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.080135,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.08151,"high":0.08227,"low":0.08146,"close":0.08209},{"openTime":1792569600000,"open":0.0821,"high":0.08229,"low":0.08183,"close":0.08185},{"openTime":1792573200000,"open":0.08185,"high":0.08231,"low":0.08179,"close":0.08192},{"openTime":1792576800000,"open":0.08193,"high":0.08207,"low":0.08158,"close":0.08201},{"openTime":1792580400000,"open":0.082,"high":0.0822,"low":0.08199,"close":0.08208},{"openTime":1792584000000,"open":0.08209,"high":0.08218,"low":0.08195,"close":0.08218},{"openTime":1792587600000,"open":0.08217,"high":0.08271,"low":0.08181,"close":0.08217},{"openTime":1792591200000,"open":0.08218,"high":0.08344,"low":0.08185,"close":0.08318},{"openTime":1792594800000,"open":0.08318,"high":0.0838,"low":0.08304,"close":0.08347},{"openTime":1792598400000,"open":0.08346,"high":0.08368,"low":0.08311,"close":0.0833},{"openTime":1792602000000,"open":0.08329,"high":0.08346,"low":0.08304,"close":0.08331},{"openTime":1792605600000,"open":0.08331,"high":0.0838,"low":0.08285,"close":0.08295},{"openTime":1792609200000,"open":0.08295,"high":0.08322,"low":0.08264,"close":0.08296},{"openTime":1792612800000,"open":0.08296,"high":0.08321,"low":0.08282,"close":0.08294},{"openTime":1792616400000,"open":0.08294,"high":0.08315,"low":0.08275,"close":0.08287},{"openTime":1792620000000,"open":0.08288,"high":0.08288,"low":0.08222,"close":0.08227},{"openTime":1792623600000,"open":0.08227,"high":0.08233,"low":0.08177,"close":0.08197},{"openTime":1792627200000,"open":0.08198,"high":0.08219,"low":0.08191,"close":0.08191},{"openTime":1792630800000,"open":0.0819,"high":0.08217,"low":0.08089,"close":0.08116},{"openTime":1792634400000,"open":0.08116,"high":0.08121,"low":0.08007,"close":0.08043},{"openTime":1792638000000,"open":0.08043,"high":0.08057,"low":0.07997,"close":0.08036},{"openTime":1792641600000,"open":0.08035,"high":0.08053,"low":0.08,"close":0.08025},{"openTime":1792645200000,"open":0.08025,"high":0.08034,"low":0.07961,"close":0.0799},{"openTime":1792648800000,"open":0.0799,"high":0.08004,"low":0.0796,"close":0.07977},{"openTime":1792652400000,"open":0.07976,"high":0.07984,"low":0.07946,"close":0.07963},{"openTime":1792656000000,"open":0.07963,"high":0.07963,"low":0.07885,"close":0.07902},{"openTime":1792659600000,"open":0.07901,"high":0.07927,"low":0.07878,"close":0.07926},{"openTime":1792663200000,"open":0.07926,"high":0.07949,"low":0.07909,"close":0.07924},{"openTime":1792666800000,"open":0.07924,"high":0.07943,"low":0.0792,"close":0.07932},{"openTime":1792670400000,"open":0.07932,"high":0.07958,"low":0.07917,"close":0.0794},{"openTime":1792674000000,"open":0.0794,"high":0.07991,"low":0.07919,"close":0.07979},{"openTime":1792677600000,"open":0.0798,"high":0.07989,"low":0.07923,"close":0.07942},{"openTime":1792681200000,"open":0.07941,"high":0.07952,"low":0.07858,"close":0.07922},{"openTime":1792684800000,"open":0.07922,"high":0.07943,"low":0.07785,"close":0.07857},{"openTime":1792688400000,"open":0.07856,"high":0.07868,"low":0.07824,"close":0.0783},{"openTime":1792692000000,"open":0.07831,"high":0.07869,"low":0.0781,"close":0.07855},{"openTime":1792695600000,"open":0.07856,"high":0.07904,"low":0.0784,"close":0.07869},{"openTime":1792699200000,"open":0.0787,"high":0.07876,"low":0.07815,"close":0.07837},{"openTime":1792702800000,"open":0.07837,"high":0.079,"low":0.07834,"close":0.07888},{"openTime":1792706400000,"open":0.07888,"high":0.079,"low":0.0786,"close":0.07865},{"openTime":1792710000000,"open":0.07864,"high":0.07886,"low":0.07855,"close":0.07882},{"openTime":1792713600000,"open":0.07882,"high":0.07912,"low":0.0787,"close":0.07908},{"openTime":1792717200000,"open":0.07908,"high":0.0796,"low":0.07877,"close":0.07911},{"openTime":1792720800000,"open":0.0791,"high":0.07973,"low":0.07897,"close":0.07971},{"openTime":1792724400000,"open":0.07971,"high":0.07979,"low":0.07946,"close":0.07965},{"openTime":1792728000000,"open":0.07965,"high":0.07969,"low":0.07937,"close":0.07947},{"openTime":1792731600000,"open":0.07948,"high":0.08015,"low":0.07947,"close":0.07986},{"openTime":1792735200000,"open":0.07986,"high":0.08022,"low":0.07971,"close":0.08012},{"openTime":1792738800000,"open":0.08013,"high":0.08015,"low":0.07983,"close":0.07989},{"openTime":1792742400000,"open":0.07988,"high":0.08069,"low":0.07986,"close":0.08046},{"openTime":1792746000000,"open":0.08047,"high":0.08057,"low":0.07993,"close":0.08004},{"openTime":1792749600000,"open":0.08004,"high":0.08057,"low":0.07988,"close":0.07998},{"openTime":1792753200000,"open":0.07998,"high":0.08048,"low":0.07967,"close":0.08029},{"openTime":1792756800000,"open":0.08028,"high":0.08045,"low":0.08,"close":0.08024},{"openTime":1792760400000,"open":0.08024,"high":0.08053,"low":0.07995,"close":0.08042},{"openTime":1792764000000,"open":0.08041,"high":0.08052,"low":0.07892,"close":0.08003},{"openTime":1792767600000,"open":0.08003,"high":0.08027,"low":0.07981,"close":0.08019},{"openTime":1792771200000,"open":0.08019,"high":0.08038,"low":0.07986,"close":0.07994},{"openTime":1792774800000,"open":0.07994,"high":0.0801,"low":0.07977,"close":0.07991},{"openTime":1792778400000,"open":0.07991,"high":0.07991,"low":0.07944,"close":0.07953},{"openTime":1792782000000,"open":0.07954,"high":0.07956,"low":0.07894,"close":0.07914},{"openTime":1792785600000,"open":0.07914,"high":0.07942,"low":0.07901,"close":0.07928},{"openTime":1792789200000,"open":0.07928,"high":0.07955,"low":0.07914,"close":0.07932},{"openTime":1792792800000,"open":0.07933,"high":0.07949,"low":0.07738,"close":0.07797},{"openTime":1792796400000,"open":0.07797,"high":0.07873,"low":0.07744,"close":0.07864},{"openTime":1792800000000,"open":0.07864,"high":0.07871,"low":0.0781,"close":0.07838},{"openTime":1792803600000,"open":0.07839,"high":0.0789,"low":0.07839,"close":0.07884},{"openTime":1792807200000,"open":0.07883,"high":0.07905,"low":0.07879,"close":0.07896},{"openTime":1792810800000,"open":0.07896,"high":0.0791,"low":0.0786,"close":0.07882},{"openTime":1792814400000,"open":0.07882,"high":0.07904,"low":0.07874,"close":0.0788},{"openTime":1792818000000,"open":0.07879,"high":0.0788,"low":0.07832,"close":0.07841},{"openTime":1792821600000,"open":0.07841,"high":0.07845,"low":0.0782,"close":0.07827},{"openTime":1792825200000,"open":0.07827,"high":0.07847,"low":0.07758,"close":0.07781},{"openTime":1792828800000,"open":0.07781,"high":0.07793,"low":0.07745,"close":0.07757},{"openTime":1792832400000,"open":0.07756,"high":0.07761,"low":0.07688,"close":0.07729},{"openTime":1792836000000,"open":0.07729,"high":0.07761,"low":0.07719,"close":0.0776},{"openTime":1792839600000,"open":0.0776,"high":0.07768,"low":0.07739,"close":0.0776},{"openTime":1792843200000,"open":0.0776,"high":0.07775,"low":0.07735,"close":0.0776},{"openTime":1792846800000,"open":0.0776,"high":0.07773,"low":0.07731,"close":0.07756},{"openTime":1792850400000,"open":0.07756,"high":0.07766,"low":0.07551,"close":0.0762},{"openTime":1792854000000,"open":0.07619,"high":0.07623,"low":0.07478,"close":0.07569},{"openTime":1792857600000,"open":0.07569,"high":0.07652,"low":0.07551,"close":0.07646},{"openTime":1792861200000,"open":0.07647,"high":0.07658,"low":0.07618,"close":0.0765},{"openTime":1792864800000,"open":0.0765,"high":0.07724,"low":0.07641,"close":0.07709},{"openTime":1792868400000,"open":0.07709,"high":0.07723,"low":0.07698,"close":0.07712},{"openTime":1792872000000,"open":0.07712,"high":0.07752,"low":0.07712,"close":0.07729},{"openTime":1792875600000,"open":0.07729,"high":0.0773,"low":0.07697,"close":0.07714},{"openTime":1792879200000,"open":0.07715,"high":0.07741,"low":0.07714,"close":0.07739},{"openTime":1792882800000,"open":0.07739,"high":0.07779,"low":0.0772,"close":0.07766},{"openTime":1792886400000,"open":0.07767,"high":0.07807,"low":0.07757,"close":0.07788},{"openTime":1792890000000,"open":0.07788,"high":0.078,"low":0.0777,"close":0.07791},{"openTime":1792893600000,"open":0.07791,"high":0.07801,"low":0.07772,"close":0.07776},{"openTime":1792897200000,"open":0.07775,"high":0.07795,"low":0.07769,"close":0.07787},{"openTime":1792900800000,"open":0.07787,"high":0.07804,"low":0.07783,"close":0.07793},{"openTime":1792904400000,"open":0.07793,"high":0.07795,"low":0.0769,"close":0.0771},{"openTime":1792908000000,"open":0.07709,"high":0.07713,"low":0.07656,"close":0.07671},{"openTime":1792911600000,"open":0.07672,"high":0.07713,"low":0.0767,"close":0.07695},{"openTime":1792915200000,"open":0.07696,"high":0.07698,"low":0.07623,"close":0.07634},{"openTime":1792918800000,"open":0.07633,"high":0.07654,"low":0.07595,"close":0.07653},{"openTime":1792922400000,"open":0.07653,"high":0.07667,"low":0.07637,"close":0.07645},{"openTime":1792926000000,"open":0.07645,"high":0.07688,"low":0.07642,"close":0.07677},{"openTime":1792929600000,"open":0.07677,"high":0.07678,"low":0.07642,"close":0.07669},{"openTime":1792933200000,"open":0.07668,"high":0.07703,"low":0.07658,"close":0.07679},{"openTime":1792936800000,"open":0.07679,"high":0.07718,"low":0.07656,"close":0.07713},{"openTime":1792940400000,"open":0.07713,"high":0.07744,"low":0.07694,"close":0.07724},{"openTime":1792944000000,"open":0.07724,"high":0.07758,"low":0.07696,"close":0.07752},{"openTime":1792947600000,"open":0.07752,"high":0.07769,"low":0.07733,"close":0.07745},{"openTime":1792951200000,"open":0.07744,"high":0.07746,"low":0.07723,"close":0.07733},{"openTime":1792954800000,"open":0.07733,"high":0.07742,"low":0.07718,"close":0.07731},{"openTime":1792958400000,"open":0.0773,"high":0.07738,"low":0.07712,"close":0.07727},{"openTime":1792962000000,"open":0.07726,"high":0.07727,"low":0.07666,"close":0.07674},{"openTime":1792965600000,"open":0.07675,"high":0.07748,"low":0.07675,"close":0.07721},{"openTime":1792969200000,"open":0.07721,"high":0.0773,"low":0.07626,"close":0.07693},{"openTime":1792972800000,"open":0.07693,"high":0.0772,"low":0.07672,"close":0.07707},{"openTime":1792976400000,"open":0.07707,"high":0.07717,"low":0.07608,"close":0.07654},{"openTime":1792980000000,"open":0.07654,"high":0.07689,"low":0.07619,"close":0.07638},{"openTime":1792983600000,"open":0.07638,"high":0.07695,"low":0.07598,"close":0.0763},{"openTime":1792987200000,"open":0.07631,"high":0.07705,"low":0.07629,"close":0.07704},{"openTime":1792990800000,"open":0.07704,"high":0.07734,"low":0.07703,"close":0.07731},{"openTime":1792994400000,"open":0.0773,"high":0.07737,"low":0.07666,"close":0.07688},{"openTime":1792998000000,"open":0.07687,"high":0.07712,"low":0.0766,"close":0.07679},{"openTime":1793001600000,"open":0.07678,"high":0.07731,"low":0.07627,"close":0.07707},{"openTime":1793005200000,"open":0.07706,"high":0.07736,"low":0.07691,"close":0.07726},{"openTime":1793008800000,"open":0.07726,"high":0.07731,"low":0.07709,"close":0.0771},{"openTime":1793012400000,"open":0.07709,"high":0.0774,"low":0.07679,"close":0.07726},{"openTime":1793016000000,"open":0.07726,"high":0.07748,"low":0.07714,"close":0.07733},{"openTime":1793019600000,"open":0.07732,"high":0.07736,"low":0.0766,"close":0.07683},{"openTime":1793023200000,"open":0.07684,"high":0.07792,"low":0.07674,"close":0.07791},{"openTime":1793026800000,"open":0.07792,"high":0.07823,"low":0.0777,"close":0.07778},{"openTime":1793030400000,"open":0.07779,"high":0.07781,"low":0.07702,"close":0.07745},{"openTime":1793034000000,"open":0.07744,"high":0.07789,"low":0.07738,"close":0.07764},{"openTime":1793037600000,"open":0.07764,"high":0.07776,"low":0.07712,"close":0.07713},{"openTime":1793041200000,"open":0.07713,"high":0.07746,"low":0.07697,"close":0.07725},{"openTime":1793044800000,"open":0.07726,"high":0.07739,"low":0.07707,"close":0.07712},{"openTime":1793048400000,"open":0.07711,"high":0.07747,"low":0.07694,"close":0.07731},{"openTime":1793052000000,"open":0.07732,"high":0.07748,"low":0.07708,"close":0.07732},{"openTime":1793055600000,"open":0.07731,"high":0.07781,"low":0.07694,"close":0.07777},{"openTime":1793059200000,"open":0.07776,"high":0.07803,"low":0.07774,"close":0.0778},{"openTime":1793062800000,"open":0.07779,"high":0.07804,"low":0.0777,"close":0.07779},{"openTime":1793066400000,"open":0.07779,"high":0.07784,"low":0.07747,"close":0.07758},{"openTime":1793070000000,"open":0.07758,"high":0.07767,"low":0.07713,"close":0.07749},{"openTime":1793073600000,"open":0.07749,"high":0.0776,"low":0.07729,"close":0.07752},{"openTime":1793077200000,"open":0.07752,"high":0.07775,"low":0.07726,"close":0.07766},{"openTime":1793080800000,"open":0.07765,"high":0.07766,"low":0.07708,"close":0.0772},{"openTime":1793084400000,"open":0.07719,"high":0.07769,"low":0.07709,"close":0.07743},{"openTime":1793088000000,"open":0.07743,"high":0.07754,"low":0.07711,"close":0.07727},{"openTime":1793091600000,"open":0.07727,"high":0.07731,"low":0.07685,"close":0.07702},{"openTime":1793095200000,"open":0.07703,"high":0.07758,"low":0.07666,"close":0.07732},{"openTime":1793098800000,"open":0.07733,"high":0.07751,"low":0.0772,"close":0.07724},{"openTime":1793102400000,"open":0.07723,"high":0.07807,"low":0.07711,"close":0.07786},{"openTime":1793106000000,"open":0.07786,"high":0.07793,"low":0.07726,"close":0.07744},{"openTime":1793109600000,"open":0.07745,"high":0.07804,"low":0.07726,"close":0.07795},{"openTime":1793113200000,"open":0.07796,"high":0.0784,"low":0.07777,"close":0.07817},{"openTime":1793116800000,"open":0.07818,"high":0.07845,"low":0.07803,"close":0.07838},{"openTime":1793120400000,"open":0.07838,"high":0.0787,"low":0.07819,"close":0.07821},{"openTime":1793124000000,"open":0.0782,"high":0.07841,"low":0.07801,"close":0.07829},{"openTime":1793127600000,"open":0.0783,"high":0.07854,"low":0.07824,"close":0.0784},{"openTime":1793131200000,"open":0.0784,"high":0.07847,"low":0.07823,"close":0.0784},{"openTime":1793134800000,"open":0.07839,"high":0.07899,"low":0.0783,"close":0.07858},{"openTime":1793138400000,"open":0.07858,"high":0.07882,"low":0.07844,"close":0.0788},{"openTime":1793142000000,"open":0.0788,"high":0.07922,"low":0.07871,"close":0.07908},{"openTime":1793145600000,"open":0.07907,"high":0.07909,"low":0.07865,"close":0.07904},{"openTime":1793149200000,"open":0.07904,"high":0.07939,"low":0.07876,"close":0.07925},{"openTime":1793152800000,"open":0.07926,"high":0.07956,"low":0.07903,"close":0.07944},{"openTime":1793156400000,"open":0.07944,"high":0.0803,"low":0.07931,"close":0.07982},{"openTime":1793160000000,"open":0.07981,"high":0.07985,"low":0.07944,"close":0.07971},{"openTime":1793163600000,"open":0.07972,"high":0.07985,"low":0.07953,"close":0.07958},{"openTime":1793167200000,"open":0.07957,"high":0.07997,"low":0.07957,"close":0.07976},{"openTime":1793170800000,"open":0.07977,"high":0.08011,"low":0.07967,"close":0.08007},{"openTime":1793174400000,"open":0.08008,"high":0.08048,"low":0.07998,"close":0.08017},{"openTime":1793178000000,"open":0.08018,"high":0.08065,"low":0.08001,"close":0.08051},{"openTime":1793181600000,"open":0.08051,"high":0.08061,"low":0.08014,"close":0.08029},{"openTime":1793185200000,"open":0.0803,"high":0.08039,"low":0.08004,"close":0.08017},{"openTime":1793188800000,"open":0.08016,"high":0.08016,"low":0.07916,"close":0.07929},{"openTime":1793192400000,"open":0.0793,"high":0.07943,"low":0.07859,"close":0.07905},{"openTime":1793196000000,"open":0.07905,"high":0.07926,"low":0.07858,"close":0.07919},{"openTime":1793199600000,"open":0.0792,"high":0.07947,"low":0.07917,"close":0.07932},{"openTime":1793203200000,"open":0.07932,"high":0.0794,"low":0.07882,"close":0.07913},{"openTime":1793206800000,"open":0.07913,"high":0.07943,"low":0.07879,"close":0.07925},{"openTime":1793210400000,"open":0.07924,"high":0.07983,"low":0.07893,"close":0.07957},{"openTime":1793214000000,"open":0.07957,"high":0.08023,"low":0.0795,"close":0.08021},{"openTime":1793217600000,"open":0.08021,"high":0.08089,"low":0.07966,"close":0.0803},{"openTime":1793221200000,"open":0.08029,"high":0.08051,"low":0.07994,"close":0.08026},{"openTime":1793224800000,"open":0.08025,"high":0.08027,"low":0.07978,"close":0.07984},{"openTime":1793228400000,"open":0.07984,"high":0.07996,"low":0.07962,"close":0.07977},{"openTime":1793232000000,"open":0.07978,"high":0.0799,"low":0.07948,"close":0.07948},{"openTime":1793235600000,"open":0.07948,"high":0.07958,"low":0.07797,"close":0.07807},{"openTime":1793239200000,"open":0.07806,"high":0.07834,"low":0.07742,"close":0.078},{"openTime":1793242800000,"open":0.07801,"high":0.07817,"low":0.07756,"close":0.07782},{"openTime":1793246400000,"open":0.07782,"high":0.07835,"low":0.07753,"close":0.07833},{"openTime":1793250000000,"open":0.07832,"high":0.07906,"low":0.07832,"close":0.07863},{"openTime":1793253600000,"open":0.07863,"high":0.07877,"low":0.0786,"close":0.07866}],"levels":[{"price":0.080135,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.88},{"price":0.084445,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":7.35},{"price":0.08814,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":12.05},{"price":0.09247,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":17.56},{"price":0.09515,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":20.96},{"price":0.10149,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":29.02},{"price":0.106355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":35.21},{"price":0.112,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":42.38},{"price":0.117835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":49.8},{"price":0.07713,"kind":"fib","distanceFromLastClosePct":-1.94},{"price":0.07785,"kind":"fib","distanceFromLastClosePct":-1.03},{"price":0.07857,"kind":"fib","distanceFromLastClosePct":-0.11}]}},{"key":"SAGAUSDT|top","symbol":"SAGAUSDT","kind":"top","probability":0.6296,"movePct":5.42,"quoteVolume24h":1025752.31,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.01833,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.01975,"high":0.01995,"low":0.01969,"close":0.01991},{"openTime":1792569600000,"open":0.01991,"high":0.01993,"low":0.01973,"close":0.01975},{"openTime":1792573200000,"open":0.01973,"high":0.01981,"low":0.01968,"close":0.01979},{"openTime":1792576800000,"open":0.01979,"high":0.0199,"low":0.01966,"close":0.01988},{"openTime":1792580400000,"open":0.01987,"high":0.01994,"low":0.0198,"close":0.01992},{"openTime":1792584000000,"open":0.01994,"high":0.02013,"low":0.0199,"close":0.01995},{"openTime":1792587600000,"open":0.01994,"high":0.02015,"low":0.01974,"close":0.01974},{"openTime":1792591200000,"open":0.01974,"high":0.02,"low":0.01966,"close":0.01994},{"openTime":1792594800000,"open":0.01995,"high":0.02012,"low":0.01995,"close":0.02006},{"openTime":1792598400000,"open":0.02006,"high":0.02011,"low":0.01995,"close":0.02009},{"openTime":1792602000000,"open":0.02007,"high":0.02013,"low":0.01992,"close":0.02008},{"openTime":1792605600000,"open":0.02007,"high":0.02016,"low":0.01997,"close":0.01998},{"openTime":1792609200000,"open":0.01999,"high":0.0204,"low":0.01987,"close":0.0203},{"openTime":1792612800000,"open":0.0203,"high":0.0204,"low":0.02014,"close":0.02032},{"openTime":1792616400000,"open":0.02031,"high":0.02105,"low":0.02026,"close":0.02071},{"openTime":1792620000000,"open":0.02072,"high":0.02072,"low":0.02033,"close":0.02034},{"openTime":1792623600000,"open":0.02034,"high":0.02036,"low":0.01999,"close":0.02009},{"openTime":1792627200000,"open":0.02009,"high":0.02029,"low":0.02009,"close":0.02012},{"openTime":1792630800000,"open":0.02012,"high":0.02016,"low":0.01975,"close":0.01988},{"openTime":1792634400000,"open":0.01986,"high":0.01991,"low":0.0197,"close":0.01988},{"openTime":1792638000000,"open":0.01988,"high":0.01995,"low":0.0197,"close":0.0198},{"openTime":1792641600000,"open":0.01979,"high":0.01984,"low":0.0197,"close":0.01983},{"openTime":1792645200000,"open":0.01983,"high":0.01985,"low":0.01943,"close":0.01952},{"openTime":1792648800000,"open":0.01952,"high":0.01952,"low":0.01913,"close":0.01934},{"openTime":1792652400000,"open":0.01934,"high":0.01943,"low":0.0193,"close":0.01941},{"openTime":1792656000000,"open":0.01941,"high":0.01941,"low":0.01919,"close":0.01921},{"openTime":1792659600000,"open":0.0192,"high":0.01927,"low":0.01909,"close":0.01927},{"openTime":1792663200000,"open":0.01927,"high":0.01935,"low":0.01926,"close":0.01928},{"openTime":1792666800000,"open":0.01928,"high":0.01938,"low":0.01923,"close":0.01931},{"openTime":1792670400000,"open":0.01932,"high":0.01934,"low":0.01924,"close":0.01926},{"openTime":1792674000000,"open":0.01925,"high":0.01939,"low":0.01918,"close":0.01939},{"openTime":1792677600000,"open":0.01937,"high":0.01943,"low":0.01908,"close":0.01916},{"openTime":1792681200000,"open":0.01914,"high":0.01919,"low":0.01897,"close":0.01915},{"openTime":1792684800000,"open":0.01915,"high":0.01917,"low":0.01882,"close":0.019},{"openTime":1792688400000,"open":0.01899,"high":0.01919,"low":0.01898,"close":0.01905},{"openTime":1792692000000,"open":0.01905,"high":0.01912,"low":0.01898,"close":0.01909},{"openTime":1792695600000,"open":0.01907,"high":0.01922,"low":0.01896,"close":0.01908},{"openTime":1792699200000,"open":0.01907,"high":0.01913,"low":0.01888,"close":0.01898},{"openTime":1792702800000,"open":0.01896,"high":0.01919,"low":0.01896,"close":0.01912},{"openTime":1792706400000,"open":0.01913,"high":0.01923,"low":0.01902,"close":0.01904},{"openTime":1792710000000,"open":0.01902,"high":0.01912,"low":0.019,"close":0.01911},{"openTime":1792713600000,"open":0.0191,"high":0.0192,"low":0.01901,"close":0.0192},{"openTime":1792717200000,"open":0.0192,"high":0.01947,"low":0.01916,"close":0.01938},{"openTime":1792720800000,"open":0.01936,"high":0.01958,"low":0.0193,"close":0.01957},{"openTime":1792724400000,"open":0.01956,"high":0.01957,"low":0.01945,"close":0.01954},{"openTime":1792728000000,"open":0.01953,"high":0.0197,"low":0.01953,"close":0.01962},{"openTime":1792731600000,"open":0.01962,"high":0.01982,"low":0.01962,"close":0.01972},{"openTime":1792735200000,"open":0.01972,"high":0.01975,"low":0.01959,"close":0.01961},{"openTime":1792738800000,"open":0.0196,"high":0.01969,"low":0.01956,"close":0.01961},{"openTime":1792742400000,"open":0.0196,"high":0.01967,"low":0.01952,"close":0.01954},{"openTime":1792746000000,"open":0.01953,"high":0.01957,"low":0.01943,"close":0.01945},{"openTime":1792749600000,"open":0.01943,"high":0.01955,"low":0.0194,"close":0.01944},{"openTime":1792753200000,"open":0.01943,"high":0.01948,"low":0.01932,"close":0.01946},{"openTime":1792756800000,"open":0.01945,"high":0.01948,"low":0.01931,"close":0.01939},{"openTime":1792760400000,"open":0.01936,"high":0.01941,"low":0.01923,"close":0.01938},{"openTime":1792764000000,"open":0.01938,"high":0.01944,"low":0.01903,"close":0.01937},{"openTime":1792767600000,"open":0.01937,"high":0.01955,"low":0.01927,"close":0.01954},{"openTime":1792771200000,"open":0.01955,"high":0.0196,"low":0.01935,"close":0.01937},{"openTime":1792774800000,"open":0.01935,"high":0.01936,"low":0.01921,"close":0.01922},{"openTime":1792778400000,"open":0.01922,"high":0.01924,"low":0.01915,"close":0.01916},{"openTime":1792782000000,"open":0.01914,"high":0.01916,"low":0.0188,"close":0.01888},{"openTime":1792785600000,"open":0.01888,"high":0.01896,"low":0.01879,"close":0.01889},{"openTime":1792789200000,"open":0.01889,"high":0.01903,"low":0.01881,"close":0.01882},{"openTime":1792792800000,"open":0.01883,"high":0.01891,"low":0.01815,"close":0.01834},{"openTime":1792796400000,"open":0.01836,"high":0.01871,"low":0.0183,"close":0.01869},{"openTime":1792800000000,"open":0.01866,"high":0.01871,"low":0.01854,"close":0.01869},{"openTime":1792803600000,"open":0.01872,"high":0.01902,"low":0.01871,"close":0.01891},{"openTime":1792807200000,"open":0.01891,"high":0.019,"low":0.01887,"close":0.01888},{"openTime":1792810800000,"open":0.0189,"high":0.01907,"low":0.0189,"close":0.01898},{"openTime":1792814400000,"open":0.01897,"high":0.01904,"low":0.0189,"close":0.01891},{"openTime":1792818000000,"open":0.01893,"high":0.01893,"low":0.01875,"close":0.01877},{"openTime":1792821600000,"open":0.01879,"high":0.01879,"low":0.01864,"close":0.01875},{"openTime":1792825200000,"open":0.01875,"high":0.01877,"low":0.01864,"close":0.01865},{"openTime":1792828800000,"open":0.01865,"high":0.01869,"low":0.01857,"close":0.01863},{"openTime":1792832400000,"open":0.01858,"high":0.0186,"low":0.01844,"close":0.01853},{"openTime":1792836000000,"open":0.01853,"high":0.01862,"low":0.01844,"close":0.01852},{"openTime":1792839600000,"open":0.01853,"high":0.01853,"low":0.01838,"close":0.01844},{"openTime":1792843200000,"open":0.01843,"high":0.01845,"low":0.0183,"close":0.0183},{"openTime":1792846800000,"open":0.0183,"high":0.01836,"low":0.01817,"close":0.01832},{"openTime":1792850400000,"open":0.01832,"high":0.01835,"low":0.01769,"close":0.01792},{"openTime":1792854000000,"open":0.01792,"high":0.01795,"low":0.01747,"close":0.0177},{"openTime":1792857600000,"open":0.01767,"high":0.01795,"low":0.01762,"close":0.01795},{"openTime":1792861200000,"open":0.01794,"high":0.01795,"low":0.01779,"close":0.01782},{"openTime":1792864800000,"open":0.01782,"high":0.01801,"low":0.01778,"close":0.01798},{"openTime":1792868400000,"open":0.01797,"high":0.018,"low":0.01789,"close":0.0179},{"openTime":1792872000000,"open":0.01797,"high":0.01813,"low":0.01794,"close":0.01807},{"openTime":1792875600000,"open":0.01806,"high":0.01808,"low":0.01794,"close":0.018},{"openTime":1792879200000,"open":0.01803,"high":0.01803,"low":0.01791,"close":0.01797},{"openTime":1792882800000,"open":0.01798,"high":0.01813,"low":0.01793,"close":0.01808},{"openTime":1792886400000,"open":0.01808,"high":0.01831,"low":0.01807,"close":0.01821},{"openTime":1792890000000,"open":0.0182,"high":0.0182,"low":0.01801,"close":0.01802},{"openTime":1792893600000,"open":0.01802,"high":0.01804,"low":0.01787,"close":0.01791},{"openTime":1792897200000,"open":0.0179,"high":0.01798,"low":0.01787,"close":0.01798},{"openTime":1792900800000,"open":0.01799,"high":0.01809,"low":0.01799,"close":0.01802},{"openTime":1792904400000,"open":0.01801,"high":0.01805,"low":0.01786,"close":0.01791},{"openTime":1792908000000,"open":0.01791,"high":0.01794,"low":0.01776,"close":0.0178},{"openTime":1792911600000,"open":0.01778,"high":0.01784,"low":0.01777,"close":0.01779},{"openTime":1792915200000,"open":0.01778,"high":0.01781,"low":0.01755,"close":0.01759},{"openTime":1792918800000,"open":0.01759,"high":0.01771,"low":0.01748,"close":0.01769},{"openTime":1792922400000,"open":0.01768,"high":0.01775,"low":0.01757,"close":0.01758},{"openTime":1792926000000,"open":0.01763,"high":0.01774,"low":0.01756,"close":0.01774},{"openTime":1792929600000,"open":0.01773,"high":0.01776,"low":0.01764,"close":0.0177},{"openTime":1792933200000,"open":0.0177,"high":0.01773,"low":0.0176,"close":0.01762},{"openTime":1792936800000,"open":0.01759,"high":0.01768,"low":0.01756,"close":0.01766},{"openTime":1792940400000,"open":0.01766,"high":0.01788,"low":0.01766,"close":0.01783},{"openTime":1792944000000,"open":0.01783,"high":0.01788,"low":0.0177,"close":0.01785},{"openTime":1792947600000,"open":0.01784,"high":0.01794,"low":0.01781,"close":0.0179},{"openTime":1792951200000,"open":0.0179,"high":0.01791,"low":0.01776,"close":0.01776},{"openTime":1792954800000,"open":0.01776,"high":0.01779,"low":0.01768,"close":0.01775},{"openTime":1792958400000,"open":0.01777,"high":0.01778,"low":0.01772,"close":0.01778},{"openTime":1792962000000,"open":0.01776,"high":0.0178,"low":0.01759,"close":0.01759},{"openTime":1792965600000,"open":0.01758,"high":0.0178,"low":0.01758,"close":0.01767},{"openTime":1792969200000,"open":0.01767,"high":0.01767,"low":0.0174,"close":0.01764},{"openTime":1792972800000,"open":0.01765,"high":0.01779,"low":0.01761,"close":0.01774},{"openTime":1792976400000,"open":0.01776,"high":0.01781,"low":0.01742,"close":0.01754},{"openTime":1792980000000,"open":0.01753,"high":0.01761,"low":0.01727,"close":0.0174},{"openTime":1792983600000,"open":0.01738,"high":0.01757,"low":0.01717,"close":0.01729},{"openTime":1792987200000,"open":0.01729,"high":0.01758,"low":0.01727,"close":0.01756},{"openTime":1792990800000,"open":0.01757,"high":0.01771,"low":0.01756,"close":0.0177},{"openTime":1792994400000,"open":0.01772,"high":0.01772,"low":0.01747,"close":0.01755},{"openTime":1792998000000,"open":0.01758,"high":0.01761,"low":0.0174,"close":0.01743},{"openTime":1793001600000,"open":0.01744,"high":0.01784,"low":0.01735,"close":0.01778},{"openTime":1793005200000,"open":0.01776,"high":0.01784,"low":0.01771,"close":0.01781},{"openTime":1793008800000,"open":0.01778,"high":0.01787,"low":0.01768,"close":0.01769},{"openTime":1793012400000,"open":0.01769,"high":0.01792,"low":0.01761,"close":0.01791},{"openTime":1793016000000,"open":0.0179,"high":0.018,"low":0.01776,"close":0.01793},{"openTime":1793019600000,"open":0.01795,"high":0.01795,"low":0.01766,"close":0.01771},{"openTime":1793023200000,"open":0.01771,"high":0.0181,"low":0.01767,"close":0.0181},{"openTime":1793026800000,"open":0.01809,"high":0.0185,"low":0.01809,"close":0.01834},{"openTime":1793030400000,"open":0.01835,"high":0.01836,"low":0.01793,"close":0.01808},{"openTime":1793034000000,"open":0.01808,"high":0.01827,"low":0.01799,"close":0.01804},{"openTime":1793037600000,"open":0.01805,"high":0.01806,"low":0.01787,"close":0.0179},{"openTime":1793041200000,"open":0.01789,"high":0.018,"low":0.01786,"close":0.01788},{"openTime":1793044800000,"open":0.01787,"high":0.01795,"low":0.01784,"close":0.01789},{"openTime":1793048400000,"open":0.01793,"high":0.01797,"low":0.01779,"close":0.01787},{"openTime":1793052000000,"open":0.01787,"high":0.01791,"low":0.01776,"close":0.01782},{"openTime":1793055600000,"open":0.0178,"high":0.01803,"low":0.01768,"close":0.01801},{"openTime":1793059200000,"open":0.01801,"high":0.01813,"low":0.01795,"close":0.01795},{"openTime":1793062800000,"open":0.01795,"high":0.01799,"low":0.0178,"close":0.01781},{"openTime":1793066400000,"open":0.0178,"high":0.01783,"low":0.01775,"close":0.0178},{"openTime":1793070000000,"open":0.01781,"high":0.01785,"low":0.0177,"close":0.01777},{"openTime":1793073600000,"open":0.01777,"high":0.01785,"low":0.01776,"close":0.01785},{"openTime":1793077200000,"open":0.01787,"high":0.01798,"low":0.01787,"close":0.01798},{"openTime":1793080800000,"open":0.01796,"high":0.01798,"low":0.01786,"close":0.01793},{"openTime":1793084400000,"open":0.01792,"high":0.01821,"low":0.01788,"close":0.01809},{"openTime":1793088000000,"open":0.01811,"high":0.01826,"low":0.01811,"close":0.01825},{"openTime":1793091600000,"open":0.01825,"high":0.0183,"low":0.01805,"close":0.01812},{"openTime":1793095200000,"open":0.01814,"high":0.01823,"low":0.01792,"close":0.01818},{"openTime":1793098800000,"open":0.01819,"high":0.01831,"low":0.01807,"close":0.01808},{"openTime":1793102400000,"open":0.01807,"high":0.01834,"low":0.01801,"close":0.01827},{"openTime":1793106000000,"open":0.01825,"high":0.01831,"low":0.0181,"close":0.01827},{"openTime":1793109600000,"open":0.01828,"high":0.01835,"low":0.01816,"close":0.01834},{"openTime":1793113200000,"open":0.01832,"high":0.0184,"low":0.01822,"close":0.01823},{"openTime":1793116800000,"open":0.01824,"high":0.01835,"low":0.01818,"close":0.01824},{"openTime":1793120400000,"open":0.01827,"high":0.01835,"low":0.01823,"close":0.01828},{"openTime":1793124000000,"open":0.01828,"high":0.01848,"low":0.01824,"close":0.01841},{"openTime":1793127600000,"open":0.01841,"high":0.0186,"low":0.01841,"close":0.01851},{"openTime":1793131200000,"open":0.01851,"high":0.01868,"low":0.01846,"close":0.0186},{"openTime":1793134800000,"open":0.0186,"high":0.01877,"low":0.01854,"close":0.01862},{"openTime":1793138400000,"open":0.01862,"high":0.01876,"low":0.01858,"close":0.01861},{"openTime":1793142000000,"open":0.01861,"high":0.01875,"low":0.01855,"close":0.01871},{"openTime":1793145600000,"open":0.0187,"high":0.01872,"low":0.01863,"close":0.01868},{"openTime":1793149200000,"open":0.01869,"high":0.01873,"low":0.0186,"close":0.0187},{"openTime":1793152800000,"open":0.0187,"high":0.01875,"low":0.01862,"close":0.01867},{"openTime":1793156400000,"open":0.01865,"high":0.01871,"low":0.01858,"close":0.01863},{"openTime":1793160000000,"open":0.01864,"high":0.01865,"low":0.01853,"close":0.0186},{"openTime":1793163600000,"open":0.0186,"high":0.01864,"low":0.0185,"close":0.01851},{"openTime":1793167200000,"open":0.0185,"high":0.01856,"low":0.01843,"close":0.01846},{"openTime":1793170800000,"open":0.01845,"high":0.01853,"low":0.01839,"close":0.01852},{"openTime":1793174400000,"open":0.01853,"high":0.01861,"low":0.0185,"close":0.01857},{"openTime":1793178000000,"open":0.01857,"high":0.01862,"low":0.01854,"close":0.01859},{"openTime":1793181600000,"open":0.01857,"high":0.01859,"low":0.01851,"close":0.01854},{"openTime":1793185200000,"open":0.01854,"high":0.01856,"low":0.01845,"close":0.01849},{"openTime":1793188800000,"open":0.01849,"high":0.0185,"low":0.01829,"close":0.01839},{"openTime":1793192400000,"open":0.01838,"high":0.01847,"low":0.01827,"close":0.01836},{"openTime":1793196000000,"open":0.01837,"high":0.0184,"low":0.01823,"close":0.01831},{"openTime":1793199600000,"open":0.01831,"high":0.01846,"low":0.01831,"close":0.01846},{"openTime":1793203200000,"open":0.01846,"high":0.01846,"low":0.01827,"close":0.01834},{"openTime":1793206800000,"open":0.01833,"high":0.01833,"low":0.01821,"close":0.01821},{"openTime":1793210400000,"open":0.01821,"high":0.01853,"low":0.01818,"close":0.01846},{"openTime":1793214000000,"open":0.01846,"high":0.0187,"low":0.01843,"close":0.01869},{"openTime":1793217600000,"open":0.01871,"high":0.0189,"low":0.0186,"close":0.01878},{"openTime":1793221200000,"open":0.01878,"high":0.01891,"low":0.0187,"close":0.01881},{"openTime":1793224800000,"open":0.01881,"high":0.01881,"low":0.01857,"close":0.01861},{"openTime":1793228400000,"open":0.0186,"high":0.0186,"low":0.01852,"close":0.01859},{"openTime":1793232000000,"open":0.01858,"high":0.01867,"low":0.01852,"close":0.01852},{"openTime":1793235600000,"open":0.0185,"high":0.01852,"low":0.01803,"close":0.01806},{"openTime":1793239200000,"open":0.01806,"high":0.0181,"low":0.01781,"close":0.01803},{"openTime":1793242800000,"open":0.01805,"high":0.01811,"low":0.01789,"close":0.01801},{"openTime":1793246400000,"open":0.018,"high":0.01812,"low":0.0179,"close":0.0181},{"openTime":1793250000000,"open":0.0181,"high":0.01833,"low":0.01809,"close":0.01816},{"openTime":1793253600000,"open":0.01815,"high":0.01818,"low":0.0181,"close":0.0181}],"levels":[{"price":0.01833,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":1.27},{"price":0.01891,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.48},{"price":0.01947,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":7.57},{"price":0.02105,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":16.3},{"price":0.02209,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":22.04},{"price":0.0265,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":46.41},{"price":0.032,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":76.8},{"price":0.06805,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":275.97},{"price":0.09083,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":401.82},{"price":0.018193,"kind":"fib","distanceFromLastClosePct":0.51},{"price":0.0185,"kind":"fib","distanceFromLastClosePct":2.21},{"price":0.018807,"kind":"fib","distanceFromLastClosePct":3.9}]}},{"key":"TWTUSDT|top","symbol":"TWTUSDT","kind":"top","probability":0.6287,"movePct":3.41,"quoteVolume24h":176546.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4418,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.4666,"high":0.4704,"low":0.4666,"close":0.4703},{"openTime":1792569600000,"open":0.4699,"high":0.4699,"low":0.4678,"close":0.4681},{"openTime":1792573200000,"open":0.4684,"high":0.4779,"low":0.4682,"close":0.4776},{"openTime":1792576800000,"open":0.4777,"high":0.4783,"low":0.4706,"close":0.4716},{"openTime":1792580400000,"open":0.4711,"high":0.4732,"low":0.4703,"close":0.4729},{"openTime":1792584000000,"open":0.4732,"high":0.4733,"low":0.4701,"close":0.4721},{"openTime":1792587600000,"open":0.4718,"high":0.475,"low":0.4707,"close":0.4714},{"openTime":1792591200000,"open":0.4711,"high":0.4733,"low":0.4694,"close":0.4728},{"openTime":1792594800000,"open":0.4733,"high":0.4749,"low":0.4722,"close":0.4736},{"openTime":1792598400000,"open":0.4739,"high":0.4757,"low":0.4723,"close":0.4725},{"openTime":1792602000000,"open":0.4724,"high":0.4735,"low":0.4711,"close":0.4735},{"openTime":1792605600000,"open":0.4726,"high":0.4753,"low":0.4724,"close":0.4724},{"openTime":1792609200000,"open":0.4714,"high":0.4725,"low":0.47,"close":0.4722},{"openTime":1792612800000,"open":0.4716,"high":0.4781,"low":0.4713,"close":0.477},{"openTime":1792616400000,"open":0.4769,"high":0.4789,"low":0.4749,"close":0.4768},{"openTime":1792620000000,"open":0.4762,"high":0.4762,"low":0.4718,"close":0.4718},{"openTime":1792623600000,"open":0.4718,"high":0.4736,"low":0.4712,"close":0.4723},{"openTime":1792627200000,"open":0.4728,"high":0.4737,"low":0.4724,"close":0.4732},{"openTime":1792630800000,"open":0.4719,"high":0.4739,"low":0.4669,"close":0.4692},{"openTime":1792634400000,"open":0.4688,"high":0.4713,"low":0.4661,"close":0.4668},{"openTime":1792638000000,"open":0.467,"high":0.467,"low":0.4632,"close":0.464},{"openTime":1792641600000,"open":0.4647,"high":0.4712,"low":0.4646,"close":0.4706},{"openTime":1792645200000,"open":0.4709,"high":0.4715,"low":0.4654,"close":0.4662},{"openTime":1792648800000,"open":0.4659,"high":0.4675,"low":0.4629,"close":0.4634},{"openTime":1792652400000,"open":0.4634,"high":0.465,"low":0.46,"close":0.4615},{"openTime":1792656000000,"open":0.4616,"high":0.4627,"low":0.4516,"close":0.4538},{"openTime":1792659600000,"open":0.4536,"high":0.4564,"low":0.4501,"close":0.4564},{"openTime":1792663200000,"open":0.4564,"high":0.4578,"low":0.4534,"close":0.4535},{"openTime":1792666800000,"open":0.4538,"high":0.456,"low":0.4536,"close":0.4546},{"openTime":1792670400000,"open":0.4539,"high":0.4562,"low":0.4525,"close":0.4551},{"openTime":1792674000000,"open":0.4554,"high":0.457,"low":0.4538,"close":0.4567},{"openTime":1792677600000,"open":0.4567,"high":0.4571,"low":0.4531,"close":0.4537},{"openTime":1792681200000,"open":0.4537,"high":0.4547,"low":0.4489,"close":0.4542},{"openTime":1792684800000,"open":0.4545,"high":0.4554,"low":0.4468,"close":0.4479},{"openTime":1792688400000,"open":0.4478,"high":0.4508,"low":0.4464,"close":0.4492},{"openTime":1792692000000,"open":0.4492,"high":0.4499,"low":0.4469,"close":0.4494},{"openTime":1792695600000,"open":0.4495,"high":0.4498,"low":0.4469,"close":0.4478},{"openTime":1792699200000,"open":0.4481,"high":0.449,"low":0.4442,"close":0.4453},{"openTime":1792702800000,"open":0.4454,"high":0.4496,"low":0.4454,"close":0.4484},{"openTime":1792706400000,"open":0.4485,"high":0.4495,"low":0.4457,"close":0.446},{"openTime":1792710000000,"open":0.4459,"high":0.4467,"low":0.4452,"close":0.4462},{"openTime":1792713600000,"open":0.4469,"high":0.448,"low":0.4453,"close":0.4478},{"openTime":1792717200000,"open":0.4481,"high":0.4517,"low":0.4469,"close":0.4487},{"openTime":1792720800000,"open":0.4486,"high":0.4547,"low":0.4478,"close":0.4547},{"openTime":1792724400000,"open":0.4541,"high":0.4541,"low":0.4528,"close":0.4535},{"openTime":1792728000000,"open":0.4539,"high":0.4539,"low":0.4528,"close":0.4536},{"openTime":1792731600000,"open":0.4535,"high":0.4551,"low":0.4526,"close":0.4538},{"openTime":1792735200000,"open":0.4537,"high":0.455,"low":0.4528,"close":0.4538},{"openTime":1792738800000,"open":0.4537,"high":0.4541,"low":0.4526,"close":0.4527},{"openTime":1792742400000,"open":0.4528,"high":0.4577,"low":0.4528,"close":0.4566},{"openTime":1792746000000,"open":0.4562,"high":0.4562,"low":0.4537,"close":0.4557},{"openTime":1792749600000,"open":0.455,"high":0.4584,"low":0.4548,"close":0.4552},{"openTime":1792753200000,"open":0.4549,"high":0.4578,"low":0.4544,"close":0.4558},{"openTime":1792756800000,"open":0.4557,"high":0.4558,"low":0.4542,"close":0.4544},{"openTime":1792760400000,"open":0.4548,"high":0.4552,"low":0.452,"close":0.4546},{"openTime":1792764000000,"open":0.4549,"high":0.4572,"low":0.4496,"close":0.4559},{"openTime":1792767600000,"open":0.4549,"high":0.4586,"low":0.4545,"close":0.4582},{"openTime":1792771200000,"open":0.458,"high":0.4598,"low":0.4567,"close":0.4567},{"openTime":1792774800000,"open":0.4562,"high":0.4571,"low":0.4527,"close":0.4538},{"openTime":1792778400000,"open":0.4537,"high":0.4583,"low":0.4532,"close":0.4547},{"openTime":1792782000000,"open":0.454,"high":0.454,"low":0.4485,"close":0.449},{"openTime":1792785600000,"open":0.4491,"high":0.4501,"low":0.4466,"close":0.4485},{"openTime":1792789200000,"open":0.4488,"high":0.4489,"low":0.4465,"close":0.4469},{"openTime":1792792800000,"open":0.4468,"high":0.4474,"low":0.433,"close":0.4379},{"openTime":1792796400000,"open":0.4367,"high":0.4443,"low":0.4365,"close":0.4441},{"openTime":1792800000000,"open":0.4443,"high":0.4443,"low":0.4388,"close":0.4408},{"openTime":1792803600000,"open":0.4413,"high":0.4431,"low":0.4409,"close":0.4424},{"openTime":1792807200000,"open":0.4422,"high":0.4426,"low":0.4405,"close":0.4408},{"openTime":1792810800000,"open":0.4411,"high":0.4423,"low":0.4407,"close":0.4412},{"openTime":1792814400000,"open":0.4423,"high":0.4423,"low":0.44,"close":0.4404},{"openTime":1792818000000,"open":0.4402,"high":0.4402,"low":0.4377,"close":0.4383},{"openTime":1792821600000,"open":0.4386,"high":0.4387,"low":0.4371,"close":0.4375},{"openTime":1792825200000,"open":0.438,"high":0.4385,"low":0.4345,"close":0.4345},{"openTime":1792828800000,"open":0.4345,"high":0.4355,"low":0.4338,"close":0.4345},{"openTime":1792832400000,"open":0.4345,"high":0.4349,"low":0.4312,"close":0.4325},{"openTime":1792836000000,"open":0.433,"high":0.4341,"low":0.4318,"close":0.4331},{"openTime":1792839600000,"open":0.4323,"high":0.4323,"low":0.4304,"close":0.4306},{"openTime":1792843200000,"open":0.4309,"high":0.4338,"low":0.4309,"close":0.4325},{"openTime":1792846800000,"open":0.4328,"high":0.4336,"low":0.4309,"close":0.4318},{"openTime":1792850400000,"open":0.4318,"high":0.4324,"low":0.4226,"close":0.4266},{"openTime":1792854000000,"open":0.4269,"high":0.4269,"low":0.419,"close":0.4234},{"openTime":1792857600000,"open":0.423,"high":0.4264,"low":0.421,"close":0.4264},{"openTime":1792861200000,"open":0.4263,"high":0.427,"low":0.4237,"close":0.4263},{"openTime":1792864800000,"open":0.4265,"high":0.4294,"low":0.4265,"close":0.4291},{"openTime":1792868400000,"open":0.4282,"high":0.4288,"low":0.4266,"close":0.4268},{"openTime":1792872000000,"open":0.4269,"high":0.4294,"low":0.4269,"close":0.4286},{"openTime":1792875600000,"open":0.4283,"high":0.4283,"low":0.4261,"close":0.428},{"openTime":1792879200000,"open":0.4281,"high":0.4296,"low":0.4275,"close":0.4286},{"openTime":1792882800000,"open":0.4289,"high":0.4314,"low":0.4279,"close":0.4306},{"openTime":1792886400000,"open":0.4307,"high":0.4328,"low":0.4304,"close":0.4328},{"openTime":1792890000000,"open":0.4323,"high":0.4326,"low":0.4297,"close":0.4313},{"openTime":1792893600000,"open":0.4316,"high":0.4319,"low":0.4298,"close":0.4301},{"openTime":1792897200000,"open":0.4298,"high":0.4345,"low":0.4296,"close":0.4337},{"openTime":1792900800000,"open":0.4334,"high":0.435,"low":0.4331,"close":0.4348},{"openTime":1792904400000,"open":0.4345,"high":0.4353,"low":0.4304,"close":0.4324},{"openTime":1792908000000,"open":0.4318,"high":0.4319,"low":0.4281,"close":0.429},{"openTime":1792911600000,"open":0.429,"high":0.4321,"low":0.429,"close":0.431},{"openTime":1792915200000,"open":0.4312,"high":0.4319,"low":0.4258,"close":0.4275},{"openTime":1792918800000,"open":0.427,"high":0.4281,"low":0.4241,"close":0.4281},{"openTime":1792922400000,"open":0.4277,"high":0.4277,"low":0.4249,"close":0.4252},{"openTime":1792926000000,"open":0.4254,"high":0.4285,"low":0.4247,"close":0.4281},{"openTime":1792929600000,"open":0.4273,"high":0.4273,"low":0.4249,"close":0.4249},{"openTime":1792933200000,"open":0.425,"high":0.425,"low":0.4224,"close":0.4236},{"openTime":1792936800000,"open":0.4239,"high":0.4264,"low":0.4227,"close":0.4264},{"openTime":1792940400000,"open":0.4265,"high":0.4292,"low":0.4265,"close":0.4284},{"openTime":1792944000000,"open":0.4284,"high":0.4291,"low":0.4262,"close":0.4289},{"openTime":1792947600000,"open":0.429,"high":0.4299,"low":0.428,"close":0.4297},{"openTime":1792951200000,"open":0.4297,"high":0.4317,"low":0.4296,"close":0.4309},{"openTime":1792954800000,"open":0.431,"high":0.4314,"low":0.4278,"close":0.431},{"openTime":1792958400000,"open":0.431,"high":0.4317,"low":0.4305,"close":0.4309},{"openTime":1792962000000,"open":0.4309,"high":0.4309,"low":0.4252,"close":0.4255},{"openTime":1792965600000,"open":0.4264,"high":0.4303,"low":0.4264,"close":0.4291},{"openTime":1792969200000,"open":0.4279,"high":0.4279,"low":0.4228,"close":0.4271},{"openTime":1792972800000,"open":0.4267,"high":0.4287,"low":0.4255,"close":0.427},{"openTime":1792976400000,"open":0.4277,"high":0.4277,"low":0.4215,"close":0.4248},{"openTime":1792980000000,"open":0.4255,"high":0.4255,"low":0.422,"close":0.4226},{"openTime":1792983600000,"open":0.4234,"high":0.4252,"low":0.4205,"close":0.4224},{"openTime":1792987200000,"open":0.4229,"high":0.427,"low":0.4223,"close":0.4262},{"openTime":1792990800000,"open":0.4264,"high":0.4308,"low":0.4264,"close":0.4307},{"openTime":1792994400000,"open":0.4308,"high":0.4308,"low":0.4234,"close":0.4251},{"openTime":1792998000000,"open":0.4251,"high":0.4264,"low":0.4228,"close":0.4239},{"openTime":1793001600000,"open":0.4237,"high":0.4266,"low":0.4208,"close":0.4259},{"openTime":1793005200000,"open":0.4251,"high":0.4253,"low":0.4227,"close":0.4241},{"openTime":1793008800000,"open":0.4237,"high":0.4248,"low":0.4231,"close":0.4247},{"openTime":1793012400000,"open":0.4243,"high":0.4311,"low":0.4238,"close":0.4281},{"openTime":1793016000000,"open":0.4282,"high":0.4289,"low":0.4257,"close":0.4283},{"openTime":1793019600000,"open":0.428,"high":0.428,"low":0.4225,"close":0.4233},{"openTime":1793023200000,"open":0.424,"high":0.4297,"low":0.4231,"close":0.4297},{"openTime":1793026800000,"open":0.4296,"high":0.4328,"low":0.429,"close":0.4309},{"openTime":1793030400000,"open":0.4309,"high":0.4313,"low":0.4275,"close":0.4311},{"openTime":1793034000000,"open":0.4309,"high":0.4313,"low":0.4285,"close":0.4301},{"openTime":1793037600000,"open":0.4298,"high":0.4325,"low":0.4267,"close":0.4288},{"openTime":1793041200000,"open":0.4287,"high":0.4301,"low":0.4279,"close":0.4292},{"openTime":1793044800000,"open":0.4292,"high":0.43,"low":0.4279,"close":0.4292},{"openTime":1793048400000,"open":0.4299,"high":0.4299,"low":0.4277,"close":0.4297},{"openTime":1793052000000,"open":0.4286,"high":0.4298,"low":0.428,"close":0.429},{"openTime":1793055600000,"open":0.4291,"high":0.4309,"low":0.427,"close":0.4309},{"openTime":1793059200000,"open":0.431,"high":0.4323,"low":0.431,"close":0.4318},{"openTime":1793062800000,"open":0.4322,"high":0.4338,"low":0.4301,"close":0.4304},{"openTime":1793066400000,"open":0.43,"high":0.43,"low":0.4282,"close":0.4288},{"openTime":1793070000000,"open":0.4297,"high":0.4297,"low":0.4272,"close":0.4288},{"openTime":1793073600000,"open":0.428,"high":0.4291,"low":0.4277,"close":0.4277},{"openTime":1793077200000,"open":0.428,"high":0.4368,"low":0.4279,"close":0.4364},{"openTime":1793080800000,"open":0.4355,"high":0.44,"low":0.4341,"close":0.4354},{"openTime":1793084400000,"open":0.4352,"high":0.4382,"low":0.4345,"close":0.4374},{"openTime":1793088000000,"open":0.4367,"high":0.4371,"low":0.4323,"close":0.4333},{"openTime":1793091600000,"open":0.4332,"high":0.4342,"low":0.4263,"close":0.4282},{"openTime":1793095200000,"open":0.4283,"high":0.4317,"low":0.4257,"close":0.43},{"openTime":1793098800000,"open":0.4312,"high":0.4343,"low":0.4262,"close":0.428},{"openTime":1793102400000,"open":0.4279,"high":0.4329,"low":0.4267,"close":0.4322},{"openTime":1793106000000,"open":0.4306,"high":0.431,"low":0.4285,"close":0.4291},{"openTime":1793109600000,"open":0.4285,"high":0.433,"low":0.4282,"close":0.4325},{"openTime":1793113200000,"open":0.4327,"high":0.4363,"low":0.4315,"close":0.4332},{"openTime":1793116800000,"open":0.4335,"high":0.4365,"low":0.4333,"close":0.4341},{"openTime":1793120400000,"open":0.4346,"high":0.4356,"low":0.4339,"close":0.4352},{"openTime":1793124000000,"open":0.4339,"high":0.436,"low":0.4339,"close":0.4353},{"openTime":1793127600000,"open":0.4352,"high":0.4371,"low":0.4349,"close":0.4365},{"openTime":1793131200000,"open":0.437,"high":0.4374,"low":0.4364,"close":0.4367},{"openTime":1793134800000,"open":0.4367,"high":0.4399,"low":0.4364,"close":0.4381},{"openTime":1793138400000,"open":0.4381,"high":0.4389,"low":0.4381,"close":0.4383},{"openTime":1793142000000,"open":0.4383,"high":0.4408,"low":0.4381,"close":0.4397},{"openTime":1793145600000,"open":0.439,"high":0.4413,"low":0.4388,"close":0.4407},{"openTime":1793149200000,"open":0.4407,"high":0.4429,"low":0.4393,"close":0.4419},{"openTime":1793152800000,"open":0.4428,"high":0.4428,"low":0.4406,"close":0.4417},{"openTime":1793156400000,"open":0.4417,"high":0.4437,"low":0.4409,"close":0.4429},{"openTime":1793160000000,"open":0.4435,"high":0.4435,"low":0.4429,"close":0.4433},{"openTime":1793163600000,"open":0.4423,"high":0.4431,"low":0.4421,"close":0.4421},{"openTime":1793167200000,"open":0.4417,"high":0.4425,"low":0.4399,"close":0.4399},{"openTime":1793170800000,"open":0.4401,"high":0.4437,"low":0.4385,"close":0.4417},{"openTime":1793174400000,"open":0.4424,"high":0.4433,"low":0.4422,"close":0.4426},{"openTime":1793178000000,"open":0.4421,"high":0.4432,"low":0.4421,"close":0.443},{"openTime":1793181600000,"open":0.443,"high":0.4434,"low":0.4417,"close":0.4434},{"openTime":1793185200000,"open":0.4432,"high":0.4436,"low":0.4419,"close":0.4424},{"openTime":1793188800000,"open":0.443,"high":0.4436,"low":0.4373,"close":0.4381},{"openTime":1793192400000,"open":0.4381,"high":0.4392,"low":0.4332,"close":0.4354},{"openTime":1793196000000,"open":0.4365,"high":0.4365,"low":0.4329,"close":0.4351},{"openTime":1793199600000,"open":0.4357,"high":0.4374,"low":0.4354,"close":0.4355},{"openTime":1793203200000,"open":0.4361,"high":0.4366,"low":0.4341,"close":0.4359},{"openTime":1793206800000,"open":0.4358,"high":0.4358,"low":0.4323,"close":0.4332},{"openTime":1793210400000,"open":0.4329,"high":0.4407,"low":0.4325,"close":0.4384},{"openTime":1793214000000,"open":0.4395,"high":0.4425,"low":0.4386,"close":0.4425},{"openTime":1793217600000,"open":0.4426,"high":0.4456,"low":0.4396,"close":0.4425},{"openTime":1793221200000,"open":0.4421,"high":0.4443,"low":0.4406,"close":0.4434},{"openTime":1793224800000,"open":0.4429,"high":0.4429,"low":0.4405,"close":0.4408},{"openTime":1793228400000,"open":0.4401,"high":0.441,"low":0.4401,"close":0.441},{"openTime":1793232000000,"open":0.441,"high":0.4414,"low":0.4395,"close":0.4395},{"openTime":1793235600000,"open":0.4394,"high":0.4394,"low":0.4316,"close":0.4316},{"openTime":1793239200000,"open":0.4314,"high":0.4326,"low":0.4284,"close":0.4308},{"openTime":1793242800000,"open":0.4314,"high":0.4323,"low":0.4285,"close":0.4308},{"openTime":1793246400000,"open":0.4309,"high":0.4338,"low":0.4295,"close":0.4335},{"openTime":1793250000000,"open":0.4337,"high":0.4364,"low":0.4337,"close":0.4338},{"openTime":1793253600000,"open":0.4335,"high":0.4336,"low":0.4333,"close":0.4333}],"levels":[{"price":0.4418,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.96},{"price":0.47445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":9.5},{"price":0.53905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":24.41},{"price":0.5821,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":34.34},{"price":0.6056,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":39.76},{"price":0.6547,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":51.1},{"price":0.436572,"kind":"fib","distanceFromLastClosePct":0.76},{"price":0.442,"kind":"fib","distanceFromLastClosePct":2.01},{"price":0.447428,"kind":"fib","distanceFromLastClosePct":3.26}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6136,"movePct":1.28,"quoteVolume24h":339887542.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":81494.43,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":82715.92,"high":83180.31,"low":82674.47,"close":83078.09},{"openTime":1792569600000,"open":83078.1,"high":83630.36,"low":83016.13,"close":83160.7},{"openTime":1792573200000,"open":83160.71,"high":83564.23,"low":83135.99,"close":83344.55},{"openTime":1792576800000,"open":83344.55,"high":83397.58,"low":83158.77,"close":83307.13},{"openTime":1792580400000,"open":83307.13,"high":83499.62,"low":83288.48,"close":83401.33},{"openTime":1792584000000,"open":83401.34,"high":83566.22,"low":83365.4,"close":83417.87},{"openTime":1792587600000,"open":83417.87,"high":83892.04,"low":83178.87,"close":83732.35},{"openTime":1792591200000,"open":83742.09,"high":84672.33,"low":83523.53,"close":84512.52},{"openTime":1792594800000,"open":84512.53,"high":84769.78,"low":84312.02,"close":84481.71},{"openTime":1792598400000,"open":84481.71,"high":84876.18,"low":84430.8,"close":84494.38},{"openTime":1792602000000,"open":84494.37,"high":84659.32,"low":84331.26,"close":84629.38},{"openTime":1792605600000,"open":84629.38,"high":84826.44,"low":84331.36,"close":84353.07},{"openTime":1792609200000,"open":84353.06,"high":84563.09,"low":84116.71,"close":84439},{"openTime":1792612800000,"open":84439.01,"high":84800.35,"low":84383.33,"close":84633.18},{"openTime":1792616400000,"open":84633.18,"high":84798.3,"low":84592.01,"close":84796.49},{"openTime":1792620000000,"open":84796.49,"high":84796.5,"low":84383.86,"close":84387.67},{"openTime":1792623600000,"open":84387.67,"high":84455.05,"low":84000,"close":84033.83},{"openTime":1792627200000,"open":84033.83,"high":84293.99,"low":84021.61,"close":84140.81},{"openTime":1792630800000,"open":84140.81,"high":84314.38,"low":83344.34,"close":83345.53},{"openTime":1792634400000,"open":83345.53,"high":83427.02,"low":82725.43,"close":82860.57},{"openTime":1792638000000,"open":82860.57,"high":82955.62,"low":82608.25,"close":82862.11},{"openTime":1792641600000,"open":82862.1,"high":82909.21,"low":82640.22,"close":82849.53},{"openTime":1792645200000,"open":82849.53,"high":82930.05,"low":82566,"close":82742},{"openTime":1792648800000,"open":82742,"high":82812.61,"low":82383.06,"close":82414.13},{"openTime":1792652400000,"open":82414.12,"high":82456.09,"low":82047.87,"close":82156.89},{"openTime":1792656000000,"open":82156.88,"high":82191.33,"low":81761.44,"close":81774.17},{"openTime":1792659600000,"open":81774.18,"high":81867.49,"low":81565,"close":81867.49},{"openTime":1792663200000,"open":81867.48,"high":82102.5,"low":81843.75,"close":81957.5},{"openTime":1792666800000,"open":81957.51,"high":81957.51,"low":81677.79,"close":81677.79},{"openTime":1792670400000,"open":81677.79,"high":81835.17,"low":81571.08,"close":81626.88},{"openTime":1792674000000,"open":81626.88,"high":82031.92,"low":81300.01,"close":81623.72},{"openTime":1792677600000,"open":81623.72,"high":81854.46,"low":81500.01,"close":81811.61},{"openTime":1792681200000,"open":81811.61,"high":81828.64,"low":81252.03,"close":81603.56},{"openTime":1792684800000,"open":81603.56,"high":81686.67,"low":80849.22,"close":81188.04},{"openTime":1792688400000,"open":81188.04,"high":81371.15,"low":81061.71,"close":81118.4},{"openTime":1792692000000,"open":81118.4,"high":81331.63,"low":80957.73,"close":81287.54},{"openTime":1792695600000,"open":81287.54,"high":81458.49,"low":81184.9,"close":81396.38},{"openTime":1792699200000,"open":81396.39,"high":81411.59,"low":81110.16,"close":81182.78},{"openTime":1792702800000,"open":81182.78,"high":81488.76,"low":81158.92,"close":81396},{"openTime":1792706400000,"open":81396,"high":81462.09,"low":81217.91,"close":81260.91},{"openTime":1792710000000,"open":81260.91,"high":81346.61,"low":81188.68,"close":81331.39},{"openTime":1792713600000,"open":81320.16,"high":81471.96,"low":81032.26,"close":81365.74},{"openTime":1792717200000,"open":81365.74,"high":81666.66,"low":81111.62,"close":81256.5},{"openTime":1792720800000,"open":81256.5,"high":81910.34,"low":81152.09,"close":81873.01},{"openTime":1792724400000,"open":81873,"high":81931.16,"low":81604.39,"close":81789.39},{"openTime":1792728000000,"open":81789.39,"high":81789.39,"low":81430.94,"close":81490.2},{"openTime":1792731600000,"open":81490.44,"high":81789.23,"low":81490.44,"close":81733.22},{"openTime":1792735200000,"open":81733.22,"high":81880.2,"low":81641.52,"close":81788.07},{"openTime":1792738800000,"open":81788.07,"high":81818.35,"low":81458.1,"close":81481.03},{"openTime":1792742400000,"open":81481.02,"high":81818.18,"low":81455,"close":81662.92},{"openTime":1792746000000,"open":81662.92,"high":81736.23,"low":81455,"close":81575.8},{"openTime":1792749600000,"open":81575.8,"high":81764.91,"low":81513.84,"close":81605.38},{"openTime":1792753200000,"open":81599.79,"high":81686.9,"low":81475.45,"close":81640.06},{"openTime":1792756800000,"open":81632.7,"high":81751.48,"low":81365.98,"close":81656.11},{"openTime":1792760400000,"open":81656.11,"high":81964.28,"low":81529.93,"close":81909.84},{"openTime":1792764000000,"open":81909.83,"high":81965.85,"low":81000,"close":81695.15},{"openTime":1792767600000,"open":81695.15,"high":81724.23,"low":81310.66,"close":81605.76},{"openTime":1792771200000,"open":81600.45,"high":81771.4,"low":81408.75,"close":81630.3},{"openTime":1792774800000,"open":81630.3,"high":81765.67,"low":81485.5,"close":81564.38},{"openTime":1792778400000,"open":81564.38,"high":81582.39,"low":81329.43,"close":81353.81},{"openTime":1792782000000,"open":81353.81,"high":81382.17,"low":81168.19,"close":81207.32},{"openTime":1792785600000,"open":81207.33,"high":81420.64,"low":81178.05,"close":81322.02},{"openTime":1792789200000,"open":81322.03,"high":81419.24,"low":81245.41,"close":81299.16},{"openTime":1792792800000,"open":81299.16,"high":81357.21,"low":80472.09,"close":80746.31},{"openTime":1792796400000,"open":80746.3,"high":81108.79,"low":80427.6,"close":81096.67},{"openTime":1792800000000,"open":81096.67,"high":81120.22,"low":80522.62,"close":80536.64},{"openTime":1792803600000,"open":80536.64,"high":80883.77,"low":80530.36,"close":80843.22},{"openTime":1792807200000,"open":80843.23,"high":80908.47,"low":80754.02,"close":80908.47},{"openTime":1792810800000,"open":80908.46,"high":81014.69,"low":80757.92,"close":80890.47},{"openTime":1792814400000,"open":80890.46,"high":81008.93,"low":80753.45,"close":80796.88},{"openTime":1792818000000,"open":80796.89,"high":80800.98,"low":80630.73,"close":80678.08},{"openTime":1792821600000,"open":80678.08,"high":80738.03,"low":80600,"close":80700},{"openTime":1792825200000,"open":80700,"high":80832.26,"low":80618.84,"close":80649.24},{"openTime":1792828800000,"open":80649.24,"high":80740.8,"low":80539.23,"close":80622.48},{"openTime":1792832400000,"open":80622.49,"high":80622.49,"low":80356.71,"close":80536.69},{"openTime":1792836000000,"open":80536.7,"high":80658.9,"low":80445.48,"close":80575.58},{"openTime":1792839600000,"open":80575.58,"high":80618.48,"low":80482.08,"close":80509},{"openTime":1792843200000,"open":80508.99,"high":80761.22,"low":80450.68,"close":80690.86},{"openTime":1792846800000,"open":80690.87,"high":80764.68,"low":80574.69,"close":80609.85},{"openTime":1792850400000,"open":80609.84,"high":80674.78,"low":79735.08,"close":80119.49},{"openTime":1792854000000,"open":80119.49,"high":80148.33,"low":79132.68,"close":79712.3},{"openTime":1792857600000,"open":79712.29,"high":80200.63,"low":79488.1,"close":80128.12},{"openTime":1792861200000,"open":80125.25,"high":80221.1,"low":80015.8,"close":80178.47},{"openTime":1792864800000,"open":80179.81,"high":80554.19,"low":80154.97,"close":80439.96},{"openTime":1792868400000,"open":80439.97,"high":80524.85,"low":80393,"close":80396.63},{"openTime":1792872000000,"open":80396.63,"high":80536.98,"low":80396.63,"close":80425.63},{"openTime":1792875600000,"open":80425.64,"high":80431.1,"low":80203.95,"close":80319.11},{"openTime":1792879200000,"open":80319.11,"high":80552.23,"low":80319.11,"close":80509.08},{"openTime":1792882800000,"open":80509.09,"high":80832.56,"low":80451.84,"close":80781.96},{"openTime":1792886400000,"open":80781.96,"high":80829.7,"low":80671.49,"close":80781.65},{"openTime":1792890000000,"open":80781.65,"high":80827.69,"low":80685.88,"close":80813.63},{"openTime":1792893600000,"open":80813.63,"high":80919.82,"low":80706.53,"close":80827.42},{"openTime":1792897200000,"open":80827.42,"high":80942.11,"low":80763.05,"close":80772.18},{"openTime":1792900800000,"open":80767.5,"high":80870.82,"low":80735.97,"close":80837.05},{"openTime":1792904400000,"open":80837.05,"high":80844.72,"low":80416.66,"close":80517.47},{"openTime":1792908000000,"open":80517.47,"high":80587.58,"low":80342.81,"close":80410.45},{"openTime":1792911600000,"open":80410.46,"high":80627.44,"low":80410.46,"close":80593.6},{"openTime":1792915200000,"open":80593.6,"high":80612.81,"low":80280,"close":80319.74},{"openTime":1792918800000,"open":80319.75,"high":80368.09,"low":80004.42,"close":80241.85},{"openTime":1792922400000,"open":80241.85,"high":80333.1,"low":80125.11,"close":80198.07},{"openTime":1792926000000,"open":80198.07,"high":80552.7,"low":80196.26,"close":80488.15},{"openTime":1792929600000,"open":80488.16,"high":80488.16,"low":80229.21,"close":80361.89},{"openTime":1792933200000,"open":80361.89,"high":80379.2,"low":80153.1,"close":80291.92},{"openTime":1792936800000,"open":80291.91,"high":80565.41,"low":80201.32,"close":80565.41},{"openTime":1792940400000,"open":80565.41,"high":80715.99,"low":80440.65,"close":80550.58},{"openTime":1792944000000,"open":80550.58,"high":80763.72,"low":80439.73,"close":80714.02},{"openTime":1792947600000,"open":80712.24,"high":80866,"low":80647.43,"close":80708.64},{"openTime":1792951200000,"open":80708.64,"high":80734.84,"low":80559.15,"close":80578.38},{"openTime":1792954800000,"open":80578.37,"high":80592.81,"low":80456.65,"close":80478.2},{"openTime":1792958400000,"open":80478.2,"high":80536.89,"low":80335.22,"close":80407.55},{"openTime":1792962000000,"open":80407.55,"high":80436.51,"low":80110.05,"close":80187.32},{"openTime":1792965600000,"open":80187.32,"high":80651.45,"low":80160.9,"close":80384.45},{"openTime":1792969200000,"open":80384.45,"high":80392.94,"low":79750,"close":80066.34},{"openTime":1792972800000,"open":80066.34,"high":80300.7,"low":79814.59,"close":80078.79},{"openTime":1792976400000,"open":80078.8,"high":80190.57,"low":79295.27,"close":79661.81},{"openTime":1792980000000,"open":79661.81,"high":79874.85,"low":79372.81,"close":79487.05},{"openTime":1792983600000,"open":79487.04,"high":79742.37,"low":79271.61,"close":79506.01},{"openTime":1792987200000,"open":79503.4,"high":80056.27,"low":79481.34,"close":80031.38},{"openTime":1792990800000,"open":80031.38,"high":80199.48,"low":79970.96,"close":80166.09},{"openTime":1792994400000,"open":80166.1,"high":80198.57,"low":79860.96,"close":80024.85},{"openTime":1792998000000,"open":80024.85,"high":80134.44,"low":79857,"close":79940.62},{"openTime":1793001600000,"open":79940.63,"high":80318.22,"low":79565.94,"close":80139.44},{"openTime":1793005200000,"open":80138.93,"high":80486.09,"low":80092.79,"close":80446.95},{"openTime":1793008800000,"open":80446.95,"high":80446.95,"low":80269.3,"close":80269.3},{"openTime":1793012400000,"open":80269.3,"high":80436.6,"low":80156.74,"close":80310.96},{"openTime":1793016000000,"open":80310.96,"high":80455.76,"low":80169.29,"close":80234.64},{"openTime":1793019600000,"open":80234.64,"high":80234.64,"low":79350.59,"close":79595.65},{"openTime":1793023200000,"open":79595.66,"high":80313.53,"low":79479.6,"close":80303.14},{"openTime":1793026800000,"open":80303.13,"high":80739.38,"low":80243.55,"close":80325.06},{"openTime":1793030400000,"open":80325.06,"high":80361.89,"low":79693.76,"close":80142.37},{"openTime":1793034000000,"open":80139.82,"high":80464.29,"low":80050,"close":80245.17},{"openTime":1793037600000,"open":80245.17,"high":80338.49,"low":79897.57,"close":79897.94},{"openTime":1793041200000,"open":79897.94,"high":80026.83,"low":79806.2,"close":79912.17},{"openTime":1793044800000,"open":79912.17,"high":79928.06,"low":79715.45,"close":79760.87},{"openTime":1793048400000,"open":79760.87,"high":80109.22,"low":79760.87,"close":79994.58},{"openTime":1793052000000,"open":79994.58,"high":80030.32,"low":79800.18,"close":79895.11},{"openTime":1793055600000,"open":79895.11,"high":80074.65,"low":79622.99,"close":80036.26},{"openTime":1793059200000,"open":80036.26,"high":80275.23,"low":80016.44,"close":80114.37},{"openTime":1793062800000,"open":80114.36,"high":80270.98,"low":79920.88,"close":79960.93},{"openTime":1793066400000,"open":79960.93,"high":80009.62,"low":79640.12,"close":79714.64},{"openTime":1793070000000,"open":79714.64,"high":79830.22,"low":79530.51,"close":79719.08},{"openTime":1793073600000,"open":79719.09,"high":79746.1,"low":79530.81,"close":79649.94},{"openTime":1793077200000,"open":79649.94,"high":79941.27,"low":79610.51,"close":79865.98},{"openTime":1793080800000,"open":79865.98,"high":79897.11,"low":79472.42,"close":79555.36},{"openTime":1793084400000,"open":79555.36,"high":79920.48,"low":79478.92,"close":79696.62},{"openTime":1793088000000,"open":79701.94,"high":79847.09,"low":79612.85,"close":79758.16},{"openTime":1793091600000,"open":79758.16,"high":79779.6,"low":79540.7,"close":79673.6},{"openTime":1793095200000,"open":79673.59,"high":80045.45,"low":79400.01,"close":79855.2},{"openTime":1793098800000,"open":79855.2,"high":80043.44,"low":79736.29,"close":79796.17},{"openTime":1793102400000,"open":79796.17,"high":80384.42,"low":79727.22,"close":80254.73},{"openTime":1793106000000,"open":80254.74,"high":80291.7,"low":79841.94,"close":79940.45},{"openTime":1793109600000,"open":79940.45,"high":80309.7,"low":79778.25,"close":80252.12},{"openTime":1793113200000,"open":80252.12,"high":80608.02,"low":80140.01,"close":80463.06},{"openTime":1793116800000,"open":80463.05,"high":80588.68,"low":80359.21,"close":80569.54},{"openTime":1793120400000,"open":80569.53,"high":80749.79,"low":80425.22,"close":80425.22},{"openTime":1793124000000,"open":80425.22,"high":80644.91,"low":80373.97,"close":80536.5},{"openTime":1793127600000,"open":80536.51,"high":80752.77,"low":80533.92,"close":80726.53},{"openTime":1793131200000,"open":80726.52,"high":80748.44,"low":80539.08,"close":80705.56},{"openTime":1793134800000,"open":80705.55,"high":81223.34,"low":80559.34,"close":80819.88},{"openTime":1793138400000,"open":80819.88,"high":80957.97,"low":80733.69,"close":80826.81},{"openTime":1793142000000,"open":80826.82,"high":80947.94,"low":80693.33,"close":80821.51},{"openTime":1793145600000,"open":80821.51,"high":80821.52,"low":80616.64,"close":80657.7},{"openTime":1793149200000,"open":80657.71,"high":80918,"low":80519.21,"close":80855.55},{"openTime":1793152800000,"open":80855.54,"high":81066.59,"low":80770.67,"close":80860.65},{"openTime":1793156400000,"open":80860.65,"high":81137.27,"low":80809.09,"close":81051.09},{"openTime":1793160000000,"open":81051.09,"high":81056.42,"low":80826.32,"close":80901.62},{"openTime":1793163600000,"open":80901.62,"high":80914.2,"low":80808.7,"close":80809.68},{"openTime":1793167200000,"open":80809.68,"high":80926.99,"low":80762.18,"close":80776.27},{"openTime":1793170800000,"open":80776.28,"high":80999.99,"low":80776.28,"close":80999.99},{"openTime":1793174400000,"open":81000,"high":81737.89,"low":80999.99,"close":81399.77},{"openTime":1793178000000,"open":81399.78,"high":81486.32,"low":81275.68,"close":81468.98},{"openTime":1793181600000,"open":81468.98,"high":81529.92,"low":81364.45,"close":81412.02},{"openTime":1793185200000,"open":81412.01,"high":81412.01,"low":81217.39,"close":81241.44},{"openTime":1793188800000,"open":81241.45,"high":81254.68,"low":80618.27,"close":80650.85},{"openTime":1793192400000,"open":80650.85,"high":80853.08,"low":80337.81,"close":80648.79},{"openTime":1793196000000,"open":80648.78,"high":80788.59,"low":80368.67,"close":80518.96},{"openTime":1793199600000,"open":80518.97,"high":80686.55,"low":80412.3,"close":80473.07},{"openTime":1793203200000,"open":80473.07,"high":80682.79,"low":80309.16,"close":80531.39},{"openTime":1793206800000,"open":80531.38,"high":80908.9,"low":80386.43,"close":80800.2},{"openTime":1793210400000,"open":80800.19,"high":81269.71,"low":80627.44,"close":80967.97},{"openTime":1793214000000,"open":80967.97,"high":81577.06,"low":80929.46,"close":81536.22},{"openTime":1793217600000,"open":81536.23,"high":81749.7,"low":80929.91,"close":81275.89},{"openTime":1793221200000,"open":81275.89,"high":81401.72,"low":81086.51,"close":81297.8},{"openTime":1793224800000,"open":81297.79,"high":81370.59,"low":81067.09,"close":81212.31},{"openTime":1793228400000,"open":81213.67,"high":81300.84,"low":81087.86,"close":81273.25},{"openTime":1793232000000,"open":81273.26,"high":81314.85,"low":81024.75,"close":81024.75},{"openTime":1793235600000,"open":81024.74,"high":81029.11,"low":79905,"close":79932.35},{"openTime":1793239200000,"open":79932.34,"high":80110.2,"low":79626.18,"close":79890.45},{"openTime":1793242800000,"open":79890.46,"high":79948.9,"low":79678.01,"close":79773.79},{"openTime":1793246400000,"open":79773.79,"high":80236.41,"low":79691.84,"close":80175.18},{"openTime":1793250000000,"open":80175.18,"high":80448.75,"low":80146.9,"close":80151.8},{"openTime":1793253600000,"open":80151.8,"high":80200.12,"low":80110.22,"close":80145.99}],"levels":[{"price":81494.43,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.68},{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":9.11},{"price":80402.2226,"kind":"fib","distanceFromLastClosePct":0.32},{"price":80794.385,"kind":"fib","distanceFromLastClosePct":0.81},{"price":81186.5474,"kind":"fib","distanceFromLastClosePct":1.3}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6106,"movePct":1.25,"quoteVolume24h":281872.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.070445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.07036,"high":0.07094,"low":0.07029,"close":0.07039},{"openTime":1792569600000,"open":0.07036,"high":0.0707,"low":0.07019,"close":0.07067},{"openTime":1792573200000,"open":0.07066,"high":0.07074,"low":0.07063,"close":0.07072},{"openTime":1792576800000,"open":0.07072,"high":0.07079,"low":0.07068,"close":0.07074},{"openTime":1792580400000,"open":0.07077,"high":0.071,"low":0.07076,"close":0.07099},{"openTime":1792584000000,"open":0.071,"high":0.07103,"low":0.07021,"close":0.07025},{"openTime":1792587600000,"open":0.07026,"high":0.07087,"low":0.07023,"close":0.07058},{"openTime":1792591200000,"open":0.07056,"high":0.07056,"low":0.07012,"close":0.07032},{"openTime":1792594800000,"open":0.07031,"high":0.0706,"low":0.07026,"close":0.07039},{"openTime":1792598400000,"open":0.07034,"high":0.07037,"low":0.07003,"close":0.07008},{"openTime":1792602000000,"open":0.07004,"high":0.07031,"low":0.06996,"close":0.0702},{"openTime":1792605600000,"open":0.0702,"high":0.07036,"low":0.07008,"close":0.07011},{"openTime":1792609200000,"open":0.07008,"high":0.07023,"low":0.06999,"close":0.07006},{"openTime":1792612800000,"open":0.07003,"high":0.07017,"low":0.06999,"close":0.07008},{"openTime":1792616400000,"open":0.07007,"high":0.07013,"low":0.06991,"close":0.06991},{"openTime":1792620000000,"open":0.06991,"high":0.07002,"low":0.0696,"close":0.06965},{"openTime":1792623600000,"open":0.06965,"high":0.07002,"low":0.06964,"close":0.06992},{"openTime":1792627200000,"open":0.06997,"high":0.07022,"low":0.06995,"close":0.07008},{"openTime":1792630800000,"open":0.0701,"high":0.0703,"low":0.06996,"close":0.07017},{"openTime":1792634400000,"open":0.07018,"high":0.07023,"low":0.06998,"close":0.07002},{"openTime":1792638000000,"open":0.07002,"high":0.07031,"low":0.07002,"close":0.07024},{"openTime":1792641600000,"open":0.07025,"high":0.07038,"low":0.07016,"close":0.07024},{"openTime":1792645200000,"open":0.07026,"high":0.07028,"low":0.07,"close":0.0701},{"openTime":1792648800000,"open":0.07012,"high":0.07014,"low":0.06983,"close":0.07009},{"openTime":1792652400000,"open":0.07005,"high":0.0703,"low":0.06992,"close":0.07025},{"openTime":1792656000000,"open":0.07027,"high":0.07032,"low":0.06989,"close":0.07003},{"openTime":1792659600000,"open":0.06998,"high":0.07001,"low":0.0698,"close":0.06993},{"openTime":1792663200000,"open":0.06994,"high":0.07006,"low":0.0699,"close":0.07002},{"openTime":1792666800000,"open":0.07001,"high":0.07006,"low":0.06995,"close":0.07002},{"openTime":1792670400000,"open":0.07003,"high":0.07018,"low":0.07001,"close":0.07009},{"openTime":1792674000000,"open":0.07006,"high":0.0704,"low":0.06998,"close":0.0703},{"openTime":1792677600000,"open":0.07034,"high":0.07063,"low":0.07034,"close":0.07054},{"openTime":1792681200000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0703},{"openTime":1792684800000,"open":0.0703,"high":0.07042,"low":0.07019,"close":0.07026},{"openTime":1792688400000,"open":0.07021,"high":0.07036,"low":0.07016,"close":0.07034},{"openTime":1792692000000,"open":0.07038,"high":0.07041,"low":0.07024,"close":0.07035},{"openTime":1792695600000,"open":0.07036,"high":0.07039,"low":0.07022,"close":0.07026},{"openTime":1792699200000,"open":0.07031,"high":0.07034,"low":0.07026,"close":0.07028},{"openTime":1792702800000,"open":0.07033,"high":0.0704,"low":0.07027,"close":0.07036},{"openTime":1792706400000,"open":0.07041,"high":0.07045,"low":0.07022,"close":0.07022},{"openTime":1792710000000,"open":0.07023,"high":0.07036,"low":0.07013,"close":0.07036},{"openTime":1792713600000,"open":0.07036,"high":0.07039,"low":0.07024,"close":0.07029},{"openTime":1792717200000,"open":0.07028,"high":0.07038,"low":0.07017,"close":0.07025},{"openTime":1792720800000,"open":0.0702,"high":0.07025,"low":0.06999,"close":0.07014},{"openTime":1792724400000,"open":0.07015,"high":0.07027,"low":0.07005,"close":0.07024},{"openTime":1792728000000,"open":0.07023,"high":0.07028,"low":0.07009,"close":0.07018},{"openTime":1792731600000,"open":0.07017,"high":0.07027,"low":0.07015,"close":0.07016},{"openTime":1792735200000,"open":0.07016,"high":0.07024,"low":0.07008,"close":0.0702},{"openTime":1792738800000,"open":0.07021,"high":0.07024,"low":0.07011,"close":0.07012},{"openTime":1792742400000,"open":0.07012,"high":0.07032,"low":0.07012,"close":0.07024},{"openTime":1792746000000,"open":0.07023,"high":0.07033,"low":0.07011,"close":0.07031},{"openTime":1792749600000,"open":0.07034,"high":0.07064,"low":0.07034,"close":0.07064},{"openTime":1792753200000,"open":0.07064,"high":0.07078,"low":0.07058,"close":0.07078},{"openTime":1792756800000,"open":0.07083,"high":0.07113,"low":0.07024,"close":0.07035},{"openTime":1792760400000,"open":0.07032,"high":0.07036,"low":0.06984,"close":0.07022},{"openTime":1792764000000,"open":0.07021,"high":0.07021,"low":0.06995,"close":0.06999},{"openTime":1792767600000,"open":0.06996,"high":0.07004,"low":0.0697,"close":0.07004},{"openTime":1792771200000,"open":0.07001,"high":0.07021,"low":0.07,"close":0.07017},{"openTime":1792774800000,"open":0.07016,"high":0.07034,"low":0.0701,"close":0.07032},{"openTime":1792778400000,"open":0.07031,"high":0.07041,"low":0.07025,"close":0.07031},{"openTime":1792782000000,"open":0.07031,"high":0.07038,"low":0.07009,"close":0.0701},{"openTime":1792785600000,"open":0.07009,"high":0.07009,"low":0.06984,"close":0.06995},{"openTime":1792789200000,"open":0.06994,"high":0.06994,"low":0.06925,"close":0.06926},{"openTime":1792792800000,"open":0.06924,"high":0.06924,"low":0.06803,"close":0.06885},{"openTime":1792796400000,"open":0.0689,"high":0.07036,"low":0.06876,"close":0.07027},{"openTime":1792800000000,"open":0.07023,"high":0.07056,"low":0.07012,"close":0.07014},{"openTime":1792803600000,"open":0.07017,"high":0.07026,"low":0.07001,"close":0.07011},{"openTime":1792807200000,"open":0.07012,"high":0.07022,"low":0.07002,"close":0.07006},{"openTime":1792810800000,"open":0.07007,"high":0.07012,"low":0.06997,"close":0.06997},{"openTime":1792814400000,"open":0.06995,"high":0.07035,"low":0.06985,"close":0.07019},{"openTime":1792818000000,"open":0.07019,"high":0.07028,"low":0.07017,"close":0.07018},{"openTime":1792821600000,"open":0.07017,"high":0.07023,"low":0.07004,"close":0.07008},{"openTime":1792825200000,"open":0.07008,"high":0.07008,"low":0.06992,"close":0.06994},{"openTime":1792828800000,"open":0.06993,"high":0.07022,"low":0.0699,"close":0.07012},{"openTime":1792832400000,"open":0.07012,"high":0.07058,"low":0.07006,"close":0.07027},{"openTime":1792836000000,"open":0.07027,"high":0.07049,"low":0.07027,"close":0.07041},{"openTime":1792839600000,"open":0.07042,"high":0.0705,"low":0.07023,"close":0.07032},{"openTime":1792843200000,"open":0.07034,"high":0.07043,"low":0.07028,"close":0.07037},{"openTime":1792846800000,"open":0.07039,"high":0.07048,"low":0.07031,"close":0.07032},{"openTime":1792850400000,"open":0.07034,"high":0.07052,"low":0.07023,"close":0.07044},{"openTime":1792854000000,"open":0.07045,"high":0.07055,"low":0.07025,"close":0.07039},{"openTime":1792857600000,"open":0.07044,"high":0.07052,"low":0.07034,"close":0.07052},{"openTime":1792861200000,"open":0.07052,"high":0.07057,"low":0.07043,"close":0.07055},{"openTime":1792864800000,"open":0.07055,"high":0.07056,"low":0.0704,"close":0.07041},{"openTime":1792868400000,"open":0.0704,"high":0.07042,"low":0.07033,"close":0.07034},{"openTime":1792872000000,"open":0.07035,"high":0.07045,"low":0.07031,"close":0.07042},{"openTime":1792875600000,"open":0.07041,"high":0.07087,"low":0.07041,"close":0.0706},{"openTime":1792879200000,"open":0.07059,"high":0.0707,"low":0.07053,"close":0.07066},{"openTime":1792882800000,"open":0.07066,"high":0.07075,"low":0.07065,"close":0.07072},{"openTime":1792886400000,"open":0.07072,"high":0.07072,"low":0.0706,"close":0.07066},{"openTime":1792890000000,"open":0.07065,"high":0.0707,"low":0.07056,"close":0.07068},{"openTime":1792893600000,"open":0.07068,"high":0.07091,"low":0.0706,"close":0.07078},{"openTime":1792897200000,"open":0.07076,"high":0.07079,"low":0.07068,"close":0.07078},{"openTime":1792900800000,"open":0.07079,"high":0.07116,"low":0.07061,"close":0.07061},{"openTime":1792904400000,"open":0.07064,"high":0.07071,"low":0.07025,"close":0.0703},{"openTime":1792908000000,"open":0.0703,"high":0.07046,"low":0.07025,"close":0.0703},{"openTime":1792911600000,"open":0.0703,"high":0.07035,"low":0.07019,"close":0.07032},{"openTime":1792915200000,"open":0.07033,"high":0.07041,"low":0.07026,"close":0.07033},{"openTime":1792918800000,"open":0.0703,"high":0.07042,"low":0.07028,"close":0.07039},{"openTime":1792922400000,"open":0.0704,"high":0.07052,"low":0.07038,"close":0.07052},{"openTime":1792926000000,"open":0.07052,"high":0.07063,"low":0.07051,"close":0.07057},{"openTime":1792929600000,"open":0.07057,"high":0.07097,"low":0.07055,"close":0.07075},{"openTime":1792933200000,"open":0.07077,"high":0.07077,"low":0.07062,"close":0.0707},{"openTime":1792936800000,"open":0.07067,"high":0.07078,"low":0.0706,"close":0.07063},{"openTime":1792940400000,"open":0.07066,"high":0.07068,"low":0.07045,"close":0.07048},{"openTime":1792944000000,"open":0.07047,"high":0.07056,"low":0.07044,"close":0.07052},{"openTime":1792947600000,"open":0.07047,"high":0.07048,"low":0.0704,"close":0.07041},{"openTime":1792951200000,"open":0.07042,"high":0.07042,"low":0.07023,"close":0.07035},{"openTime":1792954800000,"open":0.07035,"high":0.07047,"low":0.07034,"close":0.07043},{"openTime":1792958400000,"open":0.07046,"high":0.07058,"low":0.0704,"close":0.07055},{"openTime":1792962000000,"open":0.07055,"high":0.0706,"low":0.0705,"close":0.07053},{"openTime":1792965600000,"open":0.07052,"high":0.07061,"low":0.07048,"close":0.07053},{"openTime":1792969200000,"open":0.07053,"high":0.07055,"low":0.07038,"close":0.07051},{"openTime":1792972800000,"open":0.0705,"high":0.07054,"low":0.07043,"close":0.0705},{"openTime":1792976400000,"open":0.07051,"high":0.07054,"low":0.07023,"close":0.07027},{"openTime":1792980000000,"open":0.07025,"high":0.0703,"low":0.07012,"close":0.07018},{"openTime":1792983600000,"open":0.07017,"high":0.07028,"low":0.06999,"close":0.07003},{"openTime":1792987200000,"open":0.07,"high":0.07,"low":0.06899,"close":0.06967},{"openTime":1792990800000,"open":0.06966,"high":0.07014,"low":0.06959,"close":0.07011},{"openTime":1792994400000,"open":0.07005,"high":0.07011,"low":0.06985,"close":0.06989},{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06889,"low":0.0688,"close":0.06885},{"openTime":1793170800000,"open":0.06882,"high":0.06895,"low":0.06882,"close":0.06883},{"openTime":1793174400000,"open":0.06882,"high":0.06894,"low":0.06869,"close":0.06892},{"openTime":1793178000000,"open":0.06895,"high":0.06919,"low":0.06895,"close":0.06907},{"openTime":1793181600000,"open":0.06902,"high":0.06925,"low":0.06893,"close":0.06904},{"openTime":1793185200000,"open":0.06904,"high":0.06929,"low":0.06904,"close":0.06912},{"openTime":1793188800000,"open":0.0691,"high":0.06935,"low":0.06893,"close":0.06933},{"openTime":1793192400000,"open":0.0693,"high":0.06933,"low":0.06911,"close":0.06915},{"openTime":1793196000000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06917},{"openTime":1793199600000,"open":0.06916,"high":0.06926,"low":0.06909,"close":0.06909},{"openTime":1793203200000,"open":0.06911,"high":0.06927,"low":0.06908,"close":0.06922},{"openTime":1793206800000,"open":0.06919,"high":0.06919,"low":0.06911,"close":0.06915},{"openTime":1793210400000,"open":0.0692,"high":0.06927,"low":0.06911,"close":0.06922},{"openTime":1793214000000,"open":0.06922,"high":0.06932,"low":0.06922,"close":0.0693},{"openTime":1793217600000,"open":0.06931,"high":0.06938,"low":0.06922,"close":0.06926},{"openTime":1793221200000,"open":0.0693,"high":0.06937,"low":0.06926,"close":0.06926},{"openTime":1793224800000,"open":0.06928,"high":0.06931,"low":0.06926,"close":0.06931},{"openTime":1793228400000,"open":0.06932,"high":0.06954,"low":0.06929,"close":0.06948},{"openTime":1793232000000,"open":0.06941,"high":0.06966,"low":0.06941,"close":0.06964},{"openTime":1793235600000,"open":0.06965,"high":0.0697,"low":0.0695,"close":0.0695},{"openTime":1793239200000,"open":0.06948,"high":0.06951,"low":0.06897,"close":0.06908},{"openTime":1793242800000,"open":0.06911,"high":0.06918,"low":0.06864,"close":0.06878},{"openTime":1793246400000,"open":0.06878,"high":0.06886,"low":0.06865,"close":0.06884},{"openTime":1793250000000,"open":0.06884,"high":0.069,"low":0.06877,"close":0.0689},{"openTime":1793253600000,"open":0.06893,"high":0.06893,"low":0.06887,"close":0.06888}],"levels":[{"price":0.070445,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.27},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":20.14},{"price":0.069222,"kind":"fib","distanceFromLastClosePct":0.5},{"price":0.0696,"kind":"fib","distanceFromLastClosePct":1.05},{"price":0.069978,"kind":"fib","distanceFromLastClosePct":1.59}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6073,"movePct":5.1,"quoteVolume24h":14627402.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.98,"low":737.21,"close":737.97},{"openTime":1792652400000,"open":737.87,"high":738.01,"low":735.95,"close":736.64},{"openTime":1792656000000,"open":736.54,"high":736.87,"low":731.92,"close":731.92},{"openTime":1792659600000,"open":731.87,"high":734.27,"low":729.64,"close":734.26},{"openTime":1792663200000,"open":734.26,"high":734.84,"low":733.66,"close":734.11},{"openTime":1792666800000,"open":734.06,"high":734.08,"low":732.5,"close":732.5},{"openTime":1792670400000,"open":732.5,"high":733.5,"low":731.9,"close":732.25},{"openTime":1792674000000,"open":732.3,"high":734.84,"low":731.01,"close":733.1},{"openTime":1792677600000,"open":733.06,"high":734.26,"low":731.38,"close":733.63},{"openTime":1792681200000,"open":733.63,"high":734.12,"low":729.03,"close":730.29},{"openTime":1792684800000,"open":730.29,"high":731.46,"low":724.81,"close":728.12},{"openTime":1792688400000,"open":728.1,"high":729.16,"low":725.99,"close":728.07},{"openTime":1792692000000,"open":728.09,"high":730.28,"low":726.81,"close":730.04},{"openTime":1792695600000,"open":730.05,"high":732.66,"low":729.46,"close":731.1},{"openTime":1792699200000,"open":731.07,"high":731.54,"low":728.42,"close":729.48},{"openTime":1792702800000,"open":729.47,"high":732.4,"low":729.19,"close":731.75},{"openTime":1792706400000,"open":731.9,"high":732.44,"low":730.09,"close":730.62},{"openTime":1792710000000,"open":730.64,"high":730.84,"low":729.82,"close":730.43},{"openTime":1792713600000,"open":730.42,"high":731.63,"low":729.26,"close":731.27},{"openTime":1792717200000,"open":731.2,"high":735.92,"low":729.31,"close":732.59},{"openTime":1792720800000,"open":732.55,"high":738.6,"low":732.04,"close":738.14},{"openTime":1792724400000,"open":738.14,"high":740.29,"low":736.94,"close":738.89},{"openTime":1792728000000,"open":738.89,"high":739.36,"low":737.6,"close":738.34},{"openTime":1792731600000,"open":738.35,"high":741.82,"low":738.35,"close":741.37},{"openTime":1792735200000,"open":741.13,"high":744.04,"low":739.94,"close":743.78},{"openTime":1792738800000,"open":743.78,"high":745.67,"low":743,"close":743.84},{"openTime":1792742400000,"open":743.84,"high":746.57,"low":743.73,"close":744.08},{"openTime":1792746000000,"open":744.23,"high":747.03,"low":742.3,"close":746.05},{"openTime":1792749600000,"open":745.87,"high":748.46,"low":745.36,"close":745.49},{"openTime":1792753200000,"open":745.57,"high":746.93,"low":744.19,"close":746.77},{"openTime":1792756800000,"open":746.82,"high":746.96,"low":744.74,"close":744.96},{"openTime":1792760400000,"open":744.74,"high":748.17,"low":744.47,"close":747.78},{"openTime":1792764000000,"open":747.81,"high":749.8,"low":741.9,"close":748.32},{"openTime":1792767600000,"open":748.31,"high":749.01,"low":746.19,"close":747.77},{"openTime":1792771200000,"open":747.67,"high":748.39,"low":746.1,"close":746.27},{"openTime":1792774800000,"open":746.3,"high":747.13,"low":744.15,"close":744.68},{"openTime":1792778400000,"open":744.46,"high":744.46,"low":742.43,"close":742.8},{"openTime":1792782000000,"open":742.92,"high":742.93,"low":739.25,"close":740.76},{"openTime":1792785600000,"open":740.91,"high":742.86,"low":739.99,"close":741.04},{"openTime":1792789200000,"open":741.21,"high":742.3,"low":739.86,"close":740.54},{"openTime":1792792800000,"open":740.53,"high":741.32,"low":733.14,"close":735.75},{"openTime":1792796400000,"open":735.8,"high":739.1,"low":732.33,"close":738.78},{"openTime":1792800000000,"open":738.74,"high":739.15,"low":733,"close":734.84},{"openTime":1792803600000,"open":734.91,"high":739.28,"low":734.91,"close":738.91},{"openTime":1792807200000,"open":738.98,"high":740.4,"low":738.48,"close":739.73},{"openTime":1792810800000,"open":739.6,"high":740.71,"low":738.48,"close":739.16},{"openTime":1792814400000,"open":739.14,"high":740.61,"low":738.51,"close":739.39},{"openTime":1792818000000,"open":739.32,"high":739.32,"low":736.92,"close":737.87},{"openTime":1792821600000,"open":737.88,"high":738.42,"low":736.09,"close":737.01},{"openTime":1792825200000,"open":736.98,"high":738.55,"low":734.55,"close":734.87},{"openTime":1792828800000,"open":734.82,"high":735.35,"low":732.54,"close":733.3},{"openTime":1792832400000,"open":733.22,"high":733.24,"low":729.99,"close":731.89},{"openTime":1792836000000,"open":732.06,"high":732.83,"low":731.33,"close":731.95},{"openTime":1792839600000,"open":731.97,"high":732.19,"low":730.4,"close":730.85},{"openTime":1792843200000,"open":730.85,"high":732.12,"low":730,"close":731.36},{"openTime":1792846800000,"open":731.43,"high":732.27,"low":730.01,"close":730.25},{"openTime":1792850400000,"open":730.3,"high":730.97,"low":724.52,"close":726.22},{"openTime":1792854000000,"open":726.21,"high":726.52,"low":717.13,"close":720.67},{"openTime":1792857600000,"open":720.59,"high":724.3,"low":719.08,"close":723.82},{"openTime":1792861200000,"open":723.89,"high":725.24,"low":722.85,"close":724.6},{"openTime":1792864800000,"open":724.58,"high":729.06,"low":724.3,"close":728.49},{"openTime":1792868400000,"open":728.45,"high":729.91,"low":728.23,"close":729.34},{"openTime":1792872000000,"open":729.34,"high":732.88,"low":729.34,"close":732.08},{"openTime":1792875600000,"open":732.1,"high":732.8,"low":730.52,"close":732.23},{"openTime":1792879200000,"open":732.24,"high":735.73,"low":732.21,"close":735.66},{"openTime":1792882800000,"open":735.66,"high":739.13,"low":734.53,"close":739.08},{"openTime":1792886400000,"open":739.13,"high":741.94,"low":737.93,"close":740.99},{"openTime":1792890000000,"open":741.01,"high":743.31,"low":739.79,"close":742.74},{"openTime":1792893600000,"open":742.72,"high":745.78,"low":741.79,"close":744.28},{"openTime":1792897200000,"open":744.33,"high":745,"low":743.12,"close":744.65},{"openTime":1792900800000,"open":744.69,"high":747.84,"low":744.57,"close":747.38},{"openTime":1792904400000,"open":747.39,"high":747.77,"low":742.71,"close":743.12},{"openTime":1792908000000,"open":743.11,"high":744.99,"low":740.85,"close":741.5},{"openTime":1792911600000,"open":741.5,"high":745.04,"low":741.35,"close":743.78},{"openTime":1792915200000,"open":743.79,"high":744.03,"low":738,"close":738.63},{"openTime":1792918800000,"open":738.61,"high":739.2,"low":734.64,"close":736.53},{"openTime":1792922400000,"open":737.01,"high":738.32,"low":736.06,"close":736.89},{"openTime":1792926000000,"open":737.27,"high":743.14,"low":737.27,"close":742.73},{"openTime":1792929600000,"open":742.72,"high":742.72,"low":738.28,"close":738.57},{"openTime":1792933200000,"open":738.56,"high":738.79,"low":735.01,"close":736.6},{"openTime":1792936800000,"open":736.45,"high":740.73,"low":736.02,"close":740.72},{"openTime":1792940400000,"open":740.66,"high":742.49,"low":739.44,"close":741.83},{"openTime":1792944000000,"open":741.83,"high":743,"low":739.65,"close":742.63},{"openTime":1792947600000,"open":742.63,"high":743.6,"low":741.29,"close":742.29},{"openTime":1792951200000,"open":742.29,"high":742.36,"low":740.09,"close":741.98},{"openTime":1792954800000,"open":742,"high":743.14,"low":741.16,"close":741.52},{"openTime":1792958400000,"open":741.52,"high":741.8,"low":739.35,"close":739.88},{"openTime":1792962000000,"open":739.88,"high":739.93,"low":737.23,"close":737.89},{"openTime":1792965600000,"open":737.96,"high":742.22,"low":737.95,"close":740.47},{"openTime":1792969200000,"open":740.47,"high":740.47,"low":734.82,"close":737.73},{"openTime":1792972800000,"open":737.69,"high":740.51,"low":736.84,"close":739.92},{"openTime":1792976400000,"open":739.95,"high":742.01,"low":733.37,"close":737.64},{"openTime":1792980000000,"open":737.58,"high":739.63,"low":733.33,"close":734.54},{"openTime":1792983600000,"open":734.44,"high":738.07,"low":733.29,"close":735.82},{"openTime":1792987200000,"open":735.61,"high":742.1,"low":735.26,"close":741.27},{"openTime":1792990800000,"open":741.52,"high":742.57,"low":740.26,"close":741},{"openTime":1792994400000,"open":741.06,"high":741.79,"low":737.02,"close":738.27},{"openTime":1792998000000,"open":738.23,"high":739.66,"low":737.01,"close":737.59},{"openTime":1793001600000,"open":737.83,"high":738.42,"low":731.53,"close":736.12},{"openTime":1793005200000,"open":736.11,"high":739.33,"low":735.25,"close":738.96},{"openTime":1793008800000,"open":739.02,"high":740.18,"low":737.22,"close":739.32},{"openTime":1793012400000,"open":739.2,"high":743,"low":737.57,"close":742.46},{"openTime":1793016000000,"open":742.4,"high":743.39,"low":739.77,"close":741.39},{"openTime":1793019600000,"open":741.31,"high":741.65,"low":735.69,"close":737.16},{"openTime":1793023200000,"open":737.06,"high":745.08,"low":736.4,"close":744.52},{"openTime":1793026800000,"open":744.48,"high":746.55,"low":742.77,"close":743.74},{"openTime":1793030400000,"open":743.71,"high":743.81,"low":738.5,"close":743.52},{"openTime":1793034000000,"open":743.64,"high":745.54,"low":742.87,"close":744.43},{"openTime":1793037600000,"open":744.21,"high":744.84,"low":741.86,"close":741.87},{"openTime":1793041200000,"open":741.87,"high":743.29,"low":740.9,"close":742.15},{"openTime":1793044800000,"open":742.15,"high":742.42,"low":739.83,"close":740.18},{"openTime":1793048400000,"open":740.16,"high":742.62,"low":739.86,"close":742.02},{"openTime":1793052000000,"open":742,"high":742.51,"low":740.25,"close":741.26},{"openTime":1793055600000,"open":741.17,"high":742.02,"low":738.57,"close":741.8},{"openTime":1793059200000,"open":741.79,"high":744.53,"low":741.75,"close":743.65},{"openTime":1793062800000,"open":743.7,"high":745.49,"low":742.31,"close":742.87},{"openTime":1793066400000,"open":742.96,"high":743.02,"low":738.5,"close":739.07},{"openTime":1793070000000,"open":739.02,"high":739.12,"low":736.5,"close":738.26},{"openTime":1793073600000,"open":738.26,"high":738.26,"low":735.04,"close":736.38},{"openTime":1793077200000,"open":736.26,"high":738.38,"low":735.87,"close":737.79},{"openTime":1793080800000,"open":737.8,"high":738.11,"low":733.77,"close":734.32},{"openTime":1793084400000,"open":734.29,"high":736.84,"low":734,"close":735.35},{"openTime":1793088000000,"open":735.46,"high":736.97,"low":735.06,"close":736.06},{"openTime":1793091600000,"open":736.1,"high":736.77,"low":734.42,"close":736.16},{"openTime":1793095200000,"open":736.15,"high":739.99,"low":732.76,"close":738.78},{"openTime":1793098800000,"open":738.93,"high":740.38,"low":738.01,"close":739.35},{"openTime":1793102400000,"open":739.2,"high":742.94,"low":738.33,"close":741.87},{"openTime":1793106000000,"open":741.94,"high":743,"low":739.2,"close":741.15},{"openTime":1793109600000,"open":740.88,"high":744.08,"low":739.82,"close":743.57},{"openTime":1793113200000,"open":743.6,"high":753.29,"low":743.12,"close":749.22},{"openTime":1793116800000,"open":749.22,"high":751.58,"low":749.18,"close":750.73},{"openTime":1793120400000,"open":750.76,"high":752.06,"low":748.93,"close":749.11},{"openTime":1793124000000,"open":749.16,"high":749.56,"low":748.16,"close":748.85},{"openTime":1793127600000,"open":748.9,"high":749.34,"low":747.2,"close":748.31},{"openTime":1793131200000,"open":748.27,"high":748.46,"low":746,"close":746.66},{"openTime":1793134800000,"open":746.75,"high":749.35,"low":745.21,"close":745.95},{"openTime":1793138400000,"open":745.97,"high":746.46,"low":742.72,"close":744.46},{"openTime":1793142000000,"open":744.47,"high":745.21,"low":743.41,"close":744.19},{"openTime":1793145600000,"open":744.31,"high":744.35,"low":741.25,"close":742.77},{"openTime":1793149200000,"open":742.68,"high":745.4,"low":741.33,"close":744.54},{"openTime":1793152800000,"open":744.49,"high":746.51,"low":743.15,"close":744.88},{"openTime":1793156400000,"open":744.75,"high":747.9,"low":744.16,"close":746.49},{"openTime":1793160000000,"open":746.49,"high":747,"low":745.2,"close":745.62},{"openTime":1793163600000,"open":745.62,"high":745.63,"low":744.21,"close":744.45},{"openTime":1793167200000,"open":744.47,"high":745.16,"low":743.65,"close":743.67},{"openTime":1793170800000,"open":743.68,"high":745.14,"low":743.45,"close":745.13},{"openTime":1793174400000,"open":745.18,"high":751.79,"low":745.17,"close":749.73},{"openTime":1793178000000,"open":749.7,"high":753.93,"low":748.75,"close":752.72},{"openTime":1793181600000,"open":752.77,"high":760,"low":752.5,"close":759.31},{"openTime":1793185200000,"open":759.49,"high":761.24,"low":757,"close":759.87},{"openTime":1793188800000,"open":759.97,"high":760.51,"low":752.63,"close":754.02},{"openTime":1793192400000,"open":753.81,"high":754.31,"low":747.23,"close":749.62},{"openTime":1793196000000,"open":749.64,"high":750.7,"low":746.19,"close":748.44},{"openTime":1793199600000,"open":748.61,"high":749.61,"low":747.9,"close":748.98},{"openTime":1793203200000,"open":748.91,"high":749.73,"low":745.85,"close":748.15},{"openTime":1793206800000,"open":748,"high":749.73,"low":746.27,"close":748.7},{"openTime":1793210400000,"open":748.87,"high":752.93,"low":747.12,"close":750.43},{"openTime":1793214000000,"open":750.37,"high":754.83,"low":750.04,"close":754.82},{"openTime":1793217600000,"open":754.83,"high":758.9,"low":751.46,"close":755.03},{"openTime":1793221200000,"open":755.08,"high":758,"low":754.62,"close":757.57},{"openTime":1793224800000,"open":757.2,"high":757.96,"low":754.85,"close":756.25},{"openTime":1793228400000,"open":756.01,"high":759.26,"low":754.95,"close":759.06},{"openTime":1793232000000,"open":759.12,"high":760.31,"low":755.24,"close":755.24},{"openTime":1793235600000,"open":755.2,"high":755.2,"low":744.66,"close":745.14},{"openTime":1793239200000,"open":744.62,"high":749.11,"low":743.79,"close":749.1},{"openTime":1793242800000,"open":749.08,"high":749.99,"low":744.14,"close":746.22},{"openTime":1793246400000,"open":745.97,"high":754.23,"low":744.61,"close":754.04},{"openTime":1793250000000,"open":754.17,"high":758.68,"low":754.17,"close":754.28},{"openTime":1793253600000,"open":754.28,"high":755.49,"low":753.68,"close":753.68}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":3.62},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":7.3},{"price":733.98,"kind":"fib","distanceFromLastClosePct":-2.61},{"price":739.185,"kind":"fib","distanceFromLastClosePct":-1.92},{"price":744.39,"kind":"fib","distanceFromLastClosePct":-1.23}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6056,"movePct":1.17,"quoteVolume24h":29573314.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4191.19,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":4114.18,"high":4126.05,"low":4114.18,"close":4124.72},{"openTime":1792569600000,"open":4124.72,"high":4125.88,"low":4119.96,"close":4122.29},{"openTime":1792573200000,"open":4122.29,"high":4128.09,"low":4118.2,"close":4120.31},{"openTime":1792576800000,"open":4120.29,"high":4128.88,"low":4113.28,"close":4128.1},{"openTime":1792580400000,"open":4127.89,"high":4141.63,"low":4126.62,"close":4140.79},{"openTime":1792584000000,"open":4140.79,"high":4141.8,"low":4125.39,"close":4132.13},{"openTime":1792587600000,"open":4132.14,"high":4140.34,"low":4129.79,"close":4130.32},{"openTime":1792591200000,"open":4129.86,"high":4134.87,"low":4122.82,"close":4130.81},{"openTime":1792594800000,"open":4130.8,"high":4139.63,"low":4126.34,"close":4131.22},{"openTime":1792598400000,"open":4131.04,"high":4138.15,"low":4127.36,"close":4130.76},{"openTime":1792602000000,"open":4130.76,"high":4136.07,"low":4128.81,"close":4135.89},{"openTime":1792605600000,"open":4136.42,"high":4139.15,"low":4114.32,"close":4114.51},{"openTime":1792609200000,"open":4114.5,"high":4134.18,"low":4105.38,"close":4132.57},{"openTime":1792612800000,"open":4132.87,"high":4139.89,"low":4132.1,"close":4139.82},{"openTime":1792616400000,"open":4139.82,"high":4139.82,"low":4136.58,"close":4136.58},{"openTime":1792620000000,"open":4136.59,"high":4140.83,"low":4130,"close":4130.35},{"openTime":1792623600000,"open":4130.07,"high":4130.07,"low":4122.18,"close":4124.64},{"openTime":1792627200000,"open":4124.63,"high":4125.62,"low":4115,"close":4115},{"openTime":1792630800000,"open":4115,"high":4119.75,"low":4110.54,"close":4116.9},{"openTime":1792634400000,"open":4116.66,"high":4123.93,"low":4111.04,"close":4119.07},{"openTime":1792638000000,"open":4119.12,"high":4119.12,"low":4093,"close":4095.46},{"openTime":1792641600000,"open":4095.46,"high":4096.64,"low":4090.56,"close":4095.82},{"openTime":1792645200000,"open":4095.82,"high":4096.51,"low":4074.27,"close":4094.36},{"openTime":1792648800000,"open":4094.35,"high":4105.35,"low":4089.66,"close":4096.7},{"openTime":1792652400000,"open":4096.49,"high":4102.8,"low":4086.43,"close":4090.36},{"openTime":1792656000000,"open":4090.35,"high":4096.16,"low":4084.03,"close":4087.61},{"openTime":1792659600000,"open":4087.61,"high":4094.45,"low":4085.31,"close":4090.65},{"openTime":1792663200000,"open":4090.81,"high":4094.73,"low":4081,"close":4083.23},{"openTime":1792666800000,"open":4083.23,"high":4083.23,"low":4060.49,"close":4061.85},{"openTime":1792670400000,"open":4062.13,"high":4092.21,"low":4062.13,"close":4089.66},{"openTime":1792674000000,"open":4089.65,"high":4089.65,"low":4060,"close":4065},{"openTime":1792677600000,"open":4065,"high":4067.15,"low":4051,"close":4062.79},{"openTime":1792681200000,"open":4062.66,"high":4065.33,"low":4051,"close":4054.62},{"openTime":1792684800000,"open":4054.62,"high":4055.92,"low":4036.58,"close":4041.35},{"openTime":1792688400000,"open":4041.35,"high":4050.51,"low":4036.9,"close":4049.41},{"openTime":1792692000000,"open":4049.31,"high":4049.31,"low":4032.54,"close":4033.69},{"openTime":1792695600000,"open":4033.69,"high":4034.58,"low":4024.51,"close":4031.81},{"openTime":1792699200000,"open":4031.82,"high":4032.7,"low":4024.28,"close":4028.45},{"openTime":1792702800000,"open":4028.45,"high":4033.84,"low":4028.45,"close":4033.62},{"openTime":1792706400000,"open":4033.62,"high":4036.51,"low":4030.23,"close":4033.49},{"openTime":1792710000000,"open":4033.49,"high":4034.33,"low":4027.03,"close":4030.01},{"openTime":1792713600000,"open":4030.01,"high":4039.57,"low":4023.2,"close":4038.02},{"openTime":1792717200000,"open":4038.02,"high":4038.02,"low":4000.04,"close":4000.27},{"openTime":1792720800000,"open":4000.27,"high":4032.61,"low":3995,"close":4026.87},{"openTime":1792724400000,"open":4026.87,"high":4028.09,"low":4021.31,"close":4024.06},{"openTime":1792728000000,"open":4023.96,"high":4023.96,"low":4009.59,"close":4012.4},{"openTime":1792731600000,"open":4012.4,"high":4033,"low":4012.4,"close":4026.4},{"openTime":1792735200000,"open":4026.41,"high":4027.84,"low":4015.86,"close":4017.18},{"openTime":1792738800000,"open":4017.34,"high":4024.62,"low":4014.45,"close":4015},{"openTime":1792742400000,"open":4015,"high":4027.65,"low":4012.8,"close":4025},{"openTime":1792746000000,"open":4025,"high":4033.6,"low":4024.79,"close":4027.15},{"openTime":1792749600000,"open":4027.14,"high":4029.48,"low":4022.44,"close":4025.68},{"openTime":1792753200000,"open":4026.42,"high":4033.29,"low":4025.48,"close":4027.16},{"openTime":1792756800000,"open":4027.16,"high":4034.24,"low":4024.66,"close":4029.55},{"openTime":1792760400000,"open":4029.28,"high":4036.82,"low":4019.52,"close":4027.1},{"openTime":1792764000000,"open":4027.1,"high":4027.1,"low":3980.01,"close":4003.98},{"openTime":1792767600000,"open":4003.76,"high":4008.43,"low":3995.54,"close":4007.26},{"openTime":1792771200000,"open":4007.26,"high":4009.28,"low":4001.45,"close":4003.87},{"openTime":1792774800000,"open":4003.87,"high":4005.3,"low":3995.28,"close":4003.47},{"openTime":1792778400000,"open":4003.47,"high":4004.87,"low":3997.63,"close":4001.03},{"openTime":1792782000000,"open":4001.03,"high":4003.95,"low":3996.88,"close":4002.76},{"openTime":1792785600000,"open":4002.76,"high":4002.76,"low":3995.61,"close":3996.18},{"openTime":1792789200000,"open":3996.18,"high":3999.28,"low":3996.18,"close":3997.09},{"openTime":1792792800000,"open":3997.09,"high":3998.03,"low":3983.4,"close":3988.69},{"openTime":1792796400000,"open":3988.69,"high":3995.03,"low":3988.69,"close":3994.18},{"openTime":1792800000000,"open":3994.18,"high":3994.18,"low":3990.31,"close":3991.51},{"openTime":1792803600000,"open":3991.51,"high":3993.17,"low":3989,"close":3993.17},{"openTime":1792807200000,"open":3993.17,"high":3994.34,"low":3993.17,"close":3994.34},{"openTime":1792810800000,"open":3994.35,"high":3995.33,"low":3994.34,"close":3995.33},{"openTime":1792814400000,"open":3995.33,"high":3998.14,"low":3995.32,"close":3997.99},{"openTime":1792818000000,"open":3997.99,"high":3997.99,"low":3995.73,"close":3997.06},{"openTime":1792821600000,"open":3997.06,"high":3998.21,"low":3996.95,"close":3996.99},{"openTime":1792825200000,"open":3996.99,"high":3997.2,"low":3994,"close":3994},{"openTime":1792828800000,"open":3994.01,"high":3996.02,"low":3993.72,"close":3994.52},{"openTime":1792832400000,"open":3994.52,"high":3994.76,"low":3991.07,"close":3992.65},{"openTime":1792836000000,"open":3992.64,"high":3994.04,"low":3992.22,"close":3993.03},{"openTime":1792839600000,"open":3993.03,"high":3994.67,"low":3992.57,"close":3993.45},{"openTime":1792843200000,"open":3993.46,"high":3995.69,"low":3993,"close":3995.23},{"openTime":1792846800000,"open":3995.23,"high":3995.23,"low":3992.99,"close":3994.67},{"openTime":1792850400000,"open":3994.67,"high":3994.67,"low":3984.19,"close":3989.71},{"openTime":1792854000000,"open":3989.71,"high":3989.71,"low":3976.19,"close":3986.91},{"openTime":1792857600000,"open":3986.91,"high":3989.61,"low":3984.91,"close":3988.23},{"openTime":1792861200000,"open":3988.23,"high":3991.92,"low":3987.11,"close":3990.52},{"openTime":1792864800000,"open":3990.52,"high":3990.99,"low":3988.65,"close":3990.5},{"openTime":1792868400000,"open":3990.5,"high":3993.51,"low":3990.49,"close":3993.5},{"openTime":1792872000000,"open":3993.51,"high":3994.3,"low":3993.3,"close":3993.82},{"openTime":1792875600000,"open":3993.81,"high":3993.82,"low":3992.25,"close":3993.23},{"openTime":1792879200000,"open":3993.27,"high":3993.8,"low":3993.13,"close":3993.8},{"openTime":1792882800000,"open":3993.79,"high":3994.06,"low":3993.79,"close":3994.05},{"openTime":1792886400000,"open":3994.05,"high":3994.27,"low":3991.7,"close":3994.26},{"openTime":1792890000000,"open":3994.26,"high":3994.67,"low":3994.26,"close":3994.66},{"openTime":1792893600000,"open":3994.66,"high":3995.93,"low":3994.66,"close":3995.93},{"openTime":1792897200000,"open":3995.94,"high":3996.11,"low":3995.93,"close":3996.1},{"openTime":1792900800000,"open":3996.1,"high":3997.16,"low":3996.1,"close":3996.71},{"openTime":1792904400000,"open":3996.71,"high":3997.16,"low":3991.68,"close":3992.53},{"openTime":1792908000000,"open":3992.48,"high":3992.48,"low":3990.01,"close":3990.25},{"openTime":1792911600000,"open":3990.25,"high":3995.3,"low":3990.25,"close":3992.83},{"openTime":1792915200000,"open":3992.83,"high":3992.83,"low":3988.97,"close":3989.68},{"openTime":1792918800000,"open":3989.69,"high":3991.04,"low":3986.54,"close":3991.04},{"openTime":1792922400000,"open":3991.04,"high":3991.24,"low":3990.16,"close":3990.88},{"openTime":1792926000000,"open":3990.88,"high":3992.34,"low":3990.08,"close":3990.54},{"openTime":1792929600000,"open":3990.54,"high":3990.74,"low":3989.47,"close":3990.4},{"openTime":1792933200000,"open":3990.41,"high":3994.52,"low":3990.18,"close":3993.96},{"openTime":1792936800000,"open":3993.96,"high":3996.24,"low":3993.81,"close":3996.08},{"openTime":1792940400000,"open":3996.08,"high":3996.58,"low":3995.85,"close":3995.86},{"openTime":1792944000000,"open":3995.86,"high":3999.65,"low":3995.36,"close":3998.95},{"openTime":1792947600000,"open":3998.95,"high":3998.95,"low":3996.71,"close":3997.25},{"openTime":1792951200000,"open":3997.25,"high":3997.61,"low":3997.08,"close":3997.08},{"openTime":1792954800000,"open":3997.08,"high":3997.47,"low":3996.39,"close":3997.07},{"openTime":1792958400000,"open":3997.07,"high":3999.1,"low":3996.93,"close":3999.1},{"openTime":1792962000000,"open":3999.1,"high":4002.91,"low":3999.09,"close":4001.16},{"openTime":1792965600000,"open":4001.16,"high":4006.97,"low":3995.28,"close":4004.84},{"openTime":1792969200000,"open":4004.73,"high":4006.74,"low":3992.83,"close":3999.8},{"openTime":1792972800000,"open":3999.79,"high":3999.79,"low":3985,"close":3987.68},{"openTime":1792976400000,"open":3987.6,"high":4001.68,"low":3979.52,"close":3991.27},{"openTime":1792980000000,"open":3990.73,"high":4002.67,"low":3988.53,"close":4000.9},{"openTime":1792983600000,"open":4001.23,"high":4017.53,"low":4000.55,"close":4008.97},{"openTime":1792987200000,"open":4008.91,"high":4016.68,"low":4008.18,"close":4016.64},{"openTime":1792990800000,"open":4016.63,"high":4019.82,"low":4011.84,"close":4014.17},{"openTime":1792994400000,"open":4014.84,"high":4015.87,"low":4005.17,"close":4008.21},{"openTime":1792998000000,"open":4008.2,"high":4012.72,"low":4005.71,"close":4012.15},{"openTime":1793001600000,"open":4012.15,"high":4023.62,"low":4012.15,"close":4018.94},{"openTime":1793005200000,"open":4018.95,"high":4022.58,"low":4016.35,"close":4020},{"openTime":1793008800000,"open":4020.02,"high":4021.38,"low":4012.87,"close":4018.34},{"openTime":1793012400000,"open":4018.35,"high":4022.73,"low":4013.08,"close":4018.17},{"openTime":1793016000000,"open":4018.46,"high":4027.16,"low":4017.6,"close":4017.91},{"openTime":1793019600000,"open":4017.56,"high":4020.19,"low":3992.17,"close":3995.93},{"openTime":1793023200000,"open":3996.26,"high":4028.43,"low":3996.26,"close":4025},{"openTime":1793026800000,"open":4024.75,"high":4027.48,"low":4017,"close":4018.35},{"openTime":1793030400000,"open":4018.37,"high":4022.25,"low":4018.26,"close":4021.48},{"openTime":1793034000000,"open":4021.84,"high":4030,"low":4019.57,"close":4023.15},{"openTime":1793037600000,"open":4023.03,"high":4023.03,"low":4015,"close":4015.01},{"openTime":1793041200000,"open":4015,"high":4017.04,"low":4011.65,"close":4016.17},{"openTime":1793044800000,"open":4016.16,"high":4020.37,"low":4014.45,"close":4019.75},{"openTime":1793048400000,"open":4019.75,"high":4019.75,"low":4017.77,"close":4019.38},{"openTime":1793052000000,"open":4019.37,"high":4020.18,"low":4014.15,"close":4015.1},{"openTime":1793055600000,"open":4015.69,"high":4016.22,"low":4004.4,"close":4007.41},{"openTime":1793059200000,"open":4007.42,"high":4021.58,"low":4006.54,"close":4011.5},{"openTime":1793062800000,"open":4011.5,"high":4019.89,"low":4003.43,"close":4012.82},{"openTime":1793066400000,"open":4012.82,"high":4019.98,"low":4009.61,"close":4010.95},{"openTime":1793070000000,"open":4011.05,"high":4022.67,"low":4007.94,"close":4018.55},{"openTime":1793073600000,"open":4018.73,"high":4025.86,"low":4011.76,"close":4012.3},{"openTime":1793077200000,"open":4012.29,"high":4013.23,"low":4003.3,"close":4011.58},{"openTime":1793080800000,"open":4011.58,"high":4013.15,"low":3998.2,"close":4002.65},{"openTime":1793084400000,"open":4002.81,"high":4009.69,"low":4000.73,"close":4001.02},{"openTime":1793088000000,"open":4001.15,"high":4004.21,"low":3991.11,"close":3997.48},{"openTime":1793091600000,"open":3997.48,"high":4004.96,"low":3996.06,"close":4004.96},{"openTime":1793095200000,"open":4004.95,"high":4018.03,"low":3996.29,"close":4009.99},{"openTime":1793098800000,"open":4009.99,"high":4015.51,"low":4009,"close":4013.69},{"openTime":1793102400000,"open":4013.68,"high":4028.27,"low":4012.85,"close":4023.92},{"openTime":1793106000000,"open":4023.91,"high":4032.27,"low":4021.15,"close":4030.81},{"openTime":1793109600000,"open":4030.81,"high":4054.56,"low":4026.05,"close":4052.89},{"openTime":1793113200000,"open":4052.9,"high":4065.27,"low":4052.9,"close":4063.2},{"openTime":1793116800000,"open":4063.19,"high":4065.16,"low":4055.61,"close":4057.74},{"openTime":1793120400000,"open":4057.73,"high":4063.94,"low":4055.59,"close":4055.59},{"openTime":1793124000000,"open":4055.59,"high":4057.14,"low":4053,"close":4055.06},{"openTime":1793127600000,"open":4055.06,"high":4061.74,"low":4055.06,"close":4060.44},{"openTime":1793131200000,"open":4060.33,"high":4060.33,"low":4057.58,"close":4058.6},{"openTime":1793134800000,"open":4058.6,"high":4061.11,"low":4058.09,"close":4060.18},{"openTime":1793138400000,"open":4060.17,"high":4061.8,"low":4058.17,"close":4060.82},{"openTime":1793142000000,"open":4060.84,"high":4061.77,"low":4056.66,"close":4060.79},{"openTime":1793145600000,"open":4060.79,"high":4068.68,"low":4058.4,"close":4060.77},{"openTime":1793149200000,"open":4060.3,"high":4062.48,"low":4041.68,"close":4045.34},{"openTime":1793152800000,"open":4045.35,"high":4047.7,"low":4040.06,"close":4042.72},{"openTime":1793156400000,"open":4042.42,"high":4045.49,"low":4037.73,"close":4039.25},{"openTime":1793160000000,"open":4039.26,"high":4039.45,"low":4031.01,"close":4032.66},{"openTime":1793163600000,"open":4032.65,"high":4033.01,"low":4025.01,"close":4026.06},{"openTime":1793167200000,"open":4026.05,"high":4030.89,"low":4025.3,"close":4027.96},{"openTime":1793170800000,"open":4027.95,"high":4041.75,"low":4027.67,"close":4041.75},{"openTime":1793174400000,"open":4041.75,"high":4053.67,"low":4039,"close":4048.97},{"openTime":1793178000000,"open":4048.96,"high":4052.04,"low":4045.85,"close":4051.48},{"openTime":1793181600000,"open":4051.76,"high":4051.76,"low":4041.88,"close":4042.06},{"openTime":1793185200000,"open":4041.87,"high":4046.19,"low":4040.63,"close":4042.99},{"openTime":1793188800000,"open":4042.98,"high":4056.66,"low":4042.5,"close":4050.79},{"openTime":1793192400000,"open":4051.14,"high":4055.02,"low":4044.08,"close":4046.29},{"openTime":1793196000000,"open":4046.33,"high":4047.11,"low":4034.65,"close":4038.85},{"openTime":1793199600000,"open":4038.46,"high":4043.75,"low":4038.46,"close":4039.38},{"openTime":1793203200000,"open":4039.37,"high":4045.6,"low":4034.33,"close":4041.16},{"openTime":1793206800000,"open":4040.53,"high":4040.55,"low":4034.86,"close":4038.81},{"openTime":1793210400000,"open":4038.92,"high":4062.93,"low":4022.75,"close":4030.95},{"openTime":1793214000000,"open":4030.65,"high":4068.68,"low":4025.86,"close":4068.68},{"openTime":1793217600000,"open":4068.86,"high":4078.08,"low":4050.43,"close":4061.5},{"openTime":1793221200000,"open":4061.5,"high":4063.39,"low":4060.07,"close":4063.38},{"openTime":1793224800000,"open":4063.39,"high":4063.39,"low":4047.06,"close":4047.6},{"openTime":1793228400000,"open":4048.19,"high":4052.08,"low":4044.97,"close":4048.64},{"openTime":1793232000000,"open":4048.25,"high":4048.88,"low":4030.56,"close":4030.67},{"openTime":1793235600000,"open":4030.66,"high":4060.26,"low":4030.34,"close":4055.07},{"openTime":1793239200000,"open":4055.08,"high":4056.88,"low":4033.85,"close":4042.69},{"openTime":1793242800000,"open":4042.54,"high":4042.55,"low":4032.68,"close":4034.08},{"openTime":1793246400000,"open":4034.13,"high":4037.21,"low":4031.67,"close":4034.74},{"openTime":1793250000000,"open":4034.74,"high":4041.7,"low":4020.32,"close":4022},{"openTime":1793253600000,"open":4022.03,"high":4025.84,"low":4021.98,"close":4022.62}],"levels":[{"price":4191.19,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.19},{"price":4533.335,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":12.7},{"price":4024.555,"kind":"fib","distanceFromLastClosePct":0.05},{"price":4039.495,"kind":"fib","distanceFromLastClosePct":0.42},{"price":4054.435,"kind":"fib","distanceFromLastClosePct":0.79}]}},{"key":"ALICEUSDT|top","symbol":"ALICEUSDT","kind":"top","probability":0.6036,"movePct":3.51,"quoteVolume24h":180139.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1388,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.1468,"high":0.1479,"low":0.1468,"close":0.1479},{"openTime":1792569600000,"open":0.1479,"high":0.1479,"low":0.1471,"close":0.1471},{"openTime":1792573200000,"open":0.1471,"high":0.148,"low":0.1469,"close":0.1478},{"openTime":1792576800000,"open":0.1476,"high":0.148,"low":0.1468,"close":0.1473},{"openTime":1792580400000,"open":0.1474,"high":0.1475,"low":0.1466,"close":0.1475},{"openTime":1792584000000,"open":0.1473,"high":0.1474,"low":0.147,"close":0.1473},{"openTime":1792587600000,"open":0.1474,"high":0.1484,"low":0.147,"close":0.1475},{"openTime":1792591200000,"open":0.1473,"high":0.1492,"low":0.1468,"close":0.149},{"openTime":1792594800000,"open":0.1491,"high":0.1506,"low":0.1487,"close":0.1502},{"openTime":1792598400000,"open":0.1501,"high":0.1504,"low":0.1492,"close":0.1495},{"openTime":1792602000000,"open":0.1495,"high":0.1497,"low":0.1492,"close":0.1493},{"openTime":1792605600000,"open":0.1494,"high":0.1504,"low":0.1492,"close":0.1492},{"openTime":1792609200000,"open":0.1493,"high":0.1498,"low":0.1486,"close":0.1497},{"openTime":1792612800000,"open":0.1493,"high":0.1496,"low":0.1489,"close":0.1492},{"openTime":1792616400000,"open":0.1493,"high":0.1499,"low":0.1491,"close":0.1498},{"openTime":1792620000000,"open":0.149,"high":0.149,"low":0.1484,"close":0.1488},{"openTime":1792623600000,"open":0.1489,"high":0.149,"low":0.148,"close":0.1484},{"openTime":1792627200000,"open":0.1485,"high":0.1492,"low":0.1484,"close":0.1488},{"openTime":1792630800000,"open":0.1486,"high":0.1492,"low":0.1464,"close":0.147},{"openTime":1792634400000,"open":0.147,"high":0.1473,"low":0.1454,"close":0.146},{"openTime":1792638000000,"open":0.146,"high":0.1463,"low":0.1448,"close":0.1454},{"openTime":1792641600000,"open":0.1455,"high":0.1458,"low":0.1448,"close":0.1449},{"openTime":1792645200000,"open":0.1452,"high":0.1453,"low":0.1431,"close":0.1433},{"openTime":1792648800000,"open":0.1436,"high":0.1437,"low":0.1426,"close":0.143},{"openTime":1792652400000,"open":0.143,"high":0.1431,"low":0.1423,"close":0.1427},{"openTime":1792656000000,"open":0.1426,"high":0.1427,"low":0.1411,"close":0.1418},{"openTime":1792659600000,"open":0.1418,"high":0.1422,"low":0.141,"close":0.1422},{"openTime":1792663200000,"open":0.1423,"high":0.1431,"low":0.1418,"close":0.1419},{"openTime":1792666800000,"open":0.142,"high":0.1425,"low":0.1418,"close":0.1424},{"openTime":1792670400000,"open":0.1423,"high":0.1427,"low":0.142,"close":0.1424},{"openTime":1792674000000,"open":0.1425,"high":0.1434,"low":0.1418,"close":0.1428},{"openTime":1792677600000,"open":0.1429,"high":0.143,"low":0.1406,"close":0.1411},{"openTime":1792681200000,"open":0.1411,"high":0.1414,"low":0.1395,"close":0.141},{"openTime":1792684800000,"open":0.1409,"high":0.1411,"low":0.1378,"close":0.1395},{"openTime":1792688400000,"open":0.1393,"high":0.1402,"low":0.1392,"close":0.1398},{"openTime":1792692000000,"open":0.1396,"high":0.1398,"low":0.1391,"close":0.1394},{"openTime":1792695600000,"open":0.1395,"high":0.1395,"low":0.1381,"close":0.1388},{"openTime":1792699200000,"open":0.1387,"high":0.1387,"low":0.1376,"close":0.1381},{"openTime":1792702800000,"open":0.138,"high":0.1394,"low":0.138,"close":0.1392},{"openTime":1792706400000,"open":0.1391,"high":0.1396,"low":0.1387,"close":0.1388},{"openTime":1792710000000,"open":0.1387,"high":0.1389,"low":0.1385,"close":0.1386},{"openTime":1792713600000,"open":0.1389,"high":0.1397,"low":0.1386,"close":0.1397},{"openTime":1792717200000,"open":0.1398,"high":0.1414,"low":0.1395,"close":0.1405},{"openTime":1792720800000,"open":0.1405,"high":0.1425,"low":0.1403,"close":0.1422},{"openTime":1792724400000,"open":0.1421,"high":0.1421,"low":0.1416,"close":0.1421},{"openTime":1792728000000,"open":0.1418,"high":0.1419,"low":0.1415,"close":0.1416},{"openTime":1792731600000,"open":0.1416,"high":0.1426,"low":0.1416,"close":0.1422},{"openTime":1792735200000,"open":0.1422,"high":0.1433,"low":0.1422,"close":0.1431},{"openTime":1792738800000,"open":0.1431,"high":0.1436,"low":0.1427,"close":0.1431},{"openTime":1792742400000,"open":0.1428,"high":0.1434,"low":0.1427,"close":0.1433},{"openTime":1792746000000,"open":0.1432,"high":0.1432,"low":0.1412,"close":0.1419},{"openTime":1792749600000,"open":0.1417,"high":0.1429,"low":0.1415,"close":0.1424},{"openTime":1792753200000,"open":0.1422,"high":0.1428,"low":0.142,"close":0.1427},{"openTime":1792756800000,"open":0.1424,"high":0.1425,"low":0.1418,"close":0.1422},{"openTime":1792760400000,"open":0.1422,"high":0.143,"low":0.1417,"close":0.1428},{"openTime":1792764000000,"open":0.1429,"high":0.1437,"low":0.1404,"close":0.1431},{"openTime":1792767600000,"open":0.1429,"high":0.1437,"low":0.1423,"close":0.1437},{"openTime":1792771200000,"open":0.1437,"high":0.1447,"low":0.1437,"close":0.1441},{"openTime":1792774800000,"open":0.144,"high":0.1442,"low":0.143,"close":0.1435},{"openTime":1792778400000,"open":0.1434,"high":0.1434,"low":0.1421,"close":0.1426},{"openTime":1792782000000,"open":0.142,"high":0.1421,"low":0.1406,"close":0.1408},{"openTime":1792785600000,"open":0.1409,"high":0.1413,"low":0.14,"close":0.141},{"openTime":1792789200000,"open":0.141,"high":0.1413,"low":0.1404,"close":0.1404},{"openTime":1792792800000,"open":0.1406,"high":0.1411,"low":0.1353,"close":0.1372},{"openTime":1792796400000,"open":0.1372,"high":0.1387,"low":0.1347,"close":0.1387},{"openTime":1792800000000,"open":0.1386,"high":0.1391,"low":0.1371,"close":0.1391},{"openTime":1792803600000,"open":0.1392,"high":0.1402,"low":0.139,"close":0.1401},{"openTime":1792807200000,"open":0.1402,"high":0.1404,"low":0.1392,"close":0.1395},{"openTime":1792810800000,"open":0.1394,"high":0.1402,"low":0.1391,"close":0.1401},{"openTime":1792814400000,"open":0.1399,"high":0.1403,"low":0.1393,"close":0.1399},{"openTime":1792818000000,"open":0.1395,"high":0.1397,"low":0.139,"close":0.1394},{"openTime":1792821600000,"open":0.1394,"high":0.1396,"low":0.139,"close":0.1391},{"openTime":1792825200000,"open":0.139,"high":0.1392,"low":0.1376,"close":0.1378},{"openTime":1792828800000,"open":0.1377,"high":0.138,"low":0.1369,"close":0.1372},{"openTime":1792832400000,"open":0.1371,"high":0.1376,"low":0.1364,"close":0.1372},{"openTime":1792836000000,"open":0.1373,"high":0.1379,"low":0.1367,"close":0.1372},{"openTime":1792839600000,"open":0.1374,"high":0.1374,"low":0.1359,"close":0.1363},{"openTime":1792843200000,"open":0.1363,"high":0.1369,"low":0.136,"close":0.1369},{"openTime":1792846800000,"open":0.1365,"high":0.1366,"low":0.1352,"close":0.1358},{"openTime":1792850400000,"open":0.1357,"high":0.136,"low":0.132,"close":0.134},{"openTime":1792854000000,"open":0.134,"high":0.1343,"low":0.1311,"close":0.1328},{"openTime":1792857600000,"open":0.1326,"high":0.1344,"low":0.1325,"close":0.1342},{"openTime":1792861200000,"open":0.1339,"high":0.1354,"low":0.1334,"close":0.1339},{"openTime":1792864800000,"open":0.134,"high":0.1358,"low":0.1338,"close":0.1351},{"openTime":1792868400000,"open":0.135,"high":0.135,"low":0.1343,"close":0.1346},{"openTime":1792872000000,"open":0.1347,"high":0.136,"low":0.1347,"close":0.1359},{"openTime":1792875600000,"open":0.1354,"high":0.1363,"low":0.1352,"close":0.1363},{"openTime":1792879200000,"open":0.1364,"high":0.1364,"low":0.1356,"close":0.1357},{"openTime":1792882800000,"open":0.1356,"high":0.137,"low":0.1355,"close":0.1367},{"openTime":1792886400000,"open":0.1367,"high":0.1385,"low":0.1366,"close":0.1382},{"openTime":1792890000000,"open":0.1379,"high":0.1379,"low":0.1366,"close":0.1368},{"openTime":1792893600000,"open":0.1369,"high":0.1371,"low":0.1356,"close":0.1356},{"openTime":1792897200000,"open":0.1355,"high":0.1365,"low":0.1354,"close":0.1365},{"openTime":1792900800000,"open":0.1364,"high":0.1367,"low":0.1364,"close":0.1364},{"openTime":1792904400000,"open":0.1364,"high":0.1372,"low":0.1357,"close":0.1361},{"openTime":1792908000000,"open":0.1361,"high":0.1361,"low":0.135,"close":0.1352},{"openTime":1792911600000,"open":0.1352,"high":0.1356,"low":0.1351,"close":0.1352},{"openTime":1792915200000,"open":0.1351,"high":0.1351,"low":0.1329,"close":0.1333},{"openTime":1792918800000,"open":0.1335,"high":0.134,"low":0.1324,"close":0.1338},{"openTime":1792922400000,"open":0.1339,"high":0.1344,"low":0.1331,"close":0.1332},{"openTime":1792926000000,"open":0.1334,"high":0.1342,"low":0.1331,"close":0.1341},{"openTime":1792929600000,"open":0.1341,"high":0.1343,"low":0.1336,"close":0.1342},{"openTime":1792933200000,"open":0.1341,"high":0.1349,"low":0.1341,"close":0.1344},{"openTime":1792936800000,"open":0.1339,"high":0.1343,"low":0.1332,"close":0.1341},{"openTime":1792940400000,"open":0.1341,"high":0.135,"low":0.1339,"close":0.1347},{"openTime":1792944000000,"open":0.1345,"high":0.1354,"low":0.134,"close":0.1351},{"openTime":1792947600000,"open":0.1352,"high":0.136,"low":0.135,"close":0.1353},{"openTime":1792951200000,"open":0.1355,"high":0.1355,"low":0.1348,"close":0.1348},{"openTime":1792954800000,"open":0.1346,"high":0.1348,"low":0.1341,"close":0.1343},{"openTime":1792958400000,"open":0.1344,"high":0.1345,"low":0.1341,"close":0.1341},{"openTime":1792962000000,"open":0.134,"high":0.134,"low":0.1325,"close":0.1327},{"openTime":1792965600000,"open":0.1328,"high":0.1342,"low":0.1327,"close":0.1333},{"openTime":1792969200000,"open":0.1332,"high":0.1333,"low":0.1312,"close":0.1332},{"openTime":1792972800000,"open":0.1333,"high":0.134,"low":0.133,"close":0.1335},{"openTime":1792976400000,"open":0.1337,"high":0.1338,"low":0.1314,"close":0.1326},{"openTime":1792980000000,"open":0.1324,"high":0.133,"low":0.1315,"close":0.132},{"openTime":1792983600000,"open":0.1319,"high":0.1331,"low":0.1313,"close":0.1322},{"openTime":1792987200000,"open":0.1322,"high":0.1342,"low":0.1321,"close":0.1341},{"openTime":1792990800000,"open":0.1341,"high":0.1345,"low":0.1341,"close":0.1344},{"openTime":1792994400000,"open":0.1342,"high":0.1342,"low":0.1331,"close":0.1331},{"openTime":1792998000000,"open":0.1335,"high":0.1336,"low":0.1326,"close":0.1328},{"openTime":1793001600000,"open":0.1325,"high":0.1348,"low":0.132,"close":0.1344},{"openTime":1793005200000,"open":0.1341,"high":0.1347,"low":0.1337,"close":0.1345},{"openTime":1793008800000,"open":0.1341,"high":0.1344,"low":0.1339,"close":0.1341},{"openTime":1793012400000,"open":0.1339,"high":0.1346,"low":0.1334,"close":0.1346},{"openTime":1793016000000,"open":0.1344,"high":0.1354,"low":0.1344,"close":0.1352},{"openTime":1793019600000,"open":0.1352,"high":0.1355,"low":0.1342,"close":0.1347},{"openTime":1793023200000,"open":0.1346,"high":0.1363,"low":0.1341,"close":0.1363},{"openTime":1793026800000,"open":0.1363,"high":0.1373,"low":0.1359,"close":0.1364},{"openTime":1793030400000,"open":0.1362,"high":0.1365,"low":0.1349,"close":0.1354},{"openTime":1793034000000,"open":0.1357,"high":0.1367,"low":0.1355,"close":0.1361},{"openTime":1793037600000,"open":0.136,"high":0.136,"low":0.1351,"close":0.1351},{"openTime":1793041200000,"open":0.1348,"high":0.1354,"low":0.1348,"close":0.135},{"openTime":1793044800000,"open":0.1346,"high":0.135,"low":0.1342,"close":0.1345},{"openTime":1793048400000,"open":0.1343,"high":0.1351,"low":0.1338,"close":0.1349},{"openTime":1793052000000,"open":0.1352,"high":0.1352,"low":0.1344,"close":0.1347},{"openTime":1793055600000,"open":0.1343,"high":0.1363,"low":0.1342,"close":0.1363},{"openTime":1793059200000,"open":0.1364,"high":0.1369,"low":0.1362,"close":0.1362},{"openTime":1793062800000,"open":0.1366,"high":0.1366,"low":0.1352,"close":0.1353},{"openTime":1793066400000,"open":0.1352,"high":0.1355,"low":0.1348,"close":0.1354},{"openTime":1793070000000,"open":0.1355,"high":0.1357,"low":0.1349,"close":0.1351},{"openTime":1793073600000,"open":0.1354,"high":0.1357,"low":0.1348,"close":0.135},{"openTime":1793077200000,"open":0.1351,"high":0.1357,"low":0.1348,"close":0.1357},{"openTime":1793080800000,"open":0.1357,"high":0.1359,"low":0.1353,"close":0.1353},{"openTime":1793084400000,"open":0.1353,"high":0.1363,"low":0.1353,"close":0.1361},{"openTime":1793088000000,"open":0.136,"high":0.1361,"low":0.1354,"close":0.1356},{"openTime":1793091600000,"open":0.1357,"high":0.1357,"low":0.1347,"close":0.1347},{"openTime":1793095200000,"open":0.135,"high":0.1353,"low":0.1335,"close":0.1348},{"openTime":1793098800000,"open":0.135,"high":0.1355,"low":0.1349,"close":0.1351},{"openTime":1793102400000,"open":0.135,"high":0.1364,"low":0.1347,"close":0.1363},{"openTime":1793106000000,"open":0.1361,"high":0.1361,"low":0.1349,"close":0.1356},{"openTime":1793109600000,"open":0.1353,"high":0.1369,"low":0.1353,"close":0.1366},{"openTime":1793113200000,"open":0.137,"high":0.1383,"low":0.1367,"close":0.1372},{"openTime":1793116800000,"open":0.1374,"high":0.1386,"low":0.1371,"close":0.1379},{"openTime":1793120400000,"open":0.1379,"high":0.1385,"low":0.1375,"close":0.1378},{"openTime":1793124000000,"open":0.1378,"high":0.1389,"low":0.1378,"close":0.1384},{"openTime":1793127600000,"open":0.1385,"high":0.1392,"low":0.1383,"close":0.1387},{"openTime":1793131200000,"open":0.1388,"high":0.1389,"low":0.1386,"close":0.1386},{"openTime":1793134800000,"open":0.1387,"high":0.1398,"low":0.1384,"close":0.1397},{"openTime":1793138400000,"open":0.1391,"high":0.1391,"low":0.1386,"close":0.1388},{"openTime":1793142000000,"open":0.1388,"high":0.139,"low":0.1381,"close":0.1389},{"openTime":1793145600000,"open":0.1388,"high":0.1389,"low":0.1384,"close":0.1389},{"openTime":1793149200000,"open":0.1387,"high":0.1394,"low":0.1383,"close":0.1392},{"openTime":1793152800000,"open":0.1392,"high":0.1394,"low":0.1388,"close":0.1389},{"openTime":1793156400000,"open":0.1391,"high":0.1397,"low":0.139,"close":0.1392},{"openTime":1793160000000,"open":0.1392,"high":0.1393,"low":0.1385,"close":0.1387},{"openTime":1793163600000,"open":0.1386,"high":0.139,"low":0.1384,"close":0.1387},{"openTime":1793167200000,"open":0.1387,"high":0.139,"low":0.1385,"close":0.1385},{"openTime":1793170800000,"open":0.1382,"high":0.1393,"low":0.1378,"close":0.139},{"openTime":1793174400000,"open":0.1392,"high":0.1394,"low":0.1388,"close":0.1393},{"openTime":1793178000000,"open":0.1394,"high":0.1397,"low":0.1392,"close":0.1395},{"openTime":1793181600000,"open":0.1395,"high":0.1395,"low":0.1385,"close":0.1391},{"openTime":1793185200000,"open":0.1388,"high":0.1392,"low":0.1386,"close":0.1389},{"openTime":1793188800000,"open":0.1384,"high":0.1387,"low":0.1366,"close":0.1372},{"openTime":1793192400000,"open":0.1372,"high":0.1375,"low":0.1364,"close":0.1367},{"openTime":1793196000000,"open":0.1365,"high":0.1371,"low":0.1359,"close":0.137},{"openTime":1793199600000,"open":0.137,"high":0.1373,"low":0.1365,"close":0.1365},{"openTime":1793203200000,"open":0.1369,"high":0.1371,"low":0.1362,"close":0.1368},{"openTime":1793206800000,"open":0.1367,"high":0.1369,"low":0.1361,"close":0.1364},{"openTime":1793210400000,"open":0.1363,"high":0.1392,"low":0.136,"close":0.1379},{"openTime":1793214000000,"open":0.138,"high":0.1398,"low":0.138,"close":0.1398},{"openTime":1793217600000,"open":0.14,"high":0.141,"low":0.1384,"close":0.1391},{"openTime":1793221200000,"open":0.1393,"high":0.1401,"low":0.1387,"close":0.1393},{"openTime":1793224800000,"open":0.1391,"high":0.1391,"low":0.1385,"close":0.1386},{"openTime":1793228400000,"open":0.1385,"high":0.1385,"low":0.1381,"close":0.1383},{"openTime":1793232000000,"open":0.1384,"high":0.1388,"low":0.1379,"close":0.1381},{"openTime":1793235600000,"open":0.1379,"high":0.1381,"low":0.1349,"close":0.1349},{"openTime":1793239200000,"open":0.1349,"high":0.1351,"low":0.1336,"close":0.134},{"openTime":1793242800000,"open":0.1348,"high":0.1351,"low":0.134,"close":0.1351},{"openTime":1793246400000,"open":0.1348,"high":0.1352,"low":0.1338,"close":0.1351},{"openTime":1793250000000,"open":0.1351,"high":0.1368,"low":0.1351,"close":0.1357},{"openTime":1793253600000,"open":0.1355,"high":0.1357,"low":0.1354,"close":0.1357}],"levels":[{"price":0.1388,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.28},{"price":0.1506,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":10.98},{"price":0.15575,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":14.78},{"price":0.1661,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":22.4},{"price":0.1816,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":33.82},{"price":0.1954,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":43.99},{"price":0.2029,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":49.52},{"price":0.2467,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":81.8},{"price":0.2652,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":95.43},{"price":0.136295,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.1379,"kind":"fib","distanceFromLastClosePct":1.62},{"price":0.139505,"kind":"fib","distanceFromLastClosePct":2.8}]}},{"key":"DOGEUSDC|top","symbol":"DOGEUSDC","kind":"top","probability":0.5996,"movePct":5.15,"quoteVolume24h":2582901.36,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.080095,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.08143,"high":0.08219,"low":0.08138,"close":0.08201},{"openTime":1792569600000,"open":0.08203,"high":0.08221,"low":0.08175,"close":0.08177},{"openTime":1792573200000,"open":0.08177,"high":0.08222,"low":0.0817,"close":0.08183},{"openTime":1792576800000,"open":0.08185,"high":0.08199,"low":0.08149,"close":0.08191},{"openTime":1792580400000,"open":0.08193,"high":0.0821,"low":0.0819,"close":0.082},{"openTime":1792584000000,"open":0.08199,"high":0.08208,"low":0.08186,"close":0.08208},{"openTime":1792587600000,"open":0.08208,"high":0.08262,"low":0.0817,"close":0.0821},{"openTime":1792591200000,"open":0.08208,"high":0.08334,"low":0.08176,"close":0.08309},{"openTime":1792594800000,"open":0.08312,"high":0.08378,"low":0.08297,"close":0.08343},{"openTime":1792598400000,"open":0.08344,"high":0.08363,"low":0.08308,"close":0.08324},{"openTime":1792602000000,"open":0.08324,"high":0.0834,"low":0.08301,"close":0.08327},{"openTime":1792605600000,"open":0.08326,"high":0.08375,"low":0.08277,"close":0.08284},{"openTime":1792609200000,"open":0.08288,"high":0.08315,"low":0.08258,"close":0.08289},{"openTime":1792612800000,"open":0.08289,"high":0.08313,"low":0.08277,"close":0.08288},{"openTime":1792616400000,"open":0.08286,"high":0.08308,"low":0.08271,"close":0.08283},{"openTime":1792620000000,"open":0.08282,"high":0.08282,"low":0.08216,"close":0.08222},{"openTime":1792623600000,"open":0.0822,"high":0.08225,"low":0.08171,"close":0.08191},{"openTime":1792627200000,"open":0.08192,"high":0.08212,"low":0.08185,"close":0.08185},{"openTime":1792630800000,"open":0.08184,"high":0.08211,"low":0.08083,"close":0.08111},{"openTime":1792634400000,"open":0.08111,"high":0.08116,"low":0.08,"close":0.08037},{"openTime":1792638000000,"open":0.08037,"high":0.08052,"low":0.07991,"close":0.08029},{"openTime":1792641600000,"open":0.08028,"high":0.08047,"low":0.07994,"close":0.08017},{"openTime":1792645200000,"open":0.08019,"high":0.08028,"low":0.07955,"close":0.07984},{"openTime":1792648800000,"open":0.07981,"high":0.07996,"low":0.07953,"close":0.07969},{"openTime":1792652400000,"open":0.07969,"high":0.07976,"low":0.07939,"close":0.07954},{"openTime":1792656000000,"open":0.07952,"high":0.07953,"low":0.07877,"close":0.07896},{"openTime":1792659600000,"open":0.07892,"high":0.07917,"low":0.07869,"close":0.07917},{"openTime":1792663200000,"open":0.07916,"high":0.0794,"low":0.07902,"close":0.07914},{"openTime":1792666800000,"open":0.07916,"high":0.07934,"low":0.07913,"close":0.07924},{"openTime":1792670400000,"open":0.07924,"high":0.07951,"low":0.07911,"close":0.07934},{"openTime":1792674000000,"open":0.07934,"high":0.07985,"low":0.07913,"close":0.07972},{"openTime":1792677600000,"open":0.07974,"high":0.07981,"low":0.07917,"close":0.07935},{"openTime":1792681200000,"open":0.07934,"high":0.07944,"low":0.07852,"close":0.07914},{"openTime":1792684800000,"open":0.07915,"high":0.07935,"low":0.07779,"close":0.07849},{"openTime":1792688400000,"open":0.07846,"high":0.07858,"low":0.07816,"close":0.07824},{"openTime":1792692000000,"open":0.07825,"high":0.07858,"low":0.07802,"close":0.07846},{"openTime":1792695600000,"open":0.07848,"high":0.07893,"low":0.07832,"close":0.07859},{"openTime":1792699200000,"open":0.0786,"high":0.07868,"low":0.07808,"close":0.0783},{"openTime":1792702800000,"open":0.07827,"high":0.07891,"low":0.07827,"close":0.07877},{"openTime":1792706400000,"open":0.07879,"high":0.0789,"low":0.0785,"close":0.07852},{"openTime":1792710000000,"open":0.07855,"high":0.07878,"low":0.07847,"close":0.07873},{"openTime":1792713600000,"open":0.07872,"high":0.07901,"low":0.07863,"close":0.07898},{"openTime":1792717200000,"open":0.07897,"high":0.07952,"low":0.07869,"close":0.07903},{"openTime":1792720800000,"open":0.07901,"high":0.07963,"low":0.07888,"close":0.07958},{"openTime":1792724400000,"open":0.07961,"high":0.07967,"low":0.07936,"close":0.07956},{"openTime":1792728000000,"open":0.07956,"high":0.07957,"low":0.07927,"close":0.07936},{"openTime":1792731600000,"open":0.07937,"high":0.08003,"low":0.07937,"close":0.0798},{"openTime":1792735200000,"open":0.07976,"high":0.08011,"low":0.07959,"close":0.08002},{"openTime":1792738800000,"open":0.08003,"high":0.08004,"low":0.07975,"close":0.0798},{"openTime":1792742400000,"open":0.07978,"high":0.08058,"low":0.07977,"close":0.08037},{"openTime":1792746000000,"open":0.08039,"high":0.08045,"low":0.07983,"close":0.07994},{"openTime":1792749600000,"open":0.07993,"high":0.08045,"low":0.07979,"close":0.07989},{"openTime":1792753200000,"open":0.07989,"high":0.08038,"low":0.07959,"close":0.08019},{"openTime":1792756800000,"open":0.08018,"high":0.08036,"low":0.07992,"close":0.08016},{"openTime":1792760400000,"open":0.08017,"high":0.08042,"low":0.07987,"close":0.08034},{"openTime":1792764000000,"open":0.08032,"high":0.0804,"low":0.07881,"close":0.07994},{"openTime":1792767600000,"open":0.07995,"high":0.08017,"low":0.07972,"close":0.08012},{"openTime":1792771200000,"open":0.08011,"high":0.08028,"low":0.07979,"close":0.07987},{"openTime":1792774800000,"open":0.07986,"high":0.08001,"low":0.07969,"close":0.07984},{"openTime":1792778400000,"open":0.07983,"high":0.07983,"low":0.07936,"close":0.07945},{"openTime":1792782000000,"open":0.07945,"high":0.07946,"low":0.07888,"close":0.07905},{"openTime":1792785600000,"open":0.07906,"high":0.07933,"low":0.07894,"close":0.07921},{"openTime":1792789200000,"open":0.0792,"high":0.07949,"low":0.07906,"close":0.07924},{"openTime":1792792800000,"open":0.07925,"high":0.07939,"low":0.07732,"close":0.0779},{"openTime":1792796400000,"open":0.07789,"high":0.07863,"low":0.07736,"close":0.07854},{"openTime":1792800000000,"open":0.07852,"high":0.07862,"low":0.07802,"close":0.0783},{"openTime":1792803600000,"open":0.07832,"high":0.07879,"low":0.07832,"close":0.07873},{"openTime":1792807200000,"open":0.07873,"high":0.07897,"low":0.07871,"close":0.07888},{"openTime":1792810800000,"open":0.07887,"high":0.07902,"low":0.07853,"close":0.07874},{"openTime":1792814400000,"open":0.0787,"high":0.07894,"low":0.07866,"close":0.07872},{"openTime":1792818000000,"open":0.07868,"high":0.07868,"low":0.07824,"close":0.07832},{"openTime":1792821600000,"open":0.07831,"high":0.07836,"low":0.07812,"close":0.07819},{"openTime":1792825200000,"open":0.07817,"high":0.07838,"low":0.07752,"close":0.07771},{"openTime":1792828800000,"open":0.0777,"high":0.07783,"low":0.07736,"close":0.07749},{"openTime":1792832400000,"open":0.07748,"high":0.07752,"low":0.0768,"close":0.0772},{"openTime":1792836000000,"open":0.07721,"high":0.07752,"low":0.07712,"close":0.07752},{"openTime":1792839600000,"open":0.07752,"high":0.0776,"low":0.07731,"close":0.07752},{"openTime":1792843200000,"open":0.07751,"high":0.07766,"low":0.07726,"close":0.0775},{"openTime":1792846800000,"open":0.0775,"high":0.07764,"low":0.07725,"close":0.07746},{"openTime":1792850400000,"open":0.07746,"high":0.07756,"low":0.07542,"close":0.0761},{"openTime":1792854000000,"open":0.07611,"high":0.07614,"low":0.07472,"close":0.0756},{"openTime":1792857600000,"open":0.07559,"high":0.07645,"low":0.07544,"close":0.07638},{"openTime":1792861200000,"open":0.07638,"high":0.07648,"low":0.07612,"close":0.07639},{"openTime":1792864800000,"open":0.07641,"high":0.07714,"low":0.07634,"close":0.07707},{"openTime":1792868400000,"open":0.077,"high":0.07715,"low":0.07689,"close":0.07702},{"openTime":1792872000000,"open":0.07705,"high":0.07745,"low":0.07705,"close":0.07721},{"openTime":1792875600000,"open":0.07721,"high":0.07722,"low":0.07688,"close":0.07702},{"openTime":1792879200000,"open":0.07706,"high":0.07732,"low":0.07705,"close":0.07728},{"openTime":1792882800000,"open":0.07731,"high":0.0777,"low":0.0771,"close":0.07758},{"openTime":1792886400000,"open":0.07758,"high":0.07799,"low":0.07749,"close":0.07778},{"openTime":1792890000000,"open":0.07779,"high":0.07791,"low":0.07761,"close":0.07781},{"openTime":1792893600000,"open":0.07783,"high":0.07792,"low":0.07764,"close":0.07767},{"openTime":1792897200000,"open":0.07767,"high":0.07786,"low":0.0776,"close":0.07777},{"openTime":1792900800000,"open":0.07778,"high":0.07795,"low":0.07774,"close":0.07785},{"openTime":1792904400000,"open":0.07785,"high":0.07786,"low":0.07683,"close":0.07698},{"openTime":1792908000000,"open":0.07702,"high":0.07704,"low":0.0765,"close":0.0766},{"openTime":1792911600000,"open":0.07662,"high":0.07704,"low":0.07661,"close":0.07685},{"openTime":1792915200000,"open":0.07687,"high":0.07687,"low":0.07616,"close":0.07625},{"openTime":1792918800000,"open":0.07627,"high":0.07645,"low":0.07588,"close":0.07644},{"openTime":1792922400000,"open":0.07645,"high":0.07658,"low":0.07629,"close":0.07637},{"openTime":1792926000000,"open":0.07637,"high":0.07681,"low":0.07634,"close":0.07672},{"openTime":1792929600000,"open":0.07669,"high":0.07669,"low":0.07635,"close":0.0766},{"openTime":1792933200000,"open":0.0766,"high":0.07692,"low":0.07649,"close":0.07669},{"openTime":1792936800000,"open":0.07669,"high":0.07708,"low":0.07648,"close":0.07703},{"openTime":1792940400000,"open":0.07704,"high":0.07735,"low":0.07686,"close":0.07715},{"openTime":1792944000000,"open":0.07716,"high":0.07749,"low":0.07689,"close":0.07743},{"openTime":1792947600000,"open":0.07743,"high":0.0776,"low":0.07725,"close":0.07735},{"openTime":1792951200000,"open":0.07735,"high":0.07737,"low":0.07713,"close":0.07724},{"openTime":1792954800000,"open":0.07724,"high":0.07733,"low":0.0771,"close":0.07722},{"openTime":1792958400000,"open":0.07724,"high":0.07729,"low":0.07705,"close":0.07715},{"openTime":1792962000000,"open":0.07716,"high":0.07717,"low":0.07657,"close":0.07663},{"openTime":1792965600000,"open":0.07668,"high":0.07739,"low":0.07666,"close":0.07713},{"openTime":1792969200000,"open":0.07712,"high":0.07721,"low":0.07619,"close":0.07682},{"openTime":1792972800000,"open":0.07683,"high":0.07711,"low":0.07663,"close":0.07697},{"openTime":1792976400000,"open":0.07699,"high":0.07708,"low":0.076,"close":0.07647},{"openTime":1792980000000,"open":0.07646,"high":0.07679,"low":0.0761,"close":0.0763},{"openTime":1792983600000,"open":0.07628,"high":0.07685,"low":0.07589,"close":0.07622},{"openTime":1792987200000,"open":0.07622,"high":0.07694,"low":0.07619,"close":0.07694},{"openTime":1792990800000,"open":0.07695,"high":0.07723,"low":0.07694,"close":0.0772},{"openTime":1792994400000,"open":0.0772,"high":0.07727,"low":0.07653,"close":0.0768},{"openTime":1792998000000,"open":0.07678,"high":0.07701,"low":0.07653,"close":0.07668},{"openTime":1793001600000,"open":0.07668,"high":0.07721,"low":0.07618,"close":0.07698},{"openTime":1793005200000,"open":0.07696,"high":0.07727,"low":0.07683,"close":0.07717},{"openTime":1793008800000,"open":0.07715,"high":0.07721,"low":0.077,"close":0.077},{"openTime":1793012400000,"open":0.07698,"high":0.07729,"low":0.07671,"close":0.07715},{"openTime":1793016000000,"open":0.07714,"high":0.07739,"low":0.07704,"close":0.07723},{"openTime":1793019600000,"open":0.07724,"high":0.07726,"low":0.07651,"close":0.07674},{"openTime":1793023200000,"open":0.07675,"high":0.0778,"low":0.07665,"close":0.0778},{"openTime":1793026800000,"open":0.07779,"high":0.07813,"low":0.0776,"close":0.07768},{"openTime":1793030400000,"open":0.07769,"high":0.0777,"low":0.07693,"close":0.07734},{"openTime":1793034000000,"open":0.07734,"high":0.07779,"low":0.0773,"close":0.07757},{"openTime":1793037600000,"open":0.07755,"high":0.07768,"low":0.07703,"close":0.07705},{"openTime":1793041200000,"open":0.07703,"high":0.07739,"low":0.07689,"close":0.07716},{"openTime":1793044800000,"open":0.07717,"high":0.07728,"low":0.07695,"close":0.07701},{"openTime":1793048400000,"open":0.07702,"high":0.07736,"low":0.07685,"close":0.07721},{"openTime":1793052000000,"open":0.07721,"high":0.07736,"low":0.07699,"close":0.07721},{"openTime":1793055600000,"open":0.07721,"high":0.07769,"low":0.07684,"close":0.07766},{"openTime":1793059200000,"open":0.07765,"high":0.07792,"low":0.07764,"close":0.0777},{"openTime":1793062800000,"open":0.07768,"high":0.07794,"low":0.0776,"close":0.07768},{"openTime":1793066400000,"open":0.07768,"high":0.07771,"low":0.07737,"close":0.07746},{"openTime":1793070000000,"open":0.07747,"high":0.07755,"low":0.07702,"close":0.07738},{"openTime":1793073600000,"open":0.07737,"high":0.07748,"low":0.07718,"close":0.07741},{"openTime":1793077200000,"open":0.0774,"high":0.07764,"low":0.07717,"close":0.07755},{"openTime":1793080800000,"open":0.07754,"high":0.07755,"low":0.07697,"close":0.07709},{"openTime":1793084400000,"open":0.07708,"high":0.07758,"low":0.077,"close":0.07733},{"openTime":1793088000000,"open":0.07732,"high":0.07744,"low":0.07702,"close":0.07716},{"openTime":1793091600000,"open":0.07716,"high":0.0772,"low":0.07674,"close":0.07692},{"openTime":1793095200000,"open":0.07691,"high":0.07746,"low":0.07656,"close":0.0772},{"openTime":1793098800000,"open":0.07722,"high":0.0774,"low":0.07709,"close":0.07715},{"openTime":1793102400000,"open":0.07715,"high":0.07796,"low":0.07701,"close":0.07774},{"openTime":1793106000000,"open":0.07775,"high":0.07783,"low":0.07716,"close":0.07735},{"openTime":1793109600000,"open":0.07734,"high":0.07793,"low":0.07717,"close":0.07786},{"openTime":1793113200000,"open":0.07788,"high":0.07832,"low":0.07768,"close":0.07808},{"openTime":1793116800000,"open":0.07808,"high":0.07834,"low":0.07795,"close":0.07827},{"openTime":1793120400000,"open":0.0783,"high":0.0786,"low":0.07813,"close":0.07813},{"openTime":1793124000000,"open":0.07815,"high":0.07833,"low":0.07795,"close":0.07822},{"openTime":1793127600000,"open":0.07824,"high":0.07846,"low":0.07818,"close":0.07833},{"openTime":1793131200000,"open":0.07832,"high":0.07838,"low":0.07813,"close":0.07831},{"openTime":1793134800000,"open":0.07832,"high":0.07889,"low":0.07822,"close":0.07849},{"openTime":1793138400000,"open":0.07849,"high":0.07874,"low":0.07837,"close":0.07871},{"openTime":1793142000000,"open":0.07871,"high":0.07913,"low":0.07861,"close":0.079},{"openTime":1793145600000,"open":0.07898,"high":0.079,"low":0.07868,"close":0.07896},{"openTime":1793149200000,"open":0.07897,"high":0.07928,"low":0.07869,"close":0.07916},{"openTime":1793152800000,"open":0.07918,"high":0.07945,"low":0.07896,"close":0.07935},{"openTime":1793156400000,"open":0.07935,"high":0.08021,"low":0.07923,"close":0.07971},{"openTime":1793160000000,"open":0.07972,"high":0.07975,"low":0.07935,"close":0.07962},{"openTime":1793163600000,"open":0.0796,"high":0.07974,"low":0.07944,"close":0.07947},{"openTime":1793167200000,"open":0.07948,"high":0.07986,"low":0.07948,"close":0.07966},{"openTime":1793170800000,"open":0.07968,"high":0.08,"low":0.07959,"close":0.07998},{"openTime":1793174400000,"open":0.08,"high":0.08038,"low":0.07989,"close":0.08008},{"openTime":1793178000000,"open":0.08009,"high":0.08056,"low":0.07997,"close":0.08044},{"openTime":1793181600000,"open":0.08044,"high":0.08053,"low":0.08007,"close":0.08021},{"openTime":1793185200000,"open":0.0802,"high":0.08029,"low":0.07995,"close":0.08007},{"openTime":1793188800000,"open":0.08006,"high":0.08006,"low":0.07906,"close":0.07921},{"openTime":1793192400000,"open":0.07921,"high":0.07933,"low":0.07853,"close":0.07896},{"openTime":1793196000000,"open":0.07895,"high":0.07918,"low":0.0785,"close":0.0791},{"openTime":1793199600000,"open":0.07912,"high":0.07938,"low":0.07909,"close":0.07924},{"openTime":1793203200000,"open":0.07924,"high":0.0793,"low":0.07874,"close":0.07907},{"openTime":1793206800000,"open":0.07901,"high":0.07935,"low":0.07872,"close":0.07917},{"openTime":1793210400000,"open":0.07916,"high":0.07977,"low":0.07886,"close":0.07951},{"openTime":1793214000000,"open":0.0795,"high":0.08017,"low":0.07945,"close":0.08016},{"openTime":1793217600000,"open":0.08016,"high":0.08087,"low":0.07961,"close":0.08024},{"openTime":1793221200000,"open":0.08024,"high":0.08044,"low":0.07988,"close":0.0802},{"openTime":1793224800000,"open":0.08018,"high":0.08021,"low":0.07971,"close":0.07977},{"openTime":1793228400000,"open":0.07975,"high":0.07987,"low":0.07955,"close":0.0797},{"openTime":1793232000000,"open":0.07971,"high":0.07982,"low":0.07942,"close":0.07942},{"openTime":1793235600000,"open":0.07941,"high":0.07948,"low":0.0779,"close":0.07799},{"openTime":1793239200000,"open":0.07799,"high":0.07825,"low":0.07734,"close":0.07792},{"openTime":1793242800000,"open":0.07793,"high":0.07808,"low":0.0775,"close":0.07776},{"openTime":1793246400000,"open":0.07771,"high":0.07826,"low":0.07747,"close":0.07824},{"openTime":1793250000000,"open":0.07825,"high":0.07897,"low":0.07824,"close":0.07854},{"openTime":1793253600000,"open":0.07855,"high":0.07868,"low":0.07852,"close":0.07857}],"levels":[{"price":0.080095,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.94},{"price":0.084395,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":7.41},{"price":0.08805,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":12.07},{"price":0.09243,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":17.64},{"price":0.09518,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":21.14},{"price":0.101575,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":29.28},{"price":0.1066,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":35.68},{"price":0.11204,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":42.6},{"price":0.117855,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":50},{"price":0.077068,"kind":"fib","distanceFromLastClosePct":-1.91},{"price":0.0778,"kind":"fib","distanceFromLastClosePct":-0.98},{"price":0.078532,"kind":"fib","distanceFromLastClosePct":-0.05}]}},{"key":"NEOUSDT|top","symbol":"NEOUSDT","kind":"top","probability":0.5991,"movePct":2.76,"quoteVolume24h":268272.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.112,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":2.282,"high":2.297,"low":2.28,"close":2.282},{"openTime":1792569600000,"open":2.282,"high":2.283,"low":2.271,"close":2.273},{"openTime":1792573200000,"open":2.27,"high":2.28,"low":2.27,"close":2.276},{"openTime":1792576800000,"open":2.277,"high":2.278,"low":2.27,"close":2.276},{"openTime":1792580400000,"open":2.278,"high":2.283,"low":2.276,"close":2.282},{"openTime":1792584000000,"open":2.282,"high":2.283,"low":2.259,"close":2.281},{"openTime":1792587600000,"open":2.279,"high":2.294,"low":2.264,"close":2.267},{"openTime":1792591200000,"open":2.263,"high":2.3,"low":2.259,"close":2.295},{"openTime":1792594800000,"open":2.297,"high":2.31,"low":2.294,"close":2.305},{"openTime":1792598400000,"open":2.301,"high":2.309,"low":2.295,"close":2.303},{"openTime":1792602000000,"open":2.304,"high":2.306,"low":2.294,"close":2.294},{"openTime":1792605600000,"open":2.294,"high":2.311,"low":2.289,"close":2.292},{"openTime":1792609200000,"open":2.291,"high":2.302,"low":2.283,"close":2.302},{"openTime":1792612800000,"open":2.3,"high":2.306,"low":2.293,"close":2.304},{"openTime":1792616400000,"open":2.307,"high":2.312,"low":2.304,"close":2.307},{"openTime":1792620000000,"open":2.306,"high":2.308,"low":2.296,"close":2.3},{"openTime":1792623600000,"open":2.299,"high":2.301,"low":2.288,"close":2.289},{"openTime":1792627200000,"open":2.291,"high":2.297,"low":2.289,"close":2.295},{"openTime":1792630800000,"open":2.288,"high":2.294,"low":2.25,"close":2.256},{"openTime":1792634400000,"open":2.251,"high":2.255,"low":2.234,"close":2.238},{"openTime":1792638000000,"open":2.24,"high":2.247,"low":2.227,"close":2.237},{"openTime":1792641600000,"open":2.236,"high":2.241,"low":2.234,"close":2.24},{"openTime":1792645200000,"open":2.241,"high":2.245,"low":2.231,"close":2.237},{"openTime":1792648800000,"open":2.237,"high":2.237,"low":2.218,"close":2.224},{"openTime":1792652400000,"open":2.224,"high":2.234,"low":2.219,"close":2.23},{"openTime":1792656000000,"open":2.23,"high":2.23,"low":2.208,"close":2.212},{"openTime":1792659600000,"open":2.207,"high":2.227,"low":2.207,"close":2.226},{"openTime":1792663200000,"open":2.228,"high":2.235,"low":2.218,"close":2.223},{"openTime":1792666800000,"open":2.218,"high":2.223,"low":2.215,"close":2.22},{"openTime":1792670400000,"open":2.221,"high":2.221,"low":2.212,"close":2.213},{"openTime":1792674000000,"open":2.216,"high":2.225,"low":2.201,"close":2.214},{"openTime":1792677600000,"open":2.215,"high":2.221,"low":2.193,"close":2.199},{"openTime":1792681200000,"open":2.198,"high":2.203,"low":2.177,"close":2.19},{"openTime":1792684800000,"open":2.19,"high":2.197,"low":2.163,"close":2.179},{"openTime":1792688400000,"open":2.179,"high":2.191,"low":2.177,"close":2.183},{"openTime":1792692000000,"open":2.18,"high":2.184,"low":2.176,"close":2.184},{"openTime":1792695600000,"open":2.184,"high":2.188,"low":2.176,"close":2.185},{"openTime":1792699200000,"open":2.184,"high":2.187,"low":2.17,"close":2.177},{"openTime":1792702800000,"open":2.177,"high":2.197,"low":2.176,"close":2.194},{"openTime":1792706400000,"open":2.196,"high":2.2,"low":2.177,"close":2.178},{"openTime":1792710000000,"open":2.178,"high":2.185,"low":2.175,"close":2.184},{"openTime":1792713600000,"open":2.179,"high":2.19,"low":2.177,"close":2.19},{"openTime":1792717200000,"open":2.193,"high":2.213,"low":2.185,"close":2.207},{"openTime":1792720800000,"open":2.197,"high":2.225,"low":2.196,"close":2.225},{"openTime":1792724400000,"open":2.225,"high":2.226,"low":2.212,"close":2.215},{"openTime":1792728000000,"open":2.218,"high":2.218,"low":2.208,"close":2.213},{"openTime":1792731600000,"open":2.21,"high":2.222,"low":2.208,"close":2.214},{"openTime":1792735200000,"open":2.214,"high":2.22,"low":2.209,"close":2.217},{"openTime":1792738800000,"open":2.213,"high":2.219,"low":2.209,"close":2.211},{"openTime":1792742400000,"open":2.21,"high":2.22,"low":2.207,"close":2.22},{"openTime":1792746000000,"open":2.217,"high":2.217,"low":2.202,"close":2.208},{"openTime":1792749600000,"open":2.204,"high":2.219,"low":2.203,"close":2.211},{"openTime":1792753200000,"open":2.21,"high":2.222,"low":2.207,"close":2.216},{"openTime":1792756800000,"open":2.213,"high":2.215,"low":2.205,"close":2.213},{"openTime":1792760400000,"open":2.215,"high":2.221,"low":2.203,"close":2.22},{"openTime":1792764000000,"open":2.22,"high":2.233,"low":2.184,"close":2.22},{"openTime":1792767600000,"open":2.22,"high":2.237,"low":2.207,"close":2.236},{"openTime":1792771200000,"open":2.236,"high":2.244,"low":2.227,"close":2.227},{"openTime":1792774800000,"open":2.226,"high":2.231,"low":2.214,"close":2.218},{"openTime":1792778400000,"open":2.218,"high":2.224,"low":2.21,"close":2.211},{"openTime":1792782000000,"open":2.208,"high":2.214,"low":2.192,"close":2.195},{"openTime":1792785600000,"open":2.195,"high":2.203,"low":2.18,"close":2.198},{"openTime":1792789200000,"open":2.197,"high":2.203,"low":2.19,"close":2.192},{"openTime":1792792800000,"open":2.194,"high":2.201,"low":2.131,"close":2.148},{"openTime":1792796400000,"open":2.147,"high":2.177,"low":2.141,"close":2.176},{"openTime":1792800000000,"open":2.176,"high":2.178,"low":2.164,"close":2.171},{"openTime":1792803600000,"open":2.173,"high":2.186,"low":2.173,"close":2.184},{"openTime":1792807200000,"open":2.184,"high":2.193,"low":2.181,"close":2.182},{"openTime":1792810800000,"open":2.181,"high":2.191,"low":2.179,"close":2.184},{"openTime":1792814400000,"open":2.191,"high":2.191,"low":2.179,"close":2.18},{"openTime":1792818000000,"open":2.179,"high":2.181,"low":2.17,"close":2.174},{"openTime":1792821600000,"open":2.175,"high":2.182,"low":2.167,"close":2.181},{"openTime":1792825200000,"open":2.181,"high":2.185,"low":2.163,"close":2.164},{"openTime":1792828800000,"open":2.165,"high":2.169,"low":2.152,"close":2.152},{"openTime":1792832400000,"open":2.153,"high":2.161,"low":2.147,"close":2.161},{"openTime":1792836000000,"open":2.162,"high":2.169,"low":2.153,"close":2.161},{"openTime":1792839600000,"open":2.162,"high":2.163,"low":2.151,"close":2.156},{"openTime":1792843200000,"open":2.156,"high":2.165,"low":2.154,"close":2.161},{"openTime":1792846800000,"open":2.158,"high":2.159,"low":2.142,"close":2.144},{"openTime":1792850400000,"open":2.146,"high":2.148,"low":2.1,"close":2.12},{"openTime":1792854000000,"open":2.122,"high":2.123,"low":2.063,"close":2.08},{"openTime":1792857600000,"open":2.08,"high":2.099,"low":2.075,"close":2.099},{"openTime":1792861200000,"open":2.099,"high":2.099,"low":2.08,"close":2.083},{"openTime":1792864800000,"open":2.083,"high":2.099,"low":2.083,"close":2.099},{"openTime":1792868400000,"open":2.098,"high":2.1,"low":2.088,"close":2.091},{"openTime":1792872000000,"open":2.095,"high":2.103,"low":2.095,"close":2.102},{"openTime":1792875600000,"open":2.101,"high":2.101,"low":2.085,"close":2.091},{"openTime":1792879200000,"open":2.094,"high":2.094,"low":2.089,"close":2.092},{"openTime":1792882800000,"open":2.092,"high":2.115,"low":2.091,"close":2.112},{"openTime":1792886400000,"open":2.112,"high":2.141,"low":2.109,"close":2.121},{"openTime":1792890000000,"open":2.124,"high":2.124,"low":2.106,"close":2.108},{"openTime":1792893600000,"open":2.109,"high":2.12,"low":2.101,"close":2.107},{"openTime":1792897200000,"open":2.108,"high":2.118,"low":2.106,"close":2.118},{"openTime":1792900800000,"open":2.116,"high":2.132,"low":2.115,"close":2.128},{"openTime":1792904400000,"open":2.127,"high":2.132,"low":2.106,"close":2.111},{"openTime":1792908000000,"open":2.112,"high":2.114,"low":2.091,"close":2.093},{"openTime":1792911600000,"open":2.093,"high":2.103,"low":2.093,"close":2.102},{"openTime":1792915200000,"open":2.101,"high":2.103,"low":2.079,"close":2.084},{"openTime":1792918800000,"open":2.082,"high":2.089,"low":2.072,"close":2.086},{"openTime":1792922400000,"open":2.087,"high":2.091,"low":2.081,"close":2.081},{"openTime":1792926000000,"open":2.082,"high":2.09,"low":2.072,"close":2.09},{"openTime":1792929600000,"open":2.085,"high":2.093,"low":2.076,"close":2.089},{"openTime":1792933200000,"open":2.089,"high":2.103,"low":2.082,"close":2.086},{"openTime":1792936800000,"open":2.086,"high":2.086,"low":2.068,"close":2.085},{"openTime":1792940400000,"open":2.084,"high":2.1,"low":2.084,"close":2.098},{"openTime":1792944000000,"open":2.097,"high":2.107,"low":2.091,"close":2.107},{"openTime":1792947600000,"open":2.107,"high":2.12,"low":2.103,"close":2.119},{"openTime":1792951200000,"open":2.118,"high":2.121,"low":2.114,"close":2.115},{"openTime":1792954800000,"open":2.112,"high":2.116,"low":2.105,"close":2.107},{"openTime":1792958400000,"open":2.107,"high":2.107,"low":2.1,"close":2.102},{"openTime":1792962000000,"open":2.102,"high":2.102,"low":2.084,"close":2.086},{"openTime":1792965600000,"open":2.086,"high":2.109,"low":2.086,"close":2.101},{"openTime":1792969200000,"open":2.101,"high":2.102,"low":2.073,"close":2.097},{"openTime":1792972800000,"open":2.099,"high":2.11,"low":2.087,"close":2.094},{"openTime":1792976400000,"open":2.097,"high":2.097,"low":2.066,"close":2.087},{"openTime":1792980000000,"open":2.083,"high":2.088,"low":2.071,"close":2.074},{"openTime":1792983600000,"open":2.074,"high":2.089,"low":2.072,"close":2.08},{"openTime":1792987200000,"open":2.081,"high":2.101,"low":2.081,"close":2.101},{"openTime":1792990800000,"open":2.102,"high":2.111,"low":2.102,"close":2.107},{"openTime":1792994400000,"open":2.107,"high":2.107,"low":2.082,"close":2.087},{"openTime":1792998000000,"open":2.088,"high":2.09,"low":2.075,"close":2.079},{"openTime":1793001600000,"open":2.077,"high":2.1,"low":2.065,"close":2.091},{"openTime":1793005200000,"open":2.087,"high":2.096,"low":2.083,"close":2.091},{"openTime":1793008800000,"open":2.09,"high":2.091,"low":2.082,"close":2.084},{"openTime":1793012400000,"open":2.084,"high":2.094,"low":2.072,"close":2.091},{"openTime":1793016000000,"open":2.088,"high":2.096,"low":2.082,"close":2.09},{"openTime":1793019600000,"open":2.086,"high":2.094,"low":2.068,"close":2.074},{"openTime":1793023200000,"open":2.071,"high":2.104,"low":2.066,"close":2.104},{"openTime":1793026800000,"open":2.105,"high":2.118,"low":2.093,"close":2.096},{"openTime":1793030400000,"open":2.096,"high":2.097,"low":2.07,"close":2.082},{"openTime":1793034000000,"open":2.082,"high":2.103,"low":2.082,"close":2.097},{"openTime":1793037600000,"open":2.093,"high":2.096,"low":2.076,"close":2.081},{"openTime":1793041200000,"open":2.078,"high":2.09,"low":2.073,"close":2.082},{"openTime":1793044800000,"open":2.08,"high":2.086,"low":2.075,"close":2.078},{"openTime":1793048400000,"open":2.079,"high":2.088,"low":2.069,"close":2.082},{"openTime":1793052000000,"open":2.082,"high":2.085,"low":2.076,"close":2.08},{"openTime":1793055600000,"open":2.079,"high":2.093,"low":2.066,"close":2.092},{"openTime":1793059200000,"open":2.094,"high":2.094,"low":2.085,"close":2.087},{"openTime":1793062800000,"open":2.084,"high":2.089,"low":2.065,"close":2.067},{"openTime":1793066400000,"open":2.069,"high":2.071,"low":2.059,"close":2.059},{"openTime":1793070000000,"open":2.062,"high":2.062,"low":2.046,"close":2.052},{"openTime":1793073600000,"open":2.051,"high":2.053,"low":2.047,"close":2.053},{"openTime":1793077200000,"open":2.056,"high":2.064,"low":2.051,"close":2.064},{"openTime":1793080800000,"open":2.065,"high":2.065,"low":2.052,"close":2.054},{"openTime":1793084400000,"open":2.055,"high":2.065,"low":2.054,"close":2.057},{"openTime":1793088000000,"open":2.061,"high":2.061,"low":2.053,"close":2.055},{"openTime":1793091600000,"open":2.056,"high":2.058,"low":2.038,"close":2.046},{"openTime":1793095200000,"open":2.046,"high":2.055,"low":2.031,"close":2.047},{"openTime":1793098800000,"open":2.051,"high":2.057,"low":2.047,"close":2.05},{"openTime":1793102400000,"open":2.045,"high":2.075,"low":2.043,"close":2.07},{"openTime":1793106000000,"open":2.068,"high":2.071,"low":2.05,"close":2.056},{"openTime":1793109600000,"open":2.056,"high":2.068,"low":2.053,"close":2.065},{"openTime":1793113200000,"open":2.07,"high":2.081,"low":2.059,"close":2.071},{"openTime":1793116800000,"open":2.072,"high":2.088,"low":2.07,"close":2.077},{"openTime":1793120400000,"open":2.077,"high":2.087,"low":2.077,"close":2.082},{"openTime":1793124000000,"open":2.08,"high":2.088,"low":2.077,"close":2.086},{"openTime":1793127600000,"open":2.086,"high":2.086,"low":2.078,"close":2.082},{"openTime":1793131200000,"open":2.078,"high":2.083,"low":2.073,"close":2.077},{"openTime":1793134800000,"open":2.079,"high":2.094,"low":2.077,"close":2.085},{"openTime":1793138400000,"open":2.083,"high":2.087,"low":2.079,"close":2.082},{"openTime":1793142000000,"open":2.086,"high":2.094,"low":2.083,"close":2.091},{"openTime":1793145600000,"open":2.089,"high":2.097,"low":2.085,"close":2.097},{"openTime":1793149200000,"open":2.096,"high":2.121,"low":2.095,"close":2.117},{"openTime":1793152800000,"open":2.116,"high":2.128,"low":2.112,"close":2.122},{"openTime":1793156400000,"open":2.122,"high":2.137,"low":2.121,"close":2.126},{"openTime":1793160000000,"open":2.123,"high":2.123,"low":2.106,"close":2.114},{"openTime":1793163600000,"open":2.111,"high":2.113,"low":2.104,"close":2.106},{"openTime":1793167200000,"open":2.104,"high":2.114,"low":2.104,"close":2.108},{"openTime":1793170800000,"open":2.107,"high":2.113,"low":2.106,"close":2.11},{"openTime":1793174400000,"open":2.111,"high":2.13,"low":2.11,"close":2.127},{"openTime":1793178000000,"open":2.128,"high":2.132,"low":2.126,"close":2.132},{"openTime":1793181600000,"open":2.132,"high":2.133,"low":2.125,"close":2.125},{"openTime":1793185200000,"open":2.123,"high":2.125,"low":2.113,"close":2.119},{"openTime":1793188800000,"open":2.118,"high":2.12,"low":2.101,"close":2.106},{"openTime":1793192400000,"open":2.106,"high":2.116,"low":2.099,"close":2.1},{"openTime":1793196000000,"open":2.1,"high":2.106,"low":2.083,"close":2.096},{"openTime":1793199600000,"open":2.1,"high":2.115,"low":2.1,"close":2.107},{"openTime":1793203200000,"open":2.108,"high":2.111,"low":2.092,"close":2.098},{"openTime":1793206800000,"open":2.098,"high":2.1,"low":2.085,"close":2.096},{"openTime":1793210400000,"open":2.095,"high":2.135,"low":2.092,"close":2.124},{"openTime":1793214000000,"open":2.126,"high":2.145,"low":2.123,"close":2.145},{"openTime":1793217600000,"open":2.147,"high":2.161,"low":2.125,"close":2.139},{"openTime":1793221200000,"open":2.143,"high":2.151,"low":2.136,"close":2.148},{"openTime":1793224800000,"open":2.142,"high":2.147,"low":2.138,"close":2.14},{"openTime":1793228400000,"open":2.135,"high":2.139,"low":2.131,"close":2.134},{"openTime":1793232000000,"open":2.136,"high":2.139,"low":2.125,"close":2.125},{"openTime":1793235600000,"open":2.124,"high":2.125,"low":2.079,"close":2.079},{"openTime":1793239200000,"open":2.077,"high":2.082,"low":2.063,"close":2.071},{"openTime":1793242800000,"open":2.081,"high":2.081,"low":2.061,"close":2.068},{"openTime":1793246400000,"open":2.061,"high":2.078,"low":2.061,"close":2.078},{"openTime":1793250000000,"open":2.076,"high":2.096,"low":2.076,"close":2.086},{"openTime":1793253600000,"open":2.087,"high":2.087,"low":2.087,"close":2.087}],"levels":[{"price":2.112,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.2},{"price":2.329,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":11.6},{"price":2.76,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":32.25},{"price":2.946,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":41.16},{"price":3.076,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":47.39},{"price":3.403,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":63.06},{"price":2.1124,"kind":"fib","distanceFromLastClosePct":1.22},{"price":2.1375,"kind":"fib","distanceFromLastClosePct":2.42},{"price":2.1626,"kind":"fib","distanceFromLastClosePct":3.62}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5964,"movePct":1.11,"quoteVolume24h":6438514.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4198.51,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":4120.79,"high":4131.7,"low":4120.79,"close":4130.47},{"openTime":1792569600000,"open":4130.26,"high":4131.65,"low":4126.26,"close":4128.62},{"openTime":1792573200000,"open":4128.26,"high":4133.33,"low":4126.01,"close":4126.52},{"openTime":1792576800000,"open":4126.17,"high":4135.63,"low":4121.01,"close":4133.22},{"openTime":1792580400000,"open":4134.29,"high":4147.24,"low":4132.91,"close":4146.85},{"openTime":1792584000000,"open":4146.86,"high":4148.5,"low":4131.55,"close":4138.08},{"openTime":1792587600000,"open":4137.91,"high":4146.78,"low":4135.9,"close":4136.5},{"openTime":1792591200000,"open":4135.9,"high":4141.62,"low":4129.57,"close":4136.08},{"openTime":1792594800000,"open":4136.08,"high":4145.44,"low":4132.45,"close":4137.13},{"openTime":1792598400000,"open":4136.73,"high":4143.51,"low":4132.58,"close":4135.28},{"openTime":1792602000000,"open":4135.25,"high":4141.36,"low":4133.04,"close":4140.04},{"openTime":1792605600000,"open":4140.04,"high":4144.29,"low":4120.16,"close":4120.16},{"openTime":1792609200000,"open":4120.15,"high":4139.57,"low":4112.94,"close":4137.41},{"openTime":1792612800000,"open":4137.08,"high":4144.28,"low":4135.54,"close":4143.83},{"openTime":1792616400000,"open":4143.83,"high":4143.84,"low":4141.11,"close":4141.11},{"openTime":1792620000000,"open":4141.12,"high":4145.59,"low":4134.5,"close":4135.16},{"openTime":1792623600000,"open":4134.63,"high":4134.64,"low":4126.73,"close":4128.04},{"openTime":1792627200000,"open":4127.74,"high":4128.8,"low":4120.06,"close":4120.06},{"openTime":1792630800000,"open":4120.06,"high":4123.08,"low":4114.71,"close":4119.32},{"openTime":1792634400000,"open":4119.33,"high":4126.59,"low":4113.8,"close":4121.03},{"openTime":1792638000000,"open":4120.54,"high":4120.54,"low":4098.27,"close":4099.32},{"openTime":1792641600000,"open":4099.32,"high":4101.17,"low":4097,"close":4100.17},{"openTime":1792645200000,"open":4100.16,"high":4102.02,"low":4080.17,"close":4101.36},{"openTime":1792648800000,"open":4101.3,"high":4111.87,"low":4098.82,"close":4103.89},{"openTime":1792652400000,"open":4102.75,"high":4109.74,"low":4094.6,"close":4096.78},{"openTime":1792656000000,"open":4096.96,"high":4102.4,"low":4091.81,"close":4092.89},{"openTime":1792659600000,"open":4092.99,"high":4099.99,"low":4090.56,"close":4098.34},{"openTime":1792663200000,"open":4098.18,"high":4101.09,"low":4090,"close":4090.01},{"openTime":1792666800000,"open":4090.58,"high":4090.58,"low":4070,"close":4070.88},{"openTime":1792670400000,"open":4071.16,"high":4097.92,"low":4071,"close":4096.34},{"openTime":1792674000000,"open":4096.17,"high":4096.42,"low":4068,"close":4071.83},{"openTime":1792677600000,"open":4070.75,"high":4075.07,"low":4059.11,"close":4070.85},{"openTime":1792681200000,"open":4070.84,"high":4074.03,"low":4060,"close":4062.36},{"openTime":1792684800000,"open":4062.45,"high":4063.78,"low":4048,"close":4051.06},{"openTime":1792688400000,"open":4051.06,"high":4059.24,"low":4048.54,"close":4056.94},{"openTime":1792692000000,"open":4056.94,"high":4056.94,"low":4044,"close":4044.01},{"openTime":1792695600000,"open":4044.01,"high":4044.01,"low":4033.54,"close":4039.47},{"openTime":1792699200000,"open":4039.47,"high":4040.64,"low":4033.69,"close":4035.89},{"openTime":1792702800000,"open":4035.89,"high":4041.46,"low":4035.88,"close":4040.45},{"openTime":1792706400000,"open":4040.44,"high":4042.6,"low":4036.71,"close":4039.1},{"openTime":1792710000000,"open":4038.94,"high":4039.99,"low":4034.44,"close":4036.1},{"openTime":1792713600000,"open":4036.03,"high":4044.09,"low":4030,"close":4043.66},{"openTime":1792717200000,"open":4043.46,"high":4043.46,"low":4006.02,"close":4006.11},{"openTime":1792720800000,"open":4006.11,"high":4037.36,"low":4002,"close":4032.93},{"openTime":1792724400000,"open":4032.47,"high":4034.81,"low":4027.67,"close":4031.51},{"openTime":1792728000000,"open":4031.5,"high":4031.5,"low":4017.01,"close":4019.18},{"openTime":1792731600000,"open":4019.66,"high":4042.14,"low":4019.66,"close":4036.94},{"openTime":1792735200000,"open":4036.55,"high":4037.67,"low":4027.34,"close":4027.63},{"openTime":1792738800000,"open":4027.99,"high":4036.03,"low":4025.99,"close":4026},{"openTime":1792742400000,"open":4026,"high":4039.38,"low":4024.2,"close":4037.37},{"openTime":1792746000000,"open":4037.37,"high":4043.2,"low":4035.2,"close":4038.13},{"openTime":1792749600000,"open":4038.13,"high":4040.41,"low":4035.34,"close":4037.95},{"openTime":1792753200000,"open":4038.16,"high":4043.58,"low":4037.21,"close":4039.73},{"openTime":1792756800000,"open":4039.3,"high":4046.08,"low":4036.35,"close":4039.25},{"openTime":1792760400000,"open":4039.39,"high":4046.07,"low":4030.99,"close":4037.31},{"openTime":1792764000000,"open":4036.95,"high":4036.95,"low":3994,"close":4016.54},{"openTime":1792767600000,"open":4016.11,"high":4022.01,"low":4009.77,"close":4020.6},{"openTime":1792771200000,"open":4020.6,"high":4020.87,"low":4011.63,"close":4013.89},{"openTime":1792774800000,"open":4013.88,"high":4015.49,"low":4005.9,"close":4011.25},{"openTime":1792778400000,"open":4011.32,"high":4013.07,"low":4007.01,"close":4010.64},{"openTime":1792782000000,"open":4010.28,"high":4011.92,"low":4007.01,"close":4010.95},{"openTime":1792785600000,"open":4010.95,"high":4010.95,"low":4004.99,"close":4007.22},{"openTime":1792789200000,"open":4007.23,"high":4008.59,"low":4004.77,"close":4006.81},{"openTime":1792792800000,"open":4006.8,"high":4006.81,"low":3994.97,"close":3998.58},{"openTime":1792796400000,"open":3998.57,"high":4004.16,"low":3998.11,"close":4003.77},{"openTime":1792800000000,"open":4003.76,"high":4003.76,"low":4000,"close":4000.65},{"openTime":1792803600000,"open":4000.65,"high":4002.49,"low":4000.64,"close":4002.48},{"openTime":1792807200000,"open":4002.49,"high":4004.3,"low":4002.48,"close":4004.29},{"openTime":1792810800000,"open":4004.29,"high":4005.07,"low":4004.29,"close":4004.89},{"openTime":1792814400000,"open":4004.88,"high":4007.73,"low":4004.88,"close":4007.73},{"openTime":1792818000000,"open":4007.72,"high":4007.73,"low":4005.3,"close":4006.94},{"openTime":1792821600000,"open":4006.93,"high":4008.11,"low":4006.93,"close":4007.77},{"openTime":1792825200000,"open":4007.76,"high":4007.77,"low":4004.38,"close":4004.39},{"openTime":1792828800000,"open":4004.38,"high":4005.8,"low":4004.14,"close":4004.2},{"openTime":1792832400000,"open":4004.2,"high":4004.2,"low":4001.61,"close":4002.52},{"openTime":1792836000000,"open":4002.51,"high":4003.95,"low":4001.01,"close":4001.51},{"openTime":1792839600000,"open":4001.52,"high":4003.51,"low":4001.17,"close":4002.07},{"openTime":1792843200000,"open":4002.2,"high":4006.62,"low":4002.2,"close":4005.56},{"openTime":1792846800000,"open":4005.57,"high":4005.73,"low":4003.2,"close":4004.85},{"openTime":1792850400000,"open":4004.84,"high":4004.87,"low":3994.94,"close":3998.62},{"openTime":1792854000000,"open":3998.61,"high":3998.62,"low":3985,"close":3992.94},{"openTime":1792857600000,"open":3992.94,"high":3997.38,"low":3991.1,"close":3996.95},{"openTime":1792861200000,"open":3996.95,"high":4000,"low":3995.79,"close":3999.32},{"openTime":1792864800000,"open":3999.32,"high":3999.84,"low":3998.04,"close":3999.81},{"openTime":1792868400000,"open":3999.81,"high":4004.18,"low":3999.81,"close":4003.47},{"openTime":1792872000000,"open":4003.47,"high":4003.69,"low":4003.47,"close":4003.47},{"openTime":1792875600000,"open":4003.48,"high":4003.66,"low":4001.5,"close":4003.66},{"openTime":1792879200000,"open":4003.66,"high":4004,"low":4003.4,"close":4003.41},{"openTime":1792882800000,"open":4003.41,"high":4004.02,"low":4003.4,"close":4004.01},{"openTime":1792886400000,"open":4004.01,"high":4004.01,"low":4000.95,"close":4002.36},{"openTime":1792890000000,"open":4002.35,"high":4002.58,"low":4002.35,"close":4002.58},{"openTime":1792893600000,"open":4002.71,"high":4004.15,"low":4002.71,"close":4003.96},{"openTime":1792897200000,"open":4003.97,"high":4004.66,"low":4003.96,"close":4004.66},{"openTime":1792900800000,"open":4004.66,"high":4007.46,"low":4004.65,"close":4007.26},{"openTime":1792904400000,"open":4007.26,"high":4007.71,"low":4001.91,"close":4002.5},{"openTime":1792908000000,"open":4002.51,"high":4002.51,"low":4000,"close":4000.01},{"openTime":1792911600000,"open":4000,"high":4004,"low":4000,"close":4002.91},{"openTime":1792915200000,"open":4002.91,"high":4002.91,"low":4000,"close":4000},{"openTime":1792918800000,"open":4000.01,"high":4000.66,"low":3997.33,"close":4000.64},{"openTime":1792922400000,"open":4000.65,"high":4001.69,"low":4000.2,"close":4000.47},{"openTime":1792926000000,"open":4000.48,"high":4002.44,"low":4000.19,"close":4001.21},{"openTime":1792929600000,"open":4001.21,"high":4001.22,"low":4000.64,"close":4000.87},{"openTime":1792933200000,"open":4000.87,"high":4004,"low":4000.86,"close":4003.99},{"openTime":1792936800000,"open":4003.99,"high":4006,"low":4003.99,"close":4005.54},{"openTime":1792940400000,"open":4005.97,"high":4007.75,"low":4005.17,"close":4005.17},{"openTime":1792944000000,"open":4005.17,"high":4010.02,"low":4004.79,"close":4010.02},{"openTime":1792947600000,"open":4010.02,"high":4010.4,"low":4008.88,"close":4009.37},{"openTime":1792951200000,"open":4009.37,"high":4010.98,"low":4008.5,"close":4010.48},{"openTime":1792954800000,"open":4010.49,"high":4010.49,"low":4009.22,"close":4010.23},{"openTime":1792958400000,"open":4010.23,"high":4011.76,"low":4010.22,"close":4011.76},{"openTime":1792962000000,"open":4011.76,"high":4014.83,"low":4011.76,"close":4013.01},{"openTime":1792965600000,"open":4013,"high":4016,"low":4005.87,"close":4014.21},{"openTime":1792969200000,"open":4014.22,"high":4016,"low":4004.41,"close":4010.98},{"openTime":1792972800000,"open":4010.98,"high":4011.35,"low":3997.88,"close":4000.07},{"openTime":1792976400000,"open":3999.5,"high":4013.37,"low":3994.17,"close":4001.22},{"openTime":1792980000000,"open":4001.22,"high":4012.97,"low":3998.84,"close":4011.21},{"openTime":1792983600000,"open":4011.2,"high":4028.07,"low":4010.51,"close":4018.59},{"openTime":1792987200000,"open":4018.49,"high":4027.14,"low":4018.35,"close":4026.73},{"openTime":1792990800000,"open":4026.73,"high":4029.95,"low":4020.66,"close":4024.35},{"openTime":1792994400000,"open":4023.89,"high":4025.63,"low":4015.12,"close":4018.11},{"openTime":1792998000000,"open":4018,"high":4022.05,"low":4015,"close":4021.41},{"openTime":1793001600000,"open":4021.83,"high":4032.54,"low":4021.83,"close":4027.46},{"openTime":1793005200000,"open":4028.07,"high":4031.59,"low":4026.16,"close":4028.26},{"openTime":1793008800000,"open":4028.26,"high":4029.01,"low":4024,"close":4027.97},{"openTime":1793012400000,"open":4027.63,"high":4031.99,"low":4024.01,"close":4028.73},{"openTime":1793016000000,"open":4028.63,"high":4037.23,"low":4027.95,"close":4028.58},{"openTime":1793019600000,"open":4028.46,"high":4030.64,"low":4003.51,"close":4006.66},{"openTime":1793023200000,"open":4006.88,"high":4040.07,"low":4006.88,"close":4037.06},{"openTime":1793026800000,"open":4037.06,"high":4039.86,"low":4028,"close":4028.01},{"openTime":1793030400000,"open":4028,"high":4033.05,"low":4028,"close":4033.05},{"openTime":1793034000000,"open":4033.04,"high":4039.79,"low":4030.29,"close":4034.07},{"openTime":1793037600000,"open":4033.77,"high":4034.22,"low":4025.1,"close":4025.58},{"openTime":1793041200000,"open":4025.31,"high":4027.8,"low":4022.22,"close":4026.89},{"openTime":1793044800000,"open":4026.66,"high":4028.52,"low":4024.62,"close":4028.35},{"openTime":1793048400000,"open":4028.35,"high":4029.83,"low":4027.72,"close":4029.52},{"openTime":1793052000000,"open":4029.87,"high":4030.08,"low":4024.01,"close":4025.79},{"openTime":1793055600000,"open":4025.79,"high":4025.79,"low":4016.46,"close":4017.66},{"openTime":1793059200000,"open":4017.66,"high":4030.98,"low":4016.46,"close":4021.31},{"openTime":1793062800000,"open":4021.31,"high":4029.73,"low":4015.72,"close":4022.34},{"openTime":1793066400000,"open":4022.34,"high":4030.15,"low":4019.63,"close":4021.39},{"openTime":1793070000000,"open":4020.71,"high":4031.99,"low":4018.27,"close":4028.27},{"openTime":1793073600000,"open":4028.89,"high":4035.57,"low":4022.36,"close":4022.79},{"openTime":1793077200000,"open":4022.79,"high":4023.73,"low":4013.33,"close":4023.14},{"openTime":1793080800000,"open":4022.42,"high":4023.61,"low":4010.45,"close":4012.8},{"openTime":1793084400000,"open":4012.79,"high":4018.73,"low":4010.45,"close":4010.76},{"openTime":1793088000000,"open":4010.76,"high":4014.49,"low":4003.51,"close":4007.42},{"openTime":1793091600000,"open":4007.24,"high":4014.27,"low":4006.51,"close":4014.27},{"openTime":1793095200000,"open":4014.26,"high":4027.59,"low":4005.01,"close":4019.44},{"openTime":1793098800000,"open":4018.64,"high":4024.29,"low":4018.64,"close":4022.54},{"openTime":1793102400000,"open":4022.53,"high":4036.32,"low":4021.87,"close":4032.2},{"openTime":1793106000000,"open":4032.2,"high":4040,"low":4029.3,"close":4038.66},{"openTime":1793109600000,"open":4038.66,"high":4061.2,"low":4034.1,"close":4058.7},{"openTime":1793113200000,"open":4058.7,"high":4069.79,"low":4058.42,"close":4069},{"openTime":1793116800000,"open":4069,"high":4069.5,"low":4063,"close":4063.27},{"openTime":1793120400000,"open":4063.43,"high":4070,"low":4063.07,"close":4063.49},{"openTime":1793124000000,"open":4063.48,"high":4063.6,"low":4059.28,"close":4061.42},{"openTime":1793127600000,"open":4061.43,"high":4068.67,"low":4061.43,"close":4067.44},{"openTime":1793131200000,"open":4067.44,"high":4067.44,"low":4062.87,"close":4065.27},{"openTime":1793134800000,"open":4064.87,"high":4067.56,"low":4064.24,"close":4066.57},{"openTime":1793138400000,"open":4066.23,"high":4069.11,"low":4065.01,"close":4068.58},{"openTime":1793142000000,"open":4068.58,"high":4069.63,"low":4065,"close":4068.94},{"openTime":1793145600000,"open":4069,"high":4076.62,"low":4066.23,"close":4068.58},{"openTime":1793149200000,"open":4068.68,"high":4069.99,"low":4050.83,"close":4052.69},{"openTime":1793152800000,"open":4052.7,"high":4055.94,"low":4049.61,"close":4051.19},{"openTime":1793156400000,"open":4051.63,"high":4053.93,"low":4047.94,"close":4048.29},{"openTime":1793160000000,"open":4048.29,"high":4048.48,"low":4042.39,"close":4042.7},{"openTime":1793163600000,"open":4042.38,"high":4042.52,"low":4036.8,"close":4036.8},{"openTime":1793167200000,"open":4036.81,"high":4039.79,"low":4035,"close":4036.89},{"openTime":1793170800000,"open":4036.88,"high":4050,"low":4035.52,"close":4050},{"openTime":1793174400000,"open":4050.65,"high":4062.5,"low":4049,"close":4058.02},{"openTime":1793178000000,"open":4058.01,"high":4060.76,"low":4054.96,"close":4059.69},{"openTime":1793181600000,"open":4060.3,"high":4060.31,"low":4050.47,"close":4051.8},{"openTime":1793185200000,"open":4051.53,"high":4055.56,"low":4049.16,"close":4052.2},{"openTime":1793188800000,"open":4051.77,"high":4063.75,"low":4050.92,"close":4058.36},{"openTime":1793192400000,"open":4058.36,"high":4062.53,"low":4051.12,"close":4052.93},{"openTime":1793196000000,"open":4053.18,"high":4053.7,"low":4040.37,"close":4045.08},{"openTime":1793199600000,"open":4044.75,"high":4049.85,"low":4044.72,"close":4045.36},{"openTime":1793203200000,"open":4045.36,"high":4052.76,"low":4040.24,"close":4047.15},{"openTime":1793206800000,"open":4046.55,"high":4047.51,"low":4042.7,"close":4045.3},{"openTime":1793210400000,"open":4045.84,"high":4068.95,"low":4029.76,"close":4038.54},{"openTime":1793214000000,"open":4038.54,"high":4075.49,"low":4033.46,"close":4075.43},{"openTime":1793217600000,"open":4075.49,"high":4082.99,"low":4059,"close":4067.55},{"openTime":1793221200000,"open":4067.55,"high":4070.14,"low":4065.78,"close":4070.12},{"openTime":1793224800000,"open":4070.11,"high":4070.12,"low":4055.53,"close":4055.53},{"openTime":1793228400000,"open":4055.53,"high":4058.39,"low":4053.06,"close":4055.83},{"openTime":1793232000000,"open":4055.1,"high":4055.1,"low":4037.72,"close":4037.72},{"openTime":1793235600000,"open":4037.72,"high":4067.21,"low":4037.57,"close":4062.72},{"openTime":1793239200000,"open":4062.82,"high":4063.55,"low":4040.24,"close":4047.88},{"openTime":1793242800000,"open":4047.87,"high":4048.29,"low":4038.34,"close":4040.72},{"openTime":1793246400000,"open":4039.92,"high":4042.07,"low":4037.86,"close":4040.57},{"openTime":1793250000000,"open":4040.57,"high":4047.46,"low":4027.31,"close":4028.86},{"openTime":1793253600000,"open":4029,"high":4032.94,"low":4029,"close":4029.27}],"levels":[{"price":4198.51,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.2},{"price":4573.74,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":13.51},{"price":4032.6507,"kind":"fib","distanceFromLastClosePct":0.08},{"price":4047.37,"kind":"fib","distanceFromLastClosePct":0.45},{"price":4062.0893,"kind":"fib","distanceFromLastClosePct":0.81}]}},{"key":"NXPCUSDT|top","symbol":"NXPCUSDT","kind":"top","probability":0.5908,"movePct":5.18,"quoteVolume24h":184702.49,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.17615,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.1698,"high":0.1711,"low":0.169,"close":0.1707},{"openTime":1792569600000,"open":0.1708,"high":0.171,"low":0.1692,"close":0.1692},{"openTime":1792573200000,"open":0.1692,"high":0.1699,"low":0.1684,"close":0.1691},{"openTime":1792576800000,"open":0.1688,"high":0.1697,"low":0.1676,"close":0.1677},{"openTime":1792580400000,"open":0.1676,"high":0.169,"low":0.1662,"close":0.1681},{"openTime":1792584000000,"open":0.168,"high":0.1701,"low":0.1676,"close":0.1692},{"openTime":1792587600000,"open":0.1692,"high":0.1703,"low":0.1685,"close":0.1694},{"openTime":1792591200000,"open":0.1693,"high":0.1733,"low":0.1693,"close":0.1717},{"openTime":1792594800000,"open":0.1719,"high":0.1724,"low":0.17,"close":0.171},{"openTime":1792598400000,"open":0.1712,"high":0.1723,"low":0.1699,"close":0.1715},{"openTime":1792602000000,"open":0.1716,"high":0.1716,"low":0.1695,"close":0.1698},{"openTime":1792605600000,"open":0.1698,"high":0.171,"low":0.1692,"close":0.1692},{"openTime":1792609200000,"open":0.1691,"high":0.1708,"low":0.1683,"close":0.1704},{"openTime":1792612800000,"open":0.17,"high":0.1708,"low":0.1698,"close":0.1703},{"openTime":1792616400000,"open":0.1706,"high":0.1713,"low":0.17,"close":0.1708},{"openTime":1792620000000,"open":0.1702,"high":0.1704,"low":0.1692,"close":0.1698},{"openTime":1792623600000,"open":0.1697,"high":0.1701,"low":0.1685,"close":0.1689},{"openTime":1792627200000,"open":0.1689,"high":0.1713,"low":0.1689,"close":0.1708},{"openTime":1792630800000,"open":0.1707,"high":0.1725,"low":0.1668,"close":0.1672},{"openTime":1792634400000,"open":0.1672,"high":0.1693,"low":0.1661,"close":0.1688},{"openTime":1792638000000,"open":0.1687,"high":0.1713,"low":0.1684,"close":0.1709},{"openTime":1792641600000,"open":0.1708,"high":0.172,"low":0.1695,"close":0.1714},{"openTime":1792645200000,"open":0.1712,"high":0.1723,"low":0.1703,"close":0.1707},{"openTime":1792648800000,"open":0.1706,"high":0.1724,"low":0.1697,"close":0.1719},{"openTime":1792652400000,"open":0.1719,"high":0.1732,"low":0.1705,"close":0.1717},{"openTime":1792656000000,"open":0.1715,"high":0.1723,"low":0.1695,"close":0.1708},{"openTime":1792659600000,"open":0.1708,"high":0.1714,"low":0.1693,"close":0.1704},{"openTime":1792663200000,"open":0.1704,"high":0.1733,"low":0.1703,"close":0.1722},{"openTime":1792666800000,"open":0.1722,"high":0.1745,"low":0.1717,"close":0.1735},{"openTime":1792670400000,"open":0.1737,"high":0.1745,"low":0.1701,"close":0.1711},{"openTime":1792674000000,"open":0.171,"high":0.1725,"low":0.1703,"close":0.1721},{"openTime":1792677600000,"open":0.1721,"high":0.1725,"low":0.1704,"close":0.1707},{"openTime":1792681200000,"open":0.1705,"high":0.1712,"low":0.1687,"close":0.1712},{"openTime":1792684800000,"open":0.1712,"high":0.1726,"low":0.1697,"close":0.1713},{"openTime":1792688400000,"open":0.1715,"high":0.1723,"low":0.1704,"close":0.1706},{"openTime":1792692000000,"open":0.1706,"high":0.1709,"low":0.1695,"close":0.1695},{"openTime":1792695600000,"open":0.1695,"high":0.1695,"low":0.167,"close":0.1675},{"openTime":1792699200000,"open":0.1674,"high":0.1682,"low":0.1672,"close":0.1677},{"openTime":1792702800000,"open":0.1674,"high":0.1691,"low":0.167,"close":0.1688},{"openTime":1792706400000,"open":0.169,"high":0.1697,"low":0.1685,"close":0.1697},{"openTime":1792710000000,"open":0.1696,"high":0.1702,"low":0.1687,"close":0.1691},{"openTime":1792713600000,"open":0.1692,"high":0.1692,"low":0.1649,"close":0.1661},{"openTime":1792717200000,"open":0.1661,"high":0.1682,"low":0.1657,"close":0.1664},{"openTime":1792720800000,"open":0.1663,"high":0.1677,"low":0.1654,"close":0.1674},{"openTime":1792724400000,"open":0.1672,"high":0.1691,"low":0.1672,"close":0.1675},{"openTime":1792728000000,"open":0.1677,"high":0.1683,"low":0.1669,"close":0.1677},{"openTime":1792731600000,"open":0.1674,"high":0.1693,"low":0.1673,"close":0.1688},{"openTime":1792735200000,"open":0.1689,"high":0.1715,"low":0.1686,"close":0.1714},{"openTime":1792738800000,"open":0.1713,"high":0.1716,"low":0.1703,"close":0.1704},{"openTime":1792742400000,"open":0.1703,"high":0.1716,"low":0.1698,"close":0.1707},{"openTime":1792746000000,"open":0.1706,"high":0.1715,"low":0.1683,"close":0.1689},{"openTime":1792749600000,"open":0.1687,"high":0.171,"low":0.1683,"close":0.1685},{"openTime":1792753200000,"open":0.1683,"high":0.1703,"low":0.1683,"close":0.1697},{"openTime":1792756800000,"open":0.1695,"high":0.1713,"low":0.1691,"close":0.17},{"openTime":1792760400000,"open":0.17,"high":0.1712,"low":0.1688,"close":0.1712},{"openTime":1792764000000,"open":0.1711,"high":0.1715,"low":0.1686,"close":0.1697},{"openTime":1792767600000,"open":0.1697,"high":0.1706,"low":0.1685,"close":0.1703},{"openTime":1792771200000,"open":0.1704,"high":0.1713,"low":0.1691,"close":0.1693},{"openTime":1792774800000,"open":0.1693,"high":0.1695,"low":0.1677,"close":0.1682},{"openTime":1792778400000,"open":0.1684,"high":0.1703,"low":0.1684,"close":0.1694},{"openTime":1792782000000,"open":0.1687,"high":0.1705,"low":0.167,"close":0.168},{"openTime":1792785600000,"open":0.168,"high":0.1683,"low":0.1665,"close":0.168},{"openTime":1792789200000,"open":0.1683,"high":0.1691,"low":0.1672,"close":0.1672},{"openTime":1792792800000,"open":0.1675,"high":0.1678,"low":0.1621,"close":0.1638},{"openTime":1792796400000,"open":0.1639,"high":0.1678,"low":0.1632,"close":0.1678},{"openTime":1792800000000,"open":0.1679,"high":0.1696,"low":0.1669,"close":0.1696},{"openTime":1792803600000,"open":0.1697,"high":0.1707,"low":0.168,"close":0.1689},{"openTime":1792807200000,"open":0.1689,"high":0.1707,"low":0.1682,"close":0.1682},{"openTime":1792810800000,"open":0.1682,"high":0.1694,"low":0.1669,"close":0.1694},{"openTime":1792814400000,"open":0.1695,"high":0.1699,"low":0.1689,"close":0.1692},{"openTime":1792818000000,"open":0.1698,"high":0.1703,"low":0.1687,"close":0.1693},{"openTime":1792821600000,"open":0.1694,"high":0.1698,"low":0.1688,"close":0.1697},{"openTime":1792825200000,"open":0.1698,"high":0.1699,"low":0.1689,"close":0.1696},{"openTime":1792828800000,"open":0.1698,"high":0.1712,"low":0.1691,"close":0.1711},{"openTime":1792832400000,"open":0.1709,"high":0.173,"low":0.1699,"close":0.173},{"openTime":1792836000000,"open":0.1729,"high":0.1763,"low":0.1729,"close":0.1743},{"openTime":1792839600000,"open":0.1746,"high":0.1748,"low":0.173,"close":0.173},{"openTime":1792843200000,"open":0.1729,"high":0.1729,"low":0.1707,"close":0.1717},{"openTime":1792846800000,"open":0.1716,"high":0.1717,"low":0.1701,"close":0.1711},{"openTime":1792850400000,"open":0.171,"high":0.1726,"low":0.1689,"close":0.1719},{"openTime":1792854000000,"open":0.172,"high":0.1723,"low":0.1669,"close":0.1681},{"openTime":1792857600000,"open":0.1681,"high":0.1722,"low":0.1681,"close":0.1719},{"openTime":1792861200000,"open":0.1718,"high":0.1732,"low":0.1709,"close":0.1712},{"openTime":1792864800000,"open":0.1708,"high":0.1717,"low":0.1701,"close":0.1715},{"openTime":1792868400000,"open":0.1717,"high":0.1723,"low":0.1704,"close":0.1717},{"openTime":1792872000000,"open":0.1718,"high":0.1721,"low":0.1709,"close":0.1711},{"openTime":1792875600000,"open":0.1708,"high":0.1718,"low":0.1698,"close":0.1718},{"openTime":1792879200000,"open":0.1715,"high":0.1718,"low":0.1708,"close":0.171},{"openTime":1792882800000,"open":0.171,"high":0.1719,"low":0.171,"close":0.1712},{"openTime":1792886400000,"open":0.1711,"high":0.1733,"low":0.1695,"close":0.171},{"openTime":1792890000000,"open":0.1709,"high":0.1709,"low":0.1681,"close":0.1683},{"openTime":1792893600000,"open":0.1684,"high":0.1691,"low":0.1674,"close":0.1675},{"openTime":1792897200000,"open":0.1675,"high":0.1685,"low":0.1674,"close":0.1682},{"openTime":1792900800000,"open":0.1681,"high":0.1704,"low":0.1681,"close":0.1703},{"openTime":1792904400000,"open":0.1701,"high":0.1701,"low":0.1675,"close":0.1681},{"openTime":1792908000000,"open":0.1681,"high":0.1684,"low":0.1672,"close":0.1672},{"openTime":1792911600000,"open":0.1674,"high":0.1678,"low":0.1663,"close":0.1668},{"openTime":1792915200000,"open":0.1669,"high":0.1671,"low":0.1656,"close":0.1661},{"openTime":1792918800000,"open":0.1658,"high":0.166,"low":0.1648,"close":0.166},{"openTime":1792922400000,"open":0.166,"high":0.1662,"low":0.1646,"close":0.1646},{"openTime":1792926000000,"open":0.1647,"high":0.1656,"low":0.1642,"close":0.1652},{"openTime":1792929600000,"open":0.1653,"high":0.168,"low":0.1652,"close":0.1677},{"openTime":1792933200000,"open":0.1678,"high":0.1698,"low":0.1674,"close":0.1698},{"openTime":1792936800000,"open":0.1697,"high":0.1706,"low":0.1692,"close":0.1701},{"openTime":1792940400000,"open":0.1702,"high":0.1717,"low":0.1696,"close":0.1699},{"openTime":1792944000000,"open":0.1702,"high":0.1718,"low":0.1695,"close":0.1717},{"openTime":1792947600000,"open":0.1717,"high":0.174,"low":0.1714,"close":0.1738},{"openTime":1792951200000,"open":0.174,"high":0.1746,"low":0.1719,"close":0.1721},{"openTime":1792954800000,"open":0.172,"high":0.1722,"low":0.1712,"close":0.172},{"openTime":1792958400000,"open":0.1721,"high":0.1721,"low":0.1703,"close":0.171},{"openTime":1792962000000,"open":0.1711,"high":0.172,"low":0.17,"close":0.1702},{"openTime":1792965600000,"open":0.1702,"high":0.1716,"low":0.1702,"close":0.171},{"openTime":1792969200000,"open":0.1709,"high":0.1716,"low":0.168,"close":0.1703},{"openTime":1792972800000,"open":0.1703,"high":0.172,"low":0.169,"close":0.1691},{"openTime":1792976400000,"open":0.1695,"high":0.1698,"low":0.1667,"close":0.1674},{"openTime":1792980000000,"open":0.1677,"high":0.1681,"low":0.1663,"close":0.1664},{"openTime":1792983600000,"open":0.1663,"high":0.1673,"low":0.1652,"close":0.1659},{"openTime":1792987200000,"open":0.1659,"high":0.1687,"low":0.1659,"close":0.1682},{"openTime":1792990800000,"open":0.1686,"high":0.1701,"low":0.1684,"close":0.1684},{"openTime":1792994400000,"open":0.1681,"high":0.1683,"low":0.1666,"close":0.1677},{"openTime":1792998000000,"open":0.1676,"high":0.1681,"low":0.1655,"close":0.1657},{"openTime":1793001600000,"open":0.1657,"high":0.1717,"low":0.1657,"close":0.1711},{"openTime":1793005200000,"open":0.1709,"high":0.1714,"low":0.1687,"close":0.1689},{"openTime":1793008800000,"open":0.169,"high":0.169,"low":0.1675,"close":0.1687},{"openTime":1793012400000,"open":0.1684,"high":0.1701,"low":0.168,"close":0.1698},{"openTime":1793016000000,"open":0.1698,"high":0.1726,"low":0.1697,"close":0.1721},{"openTime":1793019600000,"open":0.172,"high":0.1732,"low":0.1707,"close":0.1719},{"openTime":1793023200000,"open":0.1719,"high":0.1744,"low":0.1713,"close":0.1734},{"openTime":1793026800000,"open":0.1735,"high":0.174,"low":0.1719,"close":0.1726},{"openTime":1793030400000,"open":0.1723,"high":0.173,"low":0.1716,"close":0.1726},{"openTime":1793034000000,"open":0.1728,"high":0.1734,"low":0.1718,"close":0.1728},{"openTime":1793037600000,"open":0.1727,"high":0.1727,"low":0.1712,"close":0.1715},{"openTime":1793041200000,"open":0.1715,"high":0.1715,"low":0.1704,"close":0.1705},{"openTime":1793044800000,"open":0.1707,"high":0.1711,"low":0.1703,"close":0.1707},{"openTime":1793048400000,"open":0.171,"high":0.1711,"low":0.1698,"close":0.1702},{"openTime":1793052000000,"open":0.1701,"high":0.1709,"low":0.1701,"close":0.1708},{"openTime":1793055600000,"open":0.1705,"high":0.1711,"low":0.1699,"close":0.1711},{"openTime":1793059200000,"open":0.171,"high":0.1731,"low":0.171,"close":0.1726},{"openTime":1793062800000,"open":0.1725,"high":0.1736,"low":0.1723,"close":0.1729},{"openTime":1793066400000,"open":0.1725,"high":0.1729,"low":0.1719,"close":0.1723},{"openTime":1793070000000,"open":0.172,"high":0.172,"low":0.1706,"close":0.1711},{"openTime":1793073600000,"open":0.1711,"high":0.1718,"low":0.1705,"close":0.1718},{"openTime":1793077200000,"open":0.1717,"high":0.1728,"low":0.1717,"close":0.1726},{"openTime":1793080800000,"open":0.1727,"high":0.1727,"low":0.1712,"close":0.1721},{"openTime":1793084400000,"open":0.172,"high":0.1729,"low":0.1713,"close":0.1713},{"openTime":1793088000000,"open":0.1711,"high":0.1728,"low":0.171,"close":0.1719},{"openTime":1793091600000,"open":0.1715,"high":0.1715,"low":0.1706,"close":0.1708},{"openTime":1793095200000,"open":0.1708,"high":0.172,"low":0.1691,"close":0.1711},{"openTime":1793098800000,"open":0.1711,"high":0.1718,"low":0.1699,"close":0.1705},{"openTime":1793102400000,"open":0.1704,"high":0.1726,"low":0.1701,"close":0.1723},{"openTime":1793106000000,"open":0.1721,"high":0.1723,"low":0.1707,"close":0.1712},{"openTime":1793109600000,"open":0.1711,"high":0.1729,"low":0.1708,"close":0.172},{"openTime":1793113200000,"open":0.1721,"high":0.1731,"low":0.1715,"close":0.172},{"openTime":1793116800000,"open":0.172,"high":0.1727,"low":0.1715,"close":0.1722},{"openTime":1793120400000,"open":0.1724,"high":0.1724,"low":0.1707,"close":0.1709},{"openTime":1793124000000,"open":0.1708,"high":0.1716,"low":0.1703,"close":0.171},{"openTime":1793127600000,"open":0.1709,"high":0.1714,"low":0.1706,"close":0.171},{"openTime":1793131200000,"open":0.1707,"high":0.1709,"low":0.17,"close":0.1702},{"openTime":1793134800000,"open":0.1703,"high":0.1718,"low":0.17,"close":0.171},{"openTime":1793138400000,"open":0.1706,"high":0.1715,"low":0.1705,"close":0.1715},{"openTime":1793142000000,"open":0.1718,"high":0.1725,"low":0.1713,"close":0.1718},{"openTime":1793145600000,"open":0.1718,"high":0.1725,"low":0.1716,"close":0.1724},{"openTime":1793149200000,"open":0.1724,"high":0.1727,"low":0.1718,"close":0.1727},{"openTime":1793152800000,"open":0.1727,"high":0.1727,"low":0.1714,"close":0.1724},{"openTime":1793156400000,"open":0.1723,"high":0.173,"low":0.1719,"close":0.1724},{"openTime":1793160000000,"open":0.1724,"high":0.1728,"low":0.1716,"close":0.1721},{"openTime":1793163600000,"open":0.172,"high":0.1722,"low":0.1708,"close":0.1711},{"openTime":1793167200000,"open":0.1712,"high":0.1726,"low":0.1712,"close":0.1719},{"openTime":1793170800000,"open":0.1718,"high":0.1727,"low":0.1715,"close":0.1725},{"openTime":1793174400000,"open":0.1723,"high":0.1734,"low":0.1723,"close":0.1732},{"openTime":1793178000000,"open":0.1731,"high":0.1739,"low":0.1728,"close":0.1733},{"openTime":1793181600000,"open":0.1733,"high":0.1736,"low":0.1726,"close":0.1726},{"openTime":1793185200000,"open":0.1725,"high":0.1734,"low":0.1718,"close":0.173},{"openTime":1793188800000,"open":0.1729,"high":0.1731,"low":0.1701,"close":0.1708},{"openTime":1793192400000,"open":0.1712,"high":0.1716,"low":0.1697,"close":0.1704},{"openTime":1793196000000,"open":0.1701,"high":0.1709,"low":0.1697,"close":0.1706},{"openTime":1793199600000,"open":0.1709,"high":0.1715,"low":0.1706,"close":0.1711},{"openTime":1793203200000,"open":0.1713,"high":0.1717,"low":0.1706,"close":0.1714},{"openTime":1793206800000,"open":0.1713,"high":0.1717,"low":0.1706,"close":0.1714},{"openTime":1793210400000,"open":0.1711,"high":0.173,"low":0.171,"close":0.1729},{"openTime":1793214000000,"open":0.1729,"high":0.1745,"low":0.1729,"close":0.1745},{"openTime":1793217600000,"open":0.1747,"high":0.176,"low":0.1733,"close":0.1741},{"openTime":1793221200000,"open":0.1741,"high":0.1749,"low":0.1735,"close":0.1742},{"openTime":1793224800000,"open":0.174,"high":0.174,"low":0.173,"close":0.1734},{"openTime":1793228400000,"open":0.1731,"high":0.1737,"low":0.1729,"close":0.1737},{"openTime":1793232000000,"open":0.1734,"high":0.1743,"low":0.1733,"close":0.1736},{"openTime":1793235600000,"open":0.1736,"high":0.1737,"low":0.1688,"close":0.1693},{"openTime":1793239200000,"open":0.1692,"high":0.1703,"low":0.1685,"close":0.1693},{"openTime":1793242800000,"open":0.17,"high":0.1702,"low":0.1689,"close":0.1697},{"openTime":1793246400000,"open":0.1696,"high":0.1707,"low":0.1687,"close":0.1706},{"openTime":1793250000000,"open":0.1703,"high":0.1722,"low":0.1703,"close":0.1705},{"openTime":1793253600000,"open":0.1707,"high":0.1707,"low":0.1705,"close":0.1705}],"levels":[{"price":0.17615,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.31},{"price":0.2205,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":29.33},{"price":0.2349,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":37.77},{"price":0.2413,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":41.52},{"price":0.26135,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":53.28},{"price":0.2769,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":62.4},{"price":0.3069,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":80},{"price":0.3535,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":107.33},{"price":0.3678,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":115.72},{"price":0.3863,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":126.57},{"price":0.4422,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":159.35},{"price":0.167524,"kind":"fib","distanceFromLastClosePct":-1.75},{"price":0.1692,"kind":"fib","distanceFromLastClosePct":-0.76},{"price":0.170876,"kind":"fib","distanceFromLastClosePct":0.22}]}},{"key":"LISTAUSDT|top","symbol":"LISTAUSDT","kind":"top","probability":0.5881,"movePct":3.96,"quoteVolume24h":165109.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.0779,"high":0.078,"low":0.0778,"close":0.078},{"openTime":1792569600000,"open":0.078,"high":0.078,"low":0.0773,"close":0.0775},{"openTime":1792573200000,"open":0.0775,"high":0.078,"low":0.0773,"close":0.078},{"openTime":1792576800000,"open":0.078,"high":0.0791,"low":0.0778,"close":0.0791},{"openTime":1792580400000,"open":0.0791,"high":0.0798,"low":0.079,"close":0.0794},{"openTime":1792584000000,"open":0.0794,"high":0.0805,"low":0.0793,"close":0.0794},{"openTime":1792587600000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1792591200000,"open":0.0794,"high":0.0808,"low":0.0791,"close":0.0804},{"openTime":1792594800000,"open":0.0805,"high":0.081,"low":0.0801,"close":0.0802},{"openTime":1792598400000,"open":0.0803,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1792602000000,"open":0.0798,"high":0.08,"low":0.0797,"close":0.0798},{"openTime":1792605600000,"open":0.0797,"high":0.0803,"low":0.0797,"close":0.0797},{"openTime":1792609200000,"open":0.0795,"high":0.0803,"low":0.0794,"close":0.0803},{"openTime":1792612800000,"open":0.0803,"high":0.0814,"low":0.0803,"close":0.0808},{"openTime":1792616400000,"open":0.0808,"high":0.0817,"low":0.0807,"close":0.0812},{"openTime":1792620000000,"open":0.0811,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1792623600000,"open":0.0812,"high":0.0812,"low":0.0806,"close":0.0808},{"openTime":1792627200000,"open":0.0808,"high":0.0814,"low":0.0802,"close":0.0802},{"openTime":1792630800000,"open":0.0802,"high":0.0809,"low":0.0793,"close":0.0798},{"openTime":1792634400000,"open":0.0797,"high":0.0802,"low":0.0791,"close":0.0794},{"openTime":1792638000000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0796},{"openTime":1792641600000,"open":0.0797,"high":0.0802,"low":0.0795,"close":0.0798},{"openTime":1792645200000,"open":0.0798,"high":0.0798,"low":0.0789,"close":0.0793},{"openTime":1792648800000,"open":0.0793,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792652400000,"open":0.0795,"high":0.0804,"low":0.0792,"close":0.0796},{"openTime":1792656000000,"open":0.0797,"high":0.08,"low":0.078,"close":0.0781},{"openTime":1792659600000,"open":0.078,"high":0.0791,"low":0.078,"close":0.0791},{"openTime":1792663200000,"open":0.0792,"high":0.08,"low":0.0791,"close":0.0795},{"openTime":1792666800000,"open":0.0795,"high":0.0797,"low":0.079,"close":0.0794},{"openTime":1792670400000,"open":0.0795,"high":0.0797,"low":0.0792,"close":0.0793},{"openTime":1792674000000,"open":0.0793,"high":0.0802,"low":0.079,"close":0.0798},{"openTime":1792677600000,"open":0.0797,"high":0.0797,"low":0.0786,"close":0.0791},{"openTime":1792681200000,"open":0.0789,"high":0.0791,"low":0.078,"close":0.0786},{"openTime":1792684800000,"open":0.0787,"high":0.0788,"low":0.0768,"close":0.0777},{"openTime":1792688400000,"open":0.0777,"high":0.0784,"low":0.0775,"close":0.0783},{"openTime":1792692000000,"open":0.0783,"high":0.0783,"low":0.0773,"close":0.0774},{"openTime":1792695600000,"open":0.0774,"high":0.0778,"low":0.0771,"close":0.0774},{"openTime":1792699200000,"open":0.0772,"high":0.0775,"low":0.0765,"close":0.0768},{"openTime":1792702800000,"open":0.0768,"high":0.0774,"low":0.0766,"close":0.077},{"openTime":1792706400000,"open":0.0771,"high":0.0775,"low":0.0769,"close":0.0775},{"openTime":1792710000000,"open":0.0775,"high":0.0775,"low":0.0769,"close":0.0772},{"openTime":1792713600000,"open":0.0772,"high":0.0776,"low":0.077,"close":0.0776},{"openTime":1792717200000,"open":0.0776,"high":0.0789,"low":0.0775,"close":0.0782},{"openTime":1792720800000,"open":0.0782,"high":0.0796,"low":0.0779,"close":0.0795},{"openTime":1792724400000,"open":0.0795,"high":0.0795,"low":0.0789,"close":0.0791},{"openTime":1792728000000,"open":0.0791,"high":0.0794,"low":0.079,"close":0.0793},{"openTime":1792731600000,"open":0.0793,"high":0.0802,"low":0.0792,"close":0.0795},{"openTime":1792735200000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792738800000,"open":0.0795,"high":0.0796,"low":0.0793,"close":0.0795},{"openTime":1792742400000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0795},{"openTime":1792746000000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0792},{"openTime":1792749600000,"open":0.0791,"high":0.0795,"low":0.0788,"close":0.0793},{"openTime":1792753200000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792756800000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792760400000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0795},{"openTime":1792764000000,"open":0.0795,"high":0.0798,"low":0.078,"close":0.0794},{"openTime":1792767600000,"open":0.0794,"high":0.0798,"low":0.079,"close":0.0798},{"openTime":1792771200000,"open":0.0796,"high":0.0799,"low":0.079,"close":0.0792},{"openTime":1792774800000,"open":0.0792,"high":0.0792,"low":0.0787,"close":0.0789},{"openTime":1792778400000,"open":0.0788,"high":0.079,"low":0.0785,"close":0.0787},{"openTime":1792782000000,"open":0.0787,"high":0.0828,"low":0.0777,"close":0.0795},{"openTime":1792785600000,"open":0.0795,"high":0.0805,"low":0.0791,"close":0.0801},{"openTime":1792789200000,"open":0.0802,"high":0.0807,"low":0.0793,"close":0.0795},{"openTime":1792792800000,"open":0.0799,"high":0.0802,"low":0.0772,"close":0.0781},{"openTime":1792796400000,"open":0.0781,"high":0.0799,"low":0.0774,"close":0.0799},{"openTime":1792800000000,"open":0.0799,"high":0.0799,"low":0.0787,"close":0.079},{"openTime":1792803600000,"open":0.079,"high":0.0797,"low":0.0787,"close":0.0788},{"openTime":1792807200000,"open":0.079,"high":0.0796,"low":0.0784,"close":0.0793},{"openTime":1792810800000,"open":0.0792,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1792814400000,"open":0.0795,"high":0.0801,"low":0.0794,"close":0.0794},{"openTime":1792818000000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0795},{"openTime":1792821600000,"open":0.0795,"high":0.0797,"low":0.0788,"close":0.0794},{"openTime":1792825200000,"open":0.0794,"high":0.0798,"low":0.0784,"close":0.0785},{"openTime":1792828800000,"open":0.0785,"high":0.0791,"low":0.0782,"close":0.0791},{"openTime":1792832400000,"open":0.0791,"high":0.0792,"low":0.0783,"close":0.0788},{"openTime":1792836000000,"open":0.0789,"high":0.0789,"low":0.0779,"close":0.078},{"openTime":1792839600000,"open":0.0781,"high":0.0784,"low":0.0773,"close":0.0781},{"openTime":1792843200000,"open":0.0781,"high":0.0788,"low":0.0779,"close":0.0786},{"openTime":1792846800000,"open":0.0786,"high":0.0789,"low":0.0781,"close":0.0783},{"openTime":1792850400000,"open":0.0783,"high":0.0784,"low":0.0762,"close":0.0775},{"openTime":1792854000000,"open":0.0776,"high":0.0776,"low":0.0759,"close":0.0772},{"openTime":1792857600000,"open":0.0774,"high":0.078,"low":0.077,"close":0.078},{"openTime":1792861200000,"open":0.078,"high":0.0795,"low":0.0779,"close":0.0794},{"openTime":1792864800000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792868400000,"open":0.0794,"high":0.0795,"low":0.0785,"close":0.0786},{"openTime":1792872000000,"open":0.0786,"high":0.0791,"low":0.0785,"close":0.079},{"openTime":1792875600000,"open":0.079,"high":0.0792,"low":0.0788,"close":0.0791},{"openTime":1792879200000,"open":0.0792,"high":0.0793,"low":0.0788,"close":0.0791},{"openTime":1792882800000,"open":0.0791,"high":0.0827,"low":0.079,"close":0.0809},{"openTime":1792886400000,"open":0.0811,"high":0.0822,"low":0.0807,"close":0.082},{"openTime":1792890000000,"open":0.082,"high":0.082,"low":0.0795,"close":0.0795},{"openTime":1792893600000,"open":0.0797,"high":0.0802,"low":0.0793,"close":0.0799},{"openTime":1792897200000,"open":0.08,"high":0.0809,"low":0.0797,"close":0.0802},{"openTime":1792900800000,"open":0.0801,"high":0.0805,"low":0.0795,"close":0.0795},{"openTime":1792904400000,"open":0.0796,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1792908000000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.0792},{"openTime":1792911600000,"open":0.0792,"high":0.0806,"low":0.079,"close":0.0795},{"openTime":1792915200000,"open":0.0795,"high":0.0796,"low":0.0783,"close":0.0786},{"openTime":1792918800000,"open":0.0786,"high":0.0795,"low":0.0781,"close":0.0793},{"openTime":1792922400000,"open":0.0793,"high":0.0808,"low":0.0788,"close":0.0802},{"openTime":1792926000000,"open":0.0802,"high":0.0802,"low":0.0789,"close":0.0798},{"openTime":1792929600000,"open":0.0797,"high":0.0798,"low":0.0791,"close":0.0798},{"openTime":1792933200000,"open":0.0796,"high":0.0799,"low":0.079,"close":0.0793},{"openTime":1792936800000,"open":0.0793,"high":0.0799,"low":0.0793,"close":0.0796},{"openTime":1792940400000,"open":0.0796,"high":0.0802,"low":0.0793,"close":0.0795},{"openTime":1792944000000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792947600000,"open":0.0794,"high":0.0799,"low":0.0793,"close":0.0795},{"openTime":1792951200000,"open":0.0795,"high":0.0796,"low":0.0791,"close":0.0794},{"openTime":1792954800000,"open":0.0794,"high":0.0798,"low":0.0792,"close":0.0796},{"openTime":1792958400000,"open":0.0796,"high":0.0803,"low":0.0794,"close":0.0796},{"openTime":1792962000000,"open":0.0796,"high":0.0796,"low":0.0792,"close":0.0794},{"openTime":1792965600000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0796},{"openTime":1792969200000,"open":0.0797,"high":0.0797,"low":0.0786,"close":0.0795},{"openTime":1792972800000,"open":0.0795,"high":0.08,"low":0.079,"close":0.0795},{"openTime":1792976400000,"open":0.0796,"high":0.0798,"low":0.0786,"close":0.079},{"openTime":1792980000000,"open":0.0791,"high":0.0794,"low":0.0787,"close":0.0791},{"openTime":1792983600000,"open":0.0791,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1792987200000,"open":0.0794,"high":0.0804,"low":0.0792,"close":0.0802},{"openTime":1792990800000,"open":0.0803,"high":0.0805,"low":0.0796,"close":0.0797},{"openTime":1792994400000,"open":0.0796,"high":0.0796,"low":0.079,"close":0.0793},{"openTime":1792998000000,"open":0.0793,"high":0.0798,"low":0.0792,"close":0.0793},{"openTime":1793001600000,"open":0.0793,"high":0.08,"low":0.079,"close":0.0797},{"openTime":1793005200000,"open":0.0796,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793008800000,"open":0.0794,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1793012400000,"open":0.0796,"high":0.0796,"low":0.079,"close":0.0796},{"openTime":1793016000000,"open":0.0795,"high":0.0802,"low":0.0795,"close":0.0801},{"openTime":1793019600000,"open":0.08,"high":0.08,"low":0.0791,"close":0.0794},{"openTime":1793023200000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0802},{"openTime":1793026800000,"open":0.0802,"high":0.0804,"low":0.0796,"close":0.0797},{"openTime":1793030400000,"open":0.0795,"high":0.0797,"low":0.0792,"close":0.0795},{"openTime":1793034000000,"open":0.0795,"high":0.0801,"low":0.0795,"close":0.0797},{"openTime":1793037600000,"open":0.0798,"high":0.0798,"low":0.0791,"close":0.0793},{"openTime":1793041200000,"open":0.0793,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1793044800000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0794},{"openTime":1793048400000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1793052000000,"open":0.0795,"high":0.0796,"low":0.0793,"close":0.0796},{"openTime":1793055600000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0798},{"openTime":1793059200000,"open":0.0799,"high":0.0807,"low":0.0797,"close":0.0806},{"openTime":1793062800000,"open":0.0805,"high":0.0812,"low":0.0802,"close":0.0803},{"openTime":1793066400000,"open":0.0802,"high":0.0806,"low":0.08,"close":0.0803},{"openTime":1793070000000,"open":0.0803,"high":0.0812,"low":0.0802,"close":0.0807},{"openTime":1793073600000,"open":0.0807,"high":0.0815,"low":0.0803,"close":0.0807},{"openTime":1793077200000,"open":0.0804,"high":0.0804,"low":0.0797,"close":0.0803},{"openTime":1793080800000,"open":0.0801,"high":0.0804,"low":0.0799,"close":0.08},{"openTime":1793084400000,"open":0.0799,"high":0.0802,"low":0.0792,"close":0.0793},{"openTime":1793088000000,"open":0.0792,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793091600000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793095200000,"open":0.0795,"high":0.0798,"low":0.0786,"close":0.0796},{"openTime":1793098800000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.079},{"openTime":1793102400000,"open":0.079,"high":0.0813,"low":0.079,"close":0.0805},{"openTime":1793106000000,"open":0.0807,"high":0.0808,"low":0.0793,"close":0.0795},{"openTime":1793109600000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0795},{"openTime":1793113200000,"open":0.0797,"high":0.08,"low":0.0792,"close":0.0794},{"openTime":1793116800000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1793120400000,"open":0.0793,"high":0.0793,"low":0.078,"close":0.0785},{"openTime":1793124000000,"open":0.0785,"high":0.0791,"low":0.078,"close":0.079},{"openTime":1793127600000,"open":0.079,"high":0.0795,"low":0.079,"close":0.0794},{"openTime":1793131200000,"open":0.0794,"high":0.0795,"low":0.0792,"close":0.0795},{"openTime":1793134800000,"open":0.0795,"high":0.0798,"low":0.0793,"close":0.0795},{"openTime":1793138400000,"open":0.0795,"high":0.0795,"low":0.0793,"close":0.0795},{"openTime":1793142000000,"open":0.0794,"high":0.08,"low":0.0794,"close":0.0797},{"openTime":1793145600000,"open":0.0799,"high":0.0799,"low":0.0793,"close":0.0797},{"openTime":1793149200000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793152800000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0794},{"openTime":1793156400000,"open":0.0794,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1793160000000,"open":0.0794,"high":0.0795,"low":0.079,"close":0.0791},{"openTime":1793163600000,"open":0.0793,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1793167200000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0792},{"openTime":1793170800000,"open":0.0794,"high":0.0795,"low":0.0786,"close":0.0793},{"openTime":1793174400000,"open":0.0793,"high":0.0795,"low":0.0786,"close":0.0788},{"openTime":1793178000000,"open":0.0789,"high":0.0793,"low":0.0786,"close":0.0789},{"openTime":1793181600000,"open":0.0791,"high":0.0794,"low":0.0789,"close":0.079},{"openTime":1793185200000,"open":0.0791,"high":0.0791,"low":0.0783,"close":0.0786},{"openTime":1793188800000,"open":0.0788,"high":0.0788,"low":0.0771,"close":0.0778},{"openTime":1793192400000,"open":0.0778,"high":0.078,"low":0.0765,"close":0.0767},{"openTime":1793196000000,"open":0.0767,"high":0.077,"low":0.0758,"close":0.0761},{"openTime":1793199600000,"open":0.0762,"high":0.0771,"low":0.0762,"close":0.077},{"openTime":1793203200000,"open":0.077,"high":0.0777,"low":0.0767,"close":0.0776},{"openTime":1793206800000,"open":0.0776,"high":0.0778,"low":0.0772,"close":0.0777},{"openTime":1793210400000,"open":0.0776,"high":0.0788,"low":0.0775,"close":0.0784},{"openTime":1793214000000,"open":0.0784,"high":0.079,"low":0.0783,"close":0.0788},{"openTime":1793217600000,"open":0.0788,"high":0.0794,"low":0.0784,"close":0.0788},{"openTime":1793221200000,"open":0.0788,"high":0.0794,"low":0.0786,"close":0.0793},{"openTime":1793224800000,"open":0.0793,"high":0.0794,"low":0.0789,"close":0.0794},{"openTime":1793228400000,"open":0.0792,"high":0.0798,"low":0.0791,"close":0.0796},{"openTime":1793232000000,"open":0.0797,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1793235600000,"open":0.0791,"high":0.0795,"low":0.078,"close":0.078},{"openTime":1793239200000,"open":0.0782,"high":0.0787,"low":0.0774,"close":0.0782},{"openTime":1793242800000,"open":0.0784,"high":0.0791,"low":0.0784,"close":0.0788},{"openTime":1793246400000,"open":0.0788,"high":0.0791,"low":0.0784,"close":0.0786},{"openTime":1793250000000,"open":0.0788,"high":0.0795,"low":0.0786,"close":0.0787},{"openTime":1793253600000,"open":0.0789,"high":0.0789,"low":0.0786,"close":0.0788}],"levels":[{"price":0.0805,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.16},{"price":0.0922,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":17.01},{"price":0.0991,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":25.76},{"price":0.1124,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":42.64},{"price":0.078474,"kind":"fib","distanceFromLastClosePct":-0.41},{"price":0.0793,"kind":"fib","distanceFromLastClosePct":0.63},{"price":0.080126,"kind":"fib","distanceFromLastClosePct":1.68}]}},{"key":"GIGGLEUSDT|top","symbol":"GIGGLEUSDT","kind":"top","probability":0.5824,"movePct":8.23,"quoteVolume24h":737001.34,"consolidating":true,"nearLevels":2,"nearestLevelPrice":31.945,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":32.45,"high":32.86,"low":32.44,"close":32.82},{"openTime":1792569600000,"open":32.79,"high":32.8,"low":32.58,"close":32.59},{"openTime":1792573200000,"open":32.58,"high":32.82,"low":32.58,"close":32.71},{"openTime":1792576800000,"open":32.71,"high":33,"low":32.61,"close":32.8},{"openTime":1792580400000,"open":32.8,"high":33.1,"low":32.8,"close":33.05},{"openTime":1792584000000,"open":33.04,"high":33.12,"low":32.91,"close":33.12},{"openTime":1792587600000,"open":33.11,"high":33.35,"low":32.95,"close":33},{"openTime":1792591200000,"open":32.97,"high":33.5,"low":32.89,"close":33.39},{"openTime":1792594800000,"open":33.44,"high":33.7,"low":33.32,"close":33.65},{"openTime":1792598400000,"open":33.65,"high":33.68,"low":33.43,"close":33.52},{"openTime":1792602000000,"open":33.5,"high":33.72,"low":33.42,"close":33.56},{"openTime":1792605600000,"open":33.55,"high":33.72,"low":33.44,"close":33.47},{"openTime":1792609200000,"open":33.44,"high":33.58,"low":33.27,"close":33.52},{"openTime":1792612800000,"open":33.5,"high":33.59,"low":33.37,"close":33.46},{"openTime":1792616400000,"open":33.47,"high":33.56,"low":33.3,"close":33.33},{"openTime":1792620000000,"open":33.34,"high":33.34,"low":33.07,"close":33.21},{"openTime":1792623600000,"open":33.17,"high":33.2,"low":32.9,"close":33.01},{"openTime":1792627200000,"open":33.02,"high":33.42,"low":33.01,"close":33.27},{"openTime":1792630800000,"open":33.26,"high":33.42,"low":32.69,"close":32.89},{"openTime":1792634400000,"open":32.88,"high":32.93,"low":32.56,"close":32.68},{"openTime":1792638000000,"open":32.67,"high":32.8,"low":32.49,"close":32.7},{"openTime":1792641600000,"open":32.71,"high":32.77,"low":32.53,"close":32.68},{"openTime":1792645200000,"open":32.69,"high":32.73,"low":32.25,"close":32.37},{"openTime":1792648800000,"open":32.36,"high":32.44,"low":32.21,"close":32.3},{"openTime":1792652400000,"open":32.3,"high":32.45,"low":32.23,"close":32.44},{"openTime":1792656000000,"open":32.44,"high":32.44,"low":31.86,"close":31.92},{"openTime":1792659600000,"open":31.89,"high":32.08,"low":31.77,"close":32.07},{"openTime":1792663200000,"open":32.07,"high":32.36,"low":31.98,"close":32.04},{"openTime":1792666800000,"open":32.03,"high":32.11,"low":31.93,"close":32.03},{"openTime":1792670400000,"open":32.04,"high":32.11,"low":31.85,"close":31.95},{"openTime":1792674000000,"open":31.94,"high":32.17,"low":31.8,"close":32.04},{"openTime":1792677600000,"open":32.02,"high":32.04,"low":31.6,"close":31.64},{"openTime":1792681200000,"open":31.67,"high":31.71,"low":31.34,"close":31.62},{"openTime":1792684800000,"open":31.65,"high":31.72,"low":30.91,"close":31.28},{"openTime":1792688400000,"open":31.3,"high":31.46,"low":31.21,"close":31.38},{"openTime":1792692000000,"open":31.39,"high":31.49,"low":31.25,"close":31.43},{"openTime":1792695600000,"open":31.45,"high":31.54,"low":31.25,"close":31.38},{"openTime":1792699200000,"open":31.39,"high":31.41,"low":31.13,"close":31.25},{"openTime":1792702800000,"open":31.24,"high":31.48,"low":31.22,"close":31.4},{"openTime":1792706400000,"open":31.41,"high":31.53,"low":31.3,"close":31.35},{"openTime":1792710000000,"open":31.35,"high":31.4,"low":31.15,"close":31.39},{"openTime":1792713600000,"open":31.37,"high":31.55,"low":31.2,"close":31.55},{"openTime":1792717200000,"open":31.54,"high":31.92,"low":31.43,"close":31.68},{"openTime":1792720800000,"open":31.65,"high":32.08,"low":31.64,"close":31.95},{"openTime":1792724400000,"open":31.94,"high":32.06,"low":31.79,"close":32.03},{"openTime":1792728000000,"open":32.02,"high":32.05,"low":31.83,"close":31.97},{"openTime":1792731600000,"open":31.98,"high":32.32,"low":31.92,"close":32.25},{"openTime":1792735200000,"open":32.24,"high":32.36,"low":32.14,"close":32.26},{"openTime":1792738800000,"open":32.25,"high":32.32,"low":32.09,"close":32.25},{"openTime":1792742400000,"open":32.24,"high":32.44,"low":32.16,"close":32.34},{"openTime":1792746000000,"open":32.35,"high":32.41,"low":32.13,"close":32.27},{"openTime":1792749600000,"open":32.27,"high":32.38,"low":31.99,"close":32.12},{"openTime":1792753200000,"open":32.11,"high":32.53,"low":32.02,"close":32.48},{"openTime":1792756800000,"open":32.48,"high":32.48,"low":32.15,"close":32.3},{"openTime":1792760400000,"open":32.28,"high":32.35,"low":31.99,"close":32.21},{"openTime":1792764000000,"open":32.21,"high":32.41,"low":31.64,"close":32.28},{"openTime":1792767600000,"open":32.26,"high":32.45,"low":32.14,"close":32.42},{"openTime":1792771200000,"open":32.38,"high":32.47,"low":32.21,"close":32.29},{"openTime":1792774800000,"open":32.28,"high":32.29,"low":32.05,"close":32.16},{"openTime":1792778400000,"open":32.08,"high":32.15,"low":31.82,"close":31.88},{"openTime":1792782000000,"open":31.88,"high":31.93,"low":31.52,"close":31.55},{"openTime":1792785600000,"open":31.56,"high":31.72,"low":31.41,"close":31.6},{"openTime":1792789200000,"open":31.58,"high":31.7,"low":31.33,"close":31.42},{"openTime":1792792800000,"open":31.44,"high":31.57,"low":30.39,"close":30.66},{"openTime":1792796400000,"open":30.67,"high":31.16,"low":30.45,"close":31.14},{"openTime":1792800000000,"open":31.14,"high":31.2,"low":30.85,"close":31.09},{"openTime":1792803600000,"open":31.1,"high":31.64,"low":31,"close":31.56},{"openTime":1792807200000,"open":31.54,"high":31.6,"low":31.24,"close":31.27},{"openTime":1792810800000,"open":31.28,"high":31.38,"low":31.13,"close":31.22},{"openTime":1792814400000,"open":31.21,"high":31.47,"low":31.2,"close":31.21},{"openTime":1792818000000,"open":31.21,"high":31.28,"low":31.07,"close":31.19},{"openTime":1792821600000,"open":31.19,"high":31.22,"low":31.06,"close":31.1},{"openTime":1792825200000,"open":31.1,"high":31.2,"low":30.87,"close":30.9},{"openTime":1792828800000,"open":30.88,"high":30.92,"low":30.69,"close":30.75},{"openTime":1792832400000,"open":30.75,"high":30.85,"low":30.57,"close":30.77},{"openTime":1792836000000,"open":30.79,"high":30.94,"low":30.66,"close":30.8},{"openTime":1792839600000,"open":30.8,"high":30.8,"low":30.48,"close":30.57},{"openTime":1792843200000,"open":30.57,"high":30.67,"low":30.5,"close":30.53},{"openTime":1792846800000,"open":30.53,"high":30.62,"low":30.34,"close":30.5},{"openTime":1792850400000,"open":30.5,"high":30.51,"low":29.35,"close":29.66},{"openTime":1792854000000,"open":29.61,"high":29.61,"low":28.8,"close":29.16},{"openTime":1792857600000,"open":29.15,"high":29.5,"low":29.03,"close":29.47},{"openTime":1792861200000,"open":29.44,"high":29.57,"low":29.28,"close":29.49},{"openTime":1792864800000,"open":29.53,"high":29.84,"low":29.5,"close":29.8},{"openTime":1792868400000,"open":29.77,"high":29.94,"low":29.75,"close":29.89},{"openTime":1792872000000,"open":29.93,"high":30.11,"low":29.91,"close":30.04},{"openTime":1792875600000,"open":30.06,"high":30.06,"low":29.85,"close":29.93},{"openTime":1792879200000,"open":29.92,"high":30.04,"low":29.9,"close":29.94},{"openTime":1792882800000,"open":29.94,"high":30.2,"low":29.88,"close":30.13},{"openTime":1792886400000,"open":30.13,"high":30.28,"low":30.07,"close":30.21},{"openTime":1792890000000,"open":30.2,"high":30.2,"low":29.9,"close":30.1},{"openTime":1792893600000,"open":30.1,"high":30.18,"low":29.9,"close":29.96},{"openTime":1792897200000,"open":29.96,"high":30.22,"low":29.94,"close":30.13},{"openTime":1792900800000,"open":30.09,"high":30.23,"low":30.07,"close":30.18},{"openTime":1792904400000,"open":30.16,"high":30.26,"low":29.85,"close":29.95},{"openTime":1792908000000,"open":29.95,"high":29.98,"low":29.69,"close":29.71},{"openTime":1792911600000,"open":29.72,"high":29.85,"low":29.72,"close":29.77},{"openTime":1792915200000,"open":29.76,"high":29.79,"low":29.47,"close":29.52},{"openTime":1792918800000,"open":29.51,"high":29.56,"low":29.24,"close":29.53},{"openTime":1792922400000,"open":29.54,"high":29.6,"low":29.25,"close":29.3},{"openTime":1792926000000,"open":29.31,"high":29.64,"low":29.29,"close":29.63},{"openTime":1792929600000,"open":29.6,"high":29.6,"low":29.37,"close":29.5},{"openTime":1792933200000,"open":29.54,"high":29.66,"low":29.48,"close":29.58},{"openTime":1792936800000,"open":29.55,"high":29.66,"low":29.38,"close":29.65},{"openTime":1792940400000,"open":29.67,"high":29.84,"low":29.61,"close":29.74},{"openTime":1792944000000,"open":29.73,"high":29.73,"low":29.43,"close":29.72},{"openTime":1792947600000,"open":29.73,"high":29.85,"low":29.59,"close":29.72},{"openTime":1792951200000,"open":29.74,"high":29.74,"low":29.45,"close":29.45},{"openTime":1792954800000,"open":29.44,"high":29.48,"low":29.32,"close":29.42},{"openTime":1792958400000,"open":29.44,"high":29.56,"low":29.36,"close":29.45},{"openTime":1792962000000,"open":29.42,"high":29.42,"low":29.17,"close":29.17},{"openTime":1792965600000,"open":29.19,"high":29.52,"low":29.19,"close":29.37},{"openTime":1792969200000,"open":29.37,"high":29.47,"low":28.91,"close":29.43},{"openTime":1792972800000,"open":29.43,"high":29.5,"low":29.2,"close":29.33},{"openTime":1792976400000,"open":29.36,"high":29.49,"low":28.92,"close":29.16},{"openTime":1792980000000,"open":29.11,"high":29.29,"low":28.95,"close":29.11},{"openTime":1792983600000,"open":29.1,"high":29.39,"low":29.01,"close":29.15},{"openTime":1792987200000,"open":29.15,"high":29.64,"low":29.11,"close":29.63},{"openTime":1792990800000,"open":29.64,"high":29.73,"low":29.5,"close":29.58},{"openTime":1792994400000,"open":29.58,"high":29.59,"low":29.22,"close":29.32},{"openTime":1792998000000,"open":29.3,"high":29.4,"low":29.16,"close":29.25},{"openTime":1793001600000,"open":29.25,"high":29.62,"low":29.04,"close":29.48},{"openTime":1793005200000,"open":29.47,"high":29.55,"low":29.32,"close":29.42},{"openTime":1793008800000,"open":29.42,"high":29.56,"low":29.39,"close":29.45},{"openTime":1793012400000,"open":29.43,"high":29.77,"low":29.37,"close":29.66},{"openTime":1793016000000,"open":29.69,"high":29.87,"low":29.61,"close":29.78},{"openTime":1793019600000,"open":29.8,"high":29.91,"low":29.51,"close":29.59},{"openTime":1793023200000,"open":29.58,"high":30.44,"low":29.43,"close":30.37},{"openTime":1793026800000,"open":30.38,"high":30.62,"low":30.24,"close":30.34},{"openTime":1793030400000,"open":30.34,"high":30.39,"low":29.86,"close":30.15},{"openTime":1793034000000,"open":30.13,"high":30.46,"low":30.1,"close":30.25},{"openTime":1793037600000,"open":30.25,"high":30.28,"low":30.01,"close":30.05},{"openTime":1793041200000,"open":30.04,"high":30.43,"low":29.96,"close":30.16},{"openTime":1793044800000,"open":30.18,"high":30.28,"low":30.04,"close":30.26},{"openTime":1793048400000,"open":30.26,"high":30.39,"low":30.16,"close":30.27},{"openTime":1793052000000,"open":30.27,"high":30.33,"low":30.18,"close":30.25},{"openTime":1793055600000,"open":30.2,"high":30.33,"low":29.85,"close":30.3},{"openTime":1793059200000,"open":30.3,"high":30.46,"low":30.22,"close":30.22},{"openTime":1793062800000,"open":30.2,"high":30.33,"low":30.04,"close":30.04},{"openTime":1793066400000,"open":30.05,"high":30.16,"low":29.96,"close":30.06},{"openTime":1793070000000,"open":30.07,"high":30.18,"low":29.92,"close":30.08},{"openTime":1793073600000,"open":30.1,"high":30.17,"low":30.01,"close":30.13},{"openTime":1793077200000,"open":30.12,"high":30.24,"low":29.92,"close":30.17},{"openTime":1793080800000,"open":30.16,"high":30.18,"low":29.99,"close":30.04},{"openTime":1793084400000,"open":30.04,"high":30.37,"low":30,"close":30.26},{"openTime":1793088000000,"open":30.26,"high":30.31,"low":30.03,"close":30.17},{"openTime":1793091600000,"open":30.18,"high":30.19,"low":30.02,"close":30.18},{"openTime":1793095200000,"open":30.18,"high":30.27,"low":29.88,"close":30.12},{"openTime":1793098800000,"open":30.12,"high":30.3,"low":30.12,"close":30.17},{"openTime":1793102400000,"open":30.14,"high":30.61,"low":30.07,"close":30.43},{"openTime":1793106000000,"open":30.46,"high":30.62,"low":30.23,"close":30.53},{"openTime":1793109600000,"open":30.54,"high":30.77,"low":30.4,"close":30.72},{"openTime":1793113200000,"open":30.75,"high":31.04,"low":30.57,"close":30.84},{"openTime":1793116800000,"open":30.84,"high":31.16,"low":30.8,"close":30.96},{"openTime":1793120400000,"open":30.96,"high":31.33,"low":30.88,"close":31.19},{"openTime":1793124000000,"open":31.25,"high":31.25,"low":30.98,"close":31.1},{"openTime":1793127600000,"open":31.08,"high":31.15,"low":30.88,"close":31.02},{"openTime":1793131200000,"open":31,"high":31.12,"low":30.85,"close":30.96},{"openTime":1793134800000,"open":30.99,"high":31.2,"low":30.92,"close":31.03},{"openTime":1793138400000,"open":31.03,"high":31.03,"low":30.86,"close":30.96},{"openTime":1793142000000,"open":30.95,"high":31.09,"low":30.88,"close":31.03},{"openTime":1793145600000,"open":31.03,"high":31.16,"low":30.89,"close":31.12},{"openTime":1793149200000,"open":31.12,"high":31.34,"low":30.99,"close":31.22},{"openTime":1793152800000,"open":31.22,"high":31.46,"low":31.17,"close":31.29},{"openTime":1793156400000,"open":31.27,"high":31.78,"low":31.25,"close":31.57},{"openTime":1793160000000,"open":31.57,"high":31.64,"low":31.34,"close":31.4},{"openTime":1793163600000,"open":31.41,"high":31.5,"low":31.25,"close":31.39},{"openTime":1793167200000,"open":31.4,"high":31.45,"low":31.16,"close":31.21},{"openTime":1793170800000,"open":31.22,"high":31.39,"low":31.18,"close":31.31},{"openTime":1793174400000,"open":31.35,"high":31.54,"low":31.32,"close":31.4},{"openTime":1793178000000,"open":31.4,"high":31.65,"low":31.37,"close":31.6},{"openTime":1793181600000,"open":31.58,"high":31.62,"low":31.43,"close":31.59},{"openTime":1793185200000,"open":31.56,"high":31.56,"low":31.4,"close":31.44},{"openTime":1793188800000,"open":31.43,"high":31.45,"low":30.89,"close":31.08},{"openTime":1793192400000,"open":31.07,"high":31.21,"low":30.92,"close":31.06},{"openTime":1793196000000,"open":31.06,"high":31.14,"low":30.92,"close":31.1},{"openTime":1793199600000,"open":31.12,"high":31.35,"low":31.12,"close":31.34},{"openTime":1793203200000,"open":31.33,"high":31.37,"low":31.03,"close":31.2},{"openTime":1793206800000,"open":31.17,"high":31.29,"low":31.02,"close":31.14},{"openTime":1793210400000,"open":31.1,"high":31.62,"low":31.08,"close":31.44},{"openTime":1793214000000,"open":31.43,"high":31.73,"low":31.39,"close":31.71},{"openTime":1793217600000,"open":31.73,"high":31.95,"low":31.42,"close":31.49},{"openTime":1793221200000,"open":31.63,"high":31.82,"low":31.56,"close":31.72},{"openTime":1793224800000,"open":31.74,"high":31.74,"low":31.54,"close":31.6},{"openTime":1793228400000,"open":31.59,"high":31.67,"low":31.5,"close":31.6},{"openTime":1793232000000,"open":31.58,"high":31.59,"low":31.41,"close":31.45},{"openTime":1793235600000,"open":31.42,"high":31.49,"low":30.7,"close":30.75},{"openTime":1793239200000,"open":30.71,"high":30.86,"low":30.56,"close":30.86},{"openTime":1793242800000,"open":30.85,"high":30.88,"low":30.63,"close":30.79},{"openTime":1793246400000,"open":30.77,"high":31.26,"low":30.68,"close":31.16},{"openTime":1793250000000,"open":31.15,"high":31.5,"low":31.14,"close":31.2},{"openTime":1793253600000,"open":31.2,"high":31.26,"low":31.17,"close":31.17}],"levels":[{"price":31.945,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.49},{"price":33.72,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":8.18},{"price":35.11,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":12.64},{"price":37.175,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":19.27},{"price":41.215,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":32.23},{"price":45.235,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":45.12},{"price":56.195,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":80.29},{"price":30.2249,"kind":"fib","distanceFromLastClosePct":-3.03},{"price":30.665,"kind":"fib","distanceFromLastClosePct":-1.62},{"price":31.1051,"kind":"fib","distanceFromLastClosePct":-0.21}]}},{"key":"HEMIUSDT|top","symbol":"HEMIUSDT","kind":"top","probability":0.5818,"movePct":4.02,"quoteVolume24h":508104.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.004805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.0052},{"openTime":1792569600000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1792573200000,"open":0.00519,"high":0.0052,"low":0.00516,"close":0.00516},{"openTime":1792576800000,"open":0.00517,"high":0.00518,"low":0.00514,"close":0.00516},{"openTime":1792580400000,"open":0.00516,"high":0.00517,"low":0.00514,"close":0.00516},{"openTime":1792584000000,"open":0.00517,"high":0.00524,"low":0.00516,"close":0.00519},{"openTime":1792587600000,"open":0.00519,"high":0.00523,"low":0.00518,"close":0.00519},{"openTime":1792591200000,"open":0.00519,"high":0.0053,"low":0.00517,"close":0.00526},{"openTime":1792594800000,"open":0.00526,"high":0.00529,"low":0.00522,"close":0.00524},{"openTime":1792598400000,"open":0.00524,"high":0.00525,"low":0.0052,"close":0.00522},{"openTime":1792602000000,"open":0.00522,"high":0.00523,"low":0.0052,"close":0.00523},{"openTime":1792605600000,"open":0.00522,"high":0.00525,"low":0.00519,"close":0.00519},{"openTime":1792609200000,"open":0.00519,"high":0.00521,"low":0.00517,"close":0.0052},{"openTime":1792612800000,"open":0.0052,"high":0.00521,"low":0.00515,"close":0.00521},{"openTime":1792616400000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.0052},{"openTime":1792620000000,"open":0.00519,"high":0.00519,"low":0.00517,"close":0.00519},{"openTime":1792623600000,"open":0.00518,"high":0.00519,"low":0.00514,"close":0.00515},{"openTime":1792627200000,"open":0.00516,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1792630800000,"open":0.00514,"high":0.00516,"low":0.00508,"close":0.00508},{"openTime":1792634400000,"open":0.00508,"high":0.00509,"low":0.00503,"close":0.00506},{"openTime":1792638000000,"open":0.00506,"high":0.00507,"low":0.00504,"close":0.00505},{"openTime":1792641600000,"open":0.00505,"high":0.00506,"low":0.00503,"close":0.00505},{"openTime":1792645200000,"open":0.00504,"high":0.00506,"low":0.00501,"close":0.00503},{"openTime":1792648800000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00502},{"openTime":1792652400000,"open":0.00501,"high":0.00505,"low":0.00501,"close":0.00504},{"openTime":1792656000000,"open":0.00504,"high":0.00504,"low":0.00495,"close":0.00496},{"openTime":1792659600000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1792663200000,"open":0.00498,"high":0.00499,"low":0.00495,"close":0.00496},{"openTime":1792666800000,"open":0.00497,"high":0.00497,"low":0.0049,"close":0.0049},{"openTime":1792670400000,"open":0.0049,"high":0.00491,"low":0.00488,"close":0.0049},{"openTime":1792674000000,"open":0.0049,"high":0.00495,"low":0.00489,"close":0.00495},{"openTime":1792677600000,"open":0.00495,"high":0.00496,"low":0.00491,"close":0.00492},{"openTime":1792681200000,"open":0.00492,"high":0.00492,"low":0.00488,"close":0.00492},{"openTime":1792684800000,"open":0.00492,"high":0.00492,"low":0.00481,"close":0.00485},{"openTime":1792688400000,"open":0.00485,"high":0.00489,"low":0.00484,"close":0.00486},{"openTime":1792692000000,"open":0.00486,"high":0.00488,"low":0.00485,"close":0.00488},{"openTime":1792695600000,"open":0.00488,"high":0.00489,"low":0.00484,"close":0.00485},{"openTime":1792699200000,"open":0.00485,"high":0.00489,"low":0.00484,"close":0.00486},{"openTime":1792702800000,"open":0.00486,"high":0.0049,"low":0.00486,"close":0.00489},{"openTime":1792706400000,"open":0.00489,"high":0.00489,"low":0.00488,"close":0.00488},{"openTime":1792710000000,"open":0.00488,"high":0.00491,"low":0.00487,"close":0.00491},{"openTime":1792713600000,"open":0.00491,"high":0.00494,"low":0.0049,"close":0.00494},{"openTime":1792717200000,"open":0.00493,"high":0.00499,"low":0.00493,"close":0.00498},{"openTime":1792720800000,"open":0.00498,"high":0.00504,"low":0.00497,"close":0.00502},{"openTime":1792724400000,"open":0.00503,"high":0.00504,"low":0.00502,"close":0.00503},{"openTime":1792728000000,"open":0.00502,"high":0.00503,"low":0.00501,"close":0.00502},{"openTime":1792731600000,"open":0.00503,"high":0.00505,"low":0.00502,"close":0.00503},{"openTime":1792735200000,"open":0.00502,"high":0.00503,"low":0.00496,"close":0.00499},{"openTime":1792738800000,"open":0.00499,"high":0.005,"low":0.00498,"close":0.005},{"openTime":1792742400000,"open":0.00499,"high":0.00502,"low":0.00499,"close":0.00501},{"openTime":1792746000000,"open":0.00501,"high":0.00501,"low":0.00498,"close":0.00499},{"openTime":1792749600000,"open":0.00499,"high":0.00502,"low":0.00498,"close":0.005},{"openTime":1792753200000,"open":0.005,"high":0.00503,"low":0.00498,"close":0.00501},{"openTime":1792756800000,"open":0.00501,"high":0.00502,"low":0.005,"close":0.00501},{"openTime":1792760400000,"open":0.00501,"high":0.00501,"low":0.00497,"close":0.00498},{"openTime":1792764000000,"open":0.00498,"high":0.00501,"low":0.00493,"close":0.00499},{"openTime":1792767600000,"open":0.00499,"high":0.00502,"low":0.00497,"close":0.00502},{"openTime":1792771200000,"open":0.00502,"high":0.00504,"low":0.00498,"close":0.00499},{"openTime":1792774800000,"open":0.00499,"high":0.005,"low":0.00497,"close":0.00498},{"openTime":1792778400000,"open":0.00498,"high":0.00499,"low":0.00495,"close":0.00495},{"openTime":1792782000000,"open":0.00495,"high":0.00496,"low":0.00491,"close":0.00492},{"openTime":1792785600000,"open":0.00492,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1792789200000,"open":0.00491,"high":0.00492,"low":0.00489,"close":0.00489},{"openTime":1792792800000,"open":0.0049,"high":0.00491,"low":0.00475,"close":0.00482},{"openTime":1792796400000,"open":0.00482,"high":0.00486,"low":0.00478,"close":0.00486},{"openTime":1792800000000,"open":0.00486,"high":0.00487,"low":0.00484,"close":0.00487},{"openTime":1792803600000,"open":0.00488,"high":0.00491,"low":0.00488,"close":0.00489},{"openTime":1792807200000,"open":0.0049,"high":0.00491,"low":0.00487,"close":0.00487},{"openTime":1792810800000,"open":0.00488,"high":0.0049,"low":0.00487,"close":0.00489},{"openTime":1792814400000,"open":0.00489,"high":0.00489,"low":0.00486,"close":0.00488},{"openTime":1792818000000,"open":0.00488,"high":0.0049,"low":0.00485,"close":0.00489},{"openTime":1792821600000,"open":0.00489,"high":0.0049,"low":0.00482,"close":0.00484},{"openTime":1792825200000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00481},{"openTime":1792828800000,"open":0.00481,"high":0.00482,"low":0.00474,"close":0.00477},{"openTime":1792832400000,"open":0.00477,"high":0.00477,"low":0.00474,"close":0.00477},{"openTime":1792836000000,"open":0.00477,"high":0.00478,"low":0.00475,"close":0.00476},{"openTime":1792839600000,"open":0.00476,"high":0.00477,"low":0.00473,"close":0.00474},{"openTime":1792843200000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00474},{"openTime":1792846800000,"open":0.00474,"high":0.00475,"low":0.00472,"close":0.00475},{"openTime":1792850400000,"open":0.00475,"high":0.00475,"low":0.00463,"close":0.00467},{"openTime":1792854000000,"open":0.00468,"high":0.00468,"low":0.00457,"close":0.00463},{"openTime":1792857600000,"open":0.00463,"high":0.00466,"low":0.00459,"close":0.00464},{"openTime":1792861200000,"open":0.00464,"high":0.00467,"low":0.00463,"close":0.00467},{"openTime":1792864800000,"open":0.00467,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1792868400000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.0047},{"openTime":1792872000000,"open":0.00471,"high":0.00472,"low":0.00471,"close":0.00472},{"openTime":1792875600000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792879200000,"open":0.00472,"high":0.00473,"low":0.00472,"close":0.00472},{"openTime":1792882800000,"open":0.00472,"high":0.00475,"low":0.0047,"close":0.00474},{"openTime":1792886400000,"open":0.00473,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1792890000000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.00471},{"openTime":1792893600000,"open":0.00471,"high":0.00471,"low":0.0047,"close":0.0047},{"openTime":1792897200000,"open":0.0047,"high":0.00474,"low":0.0047,"close":0.00474},{"openTime":1792900800000,"open":0.00474,"high":0.00475,"low":0.00473,"close":0.00475},{"openTime":1792904400000,"open":0.00475,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1792908000000,"open":0.00474,"high":0.00474,"low":0.00468,"close":0.00469},{"openTime":1792911600000,"open":0.00469,"high":0.00471,"low":0.00469,"close":0.00469},{"openTime":1792915200000,"open":0.00469,"high":0.00469,"low":0.00463,"close":0.00465},{"openTime":1792918800000,"open":0.00464,"high":0.00466,"low":0.0046,"close":0.00465},{"openTime":1792922400000,"open":0.00466,"high":0.00466,"low":0.00459,"close":0.0046},{"openTime":1792926000000,"open":0.0046,"high":0.00463,"low":0.00458,"close":0.00463},{"openTime":1792929600000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00463},{"openTime":1792933200000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00462},{"openTime":1792936800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00463},{"openTime":1792940400000,"open":0.00464,"high":0.00467,"low":0.00463,"close":0.00466},{"openTime":1792944000000,"open":0.00466,"high":0.00467,"low":0.00462,"close":0.00467},{"openTime":1792947600000,"open":0.00467,"high":0.00468,"low":0.00465,"close":0.00466},{"openTime":1792951200000,"open":0.00466,"high":0.00466,"low":0.00464,"close":0.00464},{"openTime":1792954800000,"open":0.00465,"high":0.00465,"low":0.00462,"close":0.00463},{"openTime":1792958400000,"open":0.00462,"high":0.00465,"low":0.00462,"close":0.00463},{"openTime":1792962000000,"open":0.00464,"high":0.00464,"low":0.00459,"close":0.00459},{"openTime":1792965600000,"open":0.0046,"high":0.00462,"low":0.0046,"close":0.00462},{"openTime":1792969200000,"open":0.00461,"high":0.00462,"low":0.00456,"close":0.0046},{"openTime":1792972800000,"open":0.0046,"high":0.00462,"low":0.00456,"close":0.00458},{"openTime":1792976400000,"open":0.00458,"high":0.00458,"low":0.00449,"close":0.00454},{"openTime":1792980000000,"open":0.00454,"high":0.00455,"low":0.0045,"close":0.0045},{"openTime":1792983600000,"open":0.00451,"high":0.00455,"low":0.00448,"close":0.00451},{"openTime":1792987200000,"open":0.00451,"high":0.00457,"low":0.00451,"close":0.00457},{"openTime":1792990800000,"open":0.00457,"high":0.0046,"low":0.00456,"close":0.0046},{"openTime":1792994400000,"open":0.00461,"high":0.00461,"low":0.00456,"close":0.00459},{"openTime":1792998000000,"open":0.00459,"high":0.0046,"low":0.00453,"close":0.00454},{"openTime":1793001600000,"open":0.00454,"high":0.00462,"low":0.00452,"close":0.0046},{"openTime":1793005200000,"open":0.0046,"high":0.0046,"low":0.00457,"close":0.00458},{"openTime":1793008800000,"open":0.00458,"high":0.0046,"low":0.00456,"close":0.0046},{"openTime":1793012400000,"open":0.00459,"high":0.00461,"low":0.00459,"close":0.0046},{"openTime":1793016000000,"open":0.0046,"high":0.00467,"low":0.00459,"close":0.00466},{"openTime":1793019600000,"open":0.00465,"high":0.00467,"low":0.00462,"close":0.00463},{"openTime":1793023200000,"open":0.00464,"high":0.00468,"low":0.00463,"close":0.00468},{"openTime":1793026800000,"open":0.00468,"high":0.00471,"low":0.00465,"close":0.00465},{"openTime":1793030400000,"open":0.00465,"high":0.00467,"low":0.0046,"close":0.00462},{"openTime":1793034000000,"open":0.00463,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1793037600000,"open":0.00463,"high":0.00464,"low":0.0046,"close":0.00461},{"openTime":1793041200000,"open":0.0046,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1793044800000,"open":0.0046,"high":0.00462,"low":0.00459,"close":0.00459},{"openTime":1793048400000,"open":0.0046,"high":0.00463,"low":0.00458,"close":0.0046},{"openTime":1793052000000,"open":0.0046,"high":0.00461,"low":0.0046,"close":0.0046},{"openTime":1793055600000,"open":0.00459,"high":0.00464,"low":0.00457,"close":0.00464},{"openTime":1793059200000,"open":0.00464,"high":0.00465,"low":0.00462,"close":0.00462},{"openTime":1793062800000,"open":0.00462,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1793066400000,"open":0.0046,"high":0.0046,"low":0.00458,"close":0.0046},{"openTime":1793070000000,"open":0.00461,"high":0.00461,"low":0.00457,"close":0.00458},{"openTime":1793073600000,"open":0.00458,"high":0.00459,"low":0.00457,"close":0.00459},{"openTime":1793077200000,"open":0.00459,"high":0.0046,"low":0.00456,"close":0.0046},{"openTime":1793080800000,"open":0.0046,"high":0.0046,"low":0.00455,"close":0.00456},{"openTime":1793084400000,"open":0.00456,"high":0.00461,"low":0.00456,"close":0.00459},{"openTime":1793088000000,"open":0.0046,"high":0.00462,"low":0.00458,"close":0.00461},{"openTime":1793091600000,"open":0.0046,"high":0.0046,"low":0.00456,"close":0.00457},{"openTime":1793095200000,"open":0.00457,"high":0.00459,"low":0.00455,"close":0.00458},{"openTime":1793098800000,"open":0.00458,"high":0.0046,"low":0.00455,"close":0.00455},{"openTime":1793102400000,"open":0.00455,"high":0.00461,"low":0.00453,"close":0.00459},{"openTime":1793106000000,"open":0.00459,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1793109600000,"open":0.00457,"high":0.00462,"low":0.00454,"close":0.00461},{"openTime":1793113200000,"open":0.00461,"high":0.00469,"low":0.0046,"close":0.00464},{"openTime":1793116800000,"open":0.00464,"high":0.00467,"low":0.00463,"close":0.00465},{"openTime":1793120400000,"open":0.00465,"high":0.00466,"low":0.00463,"close":0.00465},{"openTime":1793124000000,"open":0.00465,"high":0.00468,"low":0.00464,"close":0.00466},{"openTime":1793127600000,"open":0.00466,"high":0.00475,"low":0.00465,"close":0.00472},{"openTime":1793131200000,"open":0.00471,"high":0.00472,"low":0.0047,"close":0.00471},{"openTime":1793134800000,"open":0.00471,"high":0.00473,"low":0.00468,"close":0.00472},{"openTime":1793138400000,"open":0.00472,"high":0.00473,"low":0.0047,"close":0.00472},{"openTime":1793142000000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00473},{"openTime":1793145600000,"open":0.00473,"high":0.00473,"low":0.0047,"close":0.00471},{"openTime":1793149200000,"open":0.00471,"high":0.00473,"low":0.0047,"close":0.00472},{"openTime":1793152800000,"open":0.00473,"high":0.00474,"low":0.0047,"close":0.00471},{"openTime":1793156400000,"open":0.00471,"high":0.00473,"low":0.0047,"close":0.00471},{"openTime":1793160000000,"open":0.00471,"high":0.00471,"low":0.00468,"close":0.0047},{"openTime":1793163600000,"open":0.0047,"high":0.00472,"low":0.00469,"close":0.00471},{"openTime":1793167200000,"open":0.00471,"high":0.00472,"low":0.00469,"close":0.0047},{"openTime":1793170800000,"open":0.0047,"high":0.00472,"low":0.00469,"close":0.00472},{"openTime":1793174400000,"open":0.00472,"high":0.00473,"low":0.00469,"close":0.00471},{"openTime":1793178000000,"open":0.00471,"high":0.00474,"low":0.0047,"close":0.00473},{"openTime":1793181600000,"open":0.00474,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1793185200000,"open":0.00474,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1793188800000,"open":0.00473,"high":0.00474,"low":0.00465,"close":0.00466},{"openTime":1793192400000,"open":0.00466,"high":0.00468,"low":0.00464,"close":0.00466},{"openTime":1793196000000,"open":0.00465,"high":0.00466,"low":0.00463,"close":0.00465},{"openTime":1793199600000,"open":0.00466,"high":0.00468,"low":0.00465,"close":0.00468},{"openTime":1793203200000,"open":0.00468,"high":0.00468,"low":0.00463,"close":0.00466},{"openTime":1793206800000,"open":0.00466,"high":0.00466,"low":0.00463,"close":0.00464},{"openTime":1793210400000,"open":0.00463,"high":0.0047,"low":0.00463,"close":0.00468},{"openTime":1793214000000,"open":0.00468,"high":0.00477,"low":0.00467,"close":0.00477},{"openTime":1793217600000,"open":0.00477,"high":0.0048,"low":0.00471,"close":0.00473},{"openTime":1793221200000,"open":0.00474,"high":0.00477,"low":0.00473,"close":0.00474},{"openTime":1793224800000,"open":0.00474,"high":0.00474,"low":0.00471,"close":0.00471},{"openTime":1793228400000,"open":0.0047,"high":0.00473,"low":0.00469,"close":0.00472},{"openTime":1793232000000,"open":0.00472,"high":0.00474,"low":0.00471,"close":0.00471},{"openTime":1793235600000,"open":0.00471,"high":0.00473,"low":0.00461,"close":0.00461},{"openTime":1793239200000,"open":0.00461,"high":0.00463,"low":0.00456,"close":0.00459},{"openTime":1793242800000,"open":0.0046,"high":0.00461,"low":0.00456,"close":0.00458},{"openTime":1793246400000,"open":0.00458,"high":0.00467,"low":0.00457,"close":0.00466},{"openTime":1793250000000,"open":0.00466,"high":0.00472,"low":0.00465,"close":0.00468},{"openTime":1793253600000,"open":0.00468,"high":0.00469,"low":0.00466,"close":0.00466}],"levels":[{"price":0.004805,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.11},{"price":0.0054,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":15.88},{"price":0.005775,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":23.93},{"price":0.00669,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":43.56},{"price":0.00703,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":50.86},{"price":0.00797,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":71.03},{"price":0.00866,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":85.84},{"price":0.009835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":111.05},{"price":0.01082,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":132.19},{"price":0.01598,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":242.92},{"price":0.02261,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":385.19},{"price":0.0047292,"kind":"fib","distanceFromLastClosePct":1.48},{"price":0.0048,"kind":"fib","distanceFromLastClosePct":3},{"price":0.0048708,"kind":"fib","distanceFromLastClosePct":4.52}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5744,"movePct":1.75,"quoteVolume24h":482032005.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2414.055,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792566000000,"open":2439.96,"high":2459.01,"low":2439.49,"close":2456.24},{"openTime":1792569600000,"open":2456.24,"high":2466.52,"low":2450.76,"close":2453.81},{"openTime":1792573200000,"open":2453.81,"high":2466.77,"low":2452.92,"close":2455.92},{"openTime":1792576800000,"open":2455.93,"high":2459.36,"low":2446,"close":2457.4},{"openTime":1792580400000,"open":2457.41,"high":2473.6,"low":2457.41,"close":2469.37},{"openTime":1792584000000,"open":2469.37,"high":2472.85,"low":2465.21,"close":2469.11},{"openTime":1792587600000,"open":2469.1,"high":2498,"low":2457.12,"close":2473.42},{"openTime":1792591200000,"open":2473.41,"high":2503,"low":2464.34,"close":2496.94},{"openTime":1792594800000,"open":2496.93,"high":2515.7,"low":2496.45,"close":2512.54},{"openTime":1792598400000,"open":2512.54,"high":2526.62,"low":2503.81,"close":2509.62},{"openTime":1792602000000,"open":2509.62,"high":2519.85,"low":2503.49,"close":2515},{"openTime":1792605600000,"open":2515,"high":2521,"low":2495.33,"close":2497.61},{"openTime":1792609200000,"open":2497.6,"high":2500,"low":2483.85,"close":2494.54},{"openTime":1792612800000,"open":2494.54,"high":2498.61,"low":2490.48,"close":2492.56},{"openTime":1792616400000,"open":2492.56,"high":2501.77,"low":2491.08,"close":2499.25},{"openTime":1792620000000,"open":2499.25,"high":2499.26,"low":2484.34,"close":2484.34},{"openTime":1792623600000,"open":2484.34,"high":2486.28,"low":2470.53,"close":2473.76},{"openTime":1792627200000,"open":2473.77,"high":2482.49,"low":2472.9,"close":2473.81},{"openTime":1792630800000,"open":2473.8,"high":2479.24,"low":2448.12,"close":2451.84},{"openTime":1792634400000,"open":2451.84,"high":2453.97,"low":2437,"close":2442},{"openTime":1792638000000,"open":2442.04,"high":2445.84,"low":2434.2,"close":2444.66},{"openTime":1792641600000,"open":2444.66,"high":2447.39,"low":2439.12,"close":2447.38},{"openTime":1792645200000,"open":2447.39,"high":2448.38,"low":2431.63,"close":2438.55},{"openTime":1792648800000,"open":2438.55,"high":2442.59,"low":2429.46,"close":2433.48},{"openTime":1792652400000,"open":2433.48,"high":2435.28,"low":2426.19,"close":2430.27},{"openTime":1792656000000,"open":2430.27,"high":2430.65,"low":2404.31,"close":2408.73},{"openTime":1792659600000,"open":2408.73,"high":2409.23,"low":2395.55,"close":2408.1},{"openTime":1792663200000,"open":2408.1,"high":2414.16,"low":2403.51,"close":2406.46},{"openTime":1792666800000,"open":2406.46,"high":2406.96,"low":2399.31,"close":2400.34},{"openTime":1792670400000,"open":2400.33,"high":2406.76,"low":2398.35,"close":2400.82},{"openTime":1792674000000,"open":2400.82,"high":2417.77,"low":2395,"close":2410.39},{"openTime":1792677600000,"open":2410.38,"high":2417.64,"low":2400.01,"close":2413.23},{"openTime":1792681200000,"open":2413.23,"high":2414.89,"low":2387.01,"close":2398.91},{"openTime":1792684800000,"open":2398.9,"high":2402.79,"low":2360.32,"close":2380.66},{"openTime":1792688400000,"open":2380.67,"high":2388.19,"low":2375,"close":2380.01},{"openTime":1792692000000,"open":2380.02,"high":2387.06,"low":2375.21,"close":2384.96},{"openTime":1792695600000,"open":2384.96,"high":2393.77,"low":2378.84,"close":2387.2},{"openTime":1792699200000,"open":2387.21,"high":2388.31,"low":2377.89,"close":2383.06},{"openTime":1792702800000,"open":2383.06,"high":2402.05,"low":2381.02,"close":2393.49},{"openTime":1792706400000,"open":2393.49,"high":2397.13,"low":2383.95,"close":2385.14},{"openTime":1792710000000,"open":2385.15,"high":2389.63,"low":2381.6,"close":2389.14},{"openTime":1792713600000,"open":2389.13,"high":2397.24,"low":2383.29,"close":2395.01},{"openTime":1792717200000,"open":2395.01,"high":2408.87,"low":2381.11,"close":2392.84},{"openTime":1792720800000,"open":2392.83,"high":2417.46,"low":2388.93,"close":2416.03},{"openTime":1792724400000,"open":2416.04,"high":2417.23,"low":2406.97,"close":2410.73},{"openTime":1792728000000,"open":2410.74,"high":2410.8,"low":2392.22,"close":2394.19},{"openTime":1792731600000,"open":2394.2,"high":2407.08,"low":2394.2,"close":2404.17},{"openTime":1792735200000,"open":2404.16,"high":2412.43,"low":2400.48,"close":2409.87},{"openTime":1792738800000,"open":2409.87,"high":2410.38,"low":2400.48,"close":2401.48},{"openTime":1792742400000,"open":2401.47,"high":2413.87,"low":2400.04,"close":2406.59},{"openTime":1792746000000,"open":2406.6,"high":2408.27,"low":2391.61,"close":2398.65},{"openTime":1792749600000,"open":2398.64,"high":2406.06,"low":2395.1,"close":2397.68},{"openTime":1792753200000,"open":2397.67,"high":2405.92,"low":2391.5,"close":2403.04},{"openTime":1792756800000,"open":2403.03,"high":2404.47,"low":2394,"close":2403.35},{"openTime":1792760400000,"open":2403.34,"high":2417.77,"low":2396.99,"close":2414.72},{"openTime":1792764000000,"open":2414.72,"high":2417.77,"low":2378.51,"close":2408.98},{"openTime":1792767600000,"open":2408.98,"high":2409.71,"low":2397.98,"close":2407.85},{"openTime":1792771200000,"open":2407.86,"high":2413.98,"low":2398.71,"close":2406.97},{"openTime":1792774800000,"open":2406.98,"high":2413.48,"low":2405.07,"close":2409.59},{"openTime":1792778400000,"open":2409.59,"high":2410.32,"low":2399.92,"close":2402.23},{"openTime":1792782000000,"open":2402.23,"high":2402.85,"low":2393.24,"close":2394.51},{"openTime":1792785600000,"open":2394.52,"high":2404.79,"low":2393.35,"close":2401.68},{"openTime":1792789200000,"open":2401.68,"high":2405.22,"low":2396.88,"close":2399.76},{"openTime":1792792800000,"open":2399.77,"high":2403.08,"low":2351.55,"close":2367.26},{"openTime":1792796400000,"open":2367.27,"high":2388.29,"low":2357.96,"close":2387.6},{"openTime":1792800000000,"open":2387.61,"high":2388.4,"low":2369.8,"close":2374.49},{"openTime":1792803600000,"open":2374.5,"high":2383.48,"low":2372.61,"close":2381.94},{"openTime":1792807200000,"open":2381.94,"high":2385,"low":2378.67,"close":2384.74},{"openTime":1792810800000,"open":2384.75,"high":2390.24,"low":2379.89,"close":2382.82},{"openTime":1792814400000,"open":2382.81,"high":2386.21,"low":2380,"close":2382.73},{"openTime":1792818000000,"open":2382.73,"high":2382.73,"low":2375.56,"close":2378},{"openTime":1792821600000,"open":2378.01,"high":2380.54,"low":2374.74,"close":2378.72},{"openTime":1792825200000,"open":2378.72,"high":2384.28,"low":2373.09,"close":2375.01},{"openTime":1792828800000,"open":2375,"high":2375.94,"low":2366.77,"close":2369.31},{"openTime":1792832400000,"open":2369.3,"high":2369.4,"low":2357.3,"close":2367.37},{"openTime":1792836000000,"open":2367.36,"high":2373.32,"low":2364.23,"close":2369.99},{"openTime":1792839600000,"open":2369.99,"high":2372.14,"low":2364.93,"close":2365.74},{"openTime":1792843200000,"open":2365.73,"high":2373.18,"low":2363.53,"close":2369.12},{"openTime":1792846800000,"open":2369.11,"high":2372.67,"low":2365.05,"close":2368.23},{"openTime":1792850400000,"open":2368.24,"high":2370.06,"low":2329.08,"close":2342.57},{"openTime":1792854000000,"open":2342.57,"high":2343.4,"low":2282.46,"close":2306.41},{"openTime":1792857600000,"open":2306.41,"high":2321.05,"low":2294.84,"close":2318.38},{"openTime":1792861200000,"open":2318.38,"high":2327.19,"low":2314.54,"close":2323.25},{"openTime":1792864800000,"open":2323.24,"high":2342.79,"low":2322.36,"close":2338.28},{"openTime":1792868400000,"open":2338.28,"high":2342.11,"low":2336.16,"close":2339.62},{"openTime":1792872000000,"open":2339.62,"high":2350,"low":2339.62,"close":2347},{"openTime":1792875600000,"open":2347,"high":2347.4,"low":2334.31,"close":2340.01},{"openTime":1792879200000,"open":2340.01,"high":2346.83,"low":2340.01,"close":2346.83},{"openTime":1792882800000,"open":2346.83,"high":2362,"low":2342.9,"close":2358.82},{"openTime":1792886400000,"open":2358.82,"high":2363.48,"low":2355.57,"close":2360.62},{"openTime":1792890000000,"open":2360.63,"high":2365.06,"low":2356.08,"close":2364.64},{"openTime":1792893600000,"open":2364.63,"high":2371.52,"low":2360.41,"close":2365.88},{"openTime":1792897200000,"open":2365.89,"high":2369.87,"low":2362.04,"close":2362.8},{"openTime":1792900800000,"open":2362.81,"high":2369.51,"low":2362.32,"close":2368.23},{"openTime":1792904400000,"open":2368.23,"high":2368.81,"low":2347.32,"close":2353.45},{"openTime":1792908000000,"open":2353.45,"high":2354.14,"low":2336.85,"close":2340.88},{"openTime":1792911600000,"open":2340.89,"high":2351,"low":2340.89,"close":2347.99},{"openTime":1792915200000,"open":2348,"high":2348.54,"low":2332.24,"close":2335.37},{"openTime":1792918800000,"open":2335.36,"high":2336.92,"low":2318,"close":2327.69},{"openTime":1792922400000,"open":2327.69,"high":2332,"low":2322.61,"close":2326.57},{"openTime":1792926000000,"open":2326.57,"high":2343.77,"low":2325.86,"close":2339.85},{"openTime":1792929600000,"open":2339.86,"high":2339.86,"low":2327.96,"close":2334.89},{"openTime":1792933200000,"open":2334.9,"high":2339.72,"low":2326.39,"close":2334.3},{"openTime":1792936800000,"open":2334.29,"high":2344.44,"low":2330.88,"close":2343.77},{"openTime":1792940400000,"open":2343.77,"high":2350.43,"low":2336.17,"close":2344.44},{"openTime":1792944000000,"open":2344.45,"high":2360.44,"low":2341.91,"close":2357.01},{"openTime":1792947600000,"open":2357.01,"high":2365.4,"low":2353.59,"close":2358.73},{"openTime":1792951200000,"open":2358.74,"high":2359.5,"low":2354.32,"close":2355.59},{"openTime":1792954800000,"open":2355.6,"high":2355.65,"low":2350.05,"close":2351.05},{"openTime":1792958400000,"open":2351.05,"high":2352.9,"low":2345.11,"close":2347.29},{"openTime":1792962000000,"open":2347.28,"high":2347.41,"low":2329.63,"close":2332.38},{"openTime":1792965600000,"open":2332.38,"high":2352.46,"low":2332.38,"close":2342.49},{"openTime":1792969200000,"open":2342.49,"high":2342.49,"low":2308.7,"close":2329.87},{"openTime":1792972800000,"open":2329.86,"high":2338.45,"low":2318.33,"close":2330},{"openTime":1792976400000,"open":2330,"high":2333.76,"low":2300,"close":2315.01},{"openTime":1792980000000,"open":2315.01,"high":2321.48,"low":2297.1,"close":2304.86},{"openTime":1792983600000,"open":2304.85,"high":2318.74,"low":2293.09,"close":2303.1},{"openTime":1792987200000,"open":2303.1,"high":2323.8,"low":2302.14,"close":2322.13},{"openTime":1792990800000,"open":2322.13,"high":2329.85,"low":2320.27,"close":2327.46},{"openTime":1792994400000,"open":2327.45,"high":2329.85,"low":2312.95,"close":2320.32},{"openTime":1792998000000,"open":2320.33,"high":2326.08,"low":2313.75,"close":2318.71},{"openTime":1793001600000,"open":2318.72,"high":2334.13,"low":2304.44,"close":2325.52},{"openTime":1793005200000,"open":2325.52,"high":2338.27,"low":2322.94,"close":2336.04},{"openTime":1793008800000,"open":2336.03,"high":2336.03,"low":2328.37,"close":2328.37},{"openTime":1793012400000,"open":2328.38,"high":2338.01,"low":2324.13,"close":2334.05},{"openTime":1793016000000,"open":2334.04,"high":2337.55,"low":2322.25,"close":2324},{"openTime":1793019600000,"open":2324,"high":2324.47,"low":2295.88,"close":2303.17},{"openTime":1793023200000,"open":2303.17,"high":2328.41,"low":2298.13,"close":2327.31},{"openTime":1793026800000,"open":2327.31,"high":2344.72,"low":2324.83,"close":2328.26},{"openTime":1793030400000,"open":2328.27,"high":2329.26,"low":2308.41,"close":2321.27},{"openTime":1793034000000,"open":2321.27,"high":2336.66,"low":2318.34,"close":2325.75},{"openTime":1793037600000,"open":2325.75,"high":2330,"low":2314.19,"close":2314.29},{"openTime":1793041200000,"open":2314.29,"high":2321.61,"low":2311.46,"close":2318.2},{"openTime":1793044800000,"open":2318.2,"high":2319.36,"low":2305.24,"close":2306.59},{"openTime":1793048400000,"open":2306.59,"high":2317.77,"low":2304.08,"close":2311.3},{"openTime":1793052000000,"open":2311.29,"high":2314.73,"low":2306.56,"close":2313.91},{"openTime":1793055600000,"open":2313.91,"high":2325.1,"low":2302.22,"close":2324.55},{"openTime":1793059200000,"open":2324.55,"high":2331.56,"low":2322.93,"close":2327.12},{"openTime":1793062800000,"open":2327.12,"high":2333.97,"low":2319.45,"close":2323.65},{"openTime":1793066400000,"open":2323.64,"high":2324.68,"low":2312.1,"close":2313.73},{"openTime":1793070000000,"open":2313.73,"high":2320.48,"low":2309.48,"close":2314.88},{"openTime":1793073600000,"open":2314.88,"high":2315.74,"low":2308.03,"close":2313.34},{"openTime":1793077200000,"open":2313.34,"high":2319.09,"low":2307.77,"close":2316.3},{"openTime":1793080800000,"open":2316.31,"high":2317.02,"low":2302.43,"close":2305.44},{"openTime":1793084400000,"open":2305.44,"high":2323.8,"low":2300.84,"close":2314.9},{"openTime":1793088000000,"open":2314.9,"high":2319.58,"low":2309.4,"close":2313.84},{"openTime":1793091600000,"open":2313.85,"high":2317.13,"low":2307.24,"close":2313.05},{"openTime":1793095200000,"open":2313.05,"high":2325.62,"low":2297.44,"close":2316.49},{"openTime":1793098800000,"open":2316.5,"high":2322.63,"low":2312.59,"close":2316.04},{"openTime":1793102400000,"open":2316.04,"high":2341.91,"low":2312.93,"close":2335.22},{"openTime":1793106000000,"open":2335.23,"high":2336.36,"low":2318.15,"close":2322.32},{"openTime":1793109600000,"open":2322.34,"high":2337.34,"low":2315.77,"close":2334.83},{"openTime":1793113200000,"open":2334.83,"high":2355.48,"low":2330.04,"close":2347.18},{"openTime":1793116800000,"open":2347.19,"high":2353.32,"low":2343.65,"close":2351.41},{"openTime":1793120400000,"open":2351.42,"high":2358.38,"low":2345,"close":2346.3},{"openTime":1793124000000,"open":2346.31,"high":2349.1,"low":2342.3,"close":2344.05},{"openTime":1793127600000,"open":2344.05,"high":2352.66,"low":2340.24,"close":2347.98},{"openTime":1793131200000,"open":2347.98,"high":2349.55,"low":2340.85,"close":2344.61},{"openTime":1793134800000,"open":2344.6,"high":2364.35,"low":2340.14,"close":2350.97},{"openTime":1793138400000,"open":2350.97,"high":2355.41,"low":2346.8,"close":2350.46},{"openTime":1793142000000,"open":2350.46,"high":2354.47,"low":2346.86,"close":2350.36},{"openTime":1793145600000,"open":2350.35,"high":2350.36,"low":2344.73,"close":2346.68},{"openTime":1793149200000,"open":2346.69,"high":2359.53,"low":2340.78,"close":2355.36},{"openTime":1793152800000,"open":2355.36,"high":2369.26,"low":2353.68,"close":2357.5},{"openTime":1793156400000,"open":2357.51,"high":2367.63,"low":2355.84,"close":2360.63},{"openTime":1793160000000,"open":2360.63,"high":2360.71,"low":2352.2,"close":2355.61},{"openTime":1793163600000,"open":2355.62,"high":2357.48,"low":2352.13,"close":2352.13},{"openTime":1793167200000,"open":2352.13,"high":2358.09,"low":2350.99,"close":2351.83},{"openTime":1793170800000,"open":2351.83,"high":2361.37,"low":2351.83,"close":2361.36},{"openTime":1793174400000,"open":2361.36,"high":2387.5,"low":2361.15,"close":2372.29},{"openTime":1793178000000,"open":2372.28,"high":2373.29,"low":2366,"close":2373.29},{"openTime":1793181600000,"open":2373.28,"high":2375,"low":2368.1,"close":2368.76},{"openTime":1793185200000,"open":2368.77,"high":2368.77,"low":2359.91,"close":2361.64},{"openTime":1793188800000,"open":2361.65,"high":2362.33,"low":2335.4,"close":2340},{"openTime":1793192400000,"open":2340.01,"high":2346.89,"low":2323.2,"close":2336.31},{"openTime":1793196000000,"open":2336.3,"high":2341.83,"low":2326.77,"close":2333.33},{"openTime":1793199600000,"open":2333.33,"high":2340.78,"low":2330.95,"close":2334.87},{"openTime":1793203200000,"open":2334.86,"high":2341.42,"low":2326.79,"close":2335.56},{"openTime":1793206800000,"open":2335.55,"high":2348,"low":2331.17,"close":2344.93},{"openTime":1793210400000,"open":2344.92,"high":2368.4,"low":2338.93,"close":2355.05},{"openTime":1793214000000,"open":2355.03,"high":2371.93,"low":2353.07,"close":2371.51},{"openTime":1793217600000,"open":2371.52,"high":2391.55,"low":2348.25,"close":2360.92},{"openTime":1793221200000,"open":2360.92,"high":2371.68,"low":2355.23,"close":2364.72},{"openTime":1793224800000,"open":2364.71,"high":2367.63,"low":2355.21,"close":2360.3},{"openTime":1793228400000,"open":2360.29,"high":2362.54,"low":2354.82,"close":2359.68},{"openTime":1793232000000,"open":2359.69,"high":2361.48,"low":2354.5,"close":2354.51},{"openTime":1793235600000,"open":2354.5,"high":2354.51,"low":2311.41,"close":2314.29},{"openTime":1793239200000,"open":2314.28,"high":2318.06,"low":2293.44,"close":2312.19},{"openTime":1793242800000,"open":2312.2,"high":2314.12,"low":2302.77,"close":2309.03},{"openTime":1793246400000,"open":2309.03,"high":2324.58,"low":2305,"close":2321.64},{"openTime":1793250000000,"open":2321.65,"high":2335.46,"low":2321.55,"close":2323.07},{"openTime":1793253600000,"open":2323.07,"high":2325.61,"low":2320.68,"close":2322.46}],"levels":[{"price":2414.055,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.94},{"price":2546.78,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":9.66},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":14.79},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":20.23},{"price":2340.8372,"kind":"fib","distanceFromLastClosePct":0.79},{"price":2358.87,"kind":"fib","distanceFromLastClosePct":1.57},{"price":2376.9028,"kind":"fib","distanceFromLastClosePct":2.34}]}}]}