{"meta":{"title":"Market Research — Daily Report","date":"2026-10-28","generatedAt":"2026-10-28T06:30:04.924Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"TUSDT|bottom","symbol":"TUSDT","kind":"bottom","probability":0.8165,"movePct":39.57,"quoteVolume24h":697489.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00461,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.00478,"high":0.00481,"low":0.00475,"close":0.00475},{"openTime":1792483200000,"open":0.00475,"high":0.00477,"low":0.00473,"close":0.00473},{"openTime":1792486800000,"open":0.00474,"high":0.00475,"low":0.00473,"close":0.00473},{"openTime":1792490400000,"open":0.00474,"high":0.00474,"low":0.0047,"close":0.0047},{"openTime":1792494000000,"open":0.00471,"high":0.00471,"low":0.00469,"close":0.00469},{"openTime":1792497600000,"open":0.00469,"high":0.00472,"low":0.00468,"close":0.00471},{"openTime":1792501200000,"open":0.0047,"high":0.00477,"low":0.00469,"close":0.00477},{"openTime":1792504800000,"open":0.00477,"high":0.00489,"low":0.00477,"close":0.00489},{"openTime":1792508400000,"open":0.00488,"high":0.00488,"low":0.00482,"close":0.00486},{"openTime":1792512000000,"open":0.00486,"high":0.00488,"low":0.00483,"close":0.00487},{"openTime":1792515600000,"open":0.00486,"high":0.00489,"low":0.00485,"close":0.00485},{"openTime":1792519200000,"open":0.00485,"high":0.00485,"low":0.00481,"close":0.00482},{"openTime":1792522800000,"open":0.00482,"high":0.00484,"low":0.00481,"close":0.00484},{"openTime":1792526400000,"open":0.00483,"high":0.00485,"low":0.00483,"close":0.00485},{"openTime":1792530000000,"open":0.00486,"high":0.00486,"low":0.00485,"close":0.00485},{"openTime":1792533600000,"open":0.00485,"high":0.00487,"low":0.00485,"close":0.00487},{"openTime":1792537200000,"open":0.00486,"high":0.00486,"low":0.00484,"close":0.00485},{"openTime":1792540800000,"open":0.00485,"high":0.00487,"low":0.00484,"close":0.00484},{"openTime":1792544400000,"open":0.00483,"high":0.00486,"low":0.00481,"close":0.00486},{"openTime":1792548000000,"open":0.00485,"high":0.00485,"low":0.00484,"close":0.00484},{"openTime":1792551600000,"open":0.00483,"high":0.00487,"low":0.00482,"close":0.00485},{"openTime":1792555200000,"open":0.00485,"high":0.00485,"low":0.00482,"close":0.00482},{"openTime":1792558800000,"open":0.00483,"high":0.00483,"low":0.00482,"close":0.00483},{"openTime":1792562400000,"open":0.00482,"high":0.00485,"low":0.00482,"close":0.00484},{"openTime":1792566000000,"open":0.00483,"high":0.00487,"low":0.00483,"close":0.00487},{"openTime":1792569600000,"open":0.00488,"high":0.00488,"low":0.00485,"close":0.00485},{"openTime":1792573200000,"open":0.00486,"high":0.00487,"low":0.00485,"close":0.00487},{"openTime":1792576800000,"open":0.00486,"high":0.00488,"low":0.00486,"close":0.00488},{"openTime":1792580400000,"open":0.00488,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1792584000000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1792587600000,"open":0.0049,"high":0.00493,"low":0.00488,"close":0.00488},{"openTime":1792591200000,"open":0.00487,"high":0.00494,"low":0.00487,"close":0.00494},{"openTime":1792594800000,"open":0.00494,"high":0.00499,"low":0.00494,"close":0.00498},{"openTime":1792598400000,"open":0.00498,"high":0.00499,"low":0.00494,"close":0.00498},{"openTime":1792602000000,"open":0.00496,"high":0.00497,"low":0.00495,"close":0.00495},{"openTime":1792605600000,"open":0.00497,"high":0.00498,"low":0.00497,"close":0.00497},{"openTime":1792609200000,"open":0.00495,"high":0.00496,"low":0.00494,"close":0.00495},{"openTime":1792612800000,"open":0.00495,"high":0.00496,"low":0.00495,"close":0.00496},{"openTime":1792616400000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1792620000000,"open":0.00498,"high":0.00499,"low":0.00496,"close":0.00497},{"openTime":1792623600000,"open":0.00495,"high":0.00495,"low":0.00493,"close":0.00494},{"openTime":1792627200000,"open":0.00495,"high":0.00495,"low":0.00495,"close":0.00495},{"openTime":1792630800000,"open":0.00495,"high":0.00499,"low":0.00489,"close":0.00489},{"openTime":1792634400000,"open":0.0049,"high":0.0049,"low":0.00485,"close":0.00486},{"openTime":1792638000000,"open":0.00485,"high":0.00485,"low":0.00483,"close":0.00484},{"openTime":1792641600000,"open":0.00484,"high":0.00484,"low":0.00482,"close":0.00482},{"openTime":1792645200000,"open":0.00483,"high":0.00483,"low":0.00478,"close":0.00479},{"openTime":1792648800000,"open":0.00479,"high":0.00482,"low":0.00478,"close":0.00481},{"openTime":1792652400000,"open":0.0048,"high":0.00484,"low":0.0048,"close":0.00481},{"openTime":1792656000000,"open":0.00481,"high":0.00481,"low":0.00476,"close":0.00476},{"openTime":1792659600000,"open":0.00476,"high":0.00481,"low":0.00476,"close":0.00479},{"openTime":1792663200000,"open":0.00479,"high":0.00481,"low":0.00478,"close":0.00478},{"openTime":1792666800000,"open":0.00478,"high":0.00479,"low":0.00477,"close":0.00479},{"openTime":1792670400000,"open":0.00479,"high":0.0048,"low":0.00478,"close":0.00478},{"openTime":1792674000000,"open":0.00478,"high":0.00482,"low":0.00475,"close":0.00478},{"openTime":1792677600000,"open":0.00478,"high":0.00479,"low":0.00475,"close":0.00475},{"openTime":1792681200000,"open":0.00475,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1792684800000,"open":0.00474,"high":0.00474,"low":0.00468,"close":0.0047},{"openTime":1792688400000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00471},{"openTime":1792692000000,"open":0.00471,"high":0.00471,"low":0.00471,"close":0.00471},{"openTime":1792695600000,"open":0.00471,"high":0.00472,"low":0.00469,"close":0.0047},{"openTime":1792699200000,"open":0.0047,"high":0.0047,"low":0.00468,"close":0.00469},{"openTime":1792702800000,"open":0.0047,"high":0.00473,"low":0.0047,"close":0.00471},{"openTime":1792706400000,"open":0.00471,"high":0.00471,"low":0.00471,"close":0.00471},{"openTime":1792710000000,"open":0.00471,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792713600000,"open":0.00473,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1792717200000,"open":0.00476,"high":0.00479,"low":0.00475,"close":0.00477},{"openTime":1792720800000,"open":0.00478,"high":0.00481,"low":0.00478,"close":0.00481},{"openTime":1792724400000,"open":0.0048,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792728000000,"open":0.0048,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1792731600000,"open":0.00479,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792735200000,"open":0.0048,"high":0.0048,"low":0.00479,"close":0.0048},{"openTime":1792738800000,"open":0.0048,"high":0.00481,"low":0.0048,"close":0.0048},{"openTime":1792742400000,"open":0.0048,"high":0.00481,"low":0.0048,"close":0.0048},{"openTime":1792746000000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.00479},{"openTime":1792749600000,"open":0.0048,"high":0.00483,"low":0.0048,"close":0.00482},{"openTime":1792753200000,"open":0.00481,"high":0.00482,"low":0.00481,"close":0.00481},{"openTime":1792756800000,"open":0.00481,"high":0.00482,"low":0.0048,"close":0.00481},{"openTime":1792760400000,"open":0.00481,"high":0.00481,"low":0.00478,"close":0.0048},{"openTime":1792764000000,"open":0.00479,"high":0.00482,"low":0.00475,"close":0.00482},{"openTime":1792767600000,"open":0.0048,"high":0.00483,"low":0.00478,"close":0.00481},{"openTime":1792771200000,"open":0.00482,"high":0.00484,"low":0.00482,"close":0.00483},{"openTime":1792774800000,"open":0.00483,"high":0.00484,"low":0.00481,"close":0.00482},{"openTime":1792778400000,"open":0.00481,"high":0.00481,"low":0.00479,"close":0.00479},{"openTime":1792782000000,"open":0.00478,"high":0.00478,"low":0.00471,"close":0.00471},{"openTime":1792785600000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792789200000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1792792800000,"open":0.00471,"high":0.00471,"low":0.00459,"close":0.00463},{"openTime":1792796400000,"open":0.00463,"high":0.00471,"low":0.00461,"close":0.00471},{"openTime":1792800000000,"open":0.00471,"high":0.00474,"low":0.00467,"close":0.00469},{"openTime":1792803600000,"open":0.0047,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792807200000,"open":0.00472,"high":0.00472,"low":0.00468,"close":0.00468},{"openTime":1792810800000,"open":0.00468,"high":0.00469,"low":0.00467,"close":0.00467},{"openTime":1792814400000,"open":0.00467,"high":0.00467,"low":0.00466,"close":0.00466},{"openTime":1792818000000,"open":0.00465,"high":0.00468,"low":0.00465,"close":0.00467},{"openTime":1792821600000,"open":0.00467,"high":0.00467,"low":0.00466,"close":0.00466},{"openTime":1792825200000,"open":0.00465,"high":0.00465,"low":0.00462,"close":0.00462},{"openTime":1792828800000,"open":0.00462,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792832400000,"open":0.00461,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1792836000000,"open":0.00462,"high":0.00472,"low":0.00461,"close":0.00468},{"openTime":1792839600000,"open":0.00468,"high":0.00468,"low":0.00464,"close":0.00464},{"openTime":1792843200000,"open":0.00464,"high":0.00467,"low":0.00464,"close":0.00467},{"openTime":1792846800000,"open":0.00467,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1792850400000,"open":0.00465,"high":0.00465,"low":0.00454,"close":0.00459},{"openTime":1792854000000,"open":0.00458,"high":0.00458,"low":0.0045,"close":0.00451},{"openTime":1792857600000,"open":0.00453,"high":0.00455,"low":0.0045,"close":0.00454},{"openTime":1792861200000,"open":0.00453,"high":0.00454,"low":0.00453,"close":0.00454},{"openTime":1792864800000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1792868400000,"open":0.00456,"high":0.00456,"low":0.00456,"close":0.00456},{"openTime":1792872000000,"open":0.00456,"high":0.00458,"low":0.00456,"close":0.00457},{"openTime":1792875600000,"open":0.00457,"high":0.00458,"low":0.00456,"close":0.00458},{"openTime":1792879200000,"open":0.00458,"high":0.00459,"low":0.00458,"close":0.00459},{"openTime":1792882800000,"open":0.00459,"high":0.00464,"low":0.00459,"close":0.00464},{"openTime":1792886400000,"open":0.00464,"high":0.00791,"low":0.00464,"close":0.00749},{"openTime":1792890000000,"open":0.00747,"high":0.00776,"low":0.00652,"close":0.00734},{"openTime":1792893600000,"open":0.00736,"high":0.00743,"low":0.00673,"close":0.0069},{"openTime":1792897200000,"open":0.0069,"high":0.00696,"low":0.00631,"close":0.00644},{"openTime":1792900800000,"open":0.00643,"high":0.00668,"low":0.00612,"close":0.00639},{"openTime":1792904400000,"open":0.00635,"high":0.00661,"low":0.00588,"close":0.00609},{"openTime":1792908000000,"open":0.00611,"high":0.00712,"low":0.0061,"close":0.00701},{"openTime":1792911600000,"open":0.00702,"high":0.00746,"low":0.00622,"close":0.0063},{"openTime":1792915200000,"open":0.00629,"high":0.00685,"low":0.00625,"close":0.00683},{"openTime":1792918800000,"open":0.00682,"high":0.00708,"low":0.0066,"close":0.0067},{"openTime":1792922400000,"open":0.00669,"high":0.007,"low":0.0063,"close":0.00655},{"openTime":1792926000000,"open":0.00655,"high":0.00676,"low":0.00579,"close":0.00596},{"openTime":1792929600000,"open":0.00593,"high":0.00601,"low":0.00546,"close":0.0057},{"openTime":1792933200000,"open":0.00569,"high":0.00618,"low":0.00551,"close":0.00552},{"openTime":1792936800000,"open":0.00552,"high":0.00573,"low":0.00547,"close":0.00566},{"openTime":1792940400000,"open":0.00564,"high":0.00581,"low":0.0055,"close":0.00552},{"openTime":1792944000000,"open":0.00551,"high":0.00564,"low":0.00538,"close":0.00555},{"openTime":1792947600000,"open":0.00554,"high":0.00579,"low":0.00549,"close":0.00567},{"openTime":1792951200000,"open":0.00566,"high":0.0057,"low":0.00552,"close":0.00556},{"openTime":1792954800000,"open":0.00555,"high":0.00563,"low":0.00543,"close":0.0055},{"openTime":1792958400000,"open":0.00549,"high":0.0056,"low":0.00537,"close":0.00544},{"openTime":1792962000000,"open":0.00544,"high":0.00553,"low":0.00539,"close":0.00545},{"openTime":1792965600000,"open":0.00543,"high":0.00568,"low":0.00542,"close":0.00557},{"openTime":1792969200000,"open":0.00556,"high":0.00565,"low":0.0054,"close":0.00554},{"openTime":1792972800000,"open":0.00555,"high":0.00563,"low":0.00492,"close":0.00494},{"openTime":1792976400000,"open":0.00493,"high":0.00505,"low":0.00492,"close":0.00501},{"openTime":1792980000000,"open":0.00501,"high":0.00505,"low":0.00496,"close":0.00504},{"openTime":1792983600000,"open":0.00504,"high":0.00508,"low":0.00494,"close":0.00504},{"openTime":1792987200000,"open":0.00504,"high":0.00505,"low":0.00486,"close":0.00489},{"openTime":1792990800000,"open":0.0049,"high":0.00493,"low":0.00483,"close":0.0049},{"openTime":1792994400000,"open":0.0049,"high":0.00491,"low":0.00481,"close":0.00483},{"openTime":1792998000000,"open":0.00484,"high":0.00485,"low":0.00478,"close":0.00481},{"openTime":1793001600000,"open":0.00479,"high":0.00483,"low":0.00475,"close":0.0048},{"openTime":1793005200000,"open":0.0048,"high":0.00488,"low":0.00479,"close":0.00484},{"openTime":1793008800000,"open":0.00483,"high":0.00485,"low":0.00472,"close":0.00474},{"openTime":1793012400000,"open":0.00474,"high":0.00477,"low":0.00468,"close":0.00469},{"openTime":1793016000000,"open":0.00469,"high":0.00478,"low":0.00468,"close":0.00475},{"openTime":1793019600000,"open":0.00476,"high":0.00486,"low":0.00474,"close":0.00476},{"openTime":1793023200000,"open":0.00476,"high":0.00482,"low":0.00474,"close":0.00482},{"openTime":1793026800000,"open":0.00481,"high":0.00485,"low":0.00476,"close":0.00478},{"openTime":1793030400000,"open":0.00476,"high":0.00477,"low":0.00471,"close":0.00473},{"openTime":1793034000000,"open":0.00474,"high":0.0048,"low":0.00473,"close":0.00475},{"openTime":1793037600000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00475},{"openTime":1793041200000,"open":0.00476,"high":0.00481,"low":0.00474,"close":0.00478},{"openTime":1793044800000,"open":0.00478,"high":0.0048,"low":0.00474,"close":0.00475},{"openTime":1793048400000,"open":0.00475,"high":0.00481,"low":0.00473,"close":0.00478},{"openTime":1793052000000,"open":0.00479,"high":0.00482,"low":0.00475,"close":0.00477},{"openTime":1793055600000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00479},{"openTime":1793059200000,"open":0.00479,"high":0.00485,"low":0.00464,"close":0.00476},{"openTime":1793062800000,"open":0.00477,"high":0.00482,"low":0.00473,"close":0.00477},{"openTime":1793066400000,"open":0.00477,"high":0.00481,"low":0.00474,"close":0.00476},{"openTime":1793070000000,"open":0.00476,"high":0.00477,"low":0.00468,"close":0.00471},{"openTime":1793073600000,"open":0.0047,"high":0.00474,"low":0.00468,"close":0.00473},{"openTime":1793077200000,"open":0.00473,"high":0.00481,"low":0.00472,"close":0.00478},{"openTime":1793080800000,"open":0.00476,"high":0.00492,"low":0.00473,"close":0.00484},{"openTime":1793084400000,"open":0.00483,"high":0.00486,"low":0.00474,"close":0.00475},{"openTime":1793088000000,"open":0.00474,"high":0.00477,"low":0.0047,"close":0.00473},{"openTime":1793091600000,"open":0.00474,"high":0.00476,"low":0.00468,"close":0.0047},{"openTime":1793095200000,"open":0.00471,"high":0.00471,"low":0.00466,"close":0.0047},{"openTime":1793098800000,"open":0.0047,"high":0.00475,"low":0.00466,"close":0.00469},{"openTime":1793102400000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.0047},{"openTime":1793106000000,"open":0.0047,"high":0.00475,"low":0.00467,"close":0.00468},{"openTime":1793109600000,"open":0.00467,"high":0.00475,"low":0.00467,"close":0.00475},{"openTime":1793113200000,"open":0.00474,"high":0.00475,"low":0.00468,"close":0.00472},{"openTime":1793116800000,"open":0.00472,"high":0.00477,"low":0.00472,"close":0.00474},{"openTime":1793120400000,"open":0.00473,"high":0.00475,"low":0.00471,"close":0.00472},{"openTime":1793124000000,"open":0.00471,"high":0.00476,"low":0.00471,"close":0.00475},{"openTime":1793127600000,"open":0.00475,"high":0.00476,"low":0.00474,"close":0.00475},{"openTime":1793131200000,"open":0.00476,"high":0.0048,"low":0.00475,"close":0.00479},{"openTime":1793134800000,"open":0.00478,"high":0.00478,"low":0.00473,"close":0.00476},{"openTime":1793138400000,"open":0.00477,"high":0.00479,"low":0.00476,"close":0.00479},{"openTime":1793142000000,"open":0.0048,"high":0.0048,"low":0.00477,"close":0.00477},{"openTime":1793145600000,"open":0.00477,"high":0.00478,"low":0.00473,"close":0.00475},{"openTime":1793149200000,"open":0.00475,"high":0.00486,"low":0.00473,"close":0.00483},{"openTime":1793152800000,"open":0.00483,"high":0.00486,"low":0.00479,"close":0.00479},{"openTime":1793156400000,"open":0.00481,"high":0.00483,"low":0.00477,"close":0.00477},{"openTime":1793160000000,"open":0.00477,"high":0.00479,"low":0.00472,"close":0.00475},{"openTime":1793163600000,"open":0.00475,"high":0.0048,"low":0.00474,"close":0.00479},{"openTime":1793167200000,"open":0.00478,"high":0.0048,"low":0.00477,"close":0.00478}],"levels":[{"price":0.00461,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.56},{"price":0.00427,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-10.67},{"price":0.00411,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-14.02},{"price":0.00353,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-26.15},{"price":0.00322,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-32.64},{"price":0.0057988,"kind":"fib","distanceFromLastClosePct":21.31},{"price":0.0062,"kind":"fib","distanceFromLastClosePct":29.71},{"price":0.0066012,"kind":"fib","distanceFromLastClosePct":38.1}]}},{"key":"WLDUSDC|bottom","symbol":"WLDUSDC","kind":"bottom","probability":0.7844,"movePct":26.86,"quoteVolume24h":1353634.16,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4243,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.5427,"high":0.5449,"low":0.5366,"close":0.5392},{"openTime":1792483200000,"open":0.5392,"high":0.5397,"low":0.5337,"close":0.5359},{"openTime":1792486800000,"open":0.5361,"high":0.5377,"low":0.528,"close":0.5337},{"openTime":1792490400000,"open":0.5339,"high":0.5418,"low":0.5295,"close":0.5408},{"openTime":1792494000000,"open":0.5407,"high":0.5445,"low":0.5366,"close":0.5427},{"openTime":1792497600000,"open":0.543,"high":0.5579,"low":0.5418,"close":0.5525},{"openTime":1792501200000,"open":0.5525,"high":0.5576,"low":0.5477,"close":0.5567},{"openTime":1792504800000,"open":0.557,"high":0.585,"low":0.5532,"close":0.5766},{"openTime":1792508400000,"open":0.5763,"high":0.5767,"low":0.5588,"close":0.5627},{"openTime":1792512000000,"open":0.5627,"high":0.5711,"low":0.5559,"close":0.5674},{"openTime":1792515600000,"open":0.5669,"high":0.5799,"low":0.5632,"close":0.5764},{"openTime":1792519200000,"open":0.576,"high":0.5848,"low":0.5733,"close":0.5793},{"openTime":1792522800000,"open":0.5795,"high":0.5839,"low":0.5759,"close":0.5816},{"openTime":1792526400000,"open":0.5816,"high":0.5953,"low":0.5791,"close":0.5876},{"openTime":1792530000000,"open":0.5878,"high":0.5944,"low":0.5823,"close":0.5927},{"openTime":1792533600000,"open":0.5928,"high":0.5944,"low":0.5873,"close":0.5886},{"openTime":1792537200000,"open":0.5882,"high":0.5912,"low":0.5857,"close":0.5868},{"openTime":1792540800000,"open":0.5867,"high":0.59,"low":0.5787,"close":0.5819},{"openTime":1792544400000,"open":0.582,"high":0.5927,"low":0.5792,"close":0.5848},{"openTime":1792548000000,"open":0.5849,"high":0.5933,"low":0.5828,"close":0.5911},{"openTime":1792551600000,"open":0.5913,"high":0.593,"low":0.5857,"close":0.5908},{"openTime":1792555200000,"open":0.5911,"high":0.5977,"low":0.5885,"close":0.5897},{"openTime":1792558800000,"open":0.5895,"high":0.5915,"low":0.582,"close":0.584},{"openTime":1792562400000,"open":0.5838,"high":0.5852,"low":0.5785,"close":0.5798},{"openTime":1792566000000,"open":0.5797,"high":0.5874,"low":0.5789,"close":0.5834},{"openTime":1792569600000,"open":0.5835,"high":0.5865,"low":0.5805,"close":0.5845},{"openTime":1792573200000,"open":0.5842,"high":0.5863,"low":0.5793,"close":0.5808},{"openTime":1792576800000,"open":0.5809,"high":0.5845,"low":0.5752,"close":0.5813},{"openTime":1792580400000,"open":0.5812,"high":0.5938,"low":0.5804,"close":0.5936},{"openTime":1792584000000,"open":0.5933,"high":0.5961,"low":0.5889,"close":0.5939},{"openTime":1792587600000,"open":0.5932,"high":0.5953,"low":0.5732,"close":0.5756},{"openTime":1792591200000,"open":0.5755,"high":0.5793,"low":0.5653,"close":0.5777},{"openTime":1792594800000,"open":0.5775,"high":0.5781,"low":0.5695,"close":0.5732},{"openTime":1792598400000,"open":0.5735,"high":0.5767,"low":0.5706,"close":0.5707},{"openTime":1792602000000,"open":0.5708,"high":0.5742,"low":0.5698,"close":0.5723},{"openTime":1792605600000,"open":0.5722,"high":0.5772,"low":0.5684,"close":0.5701},{"openTime":1792609200000,"open":0.5704,"high":0.5719,"low":0.5655,"close":0.5693},{"openTime":1792612800000,"open":0.5692,"high":0.5753,"low":0.5686,"close":0.5739},{"openTime":1792616400000,"open":0.5739,"high":0.5771,"low":0.5736,"close":0.5758},{"openTime":1792620000000,"open":0.5759,"high":0.5788,"low":0.5729,"close":0.5788},{"openTime":1792623600000,"open":0.5785,"high":0.5843,"low":0.5784,"close":0.5833},{"openTime":1792627200000,"open":0.5837,"high":0.5892,"low":0.5808,"close":0.5842},{"openTime":1792630800000,"open":0.5844,"high":0.5886,"low":0.5697,"close":0.5733},{"openTime":1792634400000,"open":0.5735,"high":0.5762,"low":0.5665,"close":0.5728},{"openTime":1792638000000,"open":0.573,"high":0.576,"low":0.5665,"close":0.5712},{"openTime":1792641600000,"open":0.5714,"high":0.5746,"low":0.5525,"close":0.5572},{"openTime":1792645200000,"open":0.5573,"high":0.5584,"low":0.5435,"close":0.545},{"openTime":1792648800000,"open":0.5448,"high":0.5485,"low":0.5411,"close":0.5435},{"openTime":1792652400000,"open":0.5435,"high":0.5438,"low":0.5372,"close":0.54},{"openTime":1792656000000,"open":0.5397,"high":0.5425,"low":0.5352,"close":0.5412},{"openTime":1792659600000,"open":0.541,"high":0.5508,"low":0.5376,"close":0.5493},{"openTime":1792663200000,"open":0.5494,"high":0.5525,"low":0.5461,"close":0.5523},{"openTime":1792666800000,"open":0.5522,"high":0.5523,"low":0.5455,"close":0.5459},{"openTime":1792670400000,"open":0.5464,"high":0.5477,"low":0.5365,"close":0.5386},{"openTime":1792674000000,"open":0.5386,"high":0.5495,"low":0.5369,"close":0.5474},{"openTime":1792677600000,"open":0.5474,"high":0.5504,"low":0.5432,"close":0.5473},{"openTime":1792681200000,"open":0.547,"high":0.5481,"low":0.5251,"close":0.5316},{"openTime":1792684800000,"open":0.5319,"high":0.5343,"low":0.5225,"close":0.5279},{"openTime":1792688400000,"open":0.5277,"high":0.53,"low":0.525,"close":0.526},{"openTime":1792692000000,"open":0.5261,"high":0.5633,"low":0.5254,"close":0.5579},{"openTime":1792695600000,"open":0.5579,"high":0.5658,"low":0.5498,"close":0.5532},{"openTime":1792699200000,"open":0.5539,"high":0.5563,"low":0.5398,"close":0.5436},{"openTime":1792702800000,"open":0.5437,"high":0.5493,"low":0.5414,"close":0.5445},{"openTime":1792706400000,"open":0.5437,"high":0.5482,"low":0.5369,"close":0.5407},{"openTime":1792710000000,"open":0.5407,"high":0.5453,"low":0.539,"close":0.5451},{"openTime":1792713600000,"open":0.5453,"high":0.552,"low":0.543,"close":0.5492},{"openTime":1792717200000,"open":0.5494,"high":0.5618,"low":0.5453,"close":0.555},{"openTime":1792720800000,"open":0.5548,"high":0.5607,"low":0.5521,"close":0.558},{"openTime":1792724400000,"open":0.558,"high":0.5596,"low":0.5513,"close":0.5524},{"openTime":1792728000000,"open":0.5524,"high":0.5552,"low":0.5442,"close":0.5464},{"openTime":1792731600000,"open":0.5467,"high":0.552,"low":0.5437,"close":0.5513},{"openTime":1792735200000,"open":0.5512,"high":0.5583,"low":0.5493,"close":0.5546},{"openTime":1792738800000,"open":0.5549,"high":0.5551,"low":0.5444,"close":0.5464},{"openTime":1792742400000,"open":0.5457,"high":0.5515,"low":0.545,"close":0.5476},{"openTime":1792746000000,"open":0.5478,"high":0.5488,"low":0.534,"close":0.5392},{"openTime":1792749600000,"open":0.5393,"high":0.5419,"low":0.5363,"close":0.5373},{"openTime":1792753200000,"open":0.5372,"high":0.5436,"low":0.5347,"close":0.5418},{"openTime":1792756800000,"open":0.5413,"high":0.5417,"low":0.5349,"close":0.5363},{"openTime":1792760400000,"open":0.5362,"high":0.5377,"low":0.5303,"close":0.5373},{"openTime":1792764000000,"open":0.5372,"high":0.5412,"low":0.5255,"close":0.532},{"openTime":1792767600000,"open":0.5317,"high":0.5332,"low":0.5269,"close":0.5319},{"openTime":1792771200000,"open":0.5318,"high":0.534,"low":0.5266,"close":0.5306},{"openTime":1792774800000,"open":0.5302,"high":0.5332,"low":0.5287,"close":0.5328},{"openTime":1792778400000,"open":0.5326,"high":0.5351,"low":0.5278,"close":0.5282},{"openTime":1792782000000,"open":0.5282,"high":0.5283,"low":0.5161,"close":0.5189},{"openTime":1792785600000,"open":0.519,"high":0.5191,"low":0.5137,"close":0.5137},{"openTime":1792789200000,"open":0.5139,"high":0.5152,"low":0.5074,"close":0.5086},{"openTime":1792792800000,"open":0.5101,"high":0.512,"low":0.4729,"close":0.4766},{"openTime":1792796400000,"open":0.4767,"high":0.4846,"low":0.4756,"close":0.482},{"openTime":1792800000000,"open":0.4819,"high":0.4819,"low":0.4707,"close":0.4734},{"openTime":1792803600000,"open":0.4737,"high":0.478,"low":0.4725,"close":0.4759},{"openTime":1792807200000,"open":0.476,"high":0.4826,"low":0.4749,"close":0.4815},{"openTime":1792810800000,"open":0.4817,"high":0.484,"low":0.4779,"close":0.4794},{"openTime":1792814400000,"open":0.4794,"high":0.4828,"low":0.4781,"close":0.4804},{"openTime":1792818000000,"open":0.4804,"high":0.481,"low":0.4756,"close":0.4771},{"openTime":1792821600000,"open":0.477,"high":0.4774,"low":0.474,"close":0.474},{"openTime":1792825200000,"open":0.4742,"high":0.4769,"low":0.4688,"close":0.4721},{"openTime":1792828800000,"open":0.4718,"high":0.4742,"low":0.4666,"close":0.4684},{"openTime":1792832400000,"open":0.4685,"high":0.4686,"low":0.4638,"close":0.4673},{"openTime":1792836000000,"open":0.4674,"high":0.4708,"low":0.465,"close":0.4698},{"openTime":1792839600000,"open":0.4696,"high":0.4726,"low":0.4682,"close":0.4722},{"openTime":1792843200000,"open":0.4718,"high":0.4738,"low":0.4694,"close":0.4703},{"openTime":1792846800000,"open":0.4704,"high":0.4712,"low":0.4639,"close":0.4664},{"openTime":1792850400000,"open":0.4664,"high":0.4697,"low":0.4574,"close":0.4632},{"openTime":1792854000000,"open":0.4634,"high":0.4644,"low":0.4577,"close":0.4618},{"openTime":1792857600000,"open":0.4616,"high":0.4668,"low":0.4579,"close":0.4644},{"openTime":1792861200000,"open":0.4645,"high":0.4647,"low":0.4576,"close":0.458},{"openTime":1792864800000,"open":0.458,"high":0.4676,"low":0.458,"close":0.4667},{"openTime":1792868400000,"open":0.4666,"high":0.4666,"low":0.4624,"close":0.4637},{"openTime":1792872000000,"open":0.4638,"high":0.4696,"low":0.4638,"close":0.4659},{"openTime":1792875600000,"open":0.4661,"high":0.4662,"low":0.4618,"close":0.4631},{"openTime":1792879200000,"open":0.4631,"high":0.4646,"low":0.4586,"close":0.4641},{"openTime":1792882800000,"open":0.4647,"high":0.4697,"low":0.4636,"close":0.4684},{"openTime":1792886400000,"open":0.4684,"high":0.4719,"low":0.4664,"close":0.4698},{"openTime":1792890000000,"open":0.4697,"high":0.4725,"low":0.4668,"close":0.4684},{"openTime":1792893600000,"open":0.4686,"high":0.4712,"low":0.4657,"close":0.4661},{"openTime":1792897200000,"open":0.466,"high":0.4715,"low":0.4656,"close":0.4689},{"openTime":1792900800000,"open":0.4691,"high":0.4707,"low":0.4676,"close":0.4692},{"openTime":1792904400000,"open":0.4693,"high":0.4701,"low":0.4649,"close":0.4652},{"openTime":1792908000000,"open":0.466,"high":0.4661,"low":0.4603,"close":0.4628},{"openTime":1792911600000,"open":0.463,"high":0.4661,"low":0.4616,"close":0.4653},{"openTime":1792915200000,"open":0.4655,"high":0.4655,"low":0.4318,"close":0.4421},{"openTime":1792918800000,"open":0.4417,"high":0.4482,"low":0.4377,"close":0.4466},{"openTime":1792922400000,"open":0.4466,"high":0.4468,"low":0.4408,"close":0.4436},{"openTime":1792926000000,"open":0.4436,"high":0.4557,"low":0.4423,"close":0.453},{"openTime":1792929600000,"open":0.4531,"high":0.4543,"low":0.4453,"close":0.4497},{"openTime":1792933200000,"open":0.4496,"high":0.4522,"low":0.4476,"close":0.4492},{"openTime":1792936800000,"open":0.4492,"high":0.4537,"low":0.4459,"close":0.4517},{"openTime":1792940400000,"open":0.4517,"high":0.4593,"low":0.4517,"close":0.4563},{"openTime":1792944000000,"open":0.4561,"high":0.4609,"low":0.4535,"close":0.4603},{"openTime":1792947600000,"open":0.4605,"high":0.4642,"low":0.4574,"close":0.4619},{"openTime":1792951200000,"open":0.4621,"high":0.4629,"low":0.4565,"close":0.4584},{"openTime":1792954800000,"open":0.4583,"high":0.4589,"low":0.4543,"close":0.4559},{"openTime":1792958400000,"open":0.4559,"high":0.4564,"low":0.4526,"close":0.454},{"openTime":1792962000000,"open":0.4538,"high":0.4543,"low":0.4494,"close":0.4506},{"openTime":1792965600000,"open":0.4507,"high":0.4577,"low":0.4505,"close":0.4518},{"openTime":1792969200000,"open":0.4518,"high":0.4526,"low":0.4436,"close":0.4499},{"openTime":1792972800000,"open":0.4496,"high":0.4521,"low":0.445,"close":0.4479},{"openTime":1792976400000,"open":0.4479,"high":0.4487,"low":0.4422,"close":0.4455},{"openTime":1792980000000,"open":0.4456,"high":0.4473,"low":0.441,"close":0.443},{"openTime":1792983600000,"open":0.4426,"high":0.4468,"low":0.435,"close":0.4395},{"openTime":1792987200000,"open":0.4396,"high":0.4447,"low":0.4385,"close":0.4436},{"openTime":1792990800000,"open":0.4441,"high":0.4462,"low":0.4418,"close":0.4419},{"openTime":1792994400000,"open":0.4423,"high":0.4425,"low":0.4362,"close":0.4388},{"openTime":1792998000000,"open":0.4387,"high":0.4408,"low":0.4347,"close":0.4354},{"openTime":1793001600000,"open":0.4353,"high":0.4444,"low":0.434,"close":0.4409},{"openTime":1793005200000,"open":0.4404,"high":0.4435,"low":0.4381,"close":0.4396},{"openTime":1793008800000,"open":0.4395,"high":0.4411,"low":0.4372,"close":0.4398},{"openTime":1793012400000,"open":0.4393,"high":0.4415,"low":0.4357,"close":0.4396},{"openTime":1793016000000,"open":0.44,"high":0.4442,"low":0.4382,"close":0.4386},{"openTime":1793019600000,"open":0.4386,"high":0.4442,"low":0.4356,"close":0.4372},{"openTime":1793023200000,"open":0.4373,"high":0.4484,"low":0.4359,"close":0.4476},{"openTime":1793026800000,"open":0.4474,"high":0.4522,"low":0.4439,"close":0.445},{"openTime":1793030400000,"open":0.4451,"high":0.4452,"low":0.4349,"close":0.4386},{"openTime":1793034000000,"open":0.4388,"high":0.4451,"low":0.4388,"close":0.4412},{"openTime":1793037600000,"open":0.441,"high":0.4433,"low":0.4351,"close":0.4371},{"openTime":1793041200000,"open":0.4369,"high":0.4428,"low":0.4357,"close":0.4394},{"openTime":1793044800000,"open":0.4397,"high":0.4397,"low":0.435,"close":0.4351},{"openTime":1793048400000,"open":0.435,"high":0.4382,"low":0.4311,"close":0.436},{"openTime":1793052000000,"open":0.4359,"high":0.4383,"low":0.4347,"close":0.4376},{"openTime":1793055600000,"open":0.4377,"high":0.4443,"low":0.4348,"close":0.4442},{"openTime":1793059200000,"open":0.4442,"high":0.4466,"low":0.4421,"close":0.4425},{"openTime":1793062800000,"open":0.4423,"high":0.4446,"low":0.4391,"close":0.4393},{"openTime":1793066400000,"open":0.4393,"high":0.4398,"low":0.4365,"close":0.4388},{"openTime":1793070000000,"open":0.4385,"high":0.4404,"low":0.4337,"close":0.4367},{"openTime":1793073600000,"open":0.4368,"high":0.4371,"low":0.4347,"close":0.436},{"openTime":1793077200000,"open":0.4359,"high":0.4381,"low":0.434,"close":0.4378},{"openTime":1793080800000,"open":0.4376,"high":0.4377,"low":0.4318,"close":0.4343},{"openTime":1793084400000,"open":0.4344,"high":0.4395,"low":0.4332,"close":0.437},{"openTime":1793088000000,"open":0.4369,"high":0.4379,"low":0.4338,"close":0.4355},{"openTime":1793091600000,"open":0.4357,"high":0.436,"low":0.4272,"close":0.4308},{"openTime":1793095200000,"open":0.4308,"high":0.434,"low":0.4274,"close":0.4304},{"openTime":1793098800000,"open":0.4315,"high":0.4349,"low":0.4295,"close":0.4304},{"openTime":1793102400000,"open":0.4304,"high":0.4382,"low":0.4288,"close":0.435},{"openTime":1793106000000,"open":0.4351,"high":0.4353,"low":0.4248,"close":0.4263},{"openTime":1793109600000,"open":0.4264,"high":0.4316,"low":0.4243,"close":0.4307},{"openTime":1793113200000,"open":0.4311,"high":0.4387,"low":0.429,"close":0.4357},{"openTime":1793116800000,"open":0.4354,"high":0.4413,"low":0.4345,"close":0.4367},{"openTime":1793120400000,"open":0.4368,"high":0.4383,"low":0.4336,"close":0.4363},{"openTime":1793124000000,"open":0.4362,"high":0.4391,"low":0.4343,"close":0.437},{"openTime":1793127600000,"open":0.437,"high":0.44,"low":0.4346,"close":0.437},{"openTime":1793131200000,"open":0.437,"high":0.4381,"low":0.4349,"close":0.4351},{"openTime":1793134800000,"open":0.4352,"high":0.4433,"low":0.4311,"close":0.4371},{"openTime":1793138400000,"open":0.4369,"high":0.437,"low":0.4343,"close":0.4365},{"openTime":1793142000000,"open":0.4364,"high":0.44,"low":0.4354,"close":0.4389},{"openTime":1793145600000,"open":0.4388,"high":0.44,"low":0.4372,"close":0.4393},{"openTime":1793149200000,"open":0.4392,"high":0.4417,"low":0.4374,"close":0.4413},{"openTime":1793152800000,"open":0.4415,"high":0.4429,"low":0.439,"close":0.4405},{"openTime":1793156400000,"open":0.44,"high":0.4428,"low":0.4364,"close":0.4384},{"openTime":1793160000000,"open":0.4382,"high":0.4394,"low":0.4342,"close":0.436},{"openTime":1793163600000,"open":0.4359,"high":0.437,"low":0.4326,"close":0.4327},{"openTime":1793167200000,"open":0.4329,"high":0.4362,"low":0.4329,"close":0.436}],"levels":[{"price":0.4243,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.68},{"price":0.3999,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-8.28},{"price":0.355,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-18.58},{"price":0.3138,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-28.03},{"price":0.29405,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-32.56},{"price":0.2816,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-35.41},{"price":0.2746,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-37.02},{"price":0.25545,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-41.41},{"price":0.229,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":-47.48},{"price":0.489928,"kind":"fib","distanceFromLastClosePct":12.37},{"price":0.5102,"kind":"fib","distanceFromLastClosePct":17.02},{"price":0.530472,"kind":"fib","distanceFromLastClosePct":21.67}]}},{"key":"WLDUSDT|bottom","symbol":"WLDUSDT","kind":"bottom","probability":0.7813,"movePct":26.86,"quoteVolume24h":20460140.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4249,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.5433,"high":0.5456,"low":0.5371,"close":0.5399},{"openTime":1792483200000,"open":0.5398,"high":0.5403,"low":0.534,"close":0.5366},{"openTime":1792486800000,"open":0.5366,"high":0.5385,"low":0.528,"close":0.5345},{"openTime":1792490400000,"open":0.5345,"high":0.5425,"low":0.5299,"close":0.5415},{"openTime":1792494000000,"open":0.5416,"high":0.5451,"low":0.5369,"close":0.5436},{"openTime":1792497600000,"open":0.5435,"high":0.5587,"low":0.5426,"close":0.5531},{"openTime":1792501200000,"open":0.5531,"high":0.5583,"low":0.5481,"close":0.5576},{"openTime":1792504800000,"open":0.5576,"high":0.5858,"low":0.5539,"close":0.5772},{"openTime":1792508400000,"open":0.5772,"high":0.5773,"low":0.5594,"close":0.5632},{"openTime":1792512000000,"open":0.5631,"high":0.572,"low":0.556,"close":0.5681},{"openTime":1792515600000,"open":0.5681,"high":0.5804,"low":0.5637,"close":0.5768},{"openTime":1792519200000,"open":0.5769,"high":0.5853,"low":0.5735,"close":0.58},{"openTime":1792522800000,"open":0.58,"high":0.5848,"low":0.5764,"close":0.5824},{"openTime":1792526400000,"open":0.5825,"high":0.5961,"low":0.5798,"close":0.5884},{"openTime":1792530000000,"open":0.5884,"high":0.5951,"low":0.583,"close":0.5932},{"openTime":1792533600000,"open":0.5932,"high":0.5951,"low":0.5879,"close":0.5893},{"openTime":1792537200000,"open":0.5892,"high":0.5917,"low":0.5861,"close":0.5877},{"openTime":1792540800000,"open":0.5876,"high":0.5907,"low":0.5792,"close":0.5825},{"openTime":1792544400000,"open":0.5825,"high":0.5936,"low":0.5796,"close":0.5856},{"openTime":1792548000000,"open":0.5855,"high":0.5941,"low":0.5835,"close":0.592},{"openTime":1792551600000,"open":0.592,"high":0.5938,"low":0.5861,"close":0.5916},{"openTime":1792555200000,"open":0.5916,"high":0.5983,"low":0.589,"close":0.5902},{"openTime":1792558800000,"open":0.5901,"high":0.5923,"low":0.5825,"close":0.5843},{"openTime":1792562400000,"open":0.5843,"high":0.5858,"low":0.579,"close":0.5804},{"openTime":1792566000000,"open":0.5803,"high":0.5883,"low":0.5794,"close":0.5839},{"openTime":1792569600000,"open":0.584,"high":0.5873,"low":0.5806,"close":0.5848},{"openTime":1792573200000,"open":0.5848,"high":0.587,"low":0.58,"close":0.5814},{"openTime":1792576800000,"open":0.5814,"high":0.5853,"low":0.5758,"close":0.582},{"openTime":1792580400000,"open":0.582,"high":0.5949,"low":0.581,"close":0.5941},{"openTime":1792584000000,"open":0.5941,"high":0.5968,"low":0.5895,"close":0.5943},{"openTime":1792587600000,"open":0.5943,"high":0.5961,"low":0.5737,"close":0.5763},{"openTime":1792591200000,"open":0.5761,"high":0.5799,"low":0.5655,"close":0.5781},{"openTime":1792594800000,"open":0.5781,"high":0.5792,"low":0.5698,"close":0.5739},{"openTime":1792598400000,"open":0.5739,"high":0.5772,"low":0.5709,"close":0.5711},{"openTime":1792602000000,"open":0.571,"high":0.5746,"low":0.5701,"close":0.5726},{"openTime":1792605600000,"open":0.5727,"high":0.5778,"low":0.5683,"close":0.5705},{"openTime":1792609200000,"open":0.5706,"high":0.5724,"low":0.5659,"close":0.5695},{"openTime":1792612800000,"open":0.5696,"high":0.5756,"low":0.5688,"close":0.5746},{"openTime":1792616400000,"open":0.5744,"high":0.5778,"low":0.574,"close":0.5761},{"openTime":1792620000000,"open":0.5761,"high":0.5794,"low":0.5733,"close":0.5793},{"openTime":1792623600000,"open":0.5793,"high":0.5849,"low":0.5788,"close":0.5842},{"openTime":1792627200000,"open":0.5843,"high":0.5898,"low":0.5813,"close":0.5845},{"openTime":1792630800000,"open":0.5844,"high":0.5891,"low":0.5695,"close":0.5736},{"openTime":1792634400000,"open":0.5735,"high":0.5768,"low":0.5668,"close":0.5732},{"openTime":1792638000000,"open":0.5733,"high":0.5766,"low":0.567,"close":0.5719},{"openTime":1792641600000,"open":0.5719,"high":0.5753,"low":0.5528,"close":0.5577},{"openTime":1792645200000,"open":0.5577,"high":0.5588,"low":0.5444,"close":0.5453},{"openTime":1792648800000,"open":0.5452,"high":0.5491,"low":0.5412,"close":0.5442},{"openTime":1792652400000,"open":0.5442,"high":0.5446,"low":0.5381,"close":0.5403},{"openTime":1792656000000,"open":0.5401,"high":0.543,"low":0.5357,"close":0.5417},{"openTime":1792659600000,"open":0.5416,"high":0.5515,"low":0.538,"close":0.5502},{"openTime":1792663200000,"open":0.5502,"high":0.5531,"low":0.5466,"close":0.5528},{"openTime":1792666800000,"open":0.5528,"high":0.553,"low":0.5459,"close":0.5463},{"openTime":1792670400000,"open":0.5465,"high":0.5481,"low":0.5369,"close":0.5391},{"openTime":1792674000000,"open":0.5391,"high":0.5504,"low":0.5374,"close":0.548},{"openTime":1792677600000,"open":0.548,"high":0.551,"low":0.5434,"close":0.5474},{"openTime":1792681200000,"open":0.5473,"high":0.5486,"low":0.5182,"close":0.5322},{"openTime":1792684800000,"open":0.5323,"high":0.5348,"low":0.5229,"close":0.5283},{"openTime":1792688400000,"open":0.5282,"high":0.5308,"low":0.5256,"close":0.5268},{"openTime":1792692000000,"open":0.5266,"high":0.564,"low":0.526,"close":0.5588},{"openTime":1792695600000,"open":0.5587,"high":0.5666,"low":0.5502,"close":0.5542},{"openTime":1792699200000,"open":0.5542,"high":0.557,"low":0.5404,"close":0.5443},{"openTime":1792702800000,"open":0.5443,"high":0.55,"low":0.5418,"close":0.545},{"openTime":1792706400000,"open":0.545,"high":0.5488,"low":0.5375,"close":0.5412},{"openTime":1792710000000,"open":0.5412,"high":0.5461,"low":0.5394,"close":0.5459},{"openTime":1792713600000,"open":0.5459,"high":0.5528,"low":0.5438,"close":0.5503},{"openTime":1792717200000,"open":0.5504,"high":0.5625,"low":0.5459,"close":0.5555},{"openTime":1792720800000,"open":0.5555,"high":0.5616,"low":0.5526,"close":0.5586},{"openTime":1792724400000,"open":0.5586,"high":0.5604,"low":0.5519,"close":0.5531},{"openTime":1792728000000,"open":0.5531,"high":0.5561,"low":0.5444,"close":0.5471},{"openTime":1792731600000,"open":0.5471,"high":0.5529,"low":0.5444,"close":0.552},{"openTime":1792735200000,"open":0.552,"high":0.56,"low":0.55,"close":0.5555},{"openTime":1792738800000,"open":0.5556,"high":0.5558,"low":0.5449,"close":0.5466},{"openTime":1792742400000,"open":0.5466,"high":0.5524,"low":0.5457,"close":0.5486},{"openTime":1792746000000,"open":0.5486,"high":0.5498,"low":0.5345,"close":0.5397},{"openTime":1792749600000,"open":0.5398,"high":0.5425,"low":0.5367,"close":0.5378},{"openTime":1792753200000,"open":0.5378,"high":0.5443,"low":0.5353,"close":0.542},{"openTime":1792756800000,"open":0.5419,"high":0.5422,"low":0.5353,"close":0.5368},{"openTime":1792760400000,"open":0.5369,"high":0.5384,"low":0.5309,"close":0.538},{"openTime":1792764000000,"open":0.5379,"high":0.542,"low":0.5259,"close":0.5326},{"openTime":1792767600000,"open":0.5328,"high":0.5338,"low":0.5274,"close":0.5324},{"openTime":1792771200000,"open":0.5324,"high":0.5356,"low":0.527,"close":0.5311},{"openTime":1792774800000,"open":0.5309,"high":0.5338,"low":0.529,"close":0.5331},{"openTime":1792778400000,"open":0.5331,"high":0.5358,"low":0.5282,"close":0.5286},{"openTime":1792782000000,"open":0.5287,"high":0.5288,"low":0.5165,"close":0.5193},{"openTime":1792785600000,"open":0.5194,"high":0.5197,"low":0.5139,"close":0.5142},{"openTime":1792789200000,"open":0.5142,"high":0.5163,"low":0.5079,"close":0.5089},{"openTime":1792792800000,"open":0.5089,"high":0.5126,"low":0.4729,"close":0.477},{"openTime":1792796400000,"open":0.4771,"high":0.4851,"low":0.4759,"close":0.4825},{"openTime":1792800000000,"open":0.4825,"high":0.4825,"low":0.4711,"close":0.4737},{"openTime":1792803600000,"open":0.4739,"high":0.4785,"low":0.4729,"close":0.4762},{"openTime":1792807200000,"open":0.4763,"high":0.4829,"low":0.4754,"close":0.4822},{"openTime":1792810800000,"open":0.4822,"high":0.4846,"low":0.4784,"close":0.4799},{"openTime":1792814400000,"open":0.4799,"high":0.483,"low":0.4785,"close":0.4809},{"openTime":1792818000000,"open":0.4809,"high":0.4816,"low":0.4759,"close":0.4775},{"openTime":1792821600000,"open":0.4774,"high":0.478,"low":0.4743,"close":0.4743},{"openTime":1792825200000,"open":0.4745,"high":0.4774,"low":0.4692,"close":0.4725},{"openTime":1792828800000,"open":0.4725,"high":0.4747,"low":0.4667,"close":0.4689},{"openTime":1792832400000,"open":0.469,"high":0.4692,"low":0.4642,"close":0.468},{"openTime":1792836000000,"open":0.4681,"high":0.4714,"low":0.4658,"close":0.4702},{"openTime":1792839600000,"open":0.4702,"high":0.4732,"low":0.4687,"close":0.4726},{"openTime":1792843200000,"open":0.4726,"high":0.4742,"low":0.4698,"close":0.4708},{"openTime":1792846800000,"open":0.4709,"high":0.472,"low":0.4644,"close":0.4669},{"openTime":1792850400000,"open":0.467,"high":0.4703,"low":0.4577,"close":0.464},{"openTime":1792854000000,"open":0.464,"high":0.465,"low":0.4582,"close":0.4622},{"openTime":1792857600000,"open":0.4622,"high":0.4674,"low":0.4584,"close":0.4651},{"openTime":1792861200000,"open":0.4651,"high":0.4651,"low":0.4577,"close":0.4588},{"openTime":1792864800000,"open":0.4588,"high":0.4681,"low":0.4585,"close":0.4672},{"openTime":1792868400000,"open":0.4672,"high":0.4672,"low":0.4629,"close":0.4643},{"openTime":1792872000000,"open":0.4643,"high":0.4702,"low":0.4643,"close":0.4666},{"openTime":1792875600000,"open":0.4667,"high":0.4668,"low":0.4622,"close":0.4638},{"openTime":1792879200000,"open":0.4638,"high":0.4652,"low":0.459,"close":0.4647},{"openTime":1792882800000,"open":0.4648,"high":0.4703,"low":0.464,"close":0.4691},{"openTime":1792886400000,"open":0.469,"high":0.4725,"low":0.4671,"close":0.4705},{"openTime":1792890000000,"open":0.4705,"high":0.4732,"low":0.4675,"close":0.4689},{"openTime":1792893600000,"open":0.469,"high":0.4718,"low":0.466,"close":0.4667},{"openTime":1792897200000,"open":0.4667,"high":0.4722,"low":0.4662,"close":0.4691},{"openTime":1792900800000,"open":0.4692,"high":0.4714,"low":0.4679,"close":0.4698},{"openTime":1792904400000,"open":0.4697,"high":0.4707,"low":0.4654,"close":0.4662},{"openTime":1792908000000,"open":0.4663,"high":0.4667,"low":0.4604,"close":0.4635},{"openTime":1792911600000,"open":0.4636,"high":0.4668,"low":0.4621,"close":0.4661},{"openTime":1792915200000,"open":0.4661,"high":0.4662,"low":0.4299,"close":0.4423},{"openTime":1792918800000,"open":0.4422,"high":0.4489,"low":0.4343,"close":0.4472},{"openTime":1792922400000,"open":0.4472,"high":0.4475,"low":0.4413,"close":0.4442},{"openTime":1792926000000,"open":0.4442,"high":0.4564,"low":0.4428,"close":0.4535},{"openTime":1792929600000,"open":0.4536,"high":0.4548,"low":0.4457,"close":0.4503},{"openTime":1792933200000,"open":0.4502,"high":0.4526,"low":0.4482,"close":0.4496},{"openTime":1792936800000,"open":0.4497,"high":0.4542,"low":0.4466,"close":0.4523},{"openTime":1792940400000,"open":0.4523,"high":0.4599,"low":0.4523,"close":0.4569},{"openTime":1792944000000,"open":0.4569,"high":0.4617,"low":0.4537,"close":0.4612},{"openTime":1792947600000,"open":0.4612,"high":0.4648,"low":0.4581,"close":0.4627},{"openTime":1792951200000,"open":0.4627,"high":0.4635,"low":0.4569,"close":0.4588},{"openTime":1792954800000,"open":0.4589,"high":0.4593,"low":0.4548,"close":0.4564},{"openTime":1792958400000,"open":0.4564,"high":0.4568,"low":0.4529,"close":0.4546},{"openTime":1792962000000,"open":0.4546,"high":0.4551,"low":0.4498,"close":0.4511},{"openTime":1792965600000,"open":0.4512,"high":0.4582,"low":0.4512,"close":0.4524},{"openTime":1792969200000,"open":0.4523,"high":0.4531,"low":0.444,"close":0.4504},{"openTime":1792972800000,"open":0.4504,"high":0.4527,"low":0.4457,"close":0.4484},{"openTime":1792976400000,"open":0.4485,"high":0.4493,"low":0.4427,"close":0.4461},{"openTime":1792980000000,"open":0.4461,"high":0.4479,"low":0.4414,"close":0.4436},{"openTime":1792983600000,"open":0.4435,"high":0.4478,"low":0.4354,"close":0.44},{"openTime":1792987200000,"open":0.4401,"high":0.4453,"low":0.439,"close":0.4446},{"openTime":1792990800000,"open":0.4446,"high":0.4471,"low":0.4425,"close":0.443},{"openTime":1792994400000,"open":0.443,"high":0.4431,"low":0.4365,"close":0.4394},{"openTime":1792998000000,"open":0.4394,"high":0.4415,"low":0.4352,"close":0.436},{"openTime":1793001600000,"open":0.436,"high":0.4452,"low":0.4346,"close":0.441},{"openTime":1793005200000,"open":0.4409,"high":0.4441,"low":0.4387,"close":0.4403},{"openTime":1793008800000,"open":0.4402,"high":0.4419,"low":0.4377,"close":0.4401},{"openTime":1793012400000,"open":0.44,"high":0.4423,"low":0.4364,"close":0.4404},{"openTime":1793016000000,"open":0.4404,"high":0.4449,"low":0.439,"close":0.4394},{"openTime":1793019600000,"open":0.4395,"high":0.4449,"low":0.4361,"close":0.438},{"openTime":1793023200000,"open":0.4381,"high":0.4492,"low":0.4366,"close":0.4484},{"openTime":1793026800000,"open":0.4483,"high":0.4529,"low":0.4446,"close":0.4456},{"openTime":1793030400000,"open":0.4457,"high":0.4458,"low":0.4354,"close":0.4394},{"openTime":1793034000000,"open":0.4394,"high":0.446,"low":0.4394,"close":0.4417},{"openTime":1793037600000,"open":0.4416,"high":0.4438,"low":0.4356,"close":0.4379},{"openTime":1793041200000,"open":0.4378,"high":0.4435,"low":0.4357,"close":0.44},{"openTime":1793044800000,"open":0.4401,"high":0.4402,"low":0.4356,"close":0.4358},{"openTime":1793048400000,"open":0.4358,"high":0.439,"low":0.4325,"close":0.4368},{"openTime":1793052000000,"open":0.4368,"high":0.439,"low":0.4352,"close":0.4383},{"openTime":1793055600000,"open":0.4383,"high":0.445,"low":0.4353,"close":0.4449},{"openTime":1793059200000,"open":0.4449,"high":0.4474,"low":0.4426,"close":0.4429},{"openTime":1793062800000,"open":0.4428,"high":0.4453,"low":0.4397,"close":0.44},{"openTime":1793066400000,"open":0.44,"high":0.4407,"low":0.4373,"close":0.4392},{"openTime":1793070000000,"open":0.4392,"high":0.4412,"low":0.4343,"close":0.4373},{"openTime":1793073600000,"open":0.4374,"high":0.4375,"low":0.4353,"close":0.4366},{"openTime":1793077200000,"open":0.4366,"high":0.4387,"low":0.4347,"close":0.4383},{"openTime":1793080800000,"open":0.4382,"high":0.4384,"low":0.4325,"close":0.4351},{"openTime":1793084400000,"open":0.435,"high":0.44,"low":0.4339,"close":0.4376},{"openTime":1793088000000,"open":0.4375,"high":0.4385,"low":0.4342,"close":0.4362},{"openTime":1793091600000,"open":0.4362,"high":0.4368,"low":0.4277,"close":0.4316},{"openTime":1793095200000,"open":0.4315,"high":0.4347,"low":0.428,"close":0.4313},{"openTime":1793098800000,"open":0.4314,"high":0.4356,"low":0.4301,"close":0.4311},{"openTime":1793102400000,"open":0.4311,"high":0.4386,"low":0.4293,"close":0.4356},{"openTime":1793106000000,"open":0.4357,"high":0.436,"low":0.4252,"close":0.427},{"openTime":1793109600000,"open":0.427,"high":0.4323,"low":0.4249,"close":0.4315},{"openTime":1793113200000,"open":0.4316,"high":0.4394,"low":0.4297,"close":0.436},{"openTime":1793116800000,"open":0.436,"high":0.4419,"low":0.4349,"close":0.4372},{"openTime":1793120400000,"open":0.4373,"high":0.4389,"low":0.4342,"close":0.4366},{"openTime":1793124000000,"open":0.4366,"high":0.4397,"low":0.4347,"close":0.4374},{"openTime":1793127600000,"open":0.4375,"high":0.4405,"low":0.435,"close":0.4375},{"openTime":1793131200000,"open":0.4375,"high":0.4386,"low":0.4354,"close":0.4357},{"openTime":1793134800000,"open":0.4357,"high":0.4439,"low":0.4316,"close":0.4373},{"openTime":1793138400000,"open":0.4373,"high":0.4382,"low":0.4344,"close":0.4367},{"openTime":1793142000000,"open":0.4368,"high":0.4406,"low":0.4358,"close":0.4394},{"openTime":1793145600000,"open":0.4394,"high":0.4407,"low":0.4374,"close":0.4399},{"openTime":1793149200000,"open":0.44,"high":0.4423,"low":0.4377,"close":0.4419},{"openTime":1793152800000,"open":0.442,"high":0.4435,"low":0.4395,"close":0.4407},{"openTime":1793156400000,"open":0.4407,"high":0.4436,"low":0.4369,"close":0.4391},{"openTime":1793160000000,"open":0.4391,"high":0.44,"low":0.4345,"close":0.4367},{"openTime":1793163600000,"open":0.4367,"high":0.4379,"low":0.4329,"close":0.4334},{"openTime":1793167200000,"open":0.4334,"high":0.4368,"low":0.4333,"close":0.4365}],"levels":[{"price":0.4249,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.66},{"price":0.4,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-8.36},{"price":0.3552,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-18.63},{"price":0.314,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-28.06},{"price":0.2942,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-32.6},{"price":0.2782,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-36.27},{"price":0.25505,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-41.57},{"price":0.2289,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":-47.56},{"price":0.490566,"kind":"fib","distanceFromLastClosePct":12.39},{"price":0.51085,"kind":"fib","distanceFromLastClosePct":17.03},{"price":0.531134,"kind":"fib","distanceFromLastClosePct":21.68}]}},{"key":"STEEMUSDT|bottom","symbol":"STEEMUSDT","kind":"bottom","probability":0.7397,"movePct":30.05,"quoteVolume24h":400854.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04698,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.05303,"high":0.05305,"low":0.0529,"close":0.05299},{"openTime":1792483200000,"open":0.05288,"high":0.0534,"low":0.05288,"close":0.053},{"openTime":1792486800000,"open":0.05307,"high":0.05316,"low":0.05279,"close":0.05279},{"openTime":1792490400000,"open":0.0529,"high":0.05296,"low":0.05259,"close":0.05296},{"openTime":1792494000000,"open":0.05301,"high":0.05301,"low":0.05273,"close":0.05278},{"openTime":1792497600000,"open":0.0528,"high":0.05321,"low":0.05274,"close":0.05298},{"openTime":1792501200000,"open":0.05297,"high":0.05368,"low":0.05288,"close":0.05368},{"openTime":1792504800000,"open":0.05369,"high":0.05476,"low":0.05365,"close":0.05474},{"openTime":1792508400000,"open":0.05465,"high":0.05465,"low":0.05395,"close":0.05439},{"openTime":1792512000000,"open":0.05444,"high":0.0547,"low":0.05427,"close":0.05466},{"openTime":1792515600000,"open":0.05463,"high":0.0551,"low":0.05459,"close":0.05473},{"openTime":1792519200000,"open":0.05475,"high":0.05475,"low":0.05421,"close":0.05422},{"openTime":1792522800000,"open":0.05415,"high":0.05439,"low":0.05405,"close":0.05423},{"openTime":1792526400000,"open":0.05428,"high":0.05462,"low":0.05423,"close":0.05462},{"openTime":1792530000000,"open":0.05469,"high":0.05476,"low":0.05454,"close":0.05464},{"openTime":1792533600000,"open":0.05477,"high":0.05484,"low":0.05473,"close":0.05478},{"openTime":1792537200000,"open":0.05477,"high":0.05486,"low":0.05467,"close":0.05482},{"openTime":1792540800000,"open":0.05479,"high":0.05497,"low":0.0547,"close":0.0548},{"openTime":1792544400000,"open":0.05473,"high":0.05513,"low":0.05454,"close":0.05501},{"openTime":1792548000000,"open":0.05496,"high":0.055,"low":0.05478,"close":0.05495},{"openTime":1792551600000,"open":0.05492,"high":0.055,"low":0.05478,"close":0.05489},{"openTime":1792555200000,"open":0.05483,"high":0.05491,"low":0.0547,"close":0.05476},{"openTime":1792558800000,"open":0.05475,"high":0.05483,"low":0.05466,"close":0.05474},{"openTime":1792562400000,"open":0.05469,"high":0.05526,"low":0.05463,"close":0.05505},{"openTime":1792566000000,"open":0.05499,"high":0.05532,"low":0.05499,"close":0.05522},{"openTime":1792569600000,"open":0.05521,"high":0.05521,"low":0.0547,"close":0.0547},{"openTime":1792573200000,"open":0.05474,"high":0.05506,"low":0.05474,"close":0.05487},{"openTime":1792576800000,"open":0.05486,"high":0.05486,"low":0.05468,"close":0.05478},{"openTime":1792580400000,"open":0.05486,"high":0.05505,"low":0.0548,"close":0.05501},{"openTime":1792584000000,"open":0.055,"high":0.05505,"low":0.05482,"close":0.05497},{"openTime":1792587600000,"open":0.05498,"high":0.0558,"low":0.05495,"close":0.05501},{"openTime":1792591200000,"open":0.05488,"high":0.05568,"low":0.05485,"close":0.05558},{"openTime":1792594800000,"open":0.05568,"high":0.05587,"low":0.05553,"close":0.05575},{"openTime":1792598400000,"open":0.05571,"high":0.05581,"low":0.05555,"close":0.05569},{"openTime":1792602000000,"open":0.05558,"high":0.05568,"low":0.05558,"close":0.05567},{"openTime":1792605600000,"open":0.05565,"high":0.05577,"low":0.05543,"close":0.05544},{"openTime":1792609200000,"open":0.05546,"high":0.05561,"low":0.05532,"close":0.05558},{"openTime":1792612800000,"open":0.05552,"high":0.0556,"low":0.05541,"close":0.05546},{"openTime":1792616400000,"open":0.05546,"high":0.05564,"low":0.05545,"close":0.05555},{"openTime":1792620000000,"open":0.05547,"high":0.05547,"low":0.05524,"close":0.0553},{"openTime":1792623600000,"open":0.05535,"high":0.05535,"low":0.05512,"close":0.05525},{"openTime":1792627200000,"open":0.05529,"high":0.05544,"low":0.05526,"close":0.0553},{"openTime":1792630800000,"open":0.05519,"high":0.05533,"low":0.05453,"close":0.05472},{"openTime":1792634400000,"open":0.0547,"high":0.05474,"low":0.05413,"close":0.0542},{"openTime":1792638000000,"open":0.05438,"high":0.05438,"low":0.05348,"close":0.05383},{"openTime":1792641600000,"open":0.05383,"high":0.0539,"low":0.05272,"close":0.0531},{"openTime":1792645200000,"open":0.05311,"high":0.05357,"low":0.05306,"close":0.05321},{"openTime":1792648800000,"open":0.05322,"high":0.05322,"low":0.05297,"close":0.05306},{"openTime":1792652400000,"open":0.05306,"high":0.05312,"low":0.05286,"close":0.05304},{"openTime":1792656000000,"open":0.05299,"high":0.053,"low":0.05262,"close":0.05271},{"openTime":1792659600000,"open":0.05266,"high":0.05294,"low":0.05263,"close":0.05288},{"openTime":1792663200000,"open":0.05301,"high":0.0533,"low":0.05298,"close":0.05303},{"openTime":1792666800000,"open":0.05305,"high":0.05313,"low":0.05301,"close":0.05311},{"openTime":1792670400000,"open":0.0531,"high":0.0531,"low":0.05253,"close":0.05257},{"openTime":1792674000000,"open":0.05263,"high":0.05307,"low":0.05248,"close":0.05278},{"openTime":1792677600000,"open":0.05279,"high":0.05291,"low":0.05238,"close":0.0524},{"openTime":1792681200000,"open":0.05243,"high":0.05245,"low":0.05201,"close":0.05232},{"openTime":1792684800000,"open":0.05232,"high":0.05243,"low":0.05178,"close":0.05214},{"openTime":1792688400000,"open":0.05212,"high":0.05237,"low":0.05205,"close":0.05219},{"openTime":1792692000000,"open":0.05217,"high":0.05217,"low":0.05199,"close":0.05207},{"openTime":1792695600000,"open":0.05209,"high":0.05219,"low":0.05189,"close":0.05199},{"openTime":1792699200000,"open":0.05206,"high":0.05206,"low":0.05172,"close":0.05176},{"openTime":1792702800000,"open":0.05204,"high":0.05215,"low":0.05201,"close":0.05207},{"openTime":1792706400000,"open":0.05211,"high":0.05211,"low":0.05192,"close":0.05192},{"openTime":1792710000000,"open":0.05189,"high":0.05212,"low":0.05189,"close":0.05212},{"openTime":1792713600000,"open":0.05207,"high":0.05234,"low":0.05194,"close":0.05225},{"openTime":1792717200000,"open":0.05219,"high":0.05271,"low":0.05219,"close":0.05242},{"openTime":1792720800000,"open":0.05237,"high":0.05296,"low":0.05237,"close":0.05291},{"openTime":1792724400000,"open":0.05286,"high":0.05286,"low":0.05266,"close":0.05283},{"openTime":1792728000000,"open":0.05279,"high":0.05294,"low":0.05275,"close":0.05275},{"openTime":1792731600000,"open":0.0528,"high":0.05303,"low":0.05274,"close":0.05293},{"openTime":1792735200000,"open":0.05294,"high":0.05303,"low":0.05279,"close":0.05295},{"openTime":1792738800000,"open":0.05293,"high":0.05293,"low":0.05272,"close":0.05281},{"openTime":1792742400000,"open":0.05275,"high":0.05285,"low":0.05266,"close":0.05267},{"openTime":1792746000000,"open":0.05271,"high":0.05274,"low":0.0524,"close":0.05255},{"openTime":1792749600000,"open":0.05254,"high":0.05273,"low":0.05254,"close":0.0526},{"openTime":1792753200000,"open":0.05254,"high":0.05278,"low":0.05253,"close":0.0527},{"openTime":1792756800000,"open":0.05254,"high":0.05256,"low":0.05245,"close":0.05253},{"openTime":1792760400000,"open":0.05254,"high":0.05264,"low":0.05232,"close":0.05264},{"openTime":1792764000000,"open":0.05253,"high":0.05261,"low":0.05196,"close":0.05261},{"openTime":1792767600000,"open":0.05251,"high":0.0529,"low":0.05235,"close":0.05288},{"openTime":1792771200000,"open":0.05287,"high":0.05306,"low":0.05253,"close":0.05253},{"openTime":1792774800000,"open":0.05249,"high":0.05249,"low":0.0522,"close":0.05232},{"openTime":1792778400000,"open":0.05234,"high":0.05247,"low":0.05219,"close":0.05227},{"openTime":1792782000000,"open":0.05215,"high":0.05237,"low":0.05187,"close":0.05204},{"openTime":1792785600000,"open":0.05193,"high":0.05207,"low":0.05174,"close":0.05198},{"openTime":1792789200000,"open":0.05195,"high":0.05202,"low":0.05178,"close":0.05179},{"openTime":1792792800000,"open":0.0519,"high":0.05199,"low":0.05093,"close":0.05122},{"openTime":1792796400000,"open":0.05126,"high":0.0519,"low":0.05097,"close":0.05183},{"openTime":1792800000000,"open":0.05183,"high":0.05189,"low":0.05128,"close":0.05137},{"openTime":1792803600000,"open":0.05143,"high":0.05165,"low":0.05105,"close":0.05131},{"openTime":1792807200000,"open":0.05133,"high":0.05148,"low":0.05095,"close":0.05095},{"openTime":1792810800000,"open":0.05116,"high":0.05122,"low":0.05049,"close":0.0507},{"openTime":1792814400000,"open":0.05061,"high":0.05093,"low":0.05059,"close":0.05075},{"openTime":1792818000000,"open":0.05079,"high":0.05085,"low":0.05036,"close":0.05044},{"openTime":1792821600000,"open":0.05049,"high":0.0505,"low":0.04994,"close":0.05015},{"openTime":1792825200000,"open":0.05009,"high":0.05019,"low":0.04977,"close":0.04986},{"openTime":1792828800000,"open":0.04981,"high":0.04986,"low":0.04927,"close":0.04944},{"openTime":1792832400000,"open":0.04942,"high":0.05007,"low":0.0493,"close":0.05005},{"openTime":1792836000000,"open":0.0501,"high":0.05071,"low":0.05001,"close":0.05015},{"openTime":1792839600000,"open":0.05012,"high":0.05012,"low":0.04933,"close":0.04972},{"openTime":1792843200000,"open":0.04969,"high":0.0499,"low":0.04955,"close":0.0499},{"openTime":1792846800000,"open":0.04984,"high":0.04988,"low":0.04949,"close":0.04954},{"openTime":1792850400000,"open":0.04958,"high":0.04964,"low":0.04858,"close":0.049},{"openTime":1792854000000,"open":0.04895,"high":0.04905,"low":0.04801,"close":0.0486},{"openTime":1792857600000,"open":0.04851,"high":0.04903,"low":0.0484,"close":0.04894},{"openTime":1792861200000,"open":0.0489,"high":0.04891,"low":0.04869,"close":0.04875},{"openTime":1792864800000,"open":0.04875,"high":0.04925,"low":0.04874,"close":0.04917},{"openTime":1792868400000,"open":0.04914,"high":0.04928,"low":0.04903,"close":0.04917},{"openTime":1792872000000,"open":0.04919,"high":0.04964,"low":0.04919,"close":0.04958},{"openTime":1792875600000,"open":0.04953,"high":0.0497,"low":0.04936,"close":0.0497},{"openTime":1792879200000,"open":0.0498,"high":0.04989,"low":0.04969,"close":0.0498},{"openTime":1792882800000,"open":0.04978,"high":0.05016,"low":0.04978,"close":0.04987},{"openTime":1792886400000,"open":0.04985,"high":0.06919,"low":0.04983,"close":0.06593},{"openTime":1792890000000,"open":0.06594,"high":0.0662,"low":0.05206,"close":0.05673},{"openTime":1792893600000,"open":0.05653,"high":0.05828,"low":0.05399,"close":0.05446},{"openTime":1792897200000,"open":0.05443,"high":0.05507,"low":0.05275,"close":0.05337},{"openTime":1792900800000,"open":0.0533,"high":0.05434,"low":0.05219,"close":0.0528},{"openTime":1792904400000,"open":0.05279,"high":0.0529,"low":0.05051,"close":0.05094},{"openTime":1792908000000,"open":0.05097,"high":0.05378,"low":0.05077,"close":0.05275},{"openTime":1792911600000,"open":0.05273,"high":0.05335,"low":0.0507,"close":0.05117},{"openTime":1792915200000,"open":0.05114,"high":0.0522,"low":0.05095,"close":0.05184},{"openTime":1792918800000,"open":0.05188,"high":0.05352,"low":0.05155,"close":0.05308},{"openTime":1792922400000,"open":0.05308,"high":0.05649,"low":0.0508,"close":0.05126},{"openTime":1792926000000,"open":0.05121,"high":0.05168,"low":0.04909,"close":0.04973},{"openTime":1792929600000,"open":0.04971,"high":0.05068,"low":0.04929,"close":0.0504},{"openTime":1792933200000,"open":0.05041,"high":0.05072,"low":0.04903,"close":0.04916},{"openTime":1792936800000,"open":0.04919,"high":0.0494,"low":0.04804,"close":0.04857},{"openTime":1792940400000,"open":0.04854,"high":0.04875,"low":0.04823,"close":0.04854},{"openTime":1792944000000,"open":0.04856,"high":0.0492,"low":0.04847,"close":0.04907},{"openTime":1792947600000,"open":0.04906,"high":0.0497,"low":0.04891,"close":0.04958},{"openTime":1792951200000,"open":0.04959,"high":0.04979,"low":0.04934,"close":0.0495},{"openTime":1792954800000,"open":0.04949,"high":0.04959,"low":0.04936,"close":0.0494},{"openTime":1792958400000,"open":0.04939,"high":0.04964,"low":0.04913,"close":0.04947},{"openTime":1792962000000,"open":0.04946,"high":0.05073,"low":0.04938,"close":0.05018},{"openTime":1792965600000,"open":0.05025,"high":0.05091,"low":0.05016,"close":0.05059},{"openTime":1792969200000,"open":0.0506,"high":0.05154,"low":0.05028,"close":0.05111},{"openTime":1792972800000,"open":0.05109,"high":0.0563,"low":0.04828,"close":0.049},{"openTime":1792976400000,"open":0.04893,"high":0.04934,"low":0.04781,"close":0.04815},{"openTime":1792980000000,"open":0.04809,"high":0.04866,"low":0.04751,"close":0.04765},{"openTime":1792983600000,"open":0.04765,"high":0.04784,"low":0.04698,"close":0.04727},{"openTime":1792987200000,"open":0.04726,"high":0.04849,"low":0.04717,"close":0.04819},{"openTime":1792990800000,"open":0.04821,"high":0.04868,"low":0.04808,"close":0.04854},{"openTime":1792994400000,"open":0.04853,"high":0.0494,"low":0.04809,"close":0.04901},{"openTime":1792998000000,"open":0.04903,"high":0.04987,"low":0.0487,"close":0.04904},{"openTime":1793001600000,"open":0.04904,"high":0.04929,"low":0.04875,"close":0.04888},{"openTime":1793005200000,"open":0.0489,"high":0.0496,"low":0.04882,"close":0.04932},{"openTime":1793008800000,"open":0.04932,"high":0.04955,"low":0.04906,"close":0.04952},{"openTime":1793012400000,"open":0.04948,"high":0.04961,"low":0.04929,"close":0.0496},{"openTime":1793016000000,"open":0.04965,"high":0.05019,"low":0.04956,"close":0.05019},{"openTime":1793019600000,"open":0.0501,"high":0.05055,"low":0.04978,"close":0.05037},{"openTime":1793023200000,"open":0.05041,"high":0.05076,"low":0.04994,"close":0.05021},{"openTime":1793026800000,"open":0.05021,"high":0.05109,"low":0.05011,"close":0.05028},{"openTime":1793030400000,"open":0.05027,"high":0.05076,"low":0.04992,"close":0.05034},{"openTime":1793034000000,"open":0.05037,"high":0.0504,"low":0.04969,"close":0.0499},{"openTime":1793037600000,"open":0.04977,"high":0.0499,"low":0.04931,"close":0.04959},{"openTime":1793041200000,"open":0.04957,"high":0.0503,"low":0.04955,"close":0.0501},{"openTime":1793044800000,"open":0.05005,"high":0.05067,"low":0.04979,"close":0.05034},{"openTime":1793048400000,"open":0.05033,"high":0.05033,"low":0.05003,"close":0.05003},{"openTime":1793052000000,"open":0.05003,"high":0.05042,"low":0.05002,"close":0.05009},{"openTime":1793055600000,"open":0.05006,"high":0.05023,"low":0.04958,"close":0.05013},{"openTime":1793059200000,"open":0.05012,"high":0.05047,"low":0.04943,"close":0.05015},{"openTime":1793062800000,"open":0.05016,"high":0.05043,"low":0.04992,"close":0.05031},{"openTime":1793066400000,"open":0.05029,"high":0.05037,"low":0.04934,"close":0.04947},{"openTime":1793070000000,"open":0.04949,"high":0.04954,"low":0.04863,"close":0.04882},{"openTime":1793073600000,"open":0.0488,"high":0.04933,"low":0.04861,"close":0.04883},{"openTime":1793077200000,"open":0.04881,"high":0.04904,"low":0.04856,"close":0.04869},{"openTime":1793080800000,"open":0.04863,"high":0.04873,"low":0.04806,"close":0.0482},{"openTime":1793084400000,"open":0.04822,"high":0.04875,"low":0.04817,"close":0.04832},{"openTime":1793088000000,"open":0.0483,"high":0.04862,"low":0.04807,"close":0.04855},{"openTime":1793091600000,"open":0.04866,"high":0.04872,"low":0.04833,"close":0.04835},{"openTime":1793095200000,"open":0.04843,"high":0.04899,"low":0.04832,"close":0.04891},{"openTime":1793098800000,"open":0.04892,"high":0.04904,"low":0.04868,"close":0.04871},{"openTime":1793102400000,"open":0.04876,"high":0.04891,"low":0.04846,"close":0.04879},{"openTime":1793106000000,"open":0.0488,"high":0.04883,"low":0.04845,"close":0.04858},{"openTime":1793109600000,"open":0.04854,"high":0.04874,"low":0.04849,"close":0.04866},{"openTime":1793113200000,"open":0.04861,"high":0.04888,"low":0.04851,"close":0.04873},{"openTime":1793116800000,"open":0.04873,"high":0.04885,"low":0.04868,"close":0.04868},{"openTime":1793120400000,"open":0.04864,"high":0.04885,"low":0.04861,"close":0.04874},{"openTime":1793124000000,"open":0.0487,"high":0.0491,"low":0.04869,"close":0.04896},{"openTime":1793127600000,"open":0.04893,"high":0.04901,"low":0.04873,"close":0.04878},{"openTime":1793131200000,"open":0.04875,"high":0.04886,"low":0.04869,"close":0.04876},{"openTime":1793134800000,"open":0.04871,"high":0.04917,"low":0.04867,"close":0.04886},{"openTime":1793138400000,"open":0.04883,"high":0.049,"low":0.04878,"close":0.04883},{"openTime":1793142000000,"open":0.0488,"high":0.04885,"low":0.04862,"close":0.04877},{"openTime":1793145600000,"open":0.04873,"high":0.04873,"low":0.04797,"close":0.04823},{"openTime":1793149200000,"open":0.04815,"high":0.04824,"low":0.04771,"close":0.04824},{"openTime":1793152800000,"open":0.0483,"high":0.04836,"low":0.04785,"close":0.04807},{"openTime":1793156400000,"open":0.04809,"high":0.04845,"low":0.04807,"close":0.0483},{"openTime":1793160000000,"open":0.04833,"high":0.04833,"low":0.04816,"close":0.0483},{"openTime":1793163600000,"open":0.04819,"high":0.0483,"low":0.04809,"close":0.04826},{"openTime":1793167200000,"open":0.04831,"high":0.04842,"low":0.04828,"close":0.0484}],"levels":[{"price":0.04698,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.93},{"price":0.04235,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-12.5},{"price":0.038795,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-19.85},{"price":0.03694,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-23.68},{"price":0.03563,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-26.38},{"price":0.03419,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-29.36},{"price":0.05548,"kind":"fib","distanceFromLastClosePct":14.63},{"price":0.0581,"kind":"fib","distanceFromLastClosePct":20.04},{"price":0.06072,"kind":"fib","distanceFromLastClosePct":25.45}]}},{"key":"STRKUSDT|bottom","symbol":"STRKUSDT","kind":"bottom","probability":0.7162,"movePct":29.53,"quoteVolume24h":4913732.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04419,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.05659,"high":0.05678,"low":0.05588,"close":0.05607},{"openTime":1792483200000,"open":0.05606,"high":0.05639,"low":0.05554,"close":0.05597},{"openTime":1792486800000,"open":0.05596,"high":0.05656,"low":0.05551,"close":0.05644},{"openTime":1792490400000,"open":0.05645,"high":0.05652,"low":0.05581,"close":0.05644},{"openTime":1792494000000,"open":0.05643,"high":0.05656,"low":0.05547,"close":0.05559},{"openTime":1792497600000,"open":0.0556,"high":0.05621,"low":0.05544,"close":0.05602},{"openTime":1792501200000,"open":0.05605,"high":0.05782,"low":0.05575,"close":0.0577},{"openTime":1792504800000,"open":0.05769,"high":0.05984,"low":0.05716,"close":0.05747},{"openTime":1792508400000,"open":0.05745,"high":0.05749,"low":0.05474,"close":0.0555},{"openTime":1792512000000,"open":0.05551,"high":0.05628,"low":0.0551,"close":0.05531},{"openTime":1792515600000,"open":0.05531,"high":0.05634,"low":0.05502,"close":0.05632},{"openTime":1792519200000,"open":0.05633,"high":0.05752,"low":0.0562,"close":0.05676},{"openTime":1792522800000,"open":0.05675,"high":0.05717,"low":0.05631,"close":0.05687},{"openTime":1792526400000,"open":0.05688,"high":0.05797,"low":0.05671,"close":0.0579},{"openTime":1792530000000,"open":0.0579,"high":0.05861,"low":0.05752,"close":0.05798},{"openTime":1792533600000,"open":0.05798,"high":0.05804,"low":0.05705,"close":0.0571},{"openTime":1792537200000,"open":0.05709,"high":0.05729,"low":0.05675,"close":0.05722},{"openTime":1792540800000,"open":0.0572,"high":0.05837,"low":0.05691,"close":0.05799},{"openTime":1792544400000,"open":0.05799,"high":0.05873,"low":0.05763,"close":0.05806},{"openTime":1792548000000,"open":0.05806,"high":0.05893,"low":0.05772,"close":0.05851},{"openTime":1792551600000,"open":0.05852,"high":0.05859,"low":0.05728,"close":0.05756},{"openTime":1792555200000,"open":0.05757,"high":0.0579,"low":0.05703,"close":0.05707},{"openTime":1792558800000,"open":0.05707,"high":0.05716,"low":0.05563,"close":0.05574},{"openTime":1792562400000,"open":0.05574,"high":0.05685,"low":0.0557,"close":0.05651},{"openTime":1792566000000,"open":0.05651,"high":0.05754,"low":0.05635,"close":0.05724},{"openTime":1792569600000,"open":0.05725,"high":0.0573,"low":0.05631,"close":0.0564},{"openTime":1792573200000,"open":0.0564,"high":0.05668,"low":0.05597,"close":0.05606},{"openTime":1792576800000,"open":0.05605,"high":0.05636,"low":0.05515,"close":0.05597},{"openTime":1792580400000,"open":0.05597,"high":0.05642,"low":0.05568,"close":0.05596},{"openTime":1792584000000,"open":0.05598,"high":0.05798,"low":0.0559,"close":0.05712},{"openTime":1792587600000,"open":0.05708,"high":0.05777,"low":0.0565,"close":0.05669},{"openTime":1792591200000,"open":0.05669,"high":0.0587,"low":0.05633,"close":0.05812},{"openTime":1792594800000,"open":0.05813,"high":0.06496,"low":0.05811,"close":0.06221},{"openTime":1792598400000,"open":0.06222,"high":0.06319,"low":0.05985,"close":0.05999},{"openTime":1792602000000,"open":0.05998,"high":0.06395,"low":0.0597,"close":0.06386},{"openTime":1792605600000,"open":0.06387,"high":0.06601,"low":0.06246,"close":0.06273},{"openTime":1792609200000,"open":0.06274,"high":0.06432,"low":0.06144,"close":0.06165},{"openTime":1792612800000,"open":0.06166,"high":0.06183,"low":0.05959,"close":0.06139},{"openTime":1792616400000,"open":0.06142,"high":0.06165,"low":0.05918,"close":0.05958},{"openTime":1792620000000,"open":0.05957,"high":0.05969,"low":0.05815,"close":0.05834},{"openTime":1792623600000,"open":0.05834,"high":0.05835,"low":0.05723,"close":0.05737},{"openTime":1792627200000,"open":0.05738,"high":0.05781,"low":0.05665,"close":0.05708},{"openTime":1792630800000,"open":0.05706,"high":0.05811,"low":0.05637,"close":0.05655},{"openTime":1792634400000,"open":0.05655,"high":0.05707,"low":0.05592,"close":0.05606},{"openTime":1792638000000,"open":0.05606,"high":0.05631,"low":0.05546,"close":0.05572},{"openTime":1792641600000,"open":0.05572,"high":0.05599,"low":0.05486,"close":0.0557},{"openTime":1792645200000,"open":0.05572,"high":0.05597,"low":0.0533,"close":0.05362},{"openTime":1792648800000,"open":0.05363,"high":0.05435,"low":0.05294,"close":0.05398},{"openTime":1792652400000,"open":0.05398,"high":0.05428,"low":0.05342,"close":0.05404},{"openTime":1792656000000,"open":0.05403,"high":0.05418,"low":0.05333,"close":0.05343},{"openTime":1792659600000,"open":0.05342,"high":0.05501,"low":0.05314,"close":0.05499},{"openTime":1792663200000,"open":0.05498,"high":0.05563,"low":0.05433,"close":0.05501},{"openTime":1792666800000,"open":0.05499,"high":0.05655,"low":0.05499,"close":0.05608},{"openTime":1792670400000,"open":0.05608,"high":0.05624,"low":0.05525,"close":0.05561},{"openTime":1792674000000,"open":0.05561,"high":0.05667,"low":0.05532,"close":0.05663},{"openTime":1792677600000,"open":0.05661,"high":0.05666,"low":0.05474,"close":0.05497},{"openTime":1792681200000,"open":0.05497,"high":0.05509,"low":0.05422,"close":0.0544},{"openTime":1792684800000,"open":0.05441,"high":0.05494,"low":0.05368,"close":0.05461},{"openTime":1792688400000,"open":0.0546,"high":0.05511,"low":0.05436,"close":0.05451},{"openTime":1792692000000,"open":0.05451,"high":0.05462,"low":0.05363,"close":0.05387},{"openTime":1792695600000,"open":0.05387,"high":0.05488,"low":0.05376,"close":0.05402},{"openTime":1792699200000,"open":0.05404,"high":0.05427,"low":0.05311,"close":0.05346},{"openTime":1792702800000,"open":0.05348,"high":0.05378,"low":0.05278,"close":0.05311},{"openTime":1792706400000,"open":0.05309,"high":0.05325,"low":0.05258,"close":0.0529},{"openTime":1792710000000,"open":0.0529,"high":0.05341,"low":0.05284,"close":0.05327},{"openTime":1792713600000,"open":0.05324,"high":0.05338,"low":0.05241,"close":0.05276},{"openTime":1792717200000,"open":0.05276,"high":0.05332,"low":0.05257,"close":0.05269},{"openTime":1792720800000,"open":0.05266,"high":0.05356,"low":0.05259,"close":0.0531},{"openTime":1792724400000,"open":0.05309,"high":0.05344,"low":0.05281,"close":0.05328},{"openTime":1792728000000,"open":0.05328,"high":0.05338,"low":0.05284,"close":0.05302},{"openTime":1792731600000,"open":0.05304,"high":0.05328,"low":0.05268,"close":0.05299},{"openTime":1792735200000,"open":0.053,"high":0.05322,"low":0.05251,"close":0.05286},{"openTime":1792738800000,"open":0.05287,"high":0.05355,"low":0.05277,"close":0.05292},{"openTime":1792742400000,"open":0.05291,"high":0.05323,"low":0.05192,"close":0.05239},{"openTime":1792746000000,"open":0.05239,"high":0.05242,"low":0.05145,"close":0.05162},{"openTime":1792749600000,"open":0.05162,"high":0.0519,"low":0.0513,"close":0.05141},{"openTime":1792753200000,"open":0.05141,"high":0.05287,"low":0.05117,"close":0.05275},{"openTime":1792756800000,"open":0.05274,"high":0.05383,"low":0.05248,"close":0.05302},{"openTime":1792760400000,"open":0.05303,"high":0.05317,"low":0.05225,"close":0.05288},{"openTime":1792764000000,"open":0.05287,"high":0.0531,"low":0.0518,"close":0.0524},{"openTime":1792767600000,"open":0.0524,"high":0.05249,"low":0.05181,"close":0.05233},{"openTime":1792771200000,"open":0.05233,"high":0.05324,"low":0.05178,"close":0.05217},{"openTime":1792774800000,"open":0.05216,"high":0.05248,"low":0.05153,"close":0.05181},{"openTime":1792778400000,"open":0.05181,"high":0.05182,"low":0.05117,"close":0.05123},{"openTime":1792782000000,"open":0.05123,"high":0.05125,"low":0.05,"close":0.05004},{"openTime":1792785600000,"open":0.05006,"high":0.05066,"low":0.04956,"close":0.05041},{"openTime":1792789200000,"open":0.05041,"high":0.05078,"low":0.04985,"close":0.05002},{"openTime":1792792800000,"open":0.05002,"high":0.05045,"low":0.04843,"close":0.04898},{"openTime":1792796400000,"open":0.04895,"high":0.04969,"low":0.0483,"close":0.04949},{"openTime":1792800000000,"open":0.04947,"high":0.04947,"low":0.04822,"close":0.04881},{"openTime":1792803600000,"open":0.04881,"high":0.04933,"low":0.04862,"close":0.04931},{"openTime":1792807200000,"open":0.04931,"high":0.04953,"low":0.04905,"close":0.04949},{"openTime":1792810800000,"open":0.04949,"high":0.04954,"low":0.04909,"close":0.04919},{"openTime":1792814400000,"open":0.04917,"high":0.04937,"low":0.04912,"close":0.04928},{"openTime":1792818000000,"open":0.04929,"high":0.04936,"low":0.04897,"close":0.04924},{"openTime":1792821600000,"open":0.04924,"high":0.0495,"low":0.04894,"close":0.04929},{"openTime":1792825200000,"open":0.04929,"high":0.04952,"low":0.04899,"close":0.04899},{"openTime":1792828800000,"open":0.04899,"high":0.04927,"low":0.04879,"close":0.04892},{"openTime":1792832400000,"open":0.04892,"high":0.04895,"low":0.0483,"close":0.04832},{"openTime":1792836000000,"open":0.04834,"high":0.0484,"low":0.04716,"close":0.0481},{"openTime":1792839600000,"open":0.04809,"high":0.04832,"low":0.04796,"close":0.048},{"openTime":1792843200000,"open":0.04799,"high":0.04814,"low":0.04758,"close":0.04781},{"openTime":1792846800000,"open":0.04782,"high":0.04837,"low":0.04782,"close":0.04804},{"openTime":1792850400000,"open":0.04804,"high":0.04812,"low":0.04643,"close":0.04733},{"openTime":1792854000000,"open":0.04732,"high":0.04739,"low":0.04641,"close":0.04675},{"openTime":1792857600000,"open":0.04673,"high":0.04716,"low":0.04614,"close":0.04693},{"openTime":1792861200000,"open":0.04692,"high":0.04727,"low":0.04668,"close":0.04704},{"openTime":1792864800000,"open":0.04703,"high":0.04771,"low":0.04681,"close":0.04747},{"openTime":1792868400000,"open":0.04748,"high":0.04751,"low":0.04701,"close":0.04726},{"openTime":1792872000000,"open":0.04728,"high":0.04761,"low":0.04667,"close":0.04669},{"openTime":1792875600000,"open":0.04669,"high":0.04672,"low":0.04627,"close":0.04639},{"openTime":1792879200000,"open":0.0464,"high":0.04672,"low":0.0462,"close":0.04652},{"openTime":1792882800000,"open":0.04652,"high":0.0472,"low":0.0463,"close":0.04703},{"openTime":1792886400000,"open":0.04704,"high":0.04762,"low":0.04692,"close":0.04749},{"openTime":1792890000000,"open":0.04749,"high":0.04749,"low":0.04648,"close":0.04667},{"openTime":1792893600000,"open":0.04666,"high":0.04688,"low":0.04626,"close":0.04634},{"openTime":1792897200000,"open":0.04634,"high":0.04717,"low":0.04629,"close":0.04684},{"openTime":1792900800000,"open":0.04683,"high":0.04737,"low":0.04667,"close":0.04688},{"openTime":1792904400000,"open":0.0469,"high":0.04715,"low":0.0457,"close":0.04613},{"openTime":1792908000000,"open":0.04612,"high":0.04617,"low":0.04576,"close":0.04605},{"openTime":1792911600000,"open":0.04606,"high":0.04667,"low":0.04603,"close":0.04655},{"openTime":1792915200000,"open":0.04654,"high":0.04654,"low":0.0452,"close":0.04539},{"openTime":1792918800000,"open":0.04538,"high":0.04563,"low":0.04507,"close":0.04547},{"openTime":1792922400000,"open":0.04548,"high":0.04559,"low":0.04511,"close":0.04516},{"openTime":1792926000000,"open":0.04518,"high":0.04621,"low":0.04485,"close":0.04582},{"openTime":1792929600000,"open":0.04583,"high":0.04606,"low":0.04543,"close":0.04546},{"openTime":1792933200000,"open":0.04546,"high":0.04574,"low":0.04529,"close":0.04538},{"openTime":1792936800000,"open":0.04537,"high":0.04547,"low":0.0445,"close":0.04526},{"openTime":1792940400000,"open":0.04526,"high":0.04607,"low":0.04518,"close":0.04578},{"openTime":1792944000000,"open":0.04577,"high":0.04581,"low":0.04518,"close":0.04562},{"openTime":1792947600000,"open":0.04561,"high":0.04581,"low":0.04535,"close":0.04569},{"openTime":1792951200000,"open":0.0457,"high":0.04608,"low":0.04545,"close":0.04568},{"openTime":1792954800000,"open":0.04569,"high":0.04586,"low":0.04549,"close":0.04559},{"openTime":1792958400000,"open":0.04559,"high":0.04561,"low":0.04522,"close":0.04548},{"openTime":1792962000000,"open":0.04548,"high":0.04566,"low":0.04512,"close":0.04516},{"openTime":1792965600000,"open":0.04517,"high":0.04595,"low":0.04517,"close":0.04567},{"openTime":1792969200000,"open":0.04566,"high":0.04587,"low":0.04523,"close":0.04576},{"openTime":1792972800000,"open":0.04575,"high":0.04596,"low":0.04542,"close":0.04561},{"openTime":1792976400000,"open":0.04561,"high":0.04569,"low":0.04516,"close":0.04555},{"openTime":1792980000000,"open":0.04554,"high":0.04568,"low":0.04477,"close":0.04504},{"openTime":1792983600000,"open":0.04505,"high":0.04548,"low":0.04468,"close":0.04492},{"openTime":1792987200000,"open":0.04492,"high":0.04519,"low":0.04466,"close":0.04506},{"openTime":1792990800000,"open":0.04507,"high":0.04543,"low":0.04497,"close":0.04521},{"openTime":1792994400000,"open":0.0452,"high":0.0453,"low":0.04453,"close":0.04469},{"openTime":1792998000000,"open":0.04469,"high":0.0449,"low":0.04419,"close":0.04451},{"openTime":1793001600000,"open":0.0445,"high":0.0458,"low":0.04435,"close":0.04554},{"openTime":1793005200000,"open":0.04554,"high":0.04637,"low":0.04499,"close":0.0456},{"openTime":1793008800000,"open":0.0456,"high":0.0457,"low":0.04478,"close":0.0448},{"openTime":1793012400000,"open":0.0448,"high":0.04493,"low":0.0444,"close":0.04474},{"openTime":1793016000000,"open":0.04474,"high":0.04487,"low":0.04451,"close":0.04479},{"openTime":1793019600000,"open":0.0448,"high":0.04497,"low":0.04421,"close":0.04457},{"openTime":1793023200000,"open":0.04456,"high":0.04593,"low":0.04443,"close":0.04583},{"openTime":1793026800000,"open":0.04583,"high":0.04716,"low":0.04565,"close":0.04635},{"openTime":1793030400000,"open":0.04635,"high":0.04638,"low":0.04538,"close":0.04572},{"openTime":1793034000000,"open":0.04573,"high":0.04636,"low":0.04558,"close":0.04616},{"openTime":1793037600000,"open":0.04615,"high":0.04661,"low":0.04568,"close":0.04592},{"openTime":1793041200000,"open":0.04591,"high":0.0467,"low":0.04571,"close":0.04637},{"openTime":1793044800000,"open":0.04638,"high":0.04698,"low":0.04611,"close":0.04677},{"openTime":1793048400000,"open":0.04677,"high":0.04723,"low":0.04644,"close":0.0469},{"openTime":1793052000000,"open":0.0469,"high":0.04696,"low":0.04607,"close":0.04644},{"openTime":1793055600000,"open":0.04643,"high":0.04742,"low":0.04603,"close":0.04723},{"openTime":1793059200000,"open":0.04724,"high":0.04761,"low":0.04648,"close":0.04658},{"openTime":1793062800000,"open":0.04657,"high":0.04729,"low":0.04653,"close":0.04668},{"openTime":1793066400000,"open":0.04668,"high":0.04681,"low":0.04618,"close":0.0464},{"openTime":1793070000000,"open":0.04638,"high":0.04656,"low":0.04594,"close":0.04613},{"openTime":1793073600000,"open":0.04612,"high":0.04668,"low":0.04595,"close":0.0465},{"openTime":1793077200000,"open":0.04651,"high":0.04681,"low":0.04604,"close":0.04624},{"openTime":1793080800000,"open":0.04623,"high":0.04635,"low":0.04571,"close":0.04628},{"openTime":1793084400000,"open":0.04628,"high":0.04665,"low":0.04609,"close":0.0462},{"openTime":1793088000000,"open":0.04621,"high":0.04635,"low":0.0459,"close":0.04591},{"openTime":1793091600000,"open":0.04591,"high":0.04613,"low":0.04553,"close":0.04585},{"openTime":1793095200000,"open":0.04586,"high":0.04605,"low":0.04546,"close":0.04576},{"openTime":1793098800000,"open":0.04578,"high":0.04606,"low":0.04552,"close":0.0457},{"openTime":1793102400000,"open":0.04571,"high":0.047,"low":0.0456,"close":0.04641},{"openTime":1793106000000,"open":0.0464,"high":0.04686,"low":0.04611,"close":0.04625},{"openTime":1793109600000,"open":0.04624,"high":0.04735,"low":0.04588,"close":0.04658},{"openTime":1793113200000,"open":0.0466,"high":0.04691,"low":0.04614,"close":0.04617},{"openTime":1793116800000,"open":0.04617,"high":0.04666,"low":0.046,"close":0.04626},{"openTime":1793120400000,"open":0.04626,"high":0.04646,"low":0.046,"close":0.04606},{"openTime":1793124000000,"open":0.04607,"high":0.04686,"low":0.04597,"close":0.04662},{"openTime":1793127600000,"open":0.04663,"high":0.04766,"low":0.04655,"close":0.04681},{"openTime":1793131200000,"open":0.0468,"high":0.04711,"low":0.04657,"close":0.04674},{"openTime":1793134800000,"open":0.04672,"high":0.04712,"low":0.04627,"close":0.04651},{"openTime":1793138400000,"open":0.0465,"high":0.0466,"low":0.04627,"close":0.04645},{"openTime":1793142000000,"open":0.04645,"high":0.04671,"low":0.04596,"close":0.04625},{"openTime":1793145600000,"open":0.04624,"high":0.04672,"low":0.04603,"close":0.04663},{"openTime":1793149200000,"open":0.04662,"high":0.04726,"low":0.04634,"close":0.04714},{"openTime":1793152800000,"open":0.04715,"high":0.04761,"low":0.04703,"close":0.04712},{"openTime":1793156400000,"open":0.04711,"high":0.0473,"low":0.04679,"close":0.04688},{"openTime":1793160000000,"open":0.04688,"high":0.04695,"low":0.04626,"close":0.04647},{"openTime":1793163600000,"open":0.04647,"high":0.0467,"low":0.04629,"close":0.04637},{"openTime":1793167200000,"open":0.04637,"high":0.04653,"low":0.04634,"close":0.04652}],"levels":[{"price":0.04419,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.01},{"price":0.0385,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-17.24},{"price":0.0346,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-25.62},{"price":0.0335,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-27.99},{"price":0.032,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-31.21},{"price":0.0294,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-36.8},{"price":0.02769,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-40.48},{"price":0.025765,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-44.62},{"price":0.02409,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-48.22},{"price":0.022195,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-52.29},{"price":0.052528,"kind":"fib","distanceFromLastClosePct":12.91},{"price":0.0551,"kind":"fib","distanceFromLastClosePct":18.44},{"price":0.057672,"kind":"fib","distanceFromLastClosePct":23.97}]}},{"key":"ARKUSDT|bottom","symbol":"ARKUSDT","kind":"bottom","probability":0.707,"movePct":33.09,"quoteVolume24h":470589.8,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1564,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.1737,"high":0.1737,"low":0.1726,"close":0.1727},{"openTime":1792483200000,"open":0.1724,"high":0.1728,"low":0.1718,"close":0.1719},{"openTime":1792486800000,"open":0.1722,"high":0.1723,"low":0.1715,"close":0.1717},{"openTime":1792490400000,"open":0.1717,"high":0.1718,"low":0.1714,"close":0.1716},{"openTime":1792494000000,"open":0.1716,"high":0.1717,"low":0.1708,"close":0.171},{"openTime":1792497600000,"open":0.171,"high":0.1714,"low":0.1708,"close":0.1712},{"openTime":1792501200000,"open":0.1711,"high":0.173,"low":0.1709,"close":0.173},{"openTime":1792504800000,"open":0.1733,"high":0.1772,"low":0.1733,"close":0.1763},{"openTime":1792508400000,"open":0.1761,"high":0.1761,"low":0.1735,"close":0.1737},{"openTime":1792512000000,"open":0.174,"high":0.1748,"low":0.1737,"close":0.1744},{"openTime":1792515600000,"open":0.1745,"high":0.1747,"low":0.1738,"close":0.174},{"openTime":1792519200000,"open":0.174,"high":0.174,"low":0.172,"close":0.172},{"openTime":1792522800000,"open":0.1718,"high":0.1721,"low":0.1713,"close":0.1715},{"openTime":1792526400000,"open":0.1714,"high":0.1726,"low":0.1711,"close":0.1725},{"openTime":1792530000000,"open":0.1729,"high":0.1735,"low":0.1727,"close":0.1735},{"openTime":1792533600000,"open":0.1737,"high":0.1744,"low":0.1736,"close":0.1744},{"openTime":1792537200000,"open":0.1741,"high":0.175,"low":0.174,"close":0.1745},{"openTime":1792540800000,"open":0.1744,"high":0.1745,"low":0.1737,"close":0.1739},{"openTime":1792544400000,"open":0.1731,"high":0.1737,"low":0.1729,"close":0.1729},{"openTime":1792548000000,"open":0.1729,"high":0.1733,"low":0.1724,"close":0.173},{"openTime":1792551600000,"open":0.173,"high":0.1732,"low":0.1722,"close":0.1732},{"openTime":1792555200000,"open":0.1728,"high":0.1728,"low":0.1725,"close":0.1725},{"openTime":1792558800000,"open":0.172,"high":0.1724,"low":0.172,"close":0.1721},{"openTime":1792562400000,"open":0.1716,"high":0.1737,"low":0.1716,"close":0.1734},{"openTime":1792566000000,"open":0.1736,"high":0.1738,"low":0.1731,"close":0.1732},{"openTime":1792569600000,"open":0.1732,"high":0.1732,"low":0.1719,"close":0.1721},{"openTime":1792573200000,"open":0.172,"high":0.1742,"low":0.1717,"close":0.1739},{"openTime":1792576800000,"open":0.1741,"high":0.1763,"low":0.1735,"close":0.1747},{"openTime":1792580400000,"open":0.1751,"high":0.1756,"low":0.1748,"close":0.1752},{"openTime":1792584000000,"open":0.1757,"high":0.1779,"low":0.1757,"close":0.177},{"openTime":1792587600000,"open":0.1771,"high":0.1816,"low":0.177,"close":0.1791},{"openTime":1792591200000,"open":0.179,"high":0.1844,"low":0.179,"close":0.1841},{"openTime":1792594800000,"open":0.184,"high":0.1842,"low":0.1828,"close":0.1835},{"openTime":1792598400000,"open":0.1833,"high":0.1833,"low":0.1811,"close":0.1814},{"openTime":1792602000000,"open":0.1814,"high":0.1826,"low":0.1812,"close":0.1825},{"openTime":1792605600000,"open":0.1828,"high":0.1829,"low":0.1818,"close":0.1818},{"openTime":1792609200000,"open":0.1816,"high":0.1833,"low":0.1815,"close":0.1831},{"openTime":1792612800000,"open":0.1825,"high":0.1835,"low":0.1825,"close":0.1835},{"openTime":1792616400000,"open":0.1831,"high":0.1856,"low":0.1828,"close":0.1845},{"openTime":1792620000000,"open":0.1843,"high":0.1851,"low":0.1838,"close":0.1847},{"openTime":1792623600000,"open":0.1846,"high":0.1847,"low":0.1832,"close":0.1836},{"openTime":1792627200000,"open":0.1837,"high":0.1869,"low":0.183,"close":0.186},{"openTime":1792630800000,"open":0.1858,"high":0.1859,"low":0.1831,"close":0.1838},{"openTime":1792634400000,"open":0.1836,"high":0.1842,"low":0.1816,"close":0.1827},{"openTime":1792638000000,"open":0.1825,"high":0.1826,"low":0.1808,"close":0.1814},{"openTime":1792641600000,"open":0.1817,"high":0.1852,"low":0.1817,"close":0.1845},{"openTime":1792645200000,"open":0.185,"high":0.1872,"low":0.1806,"close":0.1806},{"openTime":1792648800000,"open":0.1805,"high":0.1814,"low":0.1795,"close":0.1807},{"openTime":1792652400000,"open":0.1811,"high":0.1833,"low":0.1797,"close":0.18},{"openTime":1792656000000,"open":0.1796,"high":0.1815,"low":0.1791,"close":0.1811},{"openTime":1792659600000,"open":0.1803,"high":0.1829,"low":0.18,"close":0.1812},{"openTime":1792663200000,"open":0.1812,"high":0.1813,"low":0.1782,"close":0.1785},{"openTime":1792666800000,"open":0.1786,"high":0.179,"low":0.1773,"close":0.1779},{"openTime":1792670400000,"open":0.1777,"high":0.1783,"low":0.1766,"close":0.1773},{"openTime":1792674000000,"open":0.1772,"high":0.179,"low":0.1772,"close":0.1787},{"openTime":1792677600000,"open":0.1793,"high":0.1796,"low":0.1773,"close":0.1778},{"openTime":1792681200000,"open":0.1777,"high":0.1788,"low":0.1762,"close":0.1787},{"openTime":1792684800000,"open":0.1787,"high":0.1787,"low":0.1767,"close":0.1775},{"openTime":1792688400000,"open":0.1775,"high":0.1788,"low":0.1771,"close":0.1781},{"openTime":1792692000000,"open":0.178,"high":0.178,"low":0.1772,"close":0.1775},{"openTime":1792695600000,"open":0.1774,"high":0.1777,"low":0.1758,"close":0.1762},{"openTime":1792699200000,"open":0.1761,"high":0.1768,"low":0.1755,"close":0.1758},{"openTime":1792702800000,"open":0.1758,"high":0.1766,"low":0.1756,"close":0.1764},{"openTime":1792706400000,"open":0.1765,"high":0.1767,"low":0.1745,"close":0.1745},{"openTime":1792710000000,"open":0.1747,"high":0.1754,"low":0.1743,"close":0.1752},{"openTime":1792713600000,"open":0.1752,"high":0.1799,"low":0.1746,"close":0.1789},{"openTime":1792717200000,"open":0.1797,"high":0.1817,"low":0.1792,"close":0.1815},{"openTime":1792720800000,"open":0.1811,"high":0.185,"low":0.1799,"close":0.1849},{"openTime":1792724400000,"open":0.185,"high":0.1863,"low":0.1831,"close":0.186},{"openTime":1792728000000,"open":0.186,"high":0.1885,"low":0.186,"close":0.1873},{"openTime":1792731600000,"open":0.1875,"high":0.1901,"low":0.187,"close":0.1897},{"openTime":1792735200000,"open":0.1897,"high":0.2021,"low":0.1887,"close":0.1977},{"openTime":1792738800000,"open":0.1971,"high":0.2,"low":0.1857,"close":0.1879},{"openTime":1792742400000,"open":0.1884,"high":0.1954,"low":0.1877,"close":0.1946},{"openTime":1792746000000,"open":0.1945,"high":0.1986,"low":0.1909,"close":0.1973},{"openTime":1792749600000,"open":0.1973,"high":0.2085,"low":0.1972,"close":0.2033},{"openTime":1792753200000,"open":0.2034,"high":0.2049,"low":0.196,"close":0.1971},{"openTime":1792756800000,"open":0.1971,"high":0.24,"low":0.1969,"close":0.227},{"openTime":1792760400000,"open":0.2269,"high":0.2316,"low":0.2125,"close":0.2233},{"openTime":1792764000000,"open":0.2233,"high":0.2248,"low":0.2103,"close":0.2121},{"openTime":1792767600000,"open":0.2117,"high":0.2419,"low":0.2113,"close":0.2249},{"openTime":1792771200000,"open":0.2249,"high":0.2337,"low":0.2171,"close":0.2197},{"openTime":1792774800000,"open":0.22,"high":0.2326,"low":0.213,"close":0.228},{"openTime":1792778400000,"open":0.228,"high":0.2409,"low":0.2201,"close":0.2203},{"openTime":1792782000000,"open":0.2203,"high":0.2348,"low":0.2161,"close":0.2294},{"openTime":1792785600000,"open":0.2289,"high":0.2379,"low":0.2218,"close":0.2289},{"openTime":1792789200000,"open":0.2288,"high":0.23,"low":0.2226,"close":0.226},{"openTime":1792792800000,"open":0.2261,"high":0.229,"low":0.2195,"close":0.222},{"openTime":1792796400000,"open":0.2235,"high":0.2268,"low":0.2174,"close":0.2194},{"openTime":1792800000000,"open":0.219,"high":0.2343,"low":0.204,"close":0.2263},{"openTime":1792803600000,"open":0.2262,"high":0.2421,"low":0.2187,"close":0.221},{"openTime":1792807200000,"open":0.2215,"high":0.2296,"low":0.2134,"close":0.2166},{"openTime":1792810800000,"open":0.2168,"high":0.2193,"low":0.2056,"close":0.2104},{"openTime":1792814400000,"open":0.2107,"high":0.221,"low":0.2061,"close":0.2136},{"openTime":1792818000000,"open":0.2133,"high":0.2228,"low":0.2127,"close":0.2204},{"openTime":1792821600000,"open":0.2207,"high":0.221,"low":0.2144,"close":0.216},{"openTime":1792825200000,"open":0.216,"high":0.2218,"low":0.2114,"close":0.2207},{"openTime":1792828800000,"open":0.2201,"high":0.2213,"low":0.1982,"close":0.202},{"openTime":1792832400000,"open":0.2017,"high":0.2018,"low":0.1876,"close":0.193},{"openTime":1792836000000,"open":0.1929,"high":0.1943,"low":0.1845,"close":0.1867},{"openTime":1792839600000,"open":0.1866,"high":0.1883,"low":0.1823,"close":0.185},{"openTime":1792843200000,"open":0.185,"high":0.1874,"low":0.183,"close":0.1861},{"openTime":1792846800000,"open":0.1861,"high":0.1878,"low":0.1844,"close":0.1869},{"openTime":1792850400000,"open":0.1868,"high":0.189,"low":0.1836,"close":0.1847},{"openTime":1792854000000,"open":0.1847,"high":0.1851,"low":0.1798,"close":0.1819},{"openTime":1792857600000,"open":0.1818,"high":0.1837,"low":0.181,"close":0.1825},{"openTime":1792861200000,"open":0.1825,"high":0.1825,"low":0.1805,"close":0.1812},{"openTime":1792864800000,"open":0.1812,"high":0.1851,"low":0.1807,"close":0.1847},{"openTime":1792868400000,"open":0.1848,"high":0.185,"low":0.1822,"close":0.1828},{"openTime":1792872000000,"open":0.1826,"high":0.183,"low":0.1806,"close":0.1806},{"openTime":1792875600000,"open":0.1806,"high":0.1823,"low":0.1802,"close":0.1803},{"openTime":1792879200000,"open":0.1803,"high":0.1809,"low":0.1779,"close":0.1794},{"openTime":1792882800000,"open":0.1792,"high":0.1806,"low":0.1788,"close":0.1804},{"openTime":1792886400000,"open":0.1804,"high":0.2145,"low":0.1772,"close":0.1995},{"openTime":1792890000000,"open":0.1994,"high":0.2025,"low":0.1819,"close":0.1837},{"openTime":1792893600000,"open":0.1839,"high":0.1841,"low":0.1806,"close":0.1834},{"openTime":1792897200000,"open":0.1833,"high":0.1892,"low":0.179,"close":0.1801},{"openTime":1792900800000,"open":0.18,"high":0.1816,"low":0.1784,"close":0.1792},{"openTime":1792904400000,"open":0.1792,"high":0.1792,"low":0.1759,"close":0.1768},{"openTime":1792908000000,"open":0.1771,"high":0.1776,"low":0.1732,"close":0.175},{"openTime":1792911600000,"open":0.1751,"high":0.1753,"low":0.1701,"close":0.1705},{"openTime":1792915200000,"open":0.1705,"high":0.1712,"low":0.1684,"close":0.1693},{"openTime":1792918800000,"open":0.1691,"high":0.174,"low":0.1688,"close":0.1735},{"openTime":1792922400000,"open":0.1737,"high":0.1745,"low":0.1726,"close":0.173},{"openTime":1792926000000,"open":0.1731,"high":0.1751,"low":0.1705,"close":0.1729},{"openTime":1792929600000,"open":0.1728,"high":0.1761,"low":0.1718,"close":0.1749},{"openTime":1792933200000,"open":0.1751,"high":0.1819,"low":0.1739,"close":0.1786},{"openTime":1792936800000,"open":0.1786,"high":0.1792,"low":0.1767,"close":0.1775},{"openTime":1792940400000,"open":0.1774,"high":0.1783,"low":0.1762,"close":0.1763},{"openTime":1792944000000,"open":0.1764,"high":0.1807,"low":0.1762,"close":0.1803},{"openTime":1792947600000,"open":0.1803,"high":0.183,"low":0.1796,"close":0.1796},{"openTime":1792951200000,"open":0.1797,"high":0.1808,"low":0.1776,"close":0.1777},{"openTime":1792954800000,"open":0.1778,"high":0.1783,"low":0.1763,"close":0.1769},{"openTime":1792958400000,"open":0.1768,"high":0.1769,"low":0.1748,"close":0.1759},{"openTime":1792962000000,"open":0.176,"high":0.1765,"low":0.175,"close":0.175},{"openTime":1792965600000,"open":0.1752,"high":0.1762,"low":0.1737,"close":0.1751},{"openTime":1792969200000,"open":0.175,"high":0.175,"low":0.1719,"close":0.1727},{"openTime":1792972800000,"open":0.1728,"high":0.1747,"low":0.1718,"close":0.1744},{"openTime":1792976400000,"open":0.1748,"high":0.1752,"low":0.1712,"close":0.173},{"openTime":1792980000000,"open":0.1734,"high":0.1756,"low":0.1695,"close":0.1703},{"openTime":1792983600000,"open":0.1706,"high":0.171,"low":0.1629,"close":0.1635},{"openTime":1792987200000,"open":0.1632,"high":0.1661,"low":0.1629,"close":0.1649},{"openTime":1792990800000,"open":0.165,"high":0.1658,"low":0.1614,"close":0.162},{"openTime":1792994400000,"open":0.1619,"high":0.1622,"low":0.1584,"close":0.1597},{"openTime":1792998000000,"open":0.1596,"high":0.1604,"low":0.1586,"close":0.1593},{"openTime":1793001600000,"open":0.1593,"high":0.1648,"low":0.1583,"close":0.1618},{"openTime":1793005200000,"open":0.1617,"high":0.1634,"low":0.1616,"close":0.1624},{"openTime":1793008800000,"open":0.1624,"high":0.1627,"low":0.1584,"close":0.1585},{"openTime":1793012400000,"open":0.1585,"high":0.1596,"low":0.1573,"close":0.1593},{"openTime":1793016000000,"open":0.1589,"high":0.1594,"low":0.1578,"close":0.1594},{"openTime":1793019600000,"open":0.1594,"high":0.1604,"low":0.158,"close":0.1587},{"openTime":1793023200000,"open":0.1588,"high":0.1602,"low":0.1583,"close":0.16},{"openTime":1793026800000,"open":0.1603,"high":0.1614,"low":0.1594,"close":0.1604},{"openTime":1793030400000,"open":0.1604,"high":0.1606,"low":0.1589,"close":0.1589},{"openTime":1793034000000,"open":0.1592,"high":0.162,"low":0.159,"close":0.1609},{"openTime":1793037600000,"open":0.1606,"high":0.1606,"low":0.1587,"close":0.1587},{"openTime":1793041200000,"open":0.1588,"high":0.1616,"low":0.1588,"close":0.1599},{"openTime":1793044800000,"open":0.1595,"high":0.16,"low":0.158,"close":0.1586},{"openTime":1793048400000,"open":0.1585,"high":0.1592,"low":0.157,"close":0.1583},{"openTime":1793052000000,"open":0.1587,"high":0.1591,"low":0.1585,"close":0.1587},{"openTime":1793055600000,"open":0.1586,"high":0.1591,"low":0.1576,"close":0.1587},{"openTime":1793059200000,"open":0.1585,"high":0.1612,"low":0.1581,"close":0.1585},{"openTime":1793062800000,"open":0.1587,"high":0.1609,"low":0.1587,"close":0.16},{"openTime":1793066400000,"open":0.1601,"high":0.1611,"low":0.1591,"close":0.1593},{"openTime":1793070000000,"open":0.1594,"high":0.1606,"low":0.158,"close":0.1597},{"openTime":1793073600000,"open":0.1596,"high":0.1633,"low":0.1588,"close":0.1625},{"openTime":1793077200000,"open":0.1625,"high":0.1629,"low":0.1611,"close":0.1617},{"openTime":1793080800000,"open":0.1615,"high":0.1658,"low":0.1614,"close":0.1638},{"openTime":1793084400000,"open":0.1642,"high":0.1645,"low":0.1605,"close":0.1605},{"openTime":1793088000000,"open":0.1605,"high":0.1611,"low":0.1589,"close":0.1592},{"openTime":1793091600000,"open":0.1591,"high":0.1596,"low":0.1575,"close":0.1579},{"openTime":1793095200000,"open":0.1578,"high":0.1582,"low":0.1566,"close":0.1575},{"openTime":1793098800000,"open":0.1576,"high":0.158,"low":0.1564,"close":0.157},{"openTime":1793102400000,"open":0.1571,"high":0.1579,"low":0.1567,"close":0.1575},{"openTime":1793106000000,"open":0.1573,"high":0.1589,"low":0.1567,"close":0.1579},{"openTime":1793109600000,"open":0.1579,"high":0.1586,"low":0.1574,"close":0.1581},{"openTime":1793113200000,"open":0.1581,"high":0.1593,"low":0.1581,"close":0.1585},{"openTime":1793116800000,"open":0.1585,"high":0.1597,"low":0.1581,"close":0.1597},{"openTime":1793120400000,"open":0.1597,"high":0.1604,"low":0.1593,"close":0.1599},{"openTime":1793124000000,"open":0.1599,"high":0.1608,"low":0.1596,"close":0.1601},{"openTime":1793127600000,"open":0.1599,"high":0.1605,"low":0.1598,"close":0.1604},{"openTime":1793131200000,"open":0.1603,"high":0.1604,"low":0.1592,"close":0.1595},{"openTime":1793134800000,"open":0.1596,"high":0.1617,"low":0.1596,"close":0.1617},{"openTime":1793138400000,"open":0.1615,"high":0.1624,"low":0.1611,"close":0.1614},{"openTime":1793142000000,"open":0.1614,"high":0.1624,"low":0.1611,"close":0.1612},{"openTime":1793145600000,"open":0.161,"high":0.1621,"low":0.1604,"close":0.1608},{"openTime":1793149200000,"open":0.1606,"high":0.1608,"low":0.1596,"close":0.1608},{"openTime":1793152800000,"open":0.1607,"high":0.1607,"low":0.1595,"close":0.1605},{"openTime":1793156400000,"open":0.1601,"high":0.1608,"low":0.1599,"close":0.1607},{"openTime":1793160000000,"open":0.1605,"high":0.1617,"low":0.1597,"close":0.161},{"openTime":1793163600000,"open":0.1608,"high":0.1624,"low":0.1608,"close":0.162},{"openTime":1793167200000,"open":0.1619,"high":0.1623,"low":0.1619,"close":0.162}],"levels":[{"price":0.1564,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.46},{"price":0.143,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-11.73},{"price":0.1336,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-17.53},{"price":0.1112,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-31.36},{"price":0.10755,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-33.61},{"price":0.1023,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-36.85},{"price":0.09135,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-43.61},{"price":0.0859,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-46.98},{"price":0.189137,"kind":"fib","distanceFromLastClosePct":16.75},{"price":0.19925,"kind":"fib","distanceFromLastClosePct":22.99},{"price":0.209363,"kind":"fib","distanceFromLastClosePct":29.24}]}},{"key":"IOTAUSDT|bottom","symbol":"IOTAUSDT","kind":"bottom","probability":0.7023,"movePct":13.32,"quoteVolume24h":358004.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0418,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.0457,"high":0.0458,"low":0.0455,"close":0.0456},{"openTime":1792483200000,"open":0.0455,"high":0.0455,"low":0.0451,"close":0.0453},{"openTime":1792486800000,"open":0.0453,"high":0.0454,"low":0.0451,"close":0.0452},{"openTime":1792490400000,"open":0.0451,"high":0.0452,"low":0.045,"close":0.0452},{"openTime":1792494000000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0454},{"openTime":1792497600000,"open":0.0455,"high":0.0457,"low":0.0453,"close":0.0456},{"openTime":1792501200000,"open":0.0455,"high":0.0463,"low":0.0455,"close":0.0463},{"openTime":1792504800000,"open":0.0464,"high":0.048,"low":0.0464,"close":0.048},{"openTime":1792508400000,"open":0.0481,"high":0.0481,"low":0.0465,"close":0.0471},{"openTime":1792512000000,"open":0.0471,"high":0.0473,"low":0.0464,"close":0.047},{"openTime":1792515600000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1792519200000,"open":0.0469,"high":0.0469,"low":0.0462,"close":0.0465},{"openTime":1792522800000,"open":0.0464,"high":0.0467,"low":0.0461,"close":0.0466},{"openTime":1792526400000,"open":0.0466,"high":0.0471,"low":0.0465,"close":0.0469},{"openTime":1792530000000,"open":0.0469,"high":0.047,"low":0.0466,"close":0.0467},{"openTime":1792533600000,"open":0.0466,"high":0.0468,"low":0.0465,"close":0.0467},{"openTime":1792537200000,"open":0.0466,"high":0.0467,"low":0.0464,"close":0.0466},{"openTime":1792540800000,"open":0.0466,"high":0.0469,"low":0.0466,"close":0.0466},{"openTime":1792544400000,"open":0.0466,"high":0.0468,"low":0.0463,"close":0.0467},{"openTime":1792548000000,"open":0.0466,"high":0.0468,"low":0.0463,"close":0.0466},{"openTime":1792551600000,"open":0.0465,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1792555200000,"open":0.0464,"high":0.0465,"low":0.0461,"close":0.0461},{"openTime":1792558800000,"open":0.0462,"high":0.0463,"low":0.0459,"close":0.046},{"openTime":1792562400000,"open":0.046,"high":0.0466,"low":0.0459,"close":0.0464},{"openTime":1792566000000,"open":0.0465,"high":0.0471,"low":0.0464,"close":0.0471},{"openTime":1792569600000,"open":0.047,"high":0.047,"low":0.0466,"close":0.0466},{"openTime":1792573200000,"open":0.0466,"high":0.0476,"low":0.0466,"close":0.0473},{"openTime":1792576800000,"open":0.0472,"high":0.0475,"low":0.0471,"close":0.0472},{"openTime":1792580400000,"open":0.0472,"high":0.0473,"low":0.0469,"close":0.0473},{"openTime":1792584000000,"open":0.0472,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1792587600000,"open":0.0471,"high":0.0477,"low":0.047,"close":0.0471},{"openTime":1792591200000,"open":0.0471,"high":0.0476,"low":0.0469,"close":0.0476},{"openTime":1792594800000,"open":0.0476,"high":0.048,"low":0.0474,"close":0.0478},{"openTime":1792598400000,"open":0.0478,"high":0.048,"low":0.0476,"close":0.0477},{"openTime":1792602000000,"open":0.0477,"high":0.0487,"low":0.0475,"close":0.0484},{"openTime":1792605600000,"open":0.0485,"high":0.0488,"low":0.0483,"close":0.0483},{"openTime":1792609200000,"open":0.0482,"high":0.0485,"low":0.048,"close":0.0483},{"openTime":1792612800000,"open":0.0483,"high":0.0485,"low":0.0481,"close":0.0484},{"openTime":1792616400000,"open":0.0484,"high":0.0485,"low":0.0483,"close":0.0484},{"openTime":1792620000000,"open":0.0484,"high":0.0484,"low":0.0478,"close":0.0478},{"openTime":1792623600000,"open":0.0478,"high":0.0479,"low":0.0474,"close":0.0474},{"openTime":1792627200000,"open":0.0475,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1792630800000,"open":0.0475,"high":0.0477,"low":0.0468,"close":0.0469},{"openTime":1792634400000,"open":0.0468,"high":0.0469,"low":0.0464,"close":0.0464},{"openTime":1792638000000,"open":0.0465,"high":0.0466,"low":0.0462,"close":0.0464},{"openTime":1792641600000,"open":0.0464,"high":0.0465,"low":0.0461,"close":0.0461},{"openTime":1792645200000,"open":0.0461,"high":0.0462,"low":0.0456,"close":0.0457},{"openTime":1792648800000,"open":0.0457,"high":0.0458,"low":0.0454,"close":0.0456},{"openTime":1792652400000,"open":0.0455,"high":0.0456,"low":0.0453,"close":0.0454},{"openTime":1792656000000,"open":0.0453,"high":0.0454,"low":0.0449,"close":0.0451},{"openTime":1792659600000,"open":0.045,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1792663200000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.045},{"openTime":1792666800000,"open":0.045,"high":0.0453,"low":0.045,"close":0.0451},{"openTime":1792670400000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0449},{"openTime":1792674000000,"open":0.0449,"high":0.0454,"low":0.0448,"close":0.0453},{"openTime":1792677600000,"open":0.0453,"high":0.0453,"low":0.0448,"close":0.0449},{"openTime":1792681200000,"open":0.0449,"high":0.0449,"low":0.0444,"close":0.0446},{"openTime":1792684800000,"open":0.0447,"high":0.0449,"low":0.044,"close":0.0445},{"openTime":1792688400000,"open":0.0445,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1792692000000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0444},{"openTime":1792695600000,"open":0.0444,"high":0.0446,"low":0.0441,"close":0.0443},{"openTime":1792699200000,"open":0.0442,"high":0.0444,"low":0.0438,"close":0.0439},{"openTime":1792702800000,"open":0.0439,"high":0.0443,"low":0.0439,"close":0.0442},{"openTime":1792706400000,"open":0.0442,"high":0.0443,"low":0.0441,"close":0.0442},{"openTime":1792710000000,"open":0.0441,"high":0.0442,"low":0.044,"close":0.0441},{"openTime":1792713600000,"open":0.0441,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1792717200000,"open":0.0443,"high":0.0449,"low":0.0442,"close":0.0446},{"openTime":1792720800000,"open":0.0445,"high":0.0451,"low":0.0443,"close":0.045},{"openTime":1792724400000,"open":0.045,"high":0.0451,"low":0.0448,"close":0.045},{"openTime":1792728000000,"open":0.0449,"high":0.045,"low":0.0447,"close":0.0449},{"openTime":1792731600000,"open":0.0448,"high":0.0453,"low":0.0448,"close":0.0451},{"openTime":1792735200000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1792738800000,"open":0.0451,"high":0.0451,"low":0.0449,"close":0.0449},{"openTime":1792742400000,"open":0.0448,"high":0.045,"low":0.0448,"close":0.045},{"openTime":1792746000000,"open":0.045,"high":0.0451,"low":0.0447,"close":0.0448},{"openTime":1792749600000,"open":0.0448,"high":0.0451,"low":0.0447,"close":0.0449},{"openTime":1792753200000,"open":0.0449,"high":0.0449,"low":0.0447,"close":0.0448},{"openTime":1792756800000,"open":0.0448,"high":0.0451,"low":0.0447,"close":0.0451},{"openTime":1792760400000,"open":0.0451,"high":0.0452,"low":0.0447,"close":0.045},{"openTime":1792764000000,"open":0.045,"high":0.0452,"low":0.0441,"close":0.045},{"openTime":1792767600000,"open":0.045,"high":0.0452,"low":0.0446,"close":0.0451},{"openTime":1792771200000,"open":0.0452,"high":0.0456,"low":0.0451,"close":0.0453},{"openTime":1792774800000,"open":0.0453,"high":0.0453,"low":0.045,"close":0.045},{"openTime":1792778400000,"open":0.045,"high":0.045,"low":0.0447,"close":0.0448},{"openTime":1792782000000,"open":0.0447,"high":0.045,"low":0.0445,"close":0.0446},{"openTime":1792785600000,"open":0.0446,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1792789200000,"open":0.0447,"high":0.0449,"low":0.0446,"close":0.0447},{"openTime":1792792800000,"open":0.0447,"high":0.0449,"low":0.0432,"close":0.0436},{"openTime":1792796400000,"open":0.0436,"high":0.0445,"low":0.0433,"close":0.0443},{"openTime":1792800000000,"open":0.0443,"high":0.0444,"low":0.0439,"close":0.0443},{"openTime":1792803600000,"open":0.0444,"high":0.045,"low":0.0444,"close":0.045},{"openTime":1792807200000,"open":0.045,"high":0.0452,"low":0.0448,"close":0.0448},{"openTime":1792810800000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0447},{"openTime":1792814400000,"open":0.0447,"high":0.0448,"low":0.0444,"close":0.0445},{"openTime":1792818000000,"open":0.0445,"high":0.0446,"low":0.0442,"close":0.0443},{"openTime":1792821600000,"open":0.0444,"high":0.0444,"low":0.0442,"close":0.0444},{"openTime":1792825200000,"open":0.0443,"high":0.0443,"low":0.0438,"close":0.0438},{"openTime":1792828800000,"open":0.0438,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1792832400000,"open":0.0437,"high":0.044,"low":0.0436,"close":0.0438},{"openTime":1792836000000,"open":0.0438,"high":0.044,"low":0.0437,"close":0.0438},{"openTime":1792839600000,"open":0.0439,"high":0.044,"low":0.0437,"close":0.0438},{"openTime":1792843200000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1792846800000,"open":0.0441,"high":0.0442,"low":0.0437,"close":0.0438},{"openTime":1792850400000,"open":0.0437,"high":0.0437,"low":0.0424,"close":0.0431},{"openTime":1792854000000,"open":0.0431,"high":0.0431,"low":0.0421,"close":0.0427},{"openTime":1792857600000,"open":0.0426,"high":0.0432,"low":0.0423,"close":0.0432},{"openTime":1792861200000,"open":0.0432,"high":0.0433,"low":0.043,"close":0.0432},{"openTime":1792864800000,"open":0.0432,"high":0.0436,"low":0.0431,"close":0.0436},{"openTime":1792868400000,"open":0.0436,"high":0.0436,"low":0.0435,"close":0.0436},{"openTime":1792872000000,"open":0.0436,"high":0.0438,"low":0.0436,"close":0.0437},{"openTime":1792875600000,"open":0.0437,"high":0.0437,"low":0.0435,"close":0.0437},{"openTime":1792879200000,"open":0.0436,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1792882800000,"open":0.0435,"high":0.0439,"low":0.0435,"close":0.0439},{"openTime":1792886400000,"open":0.0439,"high":0.0442,"low":0.0436,"close":0.0441},{"openTime":1792890000000,"open":0.0441,"high":0.0441,"low":0.0438,"close":0.0438},{"openTime":1792893600000,"open":0.0439,"high":0.0439,"low":0.0435,"close":0.0436},{"openTime":1792897200000,"open":0.0435,"high":0.0437,"low":0.0435,"close":0.0437},{"openTime":1792900800000,"open":0.0437,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1792904400000,"open":0.0438,"high":0.0439,"low":0.0434,"close":0.0436},{"openTime":1792908000000,"open":0.0435,"high":0.0436,"low":0.0432,"close":0.0433},{"openTime":1792911600000,"open":0.0433,"high":0.0435,"low":0.0433,"close":0.0434},{"openTime":1792915200000,"open":0.0433,"high":0.0434,"low":0.0428,"close":0.0428},{"openTime":1792918800000,"open":0.0428,"high":0.0429,"low":0.0425,"close":0.0429},{"openTime":1792922400000,"open":0.0428,"high":0.0429,"low":0.0425,"close":0.0426},{"openTime":1792926000000,"open":0.0427,"high":0.043,"low":0.0426,"close":0.043},{"openTime":1792929600000,"open":0.043,"high":0.043,"low":0.0427,"close":0.043},{"openTime":1792933200000,"open":0.0429,"high":0.043,"low":0.0428,"close":0.0429},{"openTime":1792936800000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0429},{"openTime":1792940400000,"open":0.0429,"high":0.0432,"low":0.0429,"close":0.043},{"openTime":1792944000000,"open":0.043,"high":0.0433,"low":0.0428,"close":0.0433},{"openTime":1792947600000,"open":0.0433,"high":0.0434,"low":0.0432,"close":0.0434},{"openTime":1792951200000,"open":0.0434,"high":0.0434,"low":0.0432,"close":0.0432},{"openTime":1792954800000,"open":0.0432,"high":0.0432,"low":0.0431,"close":0.0431},{"openTime":1792958400000,"open":0.0431,"high":0.0432,"low":0.043,"close":0.0431},{"openTime":1792962000000,"open":0.0431,"high":0.0431,"low":0.0425,"close":0.0426},{"openTime":1792965600000,"open":0.0426,"high":0.0432,"low":0.0426,"close":0.043},{"openTime":1792969200000,"open":0.0429,"high":0.043,"low":0.0423,"close":0.043},{"openTime":1792972800000,"open":0.043,"high":0.0431,"low":0.0428,"close":0.0428},{"openTime":1792976400000,"open":0.0429,"high":0.0429,"low":0.0422,"close":0.0426},{"openTime":1792980000000,"open":0.0425,"high":0.0426,"low":0.0419,"close":0.042},{"openTime":1792983600000,"open":0.0421,"high":0.0424,"low":0.0419,"close":0.042},{"openTime":1792987200000,"open":0.042,"high":0.0426,"low":0.042,"close":0.0426},{"openTime":1792990800000,"open":0.0425,"high":0.0427,"low":0.0425,"close":0.0426},{"openTime":1792994400000,"open":0.0425,"high":0.0425,"low":0.0421,"close":0.0422},{"openTime":1792998000000,"open":0.0422,"high":0.0423,"low":0.0419,"close":0.0421},{"openTime":1793001600000,"open":0.0421,"high":0.0427,"low":0.0419,"close":0.0426},{"openTime":1793005200000,"open":0.0425,"high":0.0427,"low":0.0424,"close":0.0426},{"openTime":1793008800000,"open":0.0425,"high":0.0427,"low":0.0424,"close":0.0424},{"openTime":1793012400000,"open":0.0424,"high":0.0428,"low":0.0422,"close":0.0427},{"openTime":1793016000000,"open":0.0427,"high":0.0429,"low":0.0425,"close":0.0426},{"openTime":1793019600000,"open":0.0426,"high":0.0428,"low":0.0422,"close":0.0423},{"openTime":1793023200000,"open":0.0424,"high":0.043,"low":0.0423,"close":0.043},{"openTime":1793026800000,"open":0.043,"high":0.0433,"low":0.0428,"close":0.0429},{"openTime":1793030400000,"open":0.0428,"high":0.0428,"low":0.0421,"close":0.0424},{"openTime":1793034000000,"open":0.0424,"high":0.0427,"low":0.0424,"close":0.0426},{"openTime":1793037600000,"open":0.0425,"high":0.0425,"low":0.0421,"close":0.0422},{"openTime":1793041200000,"open":0.0421,"high":0.0425,"low":0.0421,"close":0.0422},{"openTime":1793044800000,"open":0.0422,"high":0.0423,"low":0.042,"close":0.0421},{"openTime":1793048400000,"open":0.0421,"high":0.0422,"low":0.0419,"close":0.0421},{"openTime":1793052000000,"open":0.042,"high":0.0421,"low":0.0418,"close":0.042},{"openTime":1793055600000,"open":0.042,"high":0.0429,"low":0.0419,"close":0.0429},{"openTime":1793059200000,"open":0.0428,"high":0.0431,"low":0.0425,"close":0.0425},{"openTime":1793062800000,"open":0.0424,"high":0.0427,"low":0.0423,"close":0.0424},{"openTime":1793066400000,"open":0.0422,"high":0.0424,"low":0.0421,"close":0.0421},{"openTime":1793070000000,"open":0.0421,"high":0.0421,"low":0.0418,"close":0.0418},{"openTime":1793073600000,"open":0.0418,"high":0.042,"low":0.0417,"close":0.0418},{"openTime":1793077200000,"open":0.0418,"high":0.0422,"low":0.0418,"close":0.0422},{"openTime":1793080800000,"open":0.0422,"high":0.0422,"low":0.0418,"close":0.042},{"openTime":1793084400000,"open":0.0419,"high":0.0422,"low":0.0418,"close":0.0421},{"openTime":1793088000000,"open":0.042,"high":0.0421,"low":0.0418,"close":0.0419},{"openTime":1793091600000,"open":0.0418,"high":0.0419,"low":0.0415,"close":0.0418},{"openTime":1793095200000,"open":0.0417,"high":0.0422,"low":0.0414,"close":0.0421},{"openTime":1793098800000,"open":0.042,"high":0.0424,"low":0.042,"close":0.0421},{"openTime":1793102400000,"open":0.042,"high":0.0424,"low":0.0418,"close":0.0423},{"openTime":1793106000000,"open":0.0422,"high":0.0423,"low":0.0417,"close":0.0419},{"openTime":1793109600000,"open":0.0418,"high":0.0423,"low":0.0418,"close":0.0423},{"openTime":1793113200000,"open":0.0422,"high":0.0426,"low":0.0421,"close":0.0423},{"openTime":1793116800000,"open":0.0422,"high":0.0424,"low":0.042,"close":0.0421},{"openTime":1793120400000,"open":0.0421,"high":0.0421,"low":0.0419,"close":0.0419},{"openTime":1793124000000,"open":0.0419,"high":0.0422,"low":0.0418,"close":0.042},{"openTime":1793127600000,"open":0.042,"high":0.0423,"low":0.042,"close":0.0421},{"openTime":1793131200000,"open":0.042,"high":0.0421,"low":0.0418,"close":0.0419},{"openTime":1793134800000,"open":0.0419,"high":0.0424,"low":0.0418,"close":0.042},{"openTime":1793138400000,"open":0.042,"high":0.0423,"low":0.0419,"close":0.0421},{"openTime":1793142000000,"open":0.0421,"high":0.0426,"low":0.0421,"close":0.0425},{"openTime":1793145600000,"open":0.0425,"high":0.0426,"low":0.0423,"close":0.0426},{"openTime":1793149200000,"open":0.0425,"high":0.0428,"low":0.0424,"close":0.0427},{"openTime":1793152800000,"open":0.0427,"high":0.0428,"low":0.0425,"close":0.0427},{"openTime":1793156400000,"open":0.0426,"high":0.0429,"low":0.0425,"close":0.0427},{"openTime":1793160000000,"open":0.0426,"high":0.0426,"low":0.0422,"close":0.0424},{"openTime":1793163600000,"open":0.0423,"high":0.0423,"low":0.042,"close":0.0421},{"openTime":1793167200000,"open":0.0421,"high":0.0423,"low":0.042,"close":0.0423}],"levels":[{"price":0.0418,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.18},{"price":0.03805,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-10.05},{"price":0.0357,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-15.6},{"price":0.03445,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-18.56},{"price":0.0313,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-26},{"price":0.044227,"kind":"fib","distanceFromLastClosePct":4.56},{"price":0.0451,"kind":"fib","distanceFromLastClosePct":6.62},{"price":0.045973,"kind":"fib","distanceFromLastClosePct":8.68}]}},{"key":"ICPUSDT|bottom","symbol":"ICPUSDT","kind":"bottom","probability":0.7014,"movePct":13.51,"quoteVolume24h":4144133.36,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.554,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":2.833,"high":2.838,"low":2.818,"close":2.827},{"openTime":1792483200000,"open":2.827,"high":2.827,"low":2.801,"close":2.811},{"openTime":1792486800000,"open":2.812,"high":2.817,"low":2.794,"close":2.804},{"openTime":1792490400000,"open":2.805,"high":2.814,"low":2.8,"close":2.811},{"openTime":1792494000000,"open":2.811,"high":2.826,"low":2.803,"close":2.817},{"openTime":1792497600000,"open":2.817,"high":2.837,"low":2.811,"close":2.824},{"openTime":1792501200000,"open":2.822,"high":2.863,"low":2.809,"close":2.862},{"openTime":1792504800000,"open":2.863,"high":2.943,"low":2.862,"close":2.928},{"openTime":1792508400000,"open":2.931,"high":2.931,"low":2.835,"close":2.865},{"openTime":1792512000000,"open":2.868,"high":2.893,"low":2.853,"close":2.891},{"openTime":1792515600000,"open":2.891,"high":2.916,"low":2.885,"close":2.916},{"openTime":1792519200000,"open":2.916,"high":2.917,"low":2.891,"close":2.914},{"openTime":1792522800000,"open":2.913,"high":2.922,"low":2.888,"close":2.911},{"openTime":1792526400000,"open":2.913,"high":2.934,"low":2.903,"close":2.93},{"openTime":1792530000000,"open":2.93,"high":2.94,"low":2.924,"close":2.935},{"openTime":1792533600000,"open":2.933,"high":2.95,"low":2.924,"close":2.924},{"openTime":1792537200000,"open":2.924,"high":2.93,"low":2.91,"close":2.92},{"openTime":1792540800000,"open":2.917,"high":2.939,"low":2.916,"close":2.931},{"openTime":1792544400000,"open":2.931,"high":2.97,"low":2.925,"close":2.951},{"openTime":1792548000000,"open":2.952,"high":2.952,"low":2.928,"close":2.946},{"openTime":1792551600000,"open":2.946,"high":2.948,"low":2.92,"close":2.923},{"openTime":1792555200000,"open":2.922,"high":2.933,"low":2.899,"close":2.908},{"openTime":1792558800000,"open":2.907,"high":2.918,"low":2.901,"close":2.903},{"openTime":1792562400000,"open":2.903,"high":2.925,"low":2.898,"close":2.923},{"openTime":1792566000000,"open":2.923,"high":2.957,"low":2.919,"close":2.951},{"openTime":1792569600000,"open":2.951,"high":2.952,"low":2.93,"close":2.931},{"openTime":1792573200000,"open":2.931,"high":2.945,"low":2.924,"close":2.926},{"openTime":1792576800000,"open":2.925,"high":2.934,"low":2.912,"close":2.93},{"openTime":1792580400000,"open":2.932,"high":2.947,"low":2.93,"close":2.944},{"openTime":1792584000000,"open":2.943,"high":2.949,"low":2.931,"close":2.94},{"openTime":1792587600000,"open":2.94,"high":2.959,"low":2.892,"close":2.915},{"openTime":1792591200000,"open":2.914,"high":2.956,"low":2.902,"close":2.943},{"openTime":1792594800000,"open":2.947,"high":2.987,"low":2.941,"close":2.969},{"openTime":1792598400000,"open":2.969,"high":2.981,"low":2.954,"close":2.957},{"openTime":1792602000000,"open":2.956,"high":2.97,"low":2.945,"close":2.962},{"openTime":1792605600000,"open":2.962,"high":2.991,"low":2.948,"close":2.949},{"openTime":1792609200000,"open":2.951,"high":2.955,"low":2.933,"close":2.945},{"openTime":1792612800000,"open":2.946,"high":2.962,"low":2.931,"close":2.951},{"openTime":1792616400000,"open":2.951,"high":2.964,"low":2.941,"close":2.946},{"openTime":1792620000000,"open":2.944,"high":2.944,"low":2.909,"close":2.91},{"openTime":1792623600000,"open":2.911,"high":2.914,"low":2.881,"close":2.89},{"openTime":1792627200000,"open":2.89,"high":2.907,"low":2.885,"close":2.904},{"openTime":1792630800000,"open":2.902,"high":2.92,"low":2.851,"close":2.864},{"openTime":1792634400000,"open":2.863,"high":2.868,"low":2.82,"close":2.828},{"openTime":1792638000000,"open":2.828,"high":2.835,"low":2.811,"close":2.821},{"openTime":1792641600000,"open":2.821,"high":2.829,"low":2.811,"close":2.819},{"openTime":1792645200000,"open":2.819,"high":2.829,"low":2.797,"close":2.798},{"openTime":1792648800000,"open":2.798,"high":2.81,"low":2.791,"close":2.803},{"openTime":1792652400000,"open":2.802,"high":2.805,"low":2.79,"close":2.797},{"openTime":1792656000000,"open":2.797,"high":2.797,"low":2.767,"close":2.77},{"openTime":1792659600000,"open":2.77,"high":2.789,"low":2.764,"close":2.789},{"openTime":1792663200000,"open":2.79,"high":2.8,"low":2.789,"close":2.791},{"openTime":1792666800000,"open":2.793,"high":2.804,"low":2.786,"close":2.788},{"openTime":1792670400000,"open":2.788,"high":2.791,"low":2.764,"close":2.77},{"openTime":1792674000000,"open":2.772,"high":2.782,"low":2.75,"close":2.777},{"openTime":1792677600000,"open":2.777,"high":2.785,"low":2.747,"close":2.76},{"openTime":1792681200000,"open":2.76,"high":2.768,"low":2.726,"close":2.746},{"openTime":1792684800000,"open":2.748,"high":2.771,"low":2.711,"close":2.734},{"openTime":1792688400000,"open":2.732,"high":2.739,"low":2.714,"close":2.73},{"openTime":1792692000000,"open":2.731,"high":2.733,"low":2.715,"close":2.723},{"openTime":1792695600000,"open":2.724,"high":2.737,"low":2.7,"close":2.72},{"openTime":1792699200000,"open":2.721,"high":2.726,"low":2.704,"close":2.716},{"openTime":1792702800000,"open":2.716,"high":2.734,"low":2.715,"close":2.729},{"openTime":1792706400000,"open":2.729,"high":2.737,"low":2.71,"close":2.712},{"openTime":1792710000000,"open":2.711,"high":2.714,"low":2.682,"close":2.704},{"openTime":1792713600000,"open":2.704,"high":2.727,"low":2.702,"close":2.727},{"openTime":1792717200000,"open":2.727,"high":2.752,"low":2.716,"close":2.73},{"openTime":1792720800000,"open":2.73,"high":2.764,"low":2.726,"close":2.761},{"openTime":1792724400000,"open":2.759,"high":2.773,"low":2.749,"close":2.77},{"openTime":1792728000000,"open":2.77,"high":2.771,"low":2.756,"close":2.757},{"openTime":1792731600000,"open":2.759,"high":2.785,"low":2.759,"close":2.775},{"openTime":1792735200000,"open":2.775,"high":2.786,"low":2.769,"close":2.784},{"openTime":1792738800000,"open":2.784,"high":2.79,"low":2.771,"close":2.773},{"openTime":1792742400000,"open":2.772,"high":2.79,"low":2.77,"close":2.785},{"openTime":1792746000000,"open":2.785,"high":2.785,"low":2.755,"close":2.76},{"openTime":1792749600000,"open":2.76,"high":2.77,"low":2.752,"close":2.754},{"openTime":1792753200000,"open":2.753,"high":2.764,"low":2.742,"close":2.757},{"openTime":1792756800000,"open":2.757,"high":2.764,"low":2.746,"close":2.761},{"openTime":1792760400000,"open":2.759,"high":2.784,"low":2.746,"close":2.782},{"openTime":1792764000000,"open":2.782,"high":2.79,"low":2.729,"close":2.77},{"openTime":1792767600000,"open":2.77,"high":2.777,"low":2.756,"close":2.776},{"openTime":1792771200000,"open":2.775,"high":2.783,"low":2.76,"close":2.768},{"openTime":1792774800000,"open":2.767,"high":2.777,"low":2.761,"close":2.773},{"openTime":1792778400000,"open":2.772,"high":2.782,"low":2.765,"close":2.768},{"openTime":1792782000000,"open":2.767,"high":2.767,"low":2.729,"close":2.734},{"openTime":1792785600000,"open":2.734,"high":2.754,"low":2.723,"close":2.751},{"openTime":1792789200000,"open":2.751,"high":2.764,"low":2.749,"close":2.755},{"openTime":1792792800000,"open":2.755,"high":2.762,"low":2.655,"close":2.673},{"openTime":1792796400000,"open":2.674,"high":2.745,"low":2.667,"close":2.74},{"openTime":1792800000000,"open":2.74,"high":2.748,"low":2.706,"close":2.719},{"openTime":1792803600000,"open":2.72,"high":2.744,"low":2.72,"close":2.743},{"openTime":1792807200000,"open":2.741,"high":2.746,"low":2.731,"close":2.744},{"openTime":1792810800000,"open":2.743,"high":2.75,"low":2.725,"close":2.731},{"openTime":1792814400000,"open":2.731,"high":2.738,"low":2.723,"close":2.73},{"openTime":1792818000000,"open":2.73,"high":2.73,"low":2.7,"close":2.711},{"openTime":1792821600000,"open":2.712,"high":2.712,"low":2.696,"close":2.7},{"openTime":1792825200000,"open":2.698,"high":2.706,"low":2.676,"close":2.679},{"openTime":1792828800000,"open":2.678,"high":2.687,"low":2.672,"close":2.683},{"openTime":1792832400000,"open":2.682,"high":2.683,"low":2.663,"close":2.671},{"openTime":1792836000000,"open":2.672,"high":2.685,"low":2.667,"close":2.677},{"openTime":1792839600000,"open":2.678,"high":2.686,"low":2.669,"close":2.675},{"openTime":1792843200000,"open":2.675,"high":2.69,"low":2.67,"close":2.672},{"openTime":1792846800000,"open":2.672,"high":2.678,"low":2.658,"close":2.667},{"openTime":1792850400000,"open":2.668,"high":2.67,"low":2.589,"close":2.633},{"openTime":1792854000000,"open":2.633,"high":2.635,"low":2.593,"close":2.62},{"openTime":1792857600000,"open":2.619,"high":2.641,"low":2.602,"close":2.639},{"openTime":1792861200000,"open":2.637,"high":2.637,"low":2.618,"close":2.627},{"openTime":1792864800000,"open":2.628,"high":2.652,"low":2.621,"close":2.648},{"openTime":1792868400000,"open":2.648,"high":2.649,"low":2.641,"close":2.646},{"openTime":1792872000000,"open":2.647,"high":2.661,"low":2.646,"close":2.646},{"openTime":1792875600000,"open":2.648,"high":2.648,"low":2.631,"close":2.636},{"openTime":1792879200000,"open":2.636,"high":2.653,"low":2.636,"close":2.65},{"openTime":1792882800000,"open":2.651,"high":2.674,"low":2.648,"close":2.667},{"openTime":1792886400000,"open":2.666,"high":2.673,"low":2.663,"close":2.67},{"openTime":1792890000000,"open":2.669,"high":2.669,"low":2.655,"close":2.658},{"openTime":1792893600000,"open":2.659,"high":2.66,"low":2.64,"close":2.64},{"openTime":1792897200000,"open":2.64,"high":2.652,"low":2.636,"close":2.644},{"openTime":1792900800000,"open":2.643,"high":2.647,"low":2.638,"close":2.64},{"openTime":1792904400000,"open":2.639,"high":2.642,"low":2.619,"close":2.621},{"openTime":1792908000000,"open":2.623,"high":2.625,"low":2.602,"close":2.602},{"openTime":1792911600000,"open":2.602,"high":2.624,"low":2.597,"close":2.614},{"openTime":1792915200000,"open":2.612,"high":2.614,"low":2.575,"close":2.582},{"openTime":1792918800000,"open":2.581,"high":2.594,"low":2.572,"close":2.59},{"openTime":1792922400000,"open":2.592,"high":2.602,"low":2.59,"close":2.593},{"openTime":1792926000000,"open":2.595,"high":2.625,"low":2.592,"close":2.62},{"openTime":1792929600000,"open":2.62,"high":2.621,"low":2.608,"close":2.617},{"openTime":1792933200000,"open":2.618,"high":2.634,"low":2.614,"close":2.62},{"openTime":1792936800000,"open":2.619,"high":2.635,"low":2.609,"close":2.632},{"openTime":1792940400000,"open":2.633,"high":2.645,"low":2.629,"close":2.638},{"openTime":1792944000000,"open":2.638,"high":2.654,"low":2.627,"close":2.646},{"openTime":1792947600000,"open":2.646,"high":2.662,"low":2.641,"close":2.661},{"openTime":1792951200000,"open":2.662,"high":2.665,"low":2.647,"close":2.652},{"openTime":1792954800000,"open":2.652,"high":2.656,"low":2.64,"close":2.651},{"openTime":1792958400000,"open":2.652,"high":2.653,"low":2.641,"close":2.642},{"openTime":1792962000000,"open":2.642,"high":2.642,"low":2.61,"close":2.615},{"openTime":1792965600000,"open":2.615,"high":2.643,"low":2.613,"close":2.635},{"openTime":1792969200000,"open":2.634,"high":2.636,"low":2.597,"close":2.629},{"openTime":1792972800000,"open":2.629,"high":2.637,"low":2.615,"close":2.624},{"openTime":1792976400000,"open":2.625,"high":2.629,"low":2.586,"close":2.601},{"openTime":1792980000000,"open":2.601,"high":2.61,"low":2.583,"close":2.59},{"openTime":1792983600000,"open":2.589,"high":2.61,"low":2.579,"close":2.588},{"openTime":1792987200000,"open":2.589,"high":2.612,"low":2.588,"close":2.612},{"openTime":1792990800000,"open":2.614,"high":2.624,"low":2.611,"close":2.615},{"openTime":1792994400000,"open":2.615,"high":2.615,"low":2.578,"close":2.581},{"openTime":1792998000000,"open":2.581,"high":2.59,"low":2.557,"close":2.576},{"openTime":1793001600000,"open":2.576,"high":2.606,"low":2.563,"close":2.598},{"openTime":1793005200000,"open":2.596,"high":2.612,"low":2.59,"close":2.603},{"openTime":1793008800000,"open":2.603,"high":2.61,"low":2.593,"close":2.593},{"openTime":1793012400000,"open":2.593,"high":2.614,"low":2.586,"close":2.607},{"openTime":1793016000000,"open":2.607,"high":2.622,"low":2.601,"close":2.615},{"openTime":1793019600000,"open":2.615,"high":2.624,"low":2.588,"close":2.597},{"openTime":1793023200000,"open":2.596,"high":2.653,"low":2.59,"close":2.653},{"openTime":1793026800000,"open":2.653,"high":2.667,"low":2.63,"close":2.631},{"openTime":1793030400000,"open":2.632,"high":2.635,"low":2.595,"close":2.606},{"openTime":1793034000000,"open":2.605,"high":2.632,"low":2.605,"close":2.625},{"openTime":1793037600000,"open":2.625,"high":2.632,"low":2.6,"close":2.607},{"openTime":1793041200000,"open":2.606,"high":2.621,"low":2.599,"close":2.602},{"openTime":1793044800000,"open":2.603,"high":2.615,"low":2.596,"close":2.601},{"openTime":1793048400000,"open":2.602,"high":2.618,"low":2.592,"close":2.61},{"openTime":1793052000000,"open":2.61,"high":2.618,"low":2.596,"close":2.608},{"openTime":1793055600000,"open":2.607,"high":2.634,"low":2.593,"close":2.632},{"openTime":1793059200000,"open":2.632,"high":2.638,"low":2.617,"close":2.618},{"openTime":1793062800000,"open":2.617,"high":2.626,"low":2.601,"close":2.605},{"openTime":1793066400000,"open":2.604,"high":2.605,"low":2.581,"close":2.585},{"openTime":1793070000000,"open":2.585,"high":2.586,"low":2.565,"close":2.573},{"openTime":1793073600000,"open":2.573,"high":2.584,"low":2.567,"close":2.581},{"openTime":1793077200000,"open":2.58,"high":2.597,"low":2.568,"close":2.595},{"openTime":1793080800000,"open":2.594,"high":2.597,"low":2.581,"close":2.583},{"openTime":1793084400000,"open":2.585,"high":2.613,"low":2.582,"close":2.601},{"openTime":1793088000000,"open":2.601,"high":2.605,"low":2.589,"close":2.593},{"openTime":1793091600000,"open":2.595,"high":2.599,"low":2.566,"close":2.575},{"openTime":1793095200000,"open":2.577,"high":2.595,"low":2.56,"close":2.586},{"openTime":1793098800000,"open":2.587,"high":2.598,"low":2.569,"close":2.571},{"openTime":1793102400000,"open":2.571,"high":2.61,"low":2.567,"close":2.599},{"openTime":1793106000000,"open":2.599,"high":2.6,"low":2.562,"close":2.565},{"openTime":1793109600000,"open":2.564,"high":2.587,"low":2.554,"close":2.581},{"openTime":1793113200000,"open":2.582,"high":2.603,"low":2.57,"close":2.586},{"openTime":1793116800000,"open":2.588,"high":2.599,"low":2.569,"close":2.579},{"openTime":1793120400000,"open":2.58,"high":2.592,"low":2.572,"close":2.582},{"openTime":1793124000000,"open":2.582,"high":2.6,"low":2.572,"close":2.593},{"openTime":1793127600000,"open":2.594,"high":2.604,"low":2.584,"close":2.592},{"openTime":1793131200000,"open":2.591,"high":2.591,"low":2.568,"close":2.573},{"openTime":1793134800000,"open":2.573,"high":2.605,"low":2.564,"close":2.583},{"openTime":1793138400000,"open":2.584,"high":2.594,"low":2.577,"close":2.592},{"openTime":1793142000000,"open":2.591,"high":2.608,"low":2.591,"close":2.604},{"openTime":1793145600000,"open":2.604,"high":2.605,"low":2.586,"close":2.6},{"openTime":1793149200000,"open":2.6,"high":2.622,"low":2.587,"close":2.621},{"openTime":1793152800000,"open":2.622,"high":2.633,"low":2.61,"close":2.616},{"openTime":1793156400000,"open":2.615,"high":2.628,"low":2.603,"close":2.607},{"openTime":1793160000000,"open":2.609,"high":2.611,"low":2.592,"close":2.598},{"openTime":1793163600000,"open":2.597,"high":2.605,"low":2.578,"close":2.578},{"openTime":1793167200000,"open":2.579,"high":2.587,"low":2.579,"close":2.587}],"levels":[{"price":2.554,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.28},{"price":2.403,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-7.11},{"price":2.3185,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-10.38},{"price":2.124,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-17.9},{"price":1.994,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-22.92},{"price":2.7209,"kind":"fib","distanceFromLastClosePct":5.18},{"price":2.7725,"kind":"fib","distanceFromLastClosePct":7.17},{"price":2.8241,"kind":"fib","distanceFromLastClosePct":9.16}]}},{"key":"EIGENUSDT|bottom","symbol":"EIGENUSDT","kind":"bottom","probability":0.697,"movePct":21.14,"quoteVolume24h":1099533.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.194,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.2391,"high":0.2394,"low":0.2354,"close":0.2359},{"openTime":1792483200000,"open":0.2357,"high":0.2371,"low":0.2331,"close":0.2344},{"openTime":1792486800000,"open":0.2344,"high":0.2354,"low":0.2327,"close":0.2338},{"openTime":1792490400000,"open":0.2339,"high":0.2352,"low":0.2335,"close":0.2346},{"openTime":1792494000000,"open":0.2347,"high":0.2348,"low":0.2311,"close":0.2316},{"openTime":1792497600000,"open":0.2316,"high":0.2347,"low":0.231,"close":0.2322},{"openTime":1792501200000,"open":0.2322,"high":0.2376,"low":0.2311,"close":0.2373},{"openTime":1792504800000,"open":0.2373,"high":0.2477,"low":0.237,"close":0.2467},{"openTime":1792508400000,"open":0.2462,"high":0.2462,"low":0.2355,"close":0.2386},{"openTime":1792512000000,"open":0.2387,"high":0.2422,"low":0.2368,"close":0.2414},{"openTime":1792515600000,"open":0.2413,"high":0.2423,"low":0.2387,"close":0.2414},{"openTime":1792519200000,"open":0.2414,"high":0.2415,"low":0.2382,"close":0.2386},{"openTime":1792522800000,"open":0.2385,"high":0.2404,"low":0.2361,"close":0.2396},{"openTime":1792526400000,"open":0.2397,"high":0.2423,"low":0.2386,"close":0.2417},{"openTime":1792530000000,"open":0.2418,"high":0.2424,"low":0.24,"close":0.2403},{"openTime":1792533600000,"open":0.2401,"high":0.2412,"low":0.238,"close":0.238},{"openTime":1792537200000,"open":0.2379,"high":0.238,"low":0.2358,"close":0.2367},{"openTime":1792540800000,"open":0.2365,"high":0.2377,"low":0.2352,"close":0.2357},{"openTime":1792544400000,"open":0.2358,"high":0.2383,"low":0.2341,"close":0.2364},{"openTime":1792548000000,"open":0.2366,"high":0.2368,"low":0.2346,"close":0.2362},{"openTime":1792551600000,"open":0.236,"high":0.2369,"low":0.2343,"close":0.2363},{"openTime":1792555200000,"open":0.2363,"high":0.2366,"low":0.235,"close":0.2354},{"openTime":1792558800000,"open":0.2354,"high":0.2363,"low":0.2344,"close":0.2345},{"openTime":1792562400000,"open":0.2344,"high":0.2368,"low":0.2341,"close":0.236},{"openTime":1792566000000,"open":0.2361,"high":0.241,"low":0.2359,"close":0.2385},{"openTime":1792569600000,"open":0.2388,"high":0.2396,"low":0.237,"close":0.2371},{"openTime":1792573200000,"open":0.2371,"high":0.2392,"low":0.2367,"close":0.2371},{"openTime":1792576800000,"open":0.237,"high":0.2377,"low":0.2346,"close":0.2376},{"openTime":1792580400000,"open":0.2375,"high":0.2391,"low":0.236,"close":0.2365},{"openTime":1792584000000,"open":0.2365,"high":0.2378,"low":0.2356,"close":0.2363},{"openTime":1792587600000,"open":0.2363,"high":0.2391,"low":0.2336,"close":0.2345},{"openTime":1792591200000,"open":0.2343,"high":0.2377,"low":0.2324,"close":0.2363},{"openTime":1792594800000,"open":0.2363,"high":0.2424,"low":0.2363,"close":0.2418},{"openTime":1792598400000,"open":0.2415,"high":0.2458,"low":0.2403,"close":0.2445},{"openTime":1792602000000,"open":0.2444,"high":0.2481,"low":0.243,"close":0.2464},{"openTime":1792605600000,"open":0.2466,"high":0.2507,"low":0.2454,"close":0.246},{"openTime":1792609200000,"open":0.2461,"high":0.2485,"low":0.2442,"close":0.2455},{"openTime":1792612800000,"open":0.2456,"high":0.2495,"low":0.2445,"close":0.249},{"openTime":1792616400000,"open":0.2489,"high":0.2499,"low":0.247,"close":0.2483},{"openTime":1792620000000,"open":0.2484,"high":0.2486,"low":0.2449,"close":0.2454},{"openTime":1792623600000,"open":0.2454,"high":0.2461,"low":0.2419,"close":0.2426},{"openTime":1792627200000,"open":0.2427,"high":0.2461,"low":0.2422,"close":0.2453},{"openTime":1792630800000,"open":0.245,"high":0.246,"low":0.2403,"close":0.2408},{"openTime":1792634400000,"open":0.2408,"high":0.2408,"low":0.2333,"close":0.2344},{"openTime":1792638000000,"open":0.2344,"high":0.2354,"low":0.2287,"close":0.2309},{"openTime":1792641600000,"open":0.2309,"high":0.2315,"low":0.2282,"close":0.2304},{"openTime":1792645200000,"open":0.2306,"high":0.2308,"low":0.2257,"close":0.2268},{"openTime":1792648800000,"open":0.2267,"high":0.2271,"low":0.2247,"close":0.2256},{"openTime":1792652400000,"open":0.2256,"high":0.2257,"low":0.2231,"close":0.2236},{"openTime":1792656000000,"open":0.2236,"high":0.2238,"low":0.2206,"close":0.2215},{"openTime":1792659600000,"open":0.2215,"high":0.2232,"low":0.2209,"close":0.2225},{"openTime":1792663200000,"open":0.2224,"high":0.2241,"low":0.2223,"close":0.2232},{"openTime":1792666800000,"open":0.2232,"high":0.2238,"low":0.2225,"close":0.2226},{"openTime":1792670400000,"open":0.2227,"high":0.2235,"low":0.2212,"close":0.2224},{"openTime":1792674000000,"open":0.2224,"high":0.2254,"low":0.2216,"close":0.2248},{"openTime":1792677600000,"open":0.2249,"high":0.2255,"low":0.2204,"close":0.2223},{"openTime":1792681200000,"open":0.2222,"high":0.2226,"low":0.2189,"close":0.2218},{"openTime":1792684800000,"open":0.2218,"high":0.223,"low":0.2163,"close":0.2191},{"openTime":1792688400000,"open":0.219,"high":0.2206,"low":0.2187,"close":0.2196},{"openTime":1792692000000,"open":0.2196,"high":0.2201,"low":0.2178,"close":0.2197},{"openTime":1792695600000,"open":0.2198,"high":0.2208,"low":0.2172,"close":0.2187},{"openTime":1792699200000,"open":0.219,"high":0.2196,"low":0.2167,"close":0.2178},{"openTime":1792702800000,"open":0.2178,"high":0.2206,"low":0.2177,"close":0.2198},{"openTime":1792706400000,"open":0.2198,"high":0.2202,"low":0.2172,"close":0.2176},{"openTime":1792710000000,"open":0.2176,"high":0.2179,"low":0.2161,"close":0.2175},{"openTime":1792713600000,"open":0.2175,"high":0.2201,"low":0.2172,"close":0.2196},{"openTime":1792717200000,"open":0.2197,"high":0.2221,"low":0.2182,"close":0.2204},{"openTime":1792720800000,"open":0.2203,"high":0.2229,"low":0.2195,"close":0.222},{"openTime":1792724400000,"open":0.2217,"high":0.2226,"low":0.2208,"close":0.222},{"openTime":1792728000000,"open":0.222,"high":0.2225,"low":0.2202,"close":0.2202},{"openTime":1792731600000,"open":0.2204,"high":0.2234,"low":0.2204,"close":0.2231},{"openTime":1792735200000,"open":0.223,"high":0.2237,"low":0.2223,"close":0.2234},{"openTime":1792738800000,"open":0.2235,"high":0.2243,"low":0.2218,"close":0.222},{"openTime":1792742400000,"open":0.2219,"high":0.2228,"low":0.2207,"close":0.2214},{"openTime":1792746000000,"open":0.2213,"high":0.2214,"low":0.2175,"close":0.2181},{"openTime":1792749600000,"open":0.2181,"high":0.2188,"low":0.2169,"close":0.2175},{"openTime":1792753200000,"open":0.2172,"high":0.2184,"low":0.2165,"close":0.2173},{"openTime":1792756800000,"open":0.2174,"high":0.2192,"low":0.2167,"close":0.2181},{"openTime":1792760400000,"open":0.2181,"high":0.2187,"low":0.2154,"close":0.2187},{"openTime":1792764000000,"open":0.2189,"high":0.2198,"low":0.2127,"close":0.2166},{"openTime":1792767600000,"open":0.2166,"high":0.2174,"low":0.2154,"close":0.2172},{"openTime":1792771200000,"open":0.2171,"high":0.2177,"low":0.2144,"close":0.2165},{"openTime":1792774800000,"open":0.2163,"high":0.2176,"low":0.2147,"close":0.2172},{"openTime":1792778400000,"open":0.217,"high":0.2178,"low":0.2145,"close":0.2151},{"openTime":1792782000000,"open":0.2151,"high":0.2153,"low":0.2118,"close":0.213},{"openTime":1792785600000,"open":0.2129,"high":0.2139,"low":0.2096,"close":0.2135},{"openTime":1792789200000,"open":0.2136,"high":0.2142,"low":0.2124,"close":0.2132},{"openTime":1792792800000,"open":0.2133,"high":0.2145,"low":0.2023,"close":0.205},{"openTime":1792796400000,"open":0.2052,"high":0.208,"low":0.2036,"close":0.2079},{"openTime":1792800000000,"open":0.2077,"high":0.2081,"low":0.2053,"close":0.2059},{"openTime":1792803600000,"open":0.206,"high":0.2095,"low":0.2056,"close":0.2091},{"openTime":1792807200000,"open":0.2093,"high":0.2106,"low":0.209,"close":0.2103},{"openTime":1792810800000,"open":0.2102,"high":0.2113,"low":0.2093,"close":0.2094},{"openTime":1792814400000,"open":0.2094,"high":0.2103,"low":0.2088,"close":0.2098},{"openTime":1792818000000,"open":0.2099,"high":0.2099,"low":0.2074,"close":0.2076},{"openTime":1792821600000,"open":0.2075,"high":0.2097,"low":0.2069,"close":0.2092},{"openTime":1792825200000,"open":0.2091,"high":0.2099,"low":0.2061,"close":0.2063},{"openTime":1792828800000,"open":0.2062,"high":0.2072,"low":0.2054,"close":0.2059},{"openTime":1792832400000,"open":0.2058,"high":0.2064,"low":0.2045,"close":0.2061},{"openTime":1792836000000,"open":0.2063,"high":0.2071,"low":0.2055,"close":0.2062},{"openTime":1792839600000,"open":0.2061,"high":0.2074,"low":0.2055,"close":0.2073},{"openTime":1792843200000,"open":0.2073,"high":0.208,"low":0.206,"close":0.2063},{"openTime":1792846800000,"open":0.2062,"high":0.2067,"low":0.2035,"close":0.2042},{"openTime":1792850400000,"open":0.2044,"high":0.2045,"low":0.1982,"close":0.2018},{"openTime":1792854000000,"open":0.2019,"high":0.2021,"low":0.1964,"close":0.2003},{"openTime":1792857600000,"open":0.2002,"high":0.2017,"low":0.1984,"close":0.2012},{"openTime":1792861200000,"open":0.2012,"high":0.2016,"low":0.2003,"close":0.2009},{"openTime":1792864800000,"open":0.2009,"high":0.2039,"low":0.2009,"close":0.2035},{"openTime":1792868400000,"open":0.2034,"high":0.2035,"low":0.2023,"close":0.2025},{"openTime":1792872000000,"open":0.2025,"high":0.2039,"low":0.2025,"close":0.203},{"openTime":1792875600000,"open":0.2029,"high":0.2029,"low":0.2012,"close":0.2021},{"openTime":1792879200000,"open":0.2021,"high":0.2026,"low":0.2016,"close":0.2019},{"openTime":1792882800000,"open":0.2019,"high":0.2045,"low":0.2015,"close":0.2042},{"openTime":1792886400000,"open":0.2041,"high":0.2047,"low":0.2033,"close":0.2041},{"openTime":1792890000000,"open":0.2041,"high":0.2041,"low":0.2026,"close":0.2032},{"openTime":1792893600000,"open":0.2032,"high":0.2034,"low":0.2011,"close":0.2011},{"openTime":1792897200000,"open":0.2012,"high":0.202,"low":0.2002,"close":0.2006},{"openTime":1792900800000,"open":0.2007,"high":0.2016,"low":0.2007,"close":0.201},{"openTime":1792904400000,"open":0.2011,"high":0.2018,"low":0.1994,"close":0.2},{"openTime":1792908000000,"open":0.2,"high":0.2001,"low":0.198,"close":0.1987},{"openTime":1792911600000,"open":0.199,"high":0.2001,"low":0.1988,"close":0.1992},{"openTime":1792915200000,"open":0.1992,"high":0.1996,"low":0.1962,"close":0.1968},{"openTime":1792918800000,"open":0.1969,"high":0.1976,"low":0.1953,"close":0.1974},{"openTime":1792922400000,"open":0.1975,"high":0.1979,"low":0.1965,"close":0.1969},{"openTime":1792926000000,"open":0.1969,"high":0.1996,"low":0.1963,"close":0.1994},{"openTime":1792929600000,"open":0.1993,"high":0.1998,"low":0.1972,"close":0.198},{"openTime":1792933200000,"open":0.1981,"high":0.1987,"low":0.1974,"close":0.1977},{"openTime":1792936800000,"open":0.1976,"high":0.1987,"low":0.1966,"close":0.1986},{"openTime":1792940400000,"open":0.1986,"high":0.2027,"low":0.1986,"close":0.2017},{"openTime":1792944000000,"open":0.2018,"high":0.2034,"low":0.2,"close":0.2033},{"openTime":1792947600000,"open":0.2033,"high":0.2053,"low":0.2028,"close":0.2033},{"openTime":1792951200000,"open":0.2034,"high":0.2034,"low":0.2019,"close":0.2029},{"openTime":1792954800000,"open":0.2028,"high":0.2032,"low":0.2014,"close":0.2025},{"openTime":1792958400000,"open":0.2025,"high":0.2032,"low":0.2018,"close":0.2029},{"openTime":1792962000000,"open":0.203,"high":0.203,"low":0.1994,"close":0.1997},{"openTime":1792965600000,"open":0.2003,"high":0.2034,"low":0.2001,"close":0.2016},{"openTime":1792969200000,"open":0.2015,"high":0.2017,"low":0.1978,"close":0.201},{"openTime":1792972800000,"open":0.201,"high":0.2019,"low":0.2003,"close":0.2011},{"openTime":1792976400000,"open":0.2012,"high":0.2015,"low":0.1969,"close":0.1992},{"openTime":1792980000000,"open":0.1992,"high":0.2003,"low":0.1977,"close":0.1981},{"openTime":1792983600000,"open":0.1984,"high":0.2005,"low":0.1966,"close":0.1977},{"openTime":1792987200000,"open":0.1978,"high":0.1999,"low":0.1976,"close":0.1998},{"openTime":1792990800000,"open":0.1998,"high":0.2009,"low":0.1993,"close":0.1994},{"openTime":1792994400000,"open":0.1995,"high":0.1998,"low":0.1963,"close":0.1977},{"openTime":1792998000000,"open":0.1976,"high":0.1983,"low":0.1965,"close":0.1971},{"openTime":1793001600000,"open":0.1971,"high":0.2015,"low":0.1965,"close":0.2002},{"openTime":1793005200000,"open":0.1999,"high":0.2004,"low":0.1988,"close":0.1993},{"openTime":1793008800000,"open":0.1992,"high":0.2,"low":0.198,"close":0.1985},{"openTime":1793012400000,"open":0.1984,"high":0.1998,"low":0.1977,"close":0.1992},{"openTime":1793016000000,"open":0.1991,"high":0.2004,"low":0.1988,"close":0.1995},{"openTime":1793019600000,"open":0.1995,"high":0.2001,"low":0.1968,"close":0.1977},{"openTime":1793023200000,"open":0.1979,"high":0.2011,"low":0.1969,"close":0.2011},{"openTime":1793026800000,"open":0.2011,"high":0.2025,"low":0.1997,"close":0.1998},{"openTime":1793030400000,"open":0.1996,"high":0.1997,"low":0.1961,"close":0.1979},{"openTime":1793034000000,"open":0.198,"high":0.1994,"low":0.1966,"close":0.1977},{"openTime":1793037600000,"open":0.1977,"high":0.1983,"low":0.1958,"close":0.1961},{"openTime":1793041200000,"open":0.1959,"high":0.1974,"low":0.1951,"close":0.1965},{"openTime":1793044800000,"open":0.1963,"high":0.1972,"low":0.1959,"close":0.1965},{"openTime":1793048400000,"open":0.1966,"high":0.1982,"low":0.1953,"close":0.1977},{"openTime":1793052000000,"open":0.1976,"high":0.1987,"low":0.1972,"close":0.1979},{"openTime":1793055600000,"open":0.198,"high":0.2,"low":0.1963,"close":0.2},{"openTime":1793059200000,"open":0.2,"high":0.2002,"low":0.198,"close":0.198},{"openTime":1793062800000,"open":0.1979,"high":0.1985,"low":0.1966,"close":0.1966},{"openTime":1793066400000,"open":0.1966,"high":0.1966,"low":0.1941,"close":0.1952},{"openTime":1793070000000,"open":0.1953,"high":0.1953,"low":0.1936,"close":0.1944},{"openTime":1793073600000,"open":0.1945,"high":0.195,"low":0.1938,"close":0.1948},{"openTime":1793077200000,"open":0.1948,"high":0.1957,"low":0.1939,"close":0.1955},{"openTime":1793080800000,"open":0.1956,"high":0.1958,"low":0.1947,"close":0.1953},{"openTime":1793084400000,"open":0.1952,"high":0.1974,"low":0.1949,"close":0.1968},{"openTime":1793088000000,"open":0.1971,"high":0.1973,"low":0.1956,"close":0.1963},{"openTime":1793091600000,"open":0.1964,"high":0.1966,"low":0.1932,"close":0.194},{"openTime":1793095200000,"open":0.1941,"high":0.1956,"low":0.1924,"close":0.1948},{"openTime":1793098800000,"open":0.1949,"high":0.1957,"low":0.1939,"close":0.1939},{"openTime":1793102400000,"open":0.1938,"high":0.1981,"low":0.1934,"close":0.1975},{"openTime":1793106000000,"open":0.1973,"high":0.1974,"low":0.1942,"close":0.1946},{"openTime":1793109600000,"open":0.1944,"high":0.1961,"low":0.1938,"close":0.1955},{"openTime":1793113200000,"open":0.1956,"high":0.1972,"low":0.1945,"close":0.1958},{"openTime":1793116800000,"open":0.1959,"high":0.1974,"low":0.1951,"close":0.1961},{"openTime":1793120400000,"open":0.1961,"high":0.1966,"low":0.195,"close":0.1959},{"openTime":1793124000000,"open":0.1961,"high":0.1977,"low":0.1954,"close":0.1973},{"openTime":1793127600000,"open":0.1974,"high":0.1986,"low":0.1974,"close":0.1978},{"openTime":1793131200000,"open":0.1978,"high":0.1986,"low":0.1971,"close":0.1978},{"openTime":1793134800000,"open":0.1979,"high":0.1998,"low":0.1967,"close":0.1976},{"openTime":1793138400000,"open":0.1977,"high":0.1979,"low":0.1965,"close":0.1973},{"openTime":1793142000000,"open":0.1974,"high":0.1984,"low":0.1968,"close":0.1982},{"openTime":1793145600000,"open":0.1979,"high":0.1981,"low":0.197,"close":0.1979},{"openTime":1793149200000,"open":0.1979,"high":0.1999,"low":0.1971,"close":0.1996},{"openTime":1793152800000,"open":0.2,"high":0.201,"low":0.1991,"close":0.1997},{"openTime":1793156400000,"open":0.1995,"high":0.2012,"low":0.1988,"close":0.2002},{"openTime":1793160000000,"open":0.1999,"high":0.2,"low":0.1979,"close":0.1987},{"openTime":1793163600000,"open":0.1987,"high":0.1987,"low":0.1972,"close":0.1973},{"openTime":1793167200000,"open":0.1972,"high":0.1977,"low":0.1972,"close":0.1977}],"levels":[{"price":0.194,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.87},{"price":0.175,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-11.48},{"price":0.1641,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-17},{"price":0.15165,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-23.29},{"price":0.214671,"kind":"fib","distanceFromLastClosePct":8.58},{"price":0.22155,"kind":"fib","distanceFromLastClosePct":12.06},{"price":0.228429,"kind":"fib","distanceFromLastClosePct":15.54}]}},{"key":"METISUSDT|bottom","symbol":"METISUSDT","kind":"bottom","probability":0.6959,"movePct":24.5,"quoteVolume24h":400981.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.32,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":4.1,"high":4.12,"low":4.05,"close":4.09},{"openTime":1792483200000,"open":4.09,"high":4.14,"low":4.04,"close":4.08},{"openTime":1792486800000,"open":4.08,"high":4.12,"low":4.04,"close":4.09},{"openTime":1792490400000,"open":4.09,"high":4.09,"low":4.01,"close":4.08},{"openTime":1792494000000,"open":4.08,"high":4.08,"low":4.01,"close":4.07},{"openTime":1792497600000,"open":4.07,"high":4.13,"low":4.04,"close":4.07},{"openTime":1792501200000,"open":4.07,"high":4.12,"low":4.05,"close":4.11},{"openTime":1792504800000,"open":4.11,"high":4.29,"low":4.1,"close":4.29},{"openTime":1792508400000,"open":4.29,"high":4.32,"low":4.15,"close":4.18},{"openTime":1792512000000,"open":4.19,"high":4.21,"low":4.08,"close":4.16},{"openTime":1792515600000,"open":4.16,"high":4.17,"low":4.12,"close":4.14},{"openTime":1792519200000,"open":4.13,"high":4.13,"low":4.05,"close":4.06},{"openTime":1792522800000,"open":4.06,"high":4.06,"low":4.01,"close":4.03},{"openTime":1792526400000,"open":4.03,"high":4.12,"low":4.02,"close":4.09},{"openTime":1792530000000,"open":4.09,"high":4.14,"low":4.04,"close":4.07},{"openTime":1792533600000,"open":4.07,"high":4.09,"low":4.03,"close":4.03},{"openTime":1792537200000,"open":4.03,"high":4.06,"low":4.02,"close":4.04},{"openTime":1792540800000,"open":4.04,"high":4.05,"low":4.02,"close":4.02},{"openTime":1792544400000,"open":4.02,"high":4.03,"low":3.98,"close":4},{"openTime":1792548000000,"open":4,"high":4.04,"low":3.99,"close":4.04},{"openTime":1792551600000,"open":4.05,"high":4.05,"low":4.02,"close":4.02},{"openTime":1792555200000,"open":4.02,"high":4.04,"low":3.96,"close":3.98},{"openTime":1792558800000,"open":3.98,"high":3.99,"low":3.93,"close":3.94},{"openTime":1792562400000,"open":3.95,"high":3.97,"low":3.91,"close":3.93},{"openTime":1792566000000,"open":3.93,"high":4.02,"low":3.93,"close":4.01},{"openTime":1792569600000,"open":4.02,"high":4.02,"low":3.96,"close":3.98},{"openTime":1792573200000,"open":3.98,"high":3.99,"low":3.95,"close":3.95},{"openTime":1792576800000,"open":3.94,"high":4,"low":3.92,"close":4},{"openTime":1792580400000,"open":4,"high":4.05,"low":3.99,"close":4.04},{"openTime":1792584000000,"open":4.04,"high":4.06,"low":4,"close":4.01},{"openTime":1792587600000,"open":4.02,"high":4.09,"low":4.01,"close":4.09},{"openTime":1792591200000,"open":4.09,"high":4.22,"low":4.06,"close":4.15},{"openTime":1792594800000,"open":4.15,"high":4.49,"low":4.14,"close":4.22},{"openTime":1792598400000,"open":4.22,"high":4.34,"low":4.15,"close":4.28},{"openTime":1792602000000,"open":4.29,"high":4.34,"low":4.22,"close":4.25},{"openTime":1792605600000,"open":4.25,"high":4.27,"low":4.22,"close":4.25},{"openTime":1792609200000,"open":4.26,"high":4.28,"low":4.2,"close":4.25},{"openTime":1792612800000,"open":4.25,"high":4.25,"low":4.19,"close":4.21},{"openTime":1792616400000,"open":4.23,"high":4.25,"low":4.16,"close":4.16},{"openTime":1792620000000,"open":4.16,"high":4.17,"low":4.12,"close":4.15},{"openTime":1792623600000,"open":4.15,"high":4.27,"low":4.14,"close":4.19},{"openTime":1792627200000,"open":4.19,"high":4.23,"low":4.15,"close":4.15},{"openTime":1792630800000,"open":4.14,"high":4.17,"low":4.08,"close":4.09},{"openTime":1792634400000,"open":4.09,"high":4.13,"low":4.08,"close":4.12},{"openTime":1792638000000,"open":4.11,"high":4.11,"low":3.98,"close":4.03},{"openTime":1792641600000,"open":4.04,"high":4.1,"low":4.04,"close":4.07},{"openTime":1792645200000,"open":4.08,"high":4.09,"low":3.93,"close":4.01},{"openTime":1792648800000,"open":4,"high":4,"low":3.94,"close":3.98},{"openTime":1792652400000,"open":3.98,"high":3.99,"low":3.88,"close":3.95},{"openTime":1792656000000,"open":3.95,"high":3.97,"low":3.85,"close":3.88},{"openTime":1792659600000,"open":3.88,"high":3.91,"low":3.84,"close":3.87},{"openTime":1792663200000,"open":3.87,"high":3.9,"low":3.83,"close":3.84},{"openTime":1792666800000,"open":3.84,"high":3.92,"low":3.83,"close":3.92},{"openTime":1792670400000,"open":3.92,"high":3.92,"low":3.87,"close":3.9},{"openTime":1792674000000,"open":3.9,"high":3.95,"low":3.88,"close":3.94},{"openTime":1792677600000,"open":3.94,"high":3.99,"low":3.89,"close":3.94},{"openTime":1792681200000,"open":3.93,"high":3.96,"low":3.9,"close":3.95},{"openTime":1792684800000,"open":3.96,"high":3.97,"low":3.85,"close":3.88},{"openTime":1792688400000,"open":3.89,"high":3.96,"low":3.88,"close":3.9},{"openTime":1792692000000,"open":3.91,"high":3.92,"low":3.88,"close":3.89},{"openTime":1792695600000,"open":3.89,"high":3.96,"low":3.88,"close":3.96},{"openTime":1792699200000,"open":3.95,"high":3.95,"low":3.83,"close":3.84},{"openTime":1792702800000,"open":3.84,"high":3.89,"low":3.83,"close":3.88},{"openTime":1792706400000,"open":3.88,"high":3.92,"low":3.88,"close":3.91},{"openTime":1792710000000,"open":3.9,"high":3.92,"low":3.89,"close":3.92},{"openTime":1792713600000,"open":3.91,"high":3.98,"low":3.9,"close":3.95},{"openTime":1792717200000,"open":3.96,"high":4.02,"low":3.92,"close":4},{"openTime":1792720800000,"open":3.99,"high":4.1,"low":3.97,"close":4.08},{"openTime":1792724400000,"open":4.09,"high":4.09,"low":3.99,"close":4.06},{"openTime":1792728000000,"open":4.06,"high":4.06,"low":3.98,"close":3.98},{"openTime":1792731600000,"open":3.99,"high":4,"low":3.94,"close":3.95},{"openTime":1792735200000,"open":3.94,"high":3.96,"low":3.92,"close":3.94},{"openTime":1792738800000,"open":3.93,"high":3.97,"low":3.93,"close":3.95},{"openTime":1792742400000,"open":3.94,"high":3.97,"low":3.92,"close":3.92},{"openTime":1792746000000,"open":3.92,"high":3.95,"low":3.89,"close":3.89},{"openTime":1792749600000,"open":3.88,"high":3.91,"low":3.87,"close":3.88},{"openTime":1792753200000,"open":3.88,"high":3.93,"low":3.87,"close":3.91},{"openTime":1792756800000,"open":3.91,"high":3.97,"low":3.89,"close":3.97},{"openTime":1792760400000,"open":3.97,"high":3.99,"low":3.93,"close":3.97},{"openTime":1792764000000,"open":3.97,"high":3.99,"low":3.88,"close":3.97},{"openTime":1792767600000,"open":3.96,"high":3.97,"low":3.91,"close":3.94},{"openTime":1792771200000,"open":3.94,"high":3.98,"low":3.92,"close":3.92},{"openTime":1792774800000,"open":3.91,"high":3.92,"low":3.88,"close":3.91},{"openTime":1792778400000,"open":3.9,"high":3.9,"low":3.85,"close":3.85},{"openTime":1792782000000,"open":3.85,"high":3.89,"low":3.79,"close":3.81},{"openTime":1792785600000,"open":3.8,"high":3.9,"low":3.78,"close":3.9},{"openTime":1792789200000,"open":3.89,"high":3.89,"low":3.84,"close":3.85},{"openTime":1792792800000,"open":3.85,"high":3.88,"low":3.69,"close":3.76},{"openTime":1792796400000,"open":3.76,"high":3.79,"low":3.71,"close":3.79},{"openTime":1792800000000,"open":3.8,"high":3.8,"low":3.73,"close":3.75},{"openTime":1792803600000,"open":3.76,"high":3.8,"low":3.72,"close":3.78},{"openTime":1792807200000,"open":3.78,"high":3.78,"low":3.73,"close":3.74},{"openTime":1792810800000,"open":3.74,"high":3.76,"low":3.72,"close":3.73},{"openTime":1792814400000,"open":3.73,"high":3.75,"low":3.72,"close":3.75},{"openTime":1792818000000,"open":3.74,"high":3.75,"low":3.7,"close":3.71},{"openTime":1792821600000,"open":3.71,"high":3.71,"low":3.63,"close":3.68},{"openTime":1792825200000,"open":3.69,"high":3.7,"low":3.66,"close":3.66},{"openTime":1792828800000,"open":3.66,"high":3.69,"low":3.65,"close":3.66},{"openTime":1792832400000,"open":3.66,"high":3.66,"low":3.59,"close":3.63},{"openTime":1792836000000,"open":3.63,"high":3.64,"low":3.61,"close":3.64},{"openTime":1792839600000,"open":3.63,"high":3.65,"low":3.58,"close":3.63},{"openTime":1792843200000,"open":3.63,"high":3.68,"low":3.61,"close":3.65},{"openTime":1792846800000,"open":3.64,"high":3.68,"low":3.63,"close":3.65},{"openTime":1792850400000,"open":3.65,"high":3.65,"low":3.5,"close":3.56},{"openTime":1792854000000,"open":3.56,"high":3.57,"low":3.44,"close":3.47},{"openTime":1792857600000,"open":3.47,"high":3.5,"low":3.42,"close":3.49},{"openTime":1792861200000,"open":3.48,"high":3.49,"low":3.42,"close":3.45},{"openTime":1792864800000,"open":3.45,"high":3.49,"low":3.44,"close":3.48},{"openTime":1792868400000,"open":3.48,"high":3.5,"low":3.46,"close":3.48},{"openTime":1792872000000,"open":3.49,"high":3.51,"low":3.48,"close":3.49},{"openTime":1792875600000,"open":3.48,"high":3.49,"low":3.45,"close":3.49},{"openTime":1792879200000,"open":3.49,"high":3.5,"low":3.47,"close":3.49},{"openTime":1792882800000,"open":3.49,"high":3.58,"low":3.49,"close":3.56},{"openTime":1792886400000,"open":3.55,"high":3.58,"low":3.54,"close":3.56},{"openTime":1792890000000,"open":3.55,"high":3.55,"low":3.48,"close":3.48},{"openTime":1792893600000,"open":3.48,"high":3.49,"low":3.47,"close":3.48},{"openTime":1792897200000,"open":3.47,"high":3.51,"low":3.46,"close":3.47},{"openTime":1792900800000,"open":3.47,"high":3.49,"low":3.47,"close":3.49},{"openTime":1792904400000,"open":3.49,"high":3.49,"low":3.45,"close":3.46},{"openTime":1792908000000,"open":3.46,"high":3.46,"low":3.42,"close":3.42},{"openTime":1792911600000,"open":3.42,"high":3.5,"low":3.41,"close":3.47},{"openTime":1792915200000,"open":3.47,"high":3.47,"low":3.41,"close":3.43},{"openTime":1792918800000,"open":3.43,"high":3.43,"low":3.39,"close":3.41},{"openTime":1792922400000,"open":3.41,"high":3.42,"low":3.37,"close":3.38},{"openTime":1792926000000,"open":3.39,"high":3.42,"low":3.37,"close":3.41},{"openTime":1792929600000,"open":3.41,"high":3.44,"low":3.38,"close":3.42},{"openTime":1792933200000,"open":3.41,"high":3.44,"low":3.41,"close":3.41},{"openTime":1792936800000,"open":3.4,"high":3.4,"low":3.36,"close":3.4},{"openTime":1792940400000,"open":3.41,"high":3.49,"low":3.41,"close":3.44},{"openTime":1792944000000,"open":3.45,"high":3.52,"low":3.43,"close":3.51},{"openTime":1792947600000,"open":3.51,"high":3.51,"low":3.48,"close":3.49},{"openTime":1792951200000,"open":3.48,"high":3.49,"low":3.47,"close":3.47},{"openTime":1792954800000,"open":3.46,"high":3.46,"low":3.43,"close":3.46},{"openTime":1792958400000,"open":3.45,"high":3.47,"low":3.45,"close":3.46},{"openTime":1792962000000,"open":3.47,"high":3.47,"low":3.42,"close":3.43},{"openTime":1792965600000,"open":3.43,"high":3.47,"low":3.43,"close":3.44},{"openTime":1792969200000,"open":3.44,"high":3.45,"low":3.38,"close":3.45},{"openTime":1792972800000,"open":3.43,"high":3.47,"low":3.42,"close":3.46},{"openTime":1792976400000,"open":3.46,"high":3.48,"low":3.41,"close":3.44},{"openTime":1792980000000,"open":3.43,"high":3.44,"low":3.36,"close":3.39},{"openTime":1792983600000,"open":3.39,"high":3.42,"low":3.35,"close":3.37},{"openTime":1792987200000,"open":3.37,"high":3.4,"low":3.36,"close":3.4},{"openTime":1792990800000,"open":3.41,"high":3.42,"low":3.38,"close":3.38},{"openTime":1792994400000,"open":3.39,"high":3.4,"low":3.33,"close":3.36},{"openTime":1792998000000,"open":3.35,"high":3.38,"low":3.31,"close":3.31},{"openTime":1793001600000,"open":3.31,"high":3.38,"low":3.29,"close":3.36},{"openTime":1793005200000,"open":3.36,"high":3.39,"low":3.34,"close":3.36},{"openTime":1793008800000,"open":3.35,"high":3.37,"low":3.33,"close":3.34},{"openTime":1793012400000,"open":3.32,"high":3.35,"low":3.31,"close":3.34},{"openTime":1793016000000,"open":3.34,"high":3.36,"low":3.33,"close":3.36},{"openTime":1793019600000,"open":3.34,"high":3.37,"low":3.28,"close":3.29},{"openTime":1793023200000,"open":3.3,"high":3.37,"low":3.29,"close":3.37},{"openTime":1793026800000,"open":3.37,"high":3.38,"low":3.31,"close":3.33},{"openTime":1793030400000,"open":3.32,"high":3.32,"low":3.28,"close":3.3},{"openTime":1793034000000,"open":3.31,"high":3.37,"low":3.31,"close":3.37},{"openTime":1793037600000,"open":3.35,"high":3.36,"low":3.33,"close":3.33},{"openTime":1793041200000,"open":3.32,"high":3.33,"low":3.31,"close":3.32},{"openTime":1793044800000,"open":3.31,"high":3.32,"low":3.29,"close":3.31},{"openTime":1793048400000,"open":3.31,"high":3.33,"low":3.3,"close":3.32},{"openTime":1793052000000,"open":3.32,"high":3.35,"low":3.31,"close":3.32},{"openTime":1793055600000,"open":3.32,"high":3.35,"low":3.31,"close":3.35},{"openTime":1793059200000,"open":3.35,"high":3.37,"low":3.33,"close":3.37},{"openTime":1793062800000,"open":3.38,"high":3.4,"low":3.34,"close":3.34},{"openTime":1793066400000,"open":3.34,"high":3.35,"low":3.33,"close":3.34},{"openTime":1793070000000,"open":3.33,"high":3.33,"low":3.29,"close":3.3},{"openTime":1793073600000,"open":3.3,"high":3.31,"low":3.29,"close":3.3},{"openTime":1793077200000,"open":3.3,"high":3.33,"low":3.29,"close":3.33},{"openTime":1793080800000,"open":3.32,"high":3.32,"low":3.29,"close":3.3},{"openTime":1793084400000,"open":3.3,"high":3.35,"low":3.3,"close":3.35},{"openTime":1793088000000,"open":3.35,"high":3.35,"low":3.3,"close":3.3},{"openTime":1793091600000,"open":3.3,"high":3.32,"low":3.25,"close":3.27},{"openTime":1793095200000,"open":3.27,"high":3.3,"low":3.24,"close":3.28},{"openTime":1793098800000,"open":3.27,"high":3.31,"low":3.27,"close":3.31},{"openTime":1793102400000,"open":3.3,"high":3.39,"low":3.3,"close":3.38},{"openTime":1793106000000,"open":3.37,"high":3.43,"low":3.35,"close":3.36},{"openTime":1793109600000,"open":3.36,"high":3.4,"low":3.34,"close":3.35},{"openTime":1793113200000,"open":3.36,"high":3.37,"low":3.33,"close":3.36},{"openTime":1793116800000,"open":3.37,"high":3.38,"low":3.31,"close":3.33},{"openTime":1793120400000,"open":3.34,"high":3.37,"low":3.33,"close":3.35},{"openTime":1793124000000,"open":3.36,"high":3.39,"low":3.34,"close":3.37},{"openTime":1793127600000,"open":3.38,"high":3.39,"low":3.36,"close":3.36},{"openTime":1793131200000,"open":3.36,"high":3.38,"low":3.36,"close":3.36},{"openTime":1793134800000,"open":3.36,"high":3.41,"low":3.35,"close":3.38},{"openTime":1793138400000,"open":3.38,"high":3.38,"low":3.37,"close":3.38},{"openTime":1793142000000,"open":3.37,"high":3.39,"low":3.37,"close":3.37},{"openTime":1793145600000,"open":3.38,"high":3.39,"low":3.35,"close":3.39},{"openTime":1793149200000,"open":3.39,"high":3.42,"low":3.38,"close":3.4},{"openTime":1793152800000,"open":3.41,"high":3.45,"low":3.39,"close":3.41},{"openTime":1793156400000,"open":3.41,"high":3.45,"low":3.4,"close":3.41},{"openTime":1793160000000,"open":3.42,"high":3.43,"low":3.4,"close":3.42},{"openTime":1793163600000,"open":3.4,"high":3.41,"low":3.38,"close":3.38},{"openTime":1793167200000,"open":3.38,"high":3.39,"low":3.38,"close":3.39}],"levels":[{"price":3.32,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.06},{"price":3.1,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-8.55},{"price":2.92,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-13.86},{"price":2.75,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-18.88},{"price":2.61,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-23.01},{"price":2.395,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-29.35},{"price":2.315,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-31.71},{"price":2.24,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-33.92},{"price":3.7175,"kind":"fib","distanceFromLastClosePct":9.66},{"price":3.865,"kind":"fib","distanceFromLastClosePct":14.01},{"price":4.0125,"kind":"fib","distanceFromLastClosePct":18.36}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.6915,"movePct":7.5,"quoteVolume24h":188959.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0003448,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.0003584,"high":0.0003597,"low":0.0003582,"close":0.0003591},{"openTime":1792483200000,"open":0.0003591,"high":0.0003598,"low":0.0003575,"close":0.0003579},{"openTime":1792486800000,"open":0.0003581,"high":0.0003617,"low":0.0003576,"close":0.0003591},{"openTime":1792490400000,"open":0.0003591,"high":0.0003591,"low":0.0003581,"close":0.0003589},{"openTime":1792494000000,"open":0.0003593,"high":0.0003593,"low":0.0003575,"close":0.0003578},{"openTime":1792497600000,"open":0.000358,"high":0.000363,"low":0.0003577,"close":0.0003616},{"openTime":1792501200000,"open":0.0003616,"high":0.000364,"low":0.0003602,"close":0.0003639},{"openTime":1792504800000,"open":0.0003648,"high":0.0003726,"low":0.0003648,"close":0.0003722},{"openTime":1792508400000,"open":0.0003717,"high":0.0003717,"low":0.0003655,"close":0.000369},{"openTime":1792512000000,"open":0.0003693,"high":0.00037,"low":0.000366,"close":0.0003684},{"openTime":1792515600000,"open":0.0003684,"high":0.0003693,"low":0.0003679,"close":0.0003687},{"openTime":1792519200000,"open":0.0003688,"high":0.0003688,"low":0.0003654,"close":0.0003666},{"openTime":1792522800000,"open":0.0003663,"high":0.000368,"low":0.0003652,"close":0.0003672},{"openTime":1792526400000,"open":0.0003668,"high":0.0003686,"low":0.0003668,"close":0.0003683},{"openTime":1792530000000,"open":0.0003684,"high":0.000369,"low":0.0003678,"close":0.0003684},{"openTime":1792533600000,"open":0.0003678,"high":0.0003698,"low":0.0003675,"close":0.0003694},{"openTime":1792537200000,"open":0.0003693,"high":0.0003693,"low":0.0003673,"close":0.0003686},{"openTime":1792540800000,"open":0.0003685,"high":0.0003697,"low":0.0003682,"close":0.0003694},{"openTime":1792544400000,"open":0.0003685,"high":0.00037,"low":0.0003674,"close":0.00037},{"openTime":1792548000000,"open":0.0003695,"high":0.0003698,"low":0.0003679,"close":0.0003686},{"openTime":1792551600000,"open":0.0003683,"high":0.0003699,"low":0.000368,"close":0.0003689},{"openTime":1792555200000,"open":0.0003687,"high":0.0003692,"low":0.0003681,"close":0.0003688},{"openTime":1792558800000,"open":0.0003689,"high":0.00037,"low":0.0003685,"close":0.0003691},{"openTime":1792562400000,"open":0.0003686,"high":0.0003733,"low":0.0003686,"close":0.0003722},{"openTime":1792566000000,"open":0.0003722,"high":0.0003737,"low":0.0003713,"close":0.0003726},{"openTime":1792569600000,"open":0.0003726,"high":0.0003728,"low":0.00037,"close":0.0003704},{"openTime":1792573200000,"open":0.0003703,"high":0.0003719,"low":0.00037,"close":0.0003708},{"openTime":1792576800000,"open":0.0003703,"high":0.0003711,"low":0.0003696,"close":0.0003703},{"openTime":1792580400000,"open":0.0003711,"high":0.0003722,"low":0.0003707,"close":0.000372},{"openTime":1792584000000,"open":0.0003718,"high":0.0003724,"low":0.0003713,"close":0.0003724},{"openTime":1792587600000,"open":0.0003724,"high":0.0003754,"low":0.0003713,"close":0.0003736},{"openTime":1792591200000,"open":0.0003724,"high":0.0003763,"low":0.0003717,"close":0.0003753},{"openTime":1792594800000,"open":0.0003752,"high":0.0003774,"low":0.0003751,"close":0.0003766},{"openTime":1792598400000,"open":0.0003765,"high":0.000377,"low":0.0003748,"close":0.0003761},{"openTime":1792602000000,"open":0.0003758,"high":0.0003764,"low":0.0003751,"close":0.0003756},{"openTime":1792605600000,"open":0.0003756,"high":0.0003762,"low":0.0003721,"close":0.0003724},{"openTime":1792609200000,"open":0.0003724,"high":0.000373,"low":0.0003709,"close":0.0003724},{"openTime":1792612800000,"open":0.0003721,"high":0.0003729,"low":0.0003717,"close":0.0003727},{"openTime":1792616400000,"open":0.0003727,"high":0.000373,"low":0.0003711,"close":0.0003712},{"openTime":1792620000000,"open":0.0003712,"high":0.0003716,"low":0.00037,"close":0.0003705},{"openTime":1792623600000,"open":0.0003704,"high":0.0003709,"low":0.0003685,"close":0.0003688},{"openTime":1792627200000,"open":0.000369,"high":0.0003711,"low":0.000369,"close":0.0003703},{"openTime":1792630800000,"open":0.0003701,"high":0.0003718,"low":0.0003647,"close":0.0003653},{"openTime":1792634400000,"open":0.0003652,"high":0.0003657,"low":0.0003617,"close":0.0003628},{"openTime":1792638000000,"open":0.0003629,"high":0.0003644,"low":0.0003612,"close":0.0003644},{"openTime":1792641600000,"open":0.0003644,"high":0.0003646,"low":0.0003626,"close":0.0003629},{"openTime":1792645200000,"open":0.0003632,"high":0.0003632,"low":0.0003605,"close":0.0003615},{"openTime":1792648800000,"open":0.0003612,"high":0.0003615,"low":0.0003598,"close":0.0003606},{"openTime":1792652400000,"open":0.0003606,"high":0.0003606,"low":0.0003588,"close":0.0003602},{"openTime":1792656000000,"open":0.0003602,"high":0.0003602,"low":0.0003568,"close":0.000357},{"openTime":1792659600000,"open":0.0003569,"high":0.0003583,"low":0.000356,"close":0.0003583},{"openTime":1792663200000,"open":0.0003592,"high":0.0003596,"low":0.0003576,"close":0.000358},{"openTime":1792666800000,"open":0.000358,"high":0.0003583,"low":0.0003566,"close":0.0003569},{"openTime":1792670400000,"open":0.0003569,"high":0.0003571,"low":0.0003554,"close":0.000356},{"openTime":1792674000000,"open":0.0003563,"high":0.0003578,"low":0.0003553,"close":0.0003572},{"openTime":1792677600000,"open":0.0003573,"high":0.0003578,"low":0.0003555,"close":0.0003561},{"openTime":1792681200000,"open":0.000356,"high":0.0003562,"low":0.0003533,"close":0.0003549},{"openTime":1792684800000,"open":0.0003553,"high":0.0003557,"low":0.0003504,"close":0.0003534},{"openTime":1792688400000,"open":0.0003532,"high":0.0003544,"low":0.0003518,"close":0.0003537},{"openTime":1792692000000,"open":0.0003535,"high":0.0003544,"low":0.000353,"close":0.0003542},{"openTime":1792695600000,"open":0.0003543,"high":0.0003551,"low":0.0003529,"close":0.0003542},{"openTime":1792699200000,"open":0.0003541,"high":0.0003545,"low":0.0003528,"close":0.0003534},{"openTime":1792702800000,"open":0.0003534,"high":0.0003558,"low":0.0003534,"close":0.000355},{"openTime":1792706400000,"open":0.000355,"high":0.0003561,"low":0.0003546,"close":0.0003547},{"openTime":1792710000000,"open":0.0003548,"high":0.0003548,"low":0.0003539,"close":0.0003543},{"openTime":1792713600000,"open":0.0003546,"high":0.000356,"low":0.000354,"close":0.0003558},{"openTime":1792717200000,"open":0.0003558,"high":0.0003592,"low":0.000355,"close":0.0003574},{"openTime":1792720800000,"open":0.000357,"high":0.0003611,"low":0.0003566,"close":0.0003608},{"openTime":1792724400000,"open":0.0003606,"high":0.000361,"low":0.0003598,"close":0.0003607},{"openTime":1792728000000,"open":0.0003604,"high":0.0003607,"low":0.0003592,"close":0.0003601},{"openTime":1792731600000,"open":0.0003601,"high":0.0003625,"low":0.00036,"close":0.0003616},{"openTime":1792735200000,"open":0.000361,"high":0.000362,"low":0.0003603,"close":0.0003616},{"openTime":1792738800000,"open":0.0003615,"high":0.000362,"low":0.0003606,"close":0.0003609},{"openTime":1792742400000,"open":0.000361,"high":0.0003632,"low":0.0003607,"close":0.0003629},{"openTime":1792746000000,"open":0.0003627,"high":0.0003663,"low":0.0003627,"close":0.0003638},{"openTime":1792749600000,"open":0.0003634,"high":0.0003663,"low":0.0003629,"close":0.0003636},{"openTime":1792753200000,"open":0.0003636,"high":0.0003665,"low":0.0003634,"close":0.0003653},{"openTime":1792756800000,"open":0.0003652,"high":0.0003658,"low":0.0003622,"close":0.0003624},{"openTime":1792760400000,"open":0.0003624,"high":0.0003665,"low":0.0003608,"close":0.0003665},{"openTime":1792764000000,"open":0.0003664,"high":0.0003668,"low":0.0003592,"close":0.0003649},{"openTime":1792767600000,"open":0.0003651,"high":0.0003665,"low":0.0003635,"close":0.0003665},{"openTime":1792771200000,"open":0.0003665,"high":0.0003673,"low":0.0003647,"close":0.0003656},{"openTime":1792774800000,"open":0.0003649,"high":0.0003656,"low":0.0003637,"close":0.0003649},{"openTime":1792778400000,"open":0.0003644,"high":0.0003648,"low":0.0003627,"close":0.0003636},{"openTime":1792782000000,"open":0.0003633,"high":0.0003633,"low":0.0003603,"close":0.0003603},{"openTime":1792785600000,"open":0.0003605,"high":0.0003618,"low":0.0003593,"close":0.0003611},{"openTime":1792789200000,"open":0.0003614,"high":0.0003618,"low":0.00036,"close":0.00036},{"openTime":1792792800000,"open":0.0003605,"high":0.0003616,"low":0.0003531,"close":0.0003556},{"openTime":1792796400000,"open":0.0003559,"high":0.0003602,"low":0.0003537,"close":0.00036},{"openTime":1792800000000,"open":0.0003599,"high":0.0003604,"low":0.0003578,"close":0.0003599},{"openTime":1792803600000,"open":0.0003601,"high":0.0003624,"low":0.0003592,"close":0.0003613},{"openTime":1792807200000,"open":0.0003613,"high":0.0003621,"low":0.000359,"close":0.0003596},{"openTime":1792810800000,"open":0.0003593,"high":0.0003598,"low":0.0003582,"close":0.0003593},{"openTime":1792814400000,"open":0.0003593,"high":0.0003627,"low":0.0003592,"close":0.0003626},{"openTime":1792818000000,"open":0.0003628,"high":0.000364,"low":0.0003607,"close":0.0003622},{"openTime":1792821600000,"open":0.0003621,"high":0.000365,"low":0.0003618,"close":0.0003626},{"openTime":1792825200000,"open":0.0003627,"high":0.0003654,"low":0.0003615,"close":0.0003615},{"openTime":1792828800000,"open":0.0003614,"high":0.0003617,"low":0.0003582,"close":0.0003596},{"openTime":1792832400000,"open":0.0003598,"high":0.0003631,"low":0.0003589,"close":0.0003631},{"openTime":1792836000000,"open":0.0003633,"high":0.0003656,"low":0.0003616,"close":0.0003628},{"openTime":1792839600000,"open":0.0003631,"high":0.0003631,"low":0.0003595,"close":0.0003604},{"openTime":1792843200000,"open":0.0003602,"high":0.0003618,"low":0.0003595,"close":0.0003596},{"openTime":1792846800000,"open":0.0003595,"high":0.0003596,"low":0.0003563,"close":0.0003563},{"openTime":1792850400000,"open":0.0003567,"high":0.000357,"low":0.0003496,"close":0.0003514},{"openTime":1792854000000,"open":0.0003516,"high":0.000352,"low":0.0003443,"close":0.0003467},{"openTime":1792857600000,"open":0.000347,"high":0.0003512,"low":0.0003441,"close":0.0003508},{"openTime":1792861200000,"open":0.0003508,"high":0.0003509,"low":0.0003484,"close":0.0003504},{"openTime":1792864800000,"open":0.0003506,"high":0.0003541,"low":0.0003506,"close":0.0003536},{"openTime":1792868400000,"open":0.0003536,"high":0.0003549,"low":0.0003531,"close":0.0003544},{"openTime":1792872000000,"open":0.0003546,"high":0.0003556,"low":0.0003539,"close":0.0003548},{"openTime":1792875600000,"open":0.0003545,"high":0.0003545,"low":0.0003528,"close":0.0003543},{"openTime":1792879200000,"open":0.0003545,"high":0.0003552,"low":0.0003539,"close":0.0003547},{"openTime":1792882800000,"open":0.0003543,"high":0.0003572,"low":0.000354,"close":0.0003564},{"openTime":1792886400000,"open":0.0003564,"high":0.0003584,"low":0.0003559,"close":0.0003579},{"openTime":1792890000000,"open":0.0003579,"high":0.0003579,"low":0.0003539,"close":0.0003539},{"openTime":1792893600000,"open":0.0003542,"high":0.000355,"low":0.0003529,"close":0.0003537},{"openTime":1792897200000,"open":0.0003532,"high":0.0003549,"low":0.0003525,"close":0.0003533},{"openTime":1792900800000,"open":0.0003533,"high":0.0003543,"low":0.0003528,"close":0.0003543},{"openTime":1792904400000,"open":0.0003537,"high":0.0003545,"low":0.0003514,"close":0.0003514},{"openTime":1792908000000,"open":0.0003514,"high":0.0003524,"low":0.0003503,"close":0.0003506},{"openTime":1792911600000,"open":0.0003507,"high":0.0003519,"low":0.0003504,"close":0.000351},{"openTime":1792915200000,"open":0.0003507,"high":0.000351,"low":0.0003469,"close":0.0003472},{"openTime":1792918800000,"open":0.0003471,"high":0.000349,"low":0.000346,"close":0.0003484},{"openTime":1792922400000,"open":0.0003487,"high":0.0003507,"low":0.0003474,"close":0.0003479},{"openTime":1792926000000,"open":0.0003482,"high":0.0003494,"low":0.0003473,"close":0.0003493},{"openTime":1792929600000,"open":0.000349,"high":0.0003491,"low":0.0003471,"close":0.0003481},{"openTime":1792933200000,"open":0.0003479,"high":0.0003483,"low":0.0003467,"close":0.0003477},{"openTime":1792936800000,"open":0.0003477,"high":0.000351,"low":0.0003472,"close":0.0003496},{"openTime":1792940400000,"open":0.0003496,"high":0.000351,"low":0.0003466,"close":0.0003484},{"openTime":1792944000000,"open":0.0003479,"high":0.0003499,"low":0.000347,"close":0.0003494},{"openTime":1792947600000,"open":0.0003493,"high":0.0003504,"low":0.0003484,"close":0.0003503},{"openTime":1792951200000,"open":0.0003497,"high":0.00035,"low":0.0003488,"close":0.0003494},{"openTime":1792954800000,"open":0.0003487,"high":0.0003489,"low":0.000347,"close":0.0003477},{"openTime":1792958400000,"open":0.0003473,"high":0.0003474,"low":0.0003463,"close":0.0003471},{"openTime":1792962000000,"open":0.0003468,"high":0.0003468,"low":0.0003448,"close":0.0003455},{"openTime":1792965600000,"open":0.0003453,"high":0.0003493,"low":0.0003451,"close":0.0003461},{"openTime":1792969200000,"open":0.0003461,"high":0.0003464,"low":0.0003423,"close":0.0003455},{"openTime":1792972800000,"open":0.0003455,"high":0.0003461,"low":0.0003443,"close":0.0003456},{"openTime":1792976400000,"open":0.0003461,"high":0.0003469,"low":0.0003419,"close":0.0003441},{"openTime":1792980000000,"open":0.0003435,"high":0.0003449,"low":0.000342,"close":0.0003422},{"openTime":1792983600000,"open":0.0003424,"high":0.0003446,"low":0.0003422,"close":0.0003438},{"openTime":1792987200000,"open":0.0003435,"high":0.0003471,"low":0.0003433,"close":0.0003469},{"openTime":1792990800000,"open":0.0003472,"high":0.0003488,"low":0.0003472,"close":0.0003482},{"openTime":1792994400000,"open":0.0003482,"high":0.0003483,"low":0.0003451,"close":0.0003457},{"openTime":1792998000000,"open":0.000346,"high":0.0003467,"low":0.000345,"close":0.0003467},{"openTime":1793001600000,"open":0.0003456,"high":0.0003478,"low":0.0003437,"close":0.0003472},{"openTime":1793005200000,"open":0.0003472,"high":0.0003481,"low":0.000346,"close":0.0003473},{"openTime":1793008800000,"open":0.000347,"high":0.000349,"low":0.0003461,"close":0.0003476},{"openTime":1793012400000,"open":0.0003476,"high":0.0003488,"low":0.0003456,"close":0.0003488},{"openTime":1793016000000,"open":0.0003485,"high":0.0003496,"low":0.0003475,"close":0.0003483},{"openTime":1793019600000,"open":0.0003482,"high":0.000349,"low":0.0003448,"close":0.0003453},{"openTime":1793023200000,"open":0.0003457,"high":0.000351,"low":0.0003453,"close":0.000351},{"openTime":1793026800000,"open":0.0003505,"high":0.0003513,"low":0.0003483,"close":0.0003491},{"openTime":1793030400000,"open":0.0003494,"high":0.0003494,"low":0.000344,"close":0.000346},{"openTime":1793034000000,"open":0.0003465,"high":0.0003479,"low":0.0003448,"close":0.0003462},{"openTime":1793037600000,"open":0.0003462,"high":0.0003465,"low":0.0003449,"close":0.0003454},{"openTime":1793041200000,"open":0.0003454,"high":0.0003469,"low":0.0003446,"close":0.0003455},{"openTime":1793044800000,"open":0.0003455,"high":0.0003466,"low":0.0003446,"close":0.000346},{"openTime":1793048400000,"open":0.0003464,"high":0.0003479,"low":0.0003449,"close":0.0003478},{"openTime":1793052000000,"open":0.0003473,"high":0.0003482,"low":0.0003463,"close":0.0003478},{"openTime":1793055600000,"open":0.0003478,"high":0.0003492,"low":0.0003458,"close":0.0003484},{"openTime":1793059200000,"open":0.0003489,"high":0.0003508,"low":0.0003489,"close":0.0003493},{"openTime":1793062800000,"open":0.0003487,"high":0.0003506,"low":0.0003482,"close":0.0003482},{"openTime":1793066400000,"open":0.0003482,"high":0.0003483,"low":0.0003468,"close":0.0003469},{"openTime":1793070000000,"open":0.0003472,"high":0.0003481,"low":0.0003453,"close":0.0003462},{"openTime":1793073600000,"open":0.0003462,"high":0.0003466,"low":0.0003442,"close":0.0003451},{"openTime":1793077200000,"open":0.000345,"high":0.0003467,"low":0.0003446,"close":0.0003462},{"openTime":1793080800000,"open":0.0003461,"high":0.0003464,"low":0.0003449,"close":0.0003451},{"openTime":1793084400000,"open":0.0003454,"high":0.0003462,"low":0.0003431,"close":0.0003446},{"openTime":1793088000000,"open":0.0003446,"high":0.0003456,"low":0.0003434,"close":0.0003439},{"openTime":1793091600000,"open":0.0003434,"high":0.000344,"low":0.0003411,"close":0.0003425},{"openTime":1793095200000,"open":0.0003428,"high":0.0003451,"low":0.0003401,"close":0.0003446},{"openTime":1793098800000,"open":0.000345,"high":0.0003465,"low":0.0003434,"close":0.0003438},{"openTime":1793102400000,"open":0.0003439,"high":0.0003464,"low":0.0003426,"close":0.000345},{"openTime":1793106000000,"open":0.0003457,"high":0.0003457,"low":0.0003428,"close":0.0003437},{"openTime":1793109600000,"open":0.0003431,"high":0.0003481,"low":0.0003429,"close":0.000346},{"openTime":1793113200000,"open":0.0003462,"high":0.0003489,"low":0.0003453,"close":0.0003473},{"openTime":1793116800000,"open":0.000347,"high":0.0003492,"low":0.0003456,"close":0.0003474},{"openTime":1793120400000,"open":0.0003473,"high":0.0003491,"low":0.0003465,"close":0.0003477},{"openTime":1793124000000,"open":0.0003473,"high":0.000348,"low":0.0003466,"close":0.0003474},{"openTime":1793127600000,"open":0.0003476,"high":0.000348,"low":0.0003461,"close":0.0003474},{"openTime":1793131200000,"open":0.0003468,"high":0.0003472,"low":0.0003457,"close":0.0003461},{"openTime":1793134800000,"open":0.0003461,"high":0.0003483,"low":0.0003451,"close":0.0003462},{"openTime":1793138400000,"open":0.000346,"high":0.0003467,"low":0.0003455,"close":0.000346},{"openTime":1793142000000,"open":0.000346,"high":0.0003468,"low":0.0003453,"close":0.0003463},{"openTime":1793145600000,"open":0.0003463,"high":0.0003474,"low":0.0003454,"close":0.0003468},{"openTime":1793149200000,"open":0.0003468,"high":0.00035,"low":0.0003463,"close":0.0003494},{"openTime":1793152800000,"open":0.0003494,"high":0.0003507,"low":0.000349,"close":0.00035},{"openTime":1793156400000,"open":0.0003499,"high":0.0003514,"low":0.0003494,"close":0.0003507},{"openTime":1793160000000,"open":0.0003508,"high":0.0003512,"low":0.0003492,"close":0.0003509},{"openTime":1793163600000,"open":0.000351,"high":0.000351,"low":0.000349,"close":0.0003491},{"openTime":1793167200000,"open":0.0003491,"high":0.0003491,"low":0.0003491,"close":0.0003491}],"levels":[{"price":0.0003448,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.23},{"price":0.00031945,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-8.49},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-12.23},{"price":0.0002913,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-16.56},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-19.65},{"price":0.0003382,"kind":"fib","distanceFromLastClosePct":-3.12},{"price":0.00035,"kind":"fib","distanceFromLastClosePct":0.26},{"price":0.0003618,"kind":"fib","distanceFromLastClosePct":3.64}]}},{"key":"APEUSDT|bottom","symbol":"APEUSDT","kind":"bottom","probability":0.6893,"movePct":19.35,"quoteVolume24h":626988.8,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1205,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.1448,"high":0.1451,"low":0.1435,"close":0.1438},{"openTime":1792483200000,"open":0.1438,"high":0.1443,"low":0.1431,"close":0.1437},{"openTime":1792486800000,"open":0.1437,"high":0.1444,"low":0.143,"close":0.1441},{"openTime":1792490400000,"open":0.1441,"high":0.1444,"low":0.1433,"close":0.1438},{"openTime":1792494000000,"open":0.1438,"high":0.1443,"low":0.143,"close":0.1436},{"openTime":1792497600000,"open":0.1436,"high":0.145,"low":0.143,"close":0.1444},{"openTime":1792501200000,"open":0.1441,"high":0.1465,"low":0.1438,"close":0.1464},{"openTime":1792504800000,"open":0.1465,"high":0.149,"low":0.1463,"close":0.1482},{"openTime":1792508400000,"open":0.1482,"high":0.1483,"low":0.1446,"close":0.146},{"openTime":1792512000000,"open":0.1461,"high":0.1468,"low":0.145,"close":0.1465},{"openTime":1792515600000,"open":0.1463,"high":0.1472,"low":0.146,"close":0.1468},{"openTime":1792519200000,"open":0.1469,"high":0.1471,"low":0.1461,"close":0.1466},{"openTime":1792522800000,"open":0.1467,"high":0.1469,"low":0.1457,"close":0.1463},{"openTime":1792526400000,"open":0.1463,"high":0.1476,"low":0.1459,"close":0.1475},{"openTime":1792530000000,"open":0.1477,"high":0.1477,"low":0.1465,"close":0.1466},{"openTime":1792533600000,"open":0.1465,"high":0.1471,"low":0.1462,"close":0.1462},{"openTime":1792537200000,"open":0.1461,"high":0.1464,"low":0.1458,"close":0.1463},{"openTime":1792540800000,"open":0.1462,"high":0.1467,"low":0.1458,"close":0.1459},{"openTime":1792544400000,"open":0.1457,"high":0.1471,"low":0.145,"close":0.1464},{"openTime":1792548000000,"open":0.1464,"high":0.1482,"low":0.1461,"close":0.148},{"openTime":1792551600000,"open":0.1481,"high":0.1485,"low":0.1472,"close":0.1472},{"openTime":1792555200000,"open":0.1472,"high":0.1473,"low":0.1452,"close":0.1456},{"openTime":1792558800000,"open":0.1455,"high":0.1465,"low":0.1451,"close":0.1451},{"openTime":1792562400000,"open":0.145,"high":0.1455,"low":0.1446,"close":0.1453},{"openTime":1792566000000,"open":0.1451,"high":0.147,"low":0.1449,"close":0.1469},{"openTime":1792569600000,"open":0.1469,"high":0.1469,"low":0.1457,"close":0.1457},{"openTime":1792573200000,"open":0.1456,"high":0.1465,"low":0.1455,"close":0.146},{"openTime":1792576800000,"open":0.146,"high":0.1466,"low":0.1452,"close":0.146},{"openTime":1792580400000,"open":0.146,"high":0.1479,"low":0.146,"close":0.1475},{"openTime":1792584000000,"open":0.1475,"high":0.1477,"low":0.1469,"close":0.1471},{"openTime":1792587600000,"open":0.1471,"high":0.1482,"low":0.1462,"close":0.1468},{"openTime":1792591200000,"open":0.1468,"high":0.1493,"low":0.146,"close":0.1491},{"openTime":1792594800000,"open":0.1494,"high":0.1513,"low":0.1488,"close":0.151},{"openTime":1792598400000,"open":0.1509,"high":0.1514,"low":0.1499,"close":0.1503},{"openTime":1792602000000,"open":0.1502,"high":0.1505,"low":0.1488,"close":0.1491},{"openTime":1792605600000,"open":0.1491,"high":0.1506,"low":0.1481,"close":0.1483},{"openTime":1792609200000,"open":0.1483,"high":0.1498,"low":0.1477,"close":0.1493},{"openTime":1792612800000,"open":0.1494,"high":0.1496,"low":0.1487,"close":0.1492},{"openTime":1792616400000,"open":0.1492,"high":0.1493,"low":0.1486,"close":0.1488},{"openTime":1792620000000,"open":0.1487,"high":0.1488,"low":0.1476,"close":0.1479},{"openTime":1792623600000,"open":0.1479,"high":0.1482,"low":0.147,"close":0.1472},{"openTime":1792627200000,"open":0.1474,"high":0.1479,"low":0.1469,"close":0.1472},{"openTime":1792630800000,"open":0.147,"high":0.1475,"low":0.1443,"close":0.145},{"openTime":1792634400000,"open":0.145,"high":0.145,"low":0.1435,"close":0.1438},{"openTime":1792638000000,"open":0.144,"high":0.1441,"low":0.142,"close":0.1426},{"openTime":1792641600000,"open":0.1426,"high":0.1431,"low":0.1419,"close":0.1426},{"openTime":1792645200000,"open":0.1427,"high":0.1428,"low":0.1416,"close":0.1421},{"openTime":1792648800000,"open":0.1419,"high":0.142,"low":0.1401,"close":0.1407},{"openTime":1792652400000,"open":0.1407,"high":0.1408,"low":0.139,"close":0.1392},{"openTime":1792656000000,"open":0.1391,"high":0.1393,"low":0.1379,"close":0.1384},{"openTime":1792659600000,"open":0.1384,"high":0.1395,"low":0.1382,"close":0.1395},{"openTime":1792663200000,"open":0.1396,"high":0.14,"low":0.1391,"close":0.1393},{"openTime":1792666800000,"open":0.1393,"high":0.1393,"low":0.1389,"close":0.139},{"openTime":1792670400000,"open":0.139,"high":0.1398,"low":0.1385,"close":0.1387},{"openTime":1792674000000,"open":0.1387,"high":0.1396,"low":0.138,"close":0.1389},{"openTime":1792677600000,"open":0.1389,"high":0.1389,"low":0.137,"close":0.1375},{"openTime":1792681200000,"open":0.1375,"high":0.1382,"low":0.1363,"close":0.1381},{"openTime":1792684800000,"open":0.1382,"high":0.1385,"low":0.1356,"close":0.1369},{"openTime":1792688400000,"open":0.137,"high":0.1373,"low":0.1353,"close":0.1359},{"openTime":1792692000000,"open":0.136,"high":0.1361,"low":0.1352,"close":0.1358},{"openTime":1792695600000,"open":0.1359,"high":0.1361,"low":0.135,"close":0.1356},{"openTime":1792699200000,"open":0.1355,"high":0.1357,"low":0.1352,"close":0.1357},{"openTime":1792702800000,"open":0.1356,"high":0.1367,"low":0.1355,"close":0.1366},{"openTime":1792706400000,"open":0.1366,"high":0.1369,"low":0.1356,"close":0.1357},{"openTime":1792710000000,"open":0.1357,"high":0.1358,"low":0.1353,"close":0.1358},{"openTime":1792713600000,"open":0.1357,"high":0.1358,"low":0.135,"close":0.1353},{"openTime":1792717200000,"open":0.1353,"high":0.137,"low":0.1352,"close":0.1357},{"openTime":1792720800000,"open":0.1357,"high":0.1372,"low":0.1357,"close":0.1368},{"openTime":1792724400000,"open":0.1368,"high":0.1375,"low":0.1365,"close":0.1374},{"openTime":1792728000000,"open":0.1374,"high":0.1375,"low":0.1355,"close":0.1357},{"openTime":1792731600000,"open":0.1358,"high":0.1376,"low":0.1351,"close":0.1373},{"openTime":1792735200000,"open":0.1373,"high":0.1398,"low":0.1372,"close":0.1392},{"openTime":1792738800000,"open":0.1392,"high":0.1393,"low":0.1384,"close":0.1384},{"openTime":1792742400000,"open":0.1383,"high":0.1389,"low":0.1378,"close":0.1387},{"openTime":1792746000000,"open":0.1385,"high":0.1392,"low":0.138,"close":0.1387},{"openTime":1792749600000,"open":0.1385,"high":0.1393,"low":0.1382,"close":0.1384},{"openTime":1792753200000,"open":0.1385,"high":0.1392,"low":0.1368,"close":0.1369},{"openTime":1792756800000,"open":0.1369,"high":0.137,"low":0.1359,"close":0.1364},{"openTime":1792760400000,"open":0.1362,"high":0.137,"low":0.1353,"close":0.1367},{"openTime":1792764000000,"open":0.137,"high":0.137,"low":0.134,"close":0.1363},{"openTime":1792767600000,"open":0.1364,"high":0.1369,"low":0.1356,"close":0.1368},{"openTime":1792771200000,"open":0.1368,"high":0.1371,"low":0.1358,"close":0.1359},{"openTime":1792774800000,"open":0.1358,"high":0.1362,"low":0.1351,"close":0.1353},{"openTime":1792778400000,"open":0.1351,"high":0.1358,"low":0.1348,"close":0.1351},{"openTime":1792782000000,"open":0.1351,"high":0.1351,"low":0.1336,"close":0.1341},{"openTime":1792785600000,"open":0.1342,"high":0.1343,"low":0.1329,"close":0.1339},{"openTime":1792789200000,"open":0.1341,"high":0.1346,"low":0.1336,"close":0.134},{"openTime":1792792800000,"open":0.134,"high":0.1347,"low":0.1284,"close":0.1296},{"openTime":1792796400000,"open":0.1297,"high":0.132,"low":0.129,"close":0.132},{"openTime":1792800000000,"open":0.132,"high":0.1323,"low":0.1312,"close":0.1318},{"openTime":1792803600000,"open":0.132,"high":0.133,"low":0.1318,"close":0.1328},{"openTime":1792807200000,"open":0.1328,"high":0.1335,"low":0.1326,"close":0.1329},{"openTime":1792810800000,"open":0.1329,"high":0.1336,"low":0.1326,"close":0.1326},{"openTime":1792814400000,"open":0.1326,"high":0.1329,"low":0.1323,"close":0.1327},{"openTime":1792818000000,"open":0.1326,"high":0.1326,"low":0.1315,"close":0.1317},{"openTime":1792821600000,"open":0.1317,"high":0.1321,"low":0.1309,"close":0.1318},{"openTime":1792825200000,"open":0.1318,"high":0.1323,"low":0.1305,"close":0.1309},{"openTime":1792828800000,"open":0.1309,"high":0.1311,"low":0.1303,"close":0.1305},{"openTime":1792832400000,"open":0.1304,"high":0.1308,"low":0.1298,"close":0.1307},{"openTime":1792836000000,"open":0.1307,"high":0.1314,"low":0.1302,"close":0.1309},{"openTime":1792839600000,"open":0.1308,"high":0.131,"low":0.1303,"close":0.1306},{"openTime":1792843200000,"open":0.1304,"high":0.1317,"low":0.1303,"close":0.1307},{"openTime":1792846800000,"open":0.1306,"high":0.1308,"low":0.1295,"close":0.1295},{"openTime":1792850400000,"open":0.1296,"high":0.1297,"low":0.1256,"close":0.1273},{"openTime":1792854000000,"open":0.1274,"high":0.1275,"low":0.1251,"close":0.1266},{"openTime":1792857600000,"open":0.1265,"high":0.1288,"low":0.1261,"close":0.1285},{"openTime":1792861200000,"open":0.1285,"high":0.1286,"low":0.1274,"close":0.1279},{"openTime":1792864800000,"open":0.128,"high":0.1288,"low":0.1279,"close":0.1286},{"openTime":1792868400000,"open":0.1286,"high":0.1288,"low":0.1285,"close":0.1286},{"openTime":1792872000000,"open":0.1288,"high":0.1293,"low":0.1288,"close":0.1291},{"openTime":1792875600000,"open":0.1292,"high":0.1292,"low":0.1284,"close":0.1291},{"openTime":1792879200000,"open":0.1291,"high":0.1294,"low":0.1289,"close":0.1292},{"openTime":1792882800000,"open":0.1291,"high":0.1299,"low":0.1284,"close":0.1287},{"openTime":1792886400000,"open":0.1287,"high":0.1299,"low":0.1278,"close":0.1297},{"openTime":1792890000000,"open":0.1295,"high":0.1295,"low":0.1278,"close":0.1282},{"openTime":1792893600000,"open":0.1282,"high":0.1286,"low":0.1278,"close":0.128},{"openTime":1792897200000,"open":0.128,"high":0.1289,"low":0.128,"close":0.1283},{"openTime":1792900800000,"open":0.1283,"high":0.1286,"low":0.1281,"close":0.1286},{"openTime":1792904400000,"open":0.1285,"high":0.1285,"low":0.1274,"close":0.1277},{"openTime":1792908000000,"open":0.1276,"high":0.1276,"low":0.1265,"close":0.1267},{"openTime":1792911600000,"open":0.1267,"high":0.127,"low":0.1265,"close":0.1267},{"openTime":1792915200000,"open":0.1267,"high":0.1268,"low":0.1254,"close":0.1258},{"openTime":1792918800000,"open":0.1259,"high":0.1263,"low":0.125,"close":0.1262},{"openTime":1792922400000,"open":0.1262,"high":0.1263,"low":0.1253,"close":0.1255},{"openTime":1792926000000,"open":0.1256,"high":0.1262,"low":0.1253,"close":0.1261},{"openTime":1792929600000,"open":0.1261,"high":0.1261,"low":0.1254,"close":0.1258},{"openTime":1792933200000,"open":0.1257,"high":0.1259,"low":0.1253,"close":0.1255},{"openTime":1792936800000,"open":0.1253,"high":0.1254,"low":0.1241,"close":0.1249},{"openTime":1792940400000,"open":0.1251,"high":0.126,"low":0.1248,"close":0.1256},{"openTime":1792944000000,"open":0.1256,"high":0.1266,"low":0.1248,"close":0.1264},{"openTime":1792947600000,"open":0.1265,"high":0.1279,"low":0.1264,"close":0.1271},{"openTime":1792951200000,"open":0.1272,"high":0.1274,"low":0.1268,"close":0.1272},{"openTime":1792954800000,"open":0.1272,"high":0.1274,"low":0.1259,"close":0.1263},{"openTime":1792958400000,"open":0.1262,"high":0.1266,"low":0.1258,"close":0.1263},{"openTime":1792962000000,"open":0.1263,"high":0.1263,"low":0.1245,"close":0.1245},{"openTime":1792965600000,"open":0.1252,"high":0.1265,"low":0.1252,"close":0.1259},{"openTime":1792969200000,"open":0.1259,"high":0.126,"low":0.1242,"close":0.1259},{"openTime":1792972800000,"open":0.126,"high":0.1262,"low":0.123,"close":0.1238},{"openTime":1792976400000,"open":0.1239,"high":0.1246,"low":0.1221,"close":0.1232},{"openTime":1792980000000,"open":0.1231,"high":0.1234,"low":0.1212,"close":0.122},{"openTime":1792983600000,"open":0.1221,"high":0.1236,"low":0.1215,"close":0.1218},{"openTime":1792987200000,"open":0.122,"high":0.1238,"low":0.1218,"close":0.1236},{"openTime":1792990800000,"open":0.1237,"high":0.1241,"low":0.1233,"close":0.1236},{"openTime":1792994400000,"open":0.1237,"high":0.1239,"low":0.1221,"close":0.1224},{"openTime":1792998000000,"open":0.1225,"high":0.1228,"low":0.1219,"close":0.1222},{"openTime":1793001600000,"open":0.1221,"high":0.124,"low":0.1213,"close":0.1235},{"openTime":1793005200000,"open":0.1235,"high":0.1235,"low":0.1227,"close":0.1228},{"openTime":1793008800000,"open":0.123,"high":0.123,"low":0.1222,"close":0.1222},{"openTime":1793012400000,"open":0.1222,"high":0.1235,"low":0.1221,"close":0.123},{"openTime":1793016000000,"open":0.1231,"high":0.124,"low":0.1228,"close":0.1235},{"openTime":1793019600000,"open":0.1238,"high":0.1239,"low":0.1222,"close":0.1225},{"openTime":1793023200000,"open":0.1225,"high":0.1245,"low":0.1223,"close":0.1245},{"openTime":1793026800000,"open":0.1243,"high":0.1257,"low":0.1235,"close":0.1237},{"openTime":1793030400000,"open":0.1237,"high":0.1238,"low":0.1213,"close":0.1223},{"openTime":1793034000000,"open":0.1224,"high":0.1236,"low":0.1215,"close":0.1224},{"openTime":1793037600000,"open":0.1224,"high":0.1225,"low":0.1213,"close":0.1215},{"openTime":1793041200000,"open":0.1214,"high":0.1221,"low":0.1209,"close":0.1215},{"openTime":1793044800000,"open":0.1215,"high":0.1217,"low":0.1208,"close":0.1213},{"openTime":1793048400000,"open":0.1213,"high":0.1221,"low":0.1206,"close":0.1217},{"openTime":1793052000000,"open":0.1216,"high":0.122,"low":0.1209,"close":0.1212},{"openTime":1793055600000,"open":0.1213,"high":0.1226,"low":0.1202,"close":0.1226},{"openTime":1793059200000,"open":0.1225,"high":0.1227,"low":0.1213,"close":0.1214},{"openTime":1793062800000,"open":0.1214,"high":0.122,"low":0.1212,"close":0.1214},{"openTime":1793066400000,"open":0.1215,"high":0.1215,"low":0.1206,"close":0.1212},{"openTime":1793070000000,"open":0.1213,"high":0.1213,"low":0.1204,"close":0.1209},{"openTime":1793073600000,"open":0.1209,"high":0.1215,"low":0.1208,"close":0.1215},{"openTime":1793077200000,"open":0.1215,"high":0.122,"low":0.1206,"close":0.1219},{"openTime":1793080800000,"open":0.1219,"high":0.1219,"low":0.1204,"close":0.1206},{"openTime":1793084400000,"open":0.1206,"high":0.1211,"low":0.1205,"close":0.1206},{"openTime":1793088000000,"open":0.1206,"high":0.121,"low":0.12,"close":0.1205},{"openTime":1793091600000,"open":0.1205,"high":0.1211,"low":0.1189,"close":0.119},{"openTime":1793095200000,"open":0.1191,"high":0.1202,"low":0.1187,"close":0.1196},{"openTime":1793098800000,"open":0.1199,"high":0.1205,"low":0.1197,"close":0.1204},{"openTime":1793102400000,"open":0.1202,"high":0.1218,"low":0.1197,"close":0.1216},{"openTime":1793106000000,"open":0.1216,"high":0.1216,"low":0.12,"close":0.1205},{"openTime":1793109600000,"open":0.1204,"high":0.1221,"low":0.1197,"close":0.1218},{"openTime":1793113200000,"open":0.1219,"high":0.1225,"low":0.1211,"close":0.122},{"openTime":1793116800000,"open":0.1221,"high":0.1227,"low":0.1214,"close":0.1218},{"openTime":1793120400000,"open":0.1217,"high":0.1224,"low":0.1214,"close":0.1222},{"openTime":1793124000000,"open":0.122,"high":0.1231,"low":0.1217,"close":0.1229},{"openTime":1793127600000,"open":0.1229,"high":0.1232,"low":0.1222,"close":0.1226},{"openTime":1793131200000,"open":0.1225,"high":0.1229,"low":0.1222,"close":0.1228},{"openTime":1793134800000,"open":0.1224,"high":0.1234,"low":0.1217,"close":0.1227},{"openTime":1793138400000,"open":0.1227,"high":0.123,"low":0.1225,"close":0.1228},{"openTime":1793142000000,"open":0.123,"high":0.1233,"low":0.1226,"close":0.1231},{"openTime":1793145600000,"open":0.123,"high":0.123,"low":0.1221,"close":0.1224},{"openTime":1793149200000,"open":0.1224,"high":0.124,"low":0.122,"close":0.1237},{"openTime":1793152800000,"open":0.1237,"high":0.1239,"low":0.123,"close":0.1232},{"openTime":1793156400000,"open":0.1229,"high":0.1235,"low":0.1228,"close":0.123},{"openTime":1793160000000,"open":0.123,"high":0.123,"low":0.1222,"close":0.1227},{"openTime":1793163600000,"open":0.1226,"high":0.1227,"low":0.1221,"close":0.1221},{"openTime":1793167200000,"open":0.1221,"high":0.1221,"low":0.1221,"close":0.1221}],"levels":[{"price":0.1205,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.31},{"price":0.11425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-6.43},{"price":0.0984,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-19.41},{"price":0.0842,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-31.04},{"price":0.131191,"kind":"fib","distanceFromLastClosePct":7.45},{"price":0.13505,"kind":"fib","distanceFromLastClosePct":10.61},{"price":0.138909,"kind":"fib","distanceFromLastClosePct":13.77}]}},{"key":"AVAXUSDT|bottom","symbol":"AVAXUSDT","kind":"bottom","probability":0.6834,"movePct":10.3,"quoteVolume24h":10124566.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":8.92,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":9.564,"high":9.574,"low":9.457,"close":9.48},{"openTime":1792483200000,"open":9.48,"high":9.511,"low":9.435,"close":9.462},{"openTime":1792486800000,"open":9.462,"high":9.476,"low":9.411,"close":9.432},{"openTime":1792490400000,"open":9.433,"high":9.444,"low":9.391,"close":9.431},{"openTime":1792494000000,"open":9.431,"high":9.448,"low":9.39,"close":9.429},{"openTime":1792497600000,"open":9.428,"high":9.516,"low":9.413,"close":9.475},{"openTime":1792501200000,"open":9.476,"high":9.579,"low":9.43,"close":9.575},{"openTime":1792504800000,"open":9.575,"high":9.918,"low":9.57,"close":9.904},{"openTime":1792508400000,"open":9.906,"high":9.909,"low":9.533,"close":9.629},{"openTime":1792512000000,"open":9.628,"high":9.718,"low":9.583,"close":9.7},{"openTime":1792515600000,"open":9.699,"high":9.717,"low":9.648,"close":9.701},{"openTime":1792519200000,"open":9.701,"high":9.702,"low":9.59,"close":9.642},{"openTime":1792522800000,"open":9.641,"high":9.673,"low":9.556,"close":9.646},{"openTime":1792526400000,"open":9.647,"high":9.782,"low":9.63,"close":9.777},{"openTime":1792530000000,"open":9.777,"high":9.823,"low":9.767,"close":9.793},{"openTime":1792533600000,"open":9.791,"high":9.84,"low":9.775,"close":9.776},{"openTime":1792537200000,"open":9.776,"high":9.776,"low":9.734,"close":9.755},{"openTime":1792540800000,"open":9.754,"high":9.811,"low":9.739,"close":9.769},{"openTime":1792544400000,"open":9.769,"high":9.833,"low":9.722,"close":9.759},{"openTime":1792548000000,"open":9.759,"high":9.773,"low":9.677,"close":9.725},{"openTime":1792551600000,"open":9.723,"high":9.735,"low":9.696,"close":9.702},{"openTime":1792555200000,"open":9.701,"high":9.72,"low":9.672,"close":9.677},{"openTime":1792558800000,"open":9.677,"high":9.717,"low":9.636,"close":9.638},{"openTime":1792562400000,"open":9.637,"high":9.679,"low":9.613,"close":9.649},{"openTime":1792566000000,"open":9.649,"high":9.78,"low":9.644,"close":9.761},{"openTime":1792569600000,"open":9.761,"high":9.765,"low":9.685,"close":9.686},{"openTime":1792573200000,"open":9.685,"high":9.76,"low":9.673,"close":9.695},{"openTime":1792576800000,"open":9.695,"high":9.71,"low":9.62,"close":9.697},{"openTime":1792580400000,"open":9.697,"high":9.747,"low":9.692,"close":9.716},{"openTime":1792584000000,"open":9.716,"high":9.736,"low":9.675,"close":9.701},{"openTime":1792587600000,"open":9.7,"high":9.816,"low":9.635,"close":9.658},{"openTime":1792591200000,"open":9.657,"high":9.839,"low":9.581,"close":9.835},{"openTime":1792594800000,"open":9.835,"high":9.953,"low":9.82,"close":9.921},{"openTime":1792598400000,"open":9.92,"high":9.968,"low":9.885,"close":9.895},{"openTime":1792602000000,"open":9.895,"high":9.976,"low":9.866,"close":9.935},{"openTime":1792605600000,"open":9.936,"high":10.054,"low":9.868,"close":9.884},{"openTime":1792609200000,"open":9.885,"high":9.908,"low":9.798,"close":9.861},{"openTime":1792612800000,"open":9.86,"high":9.886,"low":9.807,"close":9.84},{"openTime":1792616400000,"open":9.841,"high":9.882,"low":9.822,"close":9.827},{"openTime":1792620000000,"open":9.828,"high":9.83,"low":9.705,"close":9.71},{"openTime":1792623600000,"open":9.71,"high":9.722,"low":9.647,"close":9.658},{"openTime":1792627200000,"open":9.659,"high":9.713,"low":9.65,"close":9.672},{"openTime":1792630800000,"open":9.672,"high":9.724,"low":9.518,"close":9.523},{"openTime":1792634400000,"open":9.524,"high":9.532,"low":9.33,"close":9.366},{"openTime":1792638000000,"open":9.367,"high":9.393,"low":9.318,"close":9.373},{"openTime":1792641600000,"open":9.373,"high":9.419,"low":9.36,"close":9.413},{"openTime":1792645200000,"open":9.413,"high":9.447,"low":9.347,"close":9.39},{"openTime":1792648800000,"open":9.39,"high":9.418,"low":9.333,"close":9.365},{"openTime":1792652400000,"open":9.365,"high":9.379,"low":9.29,"close":9.313},{"openTime":1792656000000,"open":9.312,"high":9.315,"low":9.17,"close":9.211},{"openTime":1792659600000,"open":9.211,"high":9.264,"low":9.205,"close":9.254},{"openTime":1792663200000,"open":9.253,"high":9.282,"low":9.213,"close":9.236},{"openTime":1792666800000,"open":9.236,"high":9.277,"low":9.231,"close":9.239},{"openTime":1792670400000,"open":9.24,"high":9.261,"low":9.21,"close":9.221},{"openTime":1792674000000,"open":9.22,"high":9.27,"low":9.161,"close":9.238},{"openTime":1792677600000,"open":9.237,"high":9.252,"low":9.157,"close":9.187},{"openTime":1792681200000,"open":9.187,"high":9.203,"low":9.111,"close":9.174},{"openTime":1792684800000,"open":9.175,"high":9.199,"low":9.055,"close":9.134},{"openTime":1792688400000,"open":9.134,"high":9.157,"low":9.089,"close":9.113},{"openTime":1792692000000,"open":9.113,"high":9.156,"low":9.089,"close":9.14},{"openTime":1792695600000,"open":9.139,"high":9.171,"low":9.093,"close":9.123},{"openTime":1792699200000,"open":9.123,"high":9.136,"low":9.074,"close":9.104},{"openTime":1792702800000,"open":9.105,"high":9.173,"low":9.101,"close":9.123},{"openTime":1792706400000,"open":9.124,"high":9.15,"low":9.093,"close":9.102},{"openTime":1792710000000,"open":9.102,"high":9.133,"low":9.089,"close":9.128},{"openTime":1792713600000,"open":9.127,"high":9.149,"low":9.099,"close":9.142},{"openTime":1792717200000,"open":9.142,"high":9.231,"low":9.098,"close":9.181},{"openTime":1792720800000,"open":9.181,"high":9.283,"low":9.174,"close":9.269},{"openTime":1792724400000,"open":9.269,"high":9.284,"low":9.22,"close":9.264},{"openTime":1792728000000,"open":9.265,"high":9.271,"low":9.232,"close":9.259},{"openTime":1792731600000,"open":9.26,"high":9.35,"low":9.26,"close":9.314},{"openTime":1792735200000,"open":9.314,"high":9.349,"low":9.286,"close":9.336},{"openTime":1792738800000,"open":9.338,"high":9.343,"low":9.265,"close":9.274},{"openTime":1792742400000,"open":9.273,"high":9.318,"low":9.266,"close":9.301},{"openTime":1792746000000,"open":9.301,"high":9.302,"low":9.177,"close":9.217},{"openTime":1792749600000,"open":9.216,"high":9.257,"low":9.181,"close":9.185},{"openTime":1792753200000,"open":9.185,"high":9.219,"low":9.15,"close":9.203},{"openTime":1792756800000,"open":9.202,"high":9.205,"low":9.141,"close":9.17},{"openTime":1792760400000,"open":9.169,"high":9.203,"low":9.116,"close":9.183},{"openTime":1792764000000,"open":9.182,"high":9.199,"low":8.983,"close":9.122},{"openTime":1792767600000,"open":9.122,"high":9.141,"low":9.072,"close":9.134},{"openTime":1792771200000,"open":9.133,"high":9.16,"low":9.078,"close":9.114},{"openTime":1792774800000,"open":9.114,"high":9.164,"low":9.111,"close":9.154},{"openTime":1792778400000,"open":9.154,"high":9.179,"low":9.12,"close":9.125},{"openTime":1792782000000,"open":9.126,"high":9.128,"low":9.028,"close":9.048},{"openTime":1792785600000,"open":9.048,"high":9.127,"low":9.02,"close":9.114},{"openTime":1792789200000,"open":9.113,"high":9.154,"low":9.113,"close":9.124},{"openTime":1792792800000,"open":9.125,"high":9.154,"low":8.863,"close":8.936},{"openTime":1792796400000,"open":8.937,"high":9.067,"low":8.878,"close":9.06},{"openTime":1792800000000,"open":9.061,"high":9.082,"low":8.995,"close":9.009},{"openTime":1792803600000,"open":9.01,"high":9.075,"low":9.006,"close":9.063},{"openTime":1792807200000,"open":9.063,"high":9.067,"low":9.027,"close":9.065},{"openTime":1792810800000,"open":9.064,"high":9.091,"low":9.035,"close":9.048},{"openTime":1792814400000,"open":9.047,"high":9.075,"low":9.029,"close":9.072},{"openTime":1792818000000,"open":9.073,"high":9.073,"low":9.009,"close":9.015},{"openTime":1792821600000,"open":9.015,"high":9.064,"low":9.005,"close":9.037},{"openTime":1792825200000,"open":9.036,"high":9.064,"low":8.948,"close":8.957},{"openTime":1792828800000,"open":8.957,"high":8.965,"low":8.882,"close":8.893},{"openTime":1792832400000,"open":8.893,"high":8.903,"low":8.812,"close":8.866},{"openTime":1792836000000,"open":8.866,"high":8.938,"low":8.861,"close":8.929},{"openTime":1792839600000,"open":8.929,"high":8.936,"low":8.911,"close":8.923},{"openTime":1792843200000,"open":8.922,"high":8.953,"low":8.9,"close":8.925},{"openTime":1792846800000,"open":8.925,"high":8.947,"low":8.886,"close":8.894},{"openTime":1792850400000,"open":8.894,"high":8.91,"low":8.679,"close":8.822},{"openTime":1792854000000,"open":8.821,"high":8.826,"low":8.675,"close":8.796},{"openTime":1792857600000,"open":8.797,"high":8.894,"low":8.749,"close":8.874},{"openTime":1792861200000,"open":8.874,"high":8.898,"low":8.82,"close":8.848},{"openTime":1792864800000,"open":8.847,"high":8.918,"low":8.845,"close":8.903},{"openTime":1792868400000,"open":8.902,"high":8.92,"low":8.887,"close":8.915},{"openTime":1792872000000,"open":8.916,"high":8.958,"low":8.916,"close":8.929},{"openTime":1792875600000,"open":8.93,"high":8.932,"low":8.881,"close":8.889},{"openTime":1792879200000,"open":8.89,"high":8.936,"low":8.881,"close":8.936},{"openTime":1792882800000,"open":8.936,"high":9.023,"low":8.925,"close":8.994},{"openTime":1792886400000,"open":8.994,"high":9.028,"low":8.99,"close":9.014},{"openTime":1792890000000,"open":9.013,"high":9.025,"low":8.989,"close":9.015},{"openTime":1792893600000,"open":9.014,"high":9.02,"low":8.963,"close":8.98},{"openTime":1792897200000,"open":8.979,"high":9.007,"low":8.961,"close":8.97},{"openTime":1792900800000,"open":8.97,"high":8.976,"low":8.953,"close":8.959},{"openTime":1792904400000,"open":8.959,"high":8.974,"low":8.863,"close":8.88},{"openTime":1792908000000,"open":8.879,"high":8.885,"low":8.816,"close":8.831},{"openTime":1792911600000,"open":8.83,"high":8.888,"low":8.824,"close":8.879},{"openTime":1792915200000,"open":8.88,"high":8.885,"low":8.788,"close":8.813},{"openTime":1792918800000,"open":8.814,"high":8.821,"low":8.744,"close":8.806},{"openTime":1792922400000,"open":8.808,"high":8.816,"low":8.763,"close":8.792},{"openTime":1792926000000,"open":8.793,"high":8.857,"low":8.789,"close":8.846},{"openTime":1792929600000,"open":8.845,"high":8.848,"low":8.793,"close":8.822},{"openTime":1792933200000,"open":8.821,"high":8.847,"low":8.79,"close":8.821},{"openTime":1792936800000,"open":8.821,"high":8.879,"low":8.797,"close":8.879},{"openTime":1792940400000,"open":8.88,"high":8.927,"low":8.864,"close":8.908},{"openTime":1792944000000,"open":8.907,"high":8.953,"low":8.868,"close":8.949},{"openTime":1792947600000,"open":8.95,"high":8.975,"low":8.925,"close":8.949},{"openTime":1792951200000,"open":8.949,"high":8.958,"low":8.913,"close":8.939},{"openTime":1792954800000,"open":8.938,"high":8.947,"low":8.911,"close":8.947},{"openTime":1792958400000,"open":8.947,"high":8.973,"low":8.924,"close":8.957},{"openTime":1792962000000,"open":8.958,"high":8.959,"low":8.872,"close":8.882},{"openTime":1792965600000,"open":8.883,"high":8.977,"low":8.878,"close":8.953},{"openTime":1792969200000,"open":8.951,"high":8.964,"low":8.83,"close":8.929},{"openTime":1792972800000,"open":8.928,"high":8.967,"low":8.899,"close":8.939},{"openTime":1792976400000,"open":8.94,"high":8.954,"low":8.799,"close":8.853},{"openTime":1792980000000,"open":8.852,"high":8.883,"low":8.8,"close":8.823},{"openTime":1792983600000,"open":8.821,"high":8.895,"low":8.765,"close":8.804},{"openTime":1792987200000,"open":8.805,"high":8.904,"low":8.802,"close":8.903},{"openTime":1792990800000,"open":8.903,"high":8.941,"low":8.895,"close":8.91},{"openTime":1792994400000,"open":8.91,"high":8.927,"low":8.813,"close":8.847},{"openTime":1792998000000,"open":8.847,"high":8.885,"low":8.814,"close":8.846},{"openTime":1793001600000,"open":8.848,"high":8.951,"low":8.789,"close":8.927},{"openTime":1793005200000,"open":8.927,"high":8.962,"low":8.887,"close":8.952},{"openTime":1793008800000,"open":8.952,"high":8.968,"low":8.927,"close":8.933},{"openTime":1793012400000,"open":8.933,"high":8.994,"low":8.913,"close":8.98},{"openTime":1793016000000,"open":8.979,"high":8.981,"low":8.929,"close":8.949},{"openTime":1793019600000,"open":8.948,"high":8.967,"low":8.85,"close":8.885},{"openTime":1793023200000,"open":8.886,"high":9.009,"low":8.868,"close":9.006},{"openTime":1793026800000,"open":9.006,"high":9.06,"low":8.981,"close":9.004},{"openTime":1793030400000,"open":9.005,"high":9.01,"low":8.879,"close":8.942},{"openTime":1793034000000,"open":8.946,"high":9.008,"low":8.946,"close":8.984},{"openTime":1793037600000,"open":8.983,"high":8.999,"low":8.909,"close":8.909},{"openTime":1793041200000,"open":8.909,"high":8.956,"low":8.887,"close":8.922},{"openTime":1793044800000,"open":8.922,"high":8.936,"low":8.886,"close":8.889},{"openTime":1793048400000,"open":8.888,"high":8.938,"low":8.86,"close":8.905},{"openTime":1793052000000,"open":8.905,"high":8.927,"low":8.874,"close":8.906},{"openTime":1793055600000,"open":8.906,"high":8.98,"low":8.861,"close":8.978},{"openTime":1793059200000,"open":8.977,"high":8.99,"low":8.937,"close":8.941},{"openTime":1793062800000,"open":8.94,"high":8.957,"low":8.89,"close":8.905},{"openTime":1793066400000,"open":8.905,"high":8.911,"low":8.822,"close":8.828},{"openTime":1793070000000,"open":8.827,"high":8.834,"low":8.768,"close":8.796},{"openTime":1793073600000,"open":8.796,"high":8.8,"low":8.731,"close":8.745},{"openTime":1793077200000,"open":8.744,"high":8.791,"low":8.662,"close":8.783},{"openTime":1793080800000,"open":8.782,"high":8.788,"low":8.738,"close":8.761},{"openTime":1793084400000,"open":8.762,"high":8.831,"low":8.753,"close":8.796},{"openTime":1793088000000,"open":8.795,"high":8.824,"low":8.768,"close":8.804},{"openTime":1793091600000,"open":8.805,"high":8.806,"low":8.71,"close":8.743},{"openTime":1793095200000,"open":8.744,"high":8.831,"low":8.691,"close":8.791},{"openTime":1793098800000,"open":8.79,"high":8.828,"low":8.754,"close":8.755},{"openTime":1793102400000,"open":8.755,"high":8.867,"low":8.738,"close":8.835},{"openTime":1793106000000,"open":8.835,"high":8.84,"low":8.739,"close":8.772},{"openTime":1793109600000,"open":8.771,"high":8.864,"low":8.742,"close":8.83},{"openTime":1793113200000,"open":8.831,"high":8.887,"low":8.792,"close":8.858},{"openTime":1793116800000,"open":8.858,"high":8.885,"low":8.82,"close":8.856},{"openTime":1793120400000,"open":8.856,"high":8.883,"low":8.836,"close":8.852},{"openTime":1793124000000,"open":8.853,"high":8.896,"low":8.833,"close":8.877},{"openTime":1793127600000,"open":8.878,"high":8.915,"low":8.871,"close":8.894},{"openTime":1793131200000,"open":8.893,"high":8.898,"low":8.866,"close":8.876},{"openTime":1793134800000,"open":8.876,"high":8.978,"low":8.855,"close":8.915},{"openTime":1793138400000,"open":8.914,"high":8.949,"low":8.898,"close":8.934},{"openTime":1793142000000,"open":8.935,"high":8.973,"low":8.92,"close":8.961},{"openTime":1793145600000,"open":8.961,"high":8.984,"low":8.941,"close":8.97},{"openTime":1793149200000,"open":8.971,"high":9.041,"low":8.943,"close":9.024},{"openTime":1793152800000,"open":9.024,"high":9.078,"low":9.006,"close":9.028},{"openTime":1793156400000,"open":9.027,"high":9.086,"low":9.015,"close":9.033},{"openTime":1793160000000,"open":9.032,"high":9.034,"low":8.98,"close":9.002},{"openTime":1793163600000,"open":9.003,"high":9.035,"low":8.978,"close":9.002},{"openTime":1793167200000,"open":9.002,"high":9.02,"low":9.001,"close":9.018}],"levels":[{"price":8.92,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.09},{"price":7.153,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-20.68},{"price":6.253,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-30.66},{"price":5.681,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-37},{"price":9.1937,"kind":"fib","distanceFromLastClosePct":1.95},{"price":9.358,"kind":"fib","distanceFromLastClosePct":3.77},{"price":9.5223,"kind":"fib","distanceFromLastClosePct":5.59}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.6804,"movePct":7.9,"quoteVolume24h":9829097.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":56.71,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":59.56,"high":59.6,"low":59.32,"close":59.37},{"openTime":1792483200000,"open":59.35,"high":59.37,"low":58.99,"close":59.09},{"openTime":1792486800000,"open":59.1,"high":59.22,"low":58.9,"close":59.1},{"openTime":1792490400000,"open":59.11,"high":59.19,"low":58.84,"close":58.99},{"openTime":1792494000000,"open":58.98,"high":59.08,"low":58.3,"close":58.56},{"openTime":1792497600000,"open":58.56,"high":59.06,"low":58.42,"close":58.84},{"openTime":1792501200000,"open":58.84,"high":59.43,"low":58.64,"close":59.4},{"openTime":1792504800000,"open":59.4,"high":61,"low":59.38,"close":60.95},{"openTime":1792508400000,"open":60.95,"high":60.95,"low":59.17,"close":59.76},{"openTime":1792512000000,"open":59.76,"high":60.33,"low":59.57,"close":60.15},{"openTime":1792515600000,"open":60.15,"high":60.47,"low":59.98,"close":60.32},{"openTime":1792519200000,"open":60.33,"high":60.46,"low":60.06,"close":60.44},{"openTime":1792522800000,"open":60.44,"high":60.7,"low":60.17,"close":60.66},{"openTime":1792526400000,"open":60.66,"high":61.25,"low":60.57,"close":61.15},{"openTime":1792530000000,"open":61.15,"high":61.19,"low":60.82,"close":60.82},{"openTime":1792533600000,"open":60.81,"high":61.5,"low":60.78,"close":61.43},{"openTime":1792537200000,"open":61.43,"high":61.62,"low":61.13,"close":61.62},{"openTime":1792540800000,"open":61.61,"high":61.92,"low":61.53,"close":61.85},{"openTime":1792544400000,"open":61.86,"high":62.2,"low":61.57,"close":62.01},{"openTime":1792548000000,"open":62.01,"high":62.11,"low":61.32,"close":61.74},{"openTime":1792551600000,"open":61.74,"high":61.95,"low":61.46,"close":61.48},{"openTime":1792555200000,"open":61.48,"high":61.53,"low":61.17,"close":61.19},{"openTime":1792558800000,"open":61.19,"high":61.34,"low":61.05,"close":61.08},{"openTime":1792562400000,"open":61.07,"high":61.65,"low":61.01,"close":61.44},{"openTime":1792566000000,"open":61.44,"high":61.83,"low":61.36,"close":61.57},{"openTime":1792569600000,"open":61.58,"high":61.81,"low":61.4,"close":61.4},{"openTime":1792573200000,"open":61.4,"high":61.83,"low":61.37,"close":61.55},{"openTime":1792576800000,"open":61.54,"high":61.8,"low":61.23,"close":61.76},{"openTime":1792580400000,"open":61.77,"high":62,"low":61.51,"close":61.68},{"openTime":1792584000000,"open":61.69,"high":61.93,"low":61.57,"close":61.8},{"openTime":1792587600000,"open":61.8,"high":62.08,"low":61.26,"close":61.43},{"openTime":1792591200000,"open":61.43,"high":61.91,"low":61.09,"close":61.76},{"openTime":1792594800000,"open":61.76,"high":62.15,"low":61.67,"close":62.1},{"openTime":1792598400000,"open":62.11,"high":62.29,"low":61.82,"close":61.87},{"openTime":1792602000000,"open":61.87,"high":62.02,"low":61.69,"close":61.92},{"openTime":1792605600000,"open":61.92,"high":62.39,"low":61.87,"close":62.02},{"openTime":1792609200000,"open":62.03,"high":62.07,"low":61.64,"close":62},{"openTime":1792612800000,"open":62.01,"high":62.17,"low":61.85,"close":61.99},{"openTime":1792616400000,"open":61.99,"high":62.2,"low":61.88,"close":61.99},{"openTime":1792620000000,"open":61.99,"high":62,"low":61.41,"close":61.6},{"openTime":1792623600000,"open":61.6,"high":61.66,"low":61.28,"close":61.58},{"openTime":1792627200000,"open":61.58,"high":61.85,"low":61.54,"close":61.66},{"openTime":1792630800000,"open":61.66,"high":61.96,"low":61.05,"close":61.21},{"openTime":1792634400000,"open":61.21,"high":61.29,"low":60.71,"close":60.89},{"openTime":1792638000000,"open":60.89,"high":61.04,"low":60.56,"close":60.69},{"openTime":1792641600000,"open":60.7,"high":60.82,"low":60.5,"close":60.82},{"openTime":1792645200000,"open":60.83,"high":60.97,"low":60.14,"close":60.35},{"openTime":1792648800000,"open":60.36,"high":60.52,"low":60.16,"close":60.26},{"openTime":1792652400000,"open":60.27,"high":60.35,"low":59.63,"close":59.83},{"openTime":1792656000000,"open":59.83,"high":59.85,"low":59.3,"close":59.35},{"openTime":1792659600000,"open":59.35,"high":59.55,"low":59.09,"close":59.55},{"openTime":1792663200000,"open":59.55,"high":59.89,"low":59.34,"close":59.4},{"openTime":1792666800000,"open":59.41,"high":59.56,"low":59.27,"close":59.4},{"openTime":1792670400000,"open":59.4,"high":59.5,"low":59.07,"close":59.14},{"openTime":1792674000000,"open":59.15,"high":59.51,"low":58.86,"close":59.36},{"openTime":1792677600000,"open":59.36,"high":59.59,"low":58.95,"close":59.12},{"openTime":1792681200000,"open":59.11,"high":59.21,"low":58.5,"close":58.95},{"openTime":1792684800000,"open":58.95,"high":59.07,"low":58.11,"close":58.55},{"openTime":1792688400000,"open":58.54,"high":58.72,"low":58.25,"close":58.51},{"openTime":1792692000000,"open":58.51,"high":58.56,"low":58.12,"close":58.41},{"openTime":1792695600000,"open":58.41,"high":58.88,"low":58.25,"close":58.77},{"openTime":1792699200000,"open":58.78,"high":58.8,"low":58.37,"close":58.53},{"openTime":1792702800000,"open":58.54,"high":58.88,"low":58.39,"close":58.63},{"openTime":1792706400000,"open":58.63,"high":58.79,"low":58.54,"close":58.68},{"openTime":1792710000000,"open":58.69,"high":58.87,"low":58.52,"close":58.87},{"openTime":1792713600000,"open":58.86,"high":58.86,"low":58.27,"close":58.82},{"openTime":1792717200000,"open":58.82,"high":59.34,"low":58.63,"close":59.01},{"openTime":1792720800000,"open":59,"high":59.62,"low":58.85,"close":59.58},{"openTime":1792724400000,"open":59.59,"high":59.6,"low":59.26,"close":59.37},{"openTime":1792728000000,"open":59.38,"high":59.54,"low":59.34,"close":59.48},{"openTime":1792731600000,"open":59.48,"high":59.82,"low":59.48,"close":59.69},{"openTime":1792735200000,"open":59.69,"high":59.86,"low":59.51,"close":59.77},{"openTime":1792738800000,"open":59.76,"high":59.77,"low":59.35,"close":59.4},{"openTime":1792742400000,"open":59.4,"high":59.72,"low":59.34,"close":59.59},{"openTime":1792746000000,"open":59.59,"high":59.65,"low":59.11,"close":59.27},{"openTime":1792749600000,"open":59.27,"high":59.44,"low":58.99,"close":59},{"openTime":1792753200000,"open":59.01,"high":59.17,"low":58.8,"close":59.02},{"openTime":1792756800000,"open":59.01,"high":59.03,"low":58.71,"close":58.79},{"openTime":1792760400000,"open":58.78,"high":58.95,"low":58.56,"close":58.82},{"openTime":1792764000000,"open":58.82,"high":58.98,"low":57.9,"close":58.65},{"openTime":1792767600000,"open":58.65,"high":58.73,"low":58.14,"close":58.47},{"openTime":1792771200000,"open":58.47,"high":58.63,"low":58.07,"close":58.3},{"openTime":1792774800000,"open":58.29,"high":58.94,"low":58.28,"close":58.93},{"openTime":1792778400000,"open":58.92,"high":59,"low":58.67,"close":58.79},{"openTime":1792782000000,"open":58.79,"high":58.81,"low":58.03,"close":58.4},{"openTime":1792785600000,"open":58.41,"high":58.44,"low":58.06,"close":58.18},{"openTime":1792789200000,"open":58.18,"high":58.28,"low":57.72,"close":57.83},{"openTime":1792792800000,"open":57.84,"high":58.06,"low":56.61,"close":56.84},{"openTime":1792796400000,"open":56.85,"high":57.28,"low":56.14,"close":57.27},{"openTime":1792800000000,"open":57.27,"high":57.28,"low":56.69,"close":56.97},{"openTime":1792803600000,"open":56.97,"high":57.35,"low":56.96,"close":57.3},{"openTime":1792807200000,"open":57.3,"high":57.43,"low":57.15,"close":57.41},{"openTime":1792810800000,"open":57.41,"high":57.57,"low":57.08,"close":57.17},{"openTime":1792814400000,"open":57.17,"high":57.32,"low":57.1,"close":57.24},{"openTime":1792818000000,"open":57.24,"high":57.25,"low":56.87,"close":56.96},{"openTime":1792821600000,"open":56.97,"high":57.06,"low":56.84,"close":56.9},{"openTime":1792825200000,"open":56.89,"high":57.06,"low":56.54,"close":56.59},{"openTime":1792828800000,"open":56.59,"high":56.84,"low":56.39,"close":56.47},{"openTime":1792832400000,"open":56.48,"high":56.48,"low":56.17,"close":56.33},{"openTime":1792836000000,"open":56.33,"high":56.39,"low":55.98,"close":56.35},{"openTime":1792839600000,"open":56.36,"high":56.4,"low":56.17,"close":56.37},{"openTime":1792843200000,"open":56.36,"high":56.61,"low":56.25,"close":56.47},{"openTime":1792846800000,"open":56.46,"high":56.59,"low":56.27,"close":56.35},{"openTime":1792850400000,"open":56.36,"high":56.43,"low":55.3,"close":56},{"openTime":1792854000000,"open":56.01,"high":56.07,"low":55.09,"close":55.75},{"openTime":1792857600000,"open":55.74,"high":56.05,"low":55.39,"close":55.98},{"openTime":1792861200000,"open":55.97,"high":56.18,"low":55.79,"close":56.08},{"openTime":1792864800000,"open":56.07,"high":56.63,"low":56.07,"close":56.55},{"openTime":1792868400000,"open":56.55,"high":56.73,"low":56.46,"close":56.66},{"openTime":1792872000000,"open":56.66,"high":56.91,"low":56.66,"close":56.83},{"openTime":1792875600000,"open":56.83,"high":56.86,"low":56.6,"close":56.68},{"openTime":1792879200000,"open":56.68,"high":56.89,"low":56.66,"close":56.83},{"openTime":1792882800000,"open":56.83,"high":57.07,"low":56.7,"close":57.05},{"openTime":1792886400000,"open":57.05,"high":57.17,"low":56.94,"close":57.1},{"openTime":1792890000000,"open":57.1,"high":57.27,"low":56.94,"close":57.26},{"openTime":1792893600000,"open":57.27,"high":57.31,"low":57,"close":57},{"openTime":1792897200000,"open":56.99,"high":57.16,"low":56.93,"close":57},{"openTime":1792900800000,"open":57.01,"high":57.21,"low":56.93,"close":57.03},{"openTime":1792904400000,"open":57.03,"high":57.03,"low":56.28,"close":56.38},{"openTime":1792908000000,"open":56.39,"high":56.46,"low":56.22,"close":56.26},{"openTime":1792911600000,"open":56.26,"high":56.55,"low":56.22,"close":56.5},{"openTime":1792915200000,"open":56.5,"high":56.55,"low":56.07,"close":56.11},{"openTime":1792918800000,"open":56.11,"high":56.23,"low":55.9,"close":56.17},{"openTime":1792922400000,"open":56.16,"high":56.25,"low":55.99,"close":56.05},{"openTime":1792926000000,"open":56.05,"high":56.42,"low":56.05,"close":56.38},{"openTime":1792929600000,"open":56.38,"high":56.46,"low":56.18,"close":56.33},{"openTime":1792933200000,"open":56.32,"high":56.53,"low":56.2,"close":56.36},{"openTime":1792936800000,"open":56.35,"high":56.73,"low":56.14,"close":56.71},{"openTime":1792940400000,"open":56.71,"high":57.17,"low":56.61,"close":57.04},{"openTime":1792944000000,"open":57.04,"high":57.21,"low":56.75,"close":57.14},{"openTime":1792947600000,"open":57.15,"high":57.34,"low":57,"close":57},{"openTime":1792951200000,"open":57,"high":57.15,"low":56.89,"close":57.06},{"openTime":1792954800000,"open":57.07,"high":57.15,"low":56.93,"close":57.08},{"openTime":1792958400000,"open":57.08,"high":57.16,"low":56.96,"close":57.09},{"openTime":1792962000000,"open":57.09,"high":57.09,"low":56.48,"close":56.62},{"openTime":1792965600000,"open":56.63,"high":57.11,"low":56.61,"close":56.93},{"openTime":1792969200000,"open":56.92,"high":56.96,"low":56.3,"close":56.75},{"openTime":1792972800000,"open":56.74,"high":57.02,"low":56.68,"close":56.91},{"openTime":1792976400000,"open":56.92,"high":56.99,"low":56.19,"close":56.58},{"openTime":1792980000000,"open":56.58,"high":56.8,"low":56.2,"close":56.32},{"openTime":1792983600000,"open":56.32,"high":56.73,"low":56.01,"close":56.2},{"openTime":1792987200000,"open":56.21,"high":56.7,"low":56.18,"close":56.7},{"openTime":1792990800000,"open":56.7,"high":56.86,"low":56.53,"close":56.76},{"openTime":1792994400000,"open":56.76,"high":56.81,"low":56.35,"close":56.51},{"openTime":1792998000000,"open":56.51,"high":56.67,"low":56.07,"close":56.26},{"openTime":1793001600000,"open":56.27,"high":56.89,"low":56.01,"close":56.73},{"openTime":1793005200000,"open":56.73,"high":56.84,"low":56.53,"close":56.73},{"openTime":1793008800000,"open":56.72,"high":56.83,"low":56.55,"close":56.55},{"openTime":1793012400000,"open":56.55,"high":56.87,"low":56.32,"close":56.72},{"openTime":1793016000000,"open":56.72,"high":56.89,"low":56.57,"close":56.7},{"openTime":1793019600000,"open":56.7,"high":56.88,"low":56.25,"close":56.38},{"openTime":1793023200000,"open":56.38,"high":57.16,"low":56.26,"close":57.14},{"openTime":1793026800000,"open":57.13,"high":57.28,"low":56.91,"close":56.97},{"openTime":1793030400000,"open":56.98,"high":56.98,"low":56.32,"close":56.59},{"openTime":1793034000000,"open":56.59,"high":56.99,"low":56.57,"close":56.84},{"openTime":1793037600000,"open":56.85,"high":56.9,"low":56.33,"close":56.35},{"openTime":1793041200000,"open":56.34,"high":56.64,"low":56.27,"close":56.41},{"openTime":1793044800000,"open":56.41,"high":56.64,"low":56.29,"close":56.47},{"openTime":1793048400000,"open":56.48,"high":56.74,"low":56.39,"close":56.63},{"openTime":1793052000000,"open":56.63,"high":56.72,"low":56.36,"close":56.46},{"openTime":1793055600000,"open":56.46,"high":56.82,"low":56.21,"close":56.81},{"openTime":1793059200000,"open":56.81,"high":57,"low":56.74,"close":56.75},{"openTime":1793062800000,"open":56.76,"high":56.87,"low":56.53,"close":56.63},{"openTime":1793066400000,"open":56.62,"high":56.66,"low":56.4,"close":56.42},{"openTime":1793070000000,"open":56.42,"high":56.53,"low":56.19,"close":56.46},{"openTime":1793073600000,"open":56.45,"high":56.51,"low":56.33,"close":56.51},{"openTime":1793077200000,"open":56.5,"high":56.64,"low":56.26,"close":56.58},{"openTime":1793080800000,"open":56.58,"high":56.61,"low":56.25,"close":56.35},{"openTime":1793084400000,"open":56.34,"high":56.74,"low":56.3,"close":56.53},{"openTime":1793088000000,"open":56.53,"high":56.66,"low":56.35,"close":56.56},{"openTime":1793091600000,"open":56.56,"high":56.56,"low":56.06,"close":56.13},{"openTime":1793095200000,"open":56.13,"high":56.51,"low":55.72,"close":56.32},{"openTime":1793098800000,"open":56.32,"high":56.58,"low":56.2,"close":56.21},{"openTime":1793102400000,"open":56.21,"high":56.77,"low":55.93,"close":56.62},{"openTime":1793106000000,"open":56.62,"high":56.66,"low":56.09,"close":56.26},{"openTime":1793109600000,"open":56.27,"high":56.61,"low":56.12,"close":56.57},{"openTime":1793113200000,"open":56.58,"high":56.95,"low":56.35,"close":56.68},{"openTime":1793116800000,"open":56.69,"high":56.87,"low":56.43,"close":56.64},{"openTime":1793120400000,"open":56.65,"high":56.83,"low":56.53,"close":56.66},{"openTime":1793124000000,"open":56.67,"high":56.91,"low":56.53,"close":56.75},{"openTime":1793127600000,"open":56.75,"high":56.91,"low":56.62,"close":56.78},{"openTime":1793131200000,"open":56.79,"high":56.8,"low":56.66,"close":56.75},{"openTime":1793134800000,"open":56.75,"high":57.17,"low":56.59,"close":56.84},{"openTime":1793138400000,"open":56.84,"high":57.11,"low":56.79,"close":57.09},{"openTime":1793142000000,"open":57.1,"high":57.29,"low":57.05,"close":57.21},{"openTime":1793145600000,"open":57.2,"high":57.24,"low":57.01,"close":57.23},{"openTime":1793149200000,"open":57.23,"high":57.47,"low":57.07,"close":57.44},{"openTime":1793152800000,"open":57.44,"high":57.61,"low":57.33,"close":57.53},{"openTime":1793156400000,"open":57.52,"high":57.78,"low":57.45,"close":57.55},{"openTime":1793160000000,"open":57.56,"high":57.65,"low":57.36,"close":57.53},{"openTime":1793163600000,"open":57.53,"high":57.64,"low":57.31,"close":57.34},{"openTime":1793167200000,"open":57.33,"high":57.46,"low":57.33,"close":57.46}],"levels":[{"price":56.71,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-1.31},{"price":52.91,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-7.92},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-17.49},{"price":45.75,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-20.38},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-24.87},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-28.94},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-31.64},{"price":57.8786,"kind":"fib","distanceFromLastClosePct":0.73},{"price":58.74,"kind":"fib","distanceFromLastClosePct":2.23},{"price":59.6014,"kind":"fib","distanceFromLastClosePct":3.73}]}},{"key":"ACHUSDT|bottom","symbol":"ACHUSDT","kind":"bottom","probability":0.678,"movePct":11.31,"quoteVolume24h":159426.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0049,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":0.00538,"high":0.00538,"low":0.00535,"close":0.00535},{"openTime":1792483200000,"open":0.00535,"high":0.00537,"low":0.00532,"close":0.00533},{"openTime":1792486800000,"open":0.00533,"high":0.00534,"low":0.00531,"close":0.00533},{"openTime":1792490400000,"open":0.00533,"high":0.00534,"low":0.00532,"close":0.00533},{"openTime":1792494000000,"open":0.00534,"high":0.00535,"low":0.00532,"close":0.00533},{"openTime":1792497600000,"open":0.00533,"high":0.00537,"low":0.00532,"close":0.00535},{"openTime":1792501200000,"open":0.00535,"high":0.00541,"low":0.00533,"close":0.0054},{"openTime":1792504800000,"open":0.00541,"high":0.00554,"low":0.00541,"close":0.00553},{"openTime":1792508400000,"open":0.00554,"high":0.00554,"low":0.00542,"close":0.00545},{"openTime":1792512000000,"open":0.00546,"high":0.00548,"low":0.00543,"close":0.00548},{"openTime":1792515600000,"open":0.00548,"high":0.00549,"low":0.00544,"close":0.00544},{"openTime":1792519200000,"open":0.00544,"high":0.00544,"low":0.0054,"close":0.00542},{"openTime":1792522800000,"open":0.00541,"high":0.00544,"low":0.00538,"close":0.00541},{"openTime":1792526400000,"open":0.00542,"high":0.00546,"low":0.00541,"close":0.00545},{"openTime":1792530000000,"open":0.00546,"high":0.00546,"low":0.00544,"close":0.00546},{"openTime":1792533600000,"open":0.00546,"high":0.00549,"low":0.00546,"close":0.00546},{"openTime":1792537200000,"open":0.00546,"high":0.00547,"low":0.00545,"close":0.00546},{"openTime":1792540800000,"open":0.00545,"high":0.00548,"low":0.00545,"close":0.00546},{"openTime":1792544400000,"open":0.00545,"high":0.00549,"low":0.00544,"close":0.00549},{"openTime":1792548000000,"open":0.00548,"high":0.00549,"low":0.00546,"close":0.00549},{"openTime":1792551600000,"open":0.00549,"high":0.00552,"low":0.00547,"close":0.00549},{"openTime":1792555200000,"open":0.00549,"high":0.0055,"low":0.00546,"close":0.00546},{"openTime":1792558800000,"open":0.00547,"high":0.00548,"low":0.00545,"close":0.00545},{"openTime":1792562400000,"open":0.00545,"high":0.00551,"low":0.00545,"close":0.00548},{"openTime":1792566000000,"open":0.00548,"high":0.00555,"low":0.00548,"close":0.00555},{"openTime":1792569600000,"open":0.00554,"high":0.00554,"low":0.00553,"close":0.00553},{"openTime":1792573200000,"open":0.00552,"high":0.00555,"low":0.00551,"close":0.00553},{"openTime":1792576800000,"open":0.00552,"high":0.00553,"low":0.00551,"close":0.00552},{"openTime":1792580400000,"open":0.00552,"high":0.00555,"low":0.00552,"close":0.00555},{"openTime":1792584000000,"open":0.00555,"high":0.00556,"low":0.00553,"close":0.00555},{"openTime":1792587600000,"open":0.00556,"high":0.00561,"low":0.00554,"close":0.00556},{"openTime":1792591200000,"open":0.00556,"high":0.00562,"low":0.00554,"close":0.0056},{"openTime":1792594800000,"open":0.0056,"high":0.00566,"low":0.0056,"close":0.00565},{"openTime":1792598400000,"open":0.00566,"high":0.00566,"low":0.00563,"close":0.00565},{"openTime":1792602000000,"open":0.00563,"high":0.00563,"low":0.00558,"close":0.00561},{"openTime":1792605600000,"open":0.0056,"high":0.00563,"low":0.00557,"close":0.00557},{"openTime":1792609200000,"open":0.00556,"high":0.00557,"low":0.00555,"close":0.00557},{"openTime":1792612800000,"open":0.00557,"high":0.00558,"low":0.00555,"close":0.00556},{"openTime":1792616400000,"open":0.00556,"high":0.00556,"low":0.00549,"close":0.00554},{"openTime":1792620000000,"open":0.00554,"high":0.00554,"low":0.00551,"close":0.00551},{"openTime":1792623600000,"open":0.00551,"high":0.00551,"low":0.00547,"close":0.00547},{"openTime":1792627200000,"open":0.00548,"high":0.0055,"low":0.00547,"close":0.00548},{"openTime":1792630800000,"open":0.00548,"high":0.00549,"low":0.00539,"close":0.00541},{"openTime":1792634400000,"open":0.00541,"high":0.00542,"low":0.00536,"close":0.00538},{"openTime":1792638000000,"open":0.00537,"high":0.00539,"low":0.00533,"close":0.00535},{"openTime":1792641600000,"open":0.00535,"high":0.00537,"low":0.00533,"close":0.00535},{"openTime":1792645200000,"open":0.00535,"high":0.00537,"low":0.0053,"close":0.00531},{"openTime":1792648800000,"open":0.00531,"high":0.00532,"low":0.00528,"close":0.00529},{"openTime":1792652400000,"open":0.00529,"high":0.00532,"low":0.00527,"close":0.00532},{"openTime":1792656000000,"open":0.00532,"high":0.00532,"low":0.00527,"close":0.00527},{"openTime":1792659600000,"open":0.00527,"high":0.00529,"low":0.00526,"close":0.00529},{"openTime":1792663200000,"open":0.00528,"high":0.00531,"low":0.00528,"close":0.00528},{"openTime":1792666800000,"open":0.00529,"high":0.00531,"low":0.00527,"close":0.0053},{"openTime":1792670400000,"open":0.0053,"high":0.00531,"low":0.00528,"close":0.00528},{"openTime":1792674000000,"open":0.00528,"high":0.0053,"low":0.00524,"close":0.00528},{"openTime":1792677600000,"open":0.00529,"high":0.0053,"low":0.00523,"close":0.00524},{"openTime":1792681200000,"open":0.00524,"high":0.00524,"low":0.00519,"close":0.00522},{"openTime":1792684800000,"open":0.00523,"high":0.00523,"low":0.00515,"close":0.0052},{"openTime":1792688400000,"open":0.0052,"high":0.00525,"low":0.00518,"close":0.00524},{"openTime":1792692000000,"open":0.00523,"high":0.00523,"low":0.00521,"close":0.00522},{"openTime":1792695600000,"open":0.00522,"high":0.00525,"low":0.00522,"close":0.00524},{"openTime":1792699200000,"open":0.00525,"high":0.00526,"low":0.00521,"close":0.00522},{"openTime":1792702800000,"open":0.00524,"high":0.00526,"low":0.00522,"close":0.00525},{"openTime":1792706400000,"open":0.00525,"high":0.00525,"low":0.00523,"close":0.00523},{"openTime":1792710000000,"open":0.00522,"high":0.00523,"low":0.00521,"close":0.00522},{"openTime":1792713600000,"open":0.00522,"high":0.00523,"low":0.00522,"close":0.00522},{"openTime":1792717200000,"open":0.00524,"high":0.00524,"low":0.00522,"close":0.00522},{"openTime":1792720800000,"open":0.00522,"high":0.00529,"low":0.00521,"close":0.00529},{"openTime":1792724400000,"open":0.00529,"high":0.00533,"low":0.00529,"close":0.00533},{"openTime":1792728000000,"open":0.00532,"high":0.00532,"low":0.0053,"close":0.00531},{"openTime":1792731600000,"open":0.00531,"high":0.00534,"low":0.00531,"close":0.00533},{"openTime":1792735200000,"open":0.00532,"high":0.00533,"low":0.0053,"close":0.00533},{"openTime":1792738800000,"open":0.00533,"high":0.00534,"low":0.00532,"close":0.00533},{"openTime":1792742400000,"open":0.00532,"high":0.00533,"low":0.00531,"close":0.00532},{"openTime":1792746000000,"open":0.00531,"high":0.00531,"low":0.00528,"close":0.00529},{"openTime":1792749600000,"open":0.00529,"high":0.00532,"low":0.00528,"close":0.0053},{"openTime":1792753200000,"open":0.00529,"high":0.0053,"low":0.00528,"close":0.0053},{"openTime":1792756800000,"open":0.0053,"high":0.00532,"low":0.00529,"close":0.0053},{"openTime":1792760400000,"open":0.0053,"high":0.00531,"low":0.00527,"close":0.0053},{"openTime":1792764000000,"open":0.00531,"high":0.00531,"low":0.00522,"close":0.0053},{"openTime":1792767600000,"open":0.00528,"high":0.00531,"low":0.00528,"close":0.00531},{"openTime":1792771200000,"open":0.00533,"high":0.00535,"low":0.00531,"close":0.00531},{"openTime":1792774800000,"open":0.0053,"high":0.00533,"low":0.00529,"close":0.0053},{"openTime":1792778400000,"open":0.0053,"high":0.00531,"low":0.00528,"close":0.0053},{"openTime":1792782000000,"open":0.00527,"high":0.0053,"low":0.00523,"close":0.00524},{"openTime":1792785600000,"open":0.00523,"high":0.00523,"low":0.0052,"close":0.00522},{"openTime":1792789200000,"open":0.00523,"high":0.00523,"low":0.00519,"close":0.0052},{"openTime":1792792800000,"open":0.00521,"high":0.00523,"low":0.00506,"close":0.00511},{"openTime":1792796400000,"open":0.00511,"high":0.00519,"low":0.00508,"close":0.00519},{"openTime":1792800000000,"open":0.00519,"high":0.00519,"low":0.00514,"close":0.00517},{"openTime":1792803600000,"open":0.0052,"high":0.00522,"low":0.00519,"close":0.00522},{"openTime":1792807200000,"open":0.00521,"high":0.00522,"low":0.0052,"close":0.0052},{"openTime":1792810800000,"open":0.00521,"high":0.00523,"low":0.0052,"close":0.00521},{"openTime":1792814400000,"open":0.00522,"high":0.00525,"low":0.00522,"close":0.00523},{"openTime":1792818000000,"open":0.00523,"high":0.00524,"low":0.00521,"close":0.00522},{"openTime":1792821600000,"open":0.00522,"high":0.00522,"low":0.00519,"close":0.00519},{"openTime":1792825200000,"open":0.00521,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1792828800000,"open":0.00517,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1792832400000,"open":0.00515,"high":0.00516,"low":0.00514,"close":0.00516},{"openTime":1792836000000,"open":0.00517,"high":0.00524,"low":0.00515,"close":0.00518},{"openTime":1792839600000,"open":0.00518,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1792843200000,"open":0.00516,"high":0.00519,"low":0.00516,"close":0.00517},{"openTime":1792846800000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00515},{"openTime":1792850400000,"open":0.00514,"high":0.00515,"low":0.00503,"close":0.00509},{"openTime":1792854000000,"open":0.0051,"high":0.0051,"low":0.00498,"close":0.00505},{"openTime":1792857600000,"open":0.00505,"high":0.0051,"low":0.00503,"close":0.0051},{"openTime":1792861200000,"open":0.00509,"high":0.00509,"low":0.00506,"close":0.00507},{"openTime":1792864800000,"open":0.00508,"high":0.00515,"low":0.00508,"close":0.00514},{"openTime":1792868400000,"open":0.00514,"high":0.00514,"low":0.00512,"close":0.00512},{"openTime":1792872000000,"open":0.00513,"high":0.00516,"low":0.00513,"close":0.00515},{"openTime":1792875600000,"open":0.00516,"high":0.00516,"low":0.00512,"close":0.00516},{"openTime":1792879200000,"open":0.00515,"high":0.00516,"low":0.00514,"close":0.00516},{"openTime":1792882800000,"open":0.00516,"high":0.00519,"low":0.00515,"close":0.00518},{"openTime":1792886400000,"open":0.00518,"high":0.00523,"low":0.00518,"close":0.00521},{"openTime":1792890000000,"open":0.00521,"high":0.00521,"low":0.00518,"close":0.00518},{"openTime":1792893600000,"open":0.00517,"high":0.00518,"low":0.00515,"close":0.00517},{"openTime":1792897200000,"open":0.00517,"high":0.0052,"low":0.00516,"close":0.00517},{"openTime":1792900800000,"open":0.00517,"high":0.00518,"low":0.00516,"close":0.00517},{"openTime":1792904400000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00515},{"openTime":1792908000000,"open":0.00515,"high":0.00515,"low":0.00511,"close":0.00511},{"openTime":1792911600000,"open":0.00511,"high":0.00513,"low":0.00511,"close":0.00511},{"openTime":1792915200000,"open":0.00511,"high":0.00511,"low":0.00505,"close":0.00505},{"openTime":1792918800000,"open":0.00506,"high":0.00508,"low":0.00503,"close":0.00507},{"openTime":1792922400000,"open":0.00508,"high":0.00508,"low":0.00506,"close":0.00506},{"openTime":1792926000000,"open":0.00506,"high":0.0051,"low":0.00506,"close":0.0051},{"openTime":1792929600000,"open":0.00509,"high":0.00509,"low":0.00501,"close":0.00504},{"openTime":1792933200000,"open":0.00503,"high":0.00506,"low":0.00503,"close":0.00504},{"openTime":1792936800000,"open":0.00504,"high":0.00505,"low":0.00501,"close":0.00505},{"openTime":1792940400000,"open":0.00506,"high":0.00509,"low":0.00505,"close":0.00508},{"openTime":1792944000000,"open":0.00507,"high":0.0051,"low":0.00506,"close":0.0051},{"openTime":1792947600000,"open":0.0051,"high":0.00512,"low":0.00509,"close":0.0051},{"openTime":1792951200000,"open":0.0051,"high":0.0051,"low":0.00508,"close":0.00508},{"openTime":1792954800000,"open":0.00508,"high":0.00508,"low":0.00506,"close":0.00507},{"openTime":1792958400000,"open":0.00506,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1792962000000,"open":0.00506,"high":0.00506,"low":0.00502,"close":0.00503},{"openTime":1792965600000,"open":0.00504,"high":0.00507,"low":0.00504,"close":0.00506},{"openTime":1792969200000,"open":0.00506,"high":0.00506,"low":0.00498,"close":0.00504},{"openTime":1792972800000,"open":0.00505,"high":0.00506,"low":0.00503,"close":0.00505},{"openTime":1792976400000,"open":0.00505,"high":0.00506,"low":0.00499,"close":0.00502},{"openTime":1792980000000,"open":0.00501,"high":0.00501,"low":0.00494,"close":0.00497},{"openTime":1792983600000,"open":0.00497,"high":0.00501,"low":0.00496,"close":0.00497},{"openTime":1792987200000,"open":0.00497,"high":0.00503,"low":0.00497,"close":0.00502},{"openTime":1792990800000,"open":0.00504,"high":0.00505,"low":0.00503,"close":0.00503},{"openTime":1792994400000,"open":0.00504,"high":0.00505,"low":0.00498,"close":0.00499},{"openTime":1792998000000,"open":0.005,"high":0.00501,"low":0.00498,"close":0.005},{"openTime":1793001600000,"open":0.00499,"high":0.00504,"low":0.00496,"close":0.00503},{"openTime":1793005200000,"open":0.00502,"high":0.00504,"low":0.00501,"close":0.00503},{"openTime":1793008800000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00501},{"openTime":1793012400000,"open":0.005,"high":0.00503,"low":0.005,"close":0.00503},{"openTime":1793016000000,"open":0.00503,"high":0.00505,"low":0.00502,"close":0.00503},{"openTime":1793019600000,"open":0.00503,"high":0.00504,"low":0.00499,"close":0.00499},{"openTime":1793023200000,"open":0.00501,"high":0.00506,"low":0.00501,"close":0.00506},{"openTime":1793026800000,"open":0.00507,"high":0.0051,"low":0.00507,"close":0.00507},{"openTime":1793030400000,"open":0.00506,"high":0.00506,"low":0.005,"close":0.00503},{"openTime":1793034000000,"open":0.00506,"high":0.00508,"low":0.00502,"close":0.00504},{"openTime":1793037600000,"open":0.00504,"high":0.00505,"low":0.005,"close":0.005},{"openTime":1793041200000,"open":0.005,"high":0.00502,"low":0.005,"close":0.00501},{"openTime":1793044800000,"open":0.005,"high":0.00501,"low":0.00498,"close":0.00498},{"openTime":1793048400000,"open":0.005,"high":0.00501,"low":0.00498,"close":0.00501},{"openTime":1793052000000,"open":0.005,"high":0.00501,"low":0.00499,"close":0.00499},{"openTime":1793055600000,"open":0.00497,"high":0.00504,"low":0.00497,"close":0.00504},{"openTime":1793059200000,"open":0.00505,"high":0.00506,"low":0.00501,"close":0.00501},{"openTime":1793062800000,"open":0.00501,"high":0.00501,"low":0.00499,"close":0.00499},{"openTime":1793066400000,"open":0.00499,"high":0.005,"low":0.00497,"close":0.00498},{"openTime":1793070000000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1793073600000,"open":0.00497,"high":0.00498,"low":0.00497,"close":0.00497},{"openTime":1793077200000,"open":0.00498,"high":0.00499,"low":0.00496,"close":0.00499},{"openTime":1793080800000,"open":0.00499,"high":0.005,"low":0.00497,"close":0.00498},{"openTime":1793084400000,"open":0.00497,"high":0.005,"low":0.00496,"close":0.005},{"openTime":1793088000000,"open":0.005,"high":0.005,"low":0.00497,"close":0.00497},{"openTime":1793091600000,"open":0.00498,"high":0.00499,"low":0.00493,"close":0.00494},{"openTime":1793095200000,"open":0.00494,"high":0.00498,"low":0.00491,"close":0.00496},{"openTime":1793098800000,"open":0.00497,"high":0.00497,"low":0.00495,"close":0.00495},{"openTime":1793102400000,"open":0.00494,"high":0.005,"low":0.00493,"close":0.00499},{"openTime":1793106000000,"open":0.00499,"high":0.00499,"low":0.00495,"close":0.00496},{"openTime":1793109600000,"open":0.00496,"high":0.00501,"low":0.00496,"close":0.005},{"openTime":1793113200000,"open":0.005,"high":0.00503,"low":0.00499,"close":0.00502},{"openTime":1793116800000,"open":0.00501,"high":0.00504,"low":0.005,"close":0.00501},{"openTime":1793120400000,"open":0.00501,"high":0.00502,"low":0.005,"close":0.005},{"openTime":1793124000000,"open":0.005,"high":0.00504,"low":0.00498,"close":0.00502},{"openTime":1793127600000,"open":0.00502,"high":0.00504,"low":0.00502,"close":0.00503},{"openTime":1793131200000,"open":0.00502,"high":0.00503,"low":0.00498,"close":0.005},{"openTime":1793134800000,"open":0.005,"high":0.00504,"low":0.00498,"close":0.00501},{"openTime":1793138400000,"open":0.00501,"high":0.00502,"low":0.00499,"close":0.00501},{"openTime":1793142000000,"open":0.00501,"high":0.00503,"low":0.005,"close":0.00503},{"openTime":1793145600000,"open":0.00502,"high":0.00503,"low":0.00501,"close":0.00503},{"openTime":1793149200000,"open":0.00502,"high":0.00506,"low":0.00501,"close":0.00506},{"openTime":1793152800000,"open":0.00505,"high":0.00506,"low":0.00504,"close":0.00505},{"openTime":1793156400000,"open":0.00505,"high":0.00507,"low":0.00505,"close":0.00505},{"openTime":1793160000000,"open":0.00504,"high":0.00506,"low":0.00502,"close":0.00503},{"openTime":1793163600000,"open":0.00503,"high":0.00503,"low":0.005,"close":0.005},{"openTime":1793167200000,"open":0.00501,"high":0.00502,"low":0.00501,"close":0.00502}],"levels":[{"price":0.0049,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.39},{"price":0.00472,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-5.98},{"price":0.00422,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-15.94},{"price":0.00401,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-20.12},{"price":0.0052056,"kind":"fib","distanceFromLastClosePct":3.7},{"price":0.0053,"kind":"fib","distanceFromLastClosePct":5.58},{"price":0.0053944,"kind":"fib","distanceFromLastClosePct":7.46}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6755,"movePct":4.68,"quoteVolume24h":971743872.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79510.37,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":81808.19,"high":81857.54,"low":81468.49,"close":81567.39},{"openTime":1792483200000,"open":81567.38,"high":81623.24,"low":81371.83,"close":81542.8},{"openTime":1792486800000,"open":81542.79,"high":81618.01,"low":81331.97,"close":81497.98},{"openTime":1792490400000,"open":81497.98,"high":81664.01,"low":81482,"close":81556.01},{"openTime":1792494000000,"open":81556,"high":81651.92,"low":81450,"close":81504.32},{"openTime":1792497600000,"open":81504.32,"high":81777.63,"low":81342,"close":81620.26},{"openTime":1792501200000,"open":81620.25,"high":82171.8,"low":81322.22,"close":82149.2},{"openTime":1792504800000,"open":82149.2,"high":83439,"low":82100,"close":83276.75},{"openTime":1792508400000,"open":83276.76,"high":83306.85,"low":82211.21,"close":82617.68},{"openTime":1792512000000,"open":82617.68,"high":82842.01,"low":82337.54,"close":82778.39},{"openTime":1792515600000,"open":82778.4,"high":82929,"low":82692.84,"close":82820.33},{"openTime":1792519200000,"open":82820.33,"high":82829.03,"low":82465.26,"close":82538.73},{"openTime":1792522800000,"open":82538.73,"high":82664.01,"low":82393.77,"close":82606.01},{"openTime":1792526400000,"open":82606.01,"high":82848.06,"low":82526,"close":82848.01},{"openTime":1792530000000,"open":82848,"high":83009.41,"low":82805.35,"close":82975.01},{"openTime":1792533600000,"open":82975.02,"high":83189.45,"low":82943.51,"close":83101.33},{"openTime":1792537200000,"open":83101.33,"high":83101.34,"low":82890.46,"close":83028.15},{"openTime":1792540800000,"open":83028.14,"high":83224.01,"low":82881.69,"close":83029.84},{"openTime":1792544400000,"open":83029.84,"high":83225,"low":82804.98,"close":83002},{"openTime":1792548000000,"open":83002.01,"high":83034.01,"low":82728.8,"close":82804.22},{"openTime":1792551600000,"open":82804.23,"high":82866.01,"low":82733.82,"close":82733.82},{"openTime":1792555200000,"open":82733.82,"high":82899.73,"low":82733.82,"close":82816.01},{"openTime":1792558800000,"open":82816.01,"high":82956.01,"low":82635.32,"close":82672},{"openTime":1792562400000,"open":82672.01,"high":82924.47,"low":82648,"close":82808.89},{"openTime":1792566000000,"open":82808.89,"high":83255.37,"low":82768.3,"close":83153.78},{"openTime":1792569600000,"open":83153.78,"high":83713.91,"low":83100.15,"close":83247.72},{"openTime":1792573200000,"open":83247.72,"high":83651.85,"low":83226.82,"close":83425.46},{"openTime":1792576800000,"open":83425.47,"high":83479.75,"low":83249.41,"close":83400.01},{"openTime":1792580400000,"open":83400,"high":83594,"low":83387.48,"close":83500.01},{"openTime":1792584000000,"open":83500.01,"high":83650,"low":83449.95,"close":83504},{"openTime":1792587600000,"open":83504,"high":83968.58,"low":83266.38,"close":83826.01},{"openTime":1792591200000,"open":83826,"high":84728.02,"low":83613.61,"close":84575.71},{"openTime":1792594800000,"open":84575.71,"high":84828,"low":84380,"close":84540.01},{"openTime":1792598400000,"open":84540.01,"high":84898,"low":84493.99,"close":84552},{"openTime":1792602000000,"open":84552,"high":84710.2,"low":84384.22,"close":84680.57},{"openTime":1792605600000,"open":84680.56,"high":84876.01,"low":84400,"close":84416.47},{"openTime":1792609200000,"open":84416.47,"high":84612.63,"low":84180.09,"close":84489.59},{"openTime":1792612800000,"open":84489.59,"high":84846.74,"low":84446,"close":84685.38},{"openTime":1792616400000,"open":84685.39,"high":84847.31,"low":84652.66,"close":84843.71},{"openTime":1792620000000,"open":84843.72,"high":84843.72,"low":84448,"close":84448.16},{"openTime":1792623600000,"open":84448.17,"high":84500.19,"low":84057.59,"close":84093.42},{"openTime":1792627200000,"open":84093.42,"high":84344.89,"low":84082.82,"close":84201.18},{"openTime":1792630800000,"open":84201.17,"high":84377.21,"low":83403.64,"close":83403.66},{"openTime":1792634400000,"open":83403.66,"high":83483.91,"low":82785,"close":82916.91},{"openTime":1792638000000,"open":82916.91,"high":83015.23,"low":82670.74,"close":82925.14},{"openTime":1792641600000,"open":82925.14,"high":82970.51,"low":82708.87,"close":82910},{"openTime":1792645200000,"open":82910,"high":82991.57,"low":82647.05,"close":82816.5},{"openTime":1792648800000,"open":82816.51,"high":82899.7,"low":82465,"close":82491.56},{"openTime":1792652400000,"open":82491.56,"high":82531.17,"low":82111,"close":82239.46},{"openTime":1792656000000,"open":82239.46,"high":82267.79,"low":81844.01,"close":81861.24},{"openTime":1792659600000,"open":81861.25,"high":81949.46,"low":81653,"close":81949.46},{"openTime":1792663200000,"open":81949.46,"high":82178.2,"low":81929.53,"close":82041.45},{"openTime":1792666800000,"open":82041.44,"high":82041.45,"low":81750,"close":81750.01},{"openTime":1792670400000,"open":81750.01,"high":81902.21,"low":81632.71,"close":81687.23},{"openTime":1792674000000,"open":81687.22,"high":82086.96,"low":81376.1,"close":81700.01},{"openTime":1792677600000,"open":81700.01,"high":81922.23,"low":81574.71,"close":81882},{"openTime":1792681200000,"open":81882,"high":81891.89,"low":81328,"close":81681.69},{"openTime":1792684800000,"open":81681.69,"high":81764.01,"low":80939.54,"close":81284.01},{"openTime":1792688400000,"open":81284.01,"high":81458.42,"low":81159.42,"close":81211.93},{"openTime":1792692000000,"open":81211.94,"high":81422.01,"low":81047.66,"close":81379.92},{"openTime":1792695600000,"open":81379.91,"high":81550.98,"low":81284,"close":81494.39},{"openTime":1792699200000,"open":81494.4,"high":81499.38,"low":81200,"close":81279.07},{"openTime":1792702800000,"open":81279.06,"high":81568.01,"low":81250,"close":81484.98},{"openTime":1792706400000,"open":81484.98,"high":81557.26,"low":81312,"close":81351.37},{"openTime":1792710000000,"open":81351.36,"high":81430.81,"low":81279.01,"close":81416.09},{"openTime":1792713600000,"open":81416.09,"high":81549.48,"low":81118.42,"close":81455.93},{"openTime":1792717200000,"open":81455.93,"high":81760.01,"low":81208,"close":81356.7},{"openTime":1792720800000,"open":81356.69,"high":82027.74,"low":81252,"close":81974.01},{"openTime":1792724400000,"open":81974,"high":82033.84,"low":81712,"close":81889.32},{"openTime":1792728000000,"open":81889.32,"high":81889.33,"low":81542.01,"close":81587.32},{"openTime":1792731600000,"open":81587.31,"high":81890.01,"low":81587.31,"close":81850},{"openTime":1792735200000,"open":81850.01,"high":81982.54,"low":81756,"close":81891.98},{"openTime":1792738800000,"open":81891.98,"high":81913.16,"low":81566.34,"close":81579.52},{"openTime":1792742400000,"open":81579.52,"high":81914.83,"low":81550.09,"close":81762.52},{"openTime":1792746000000,"open":81762.52,"high":81827.25,"low":81551.04,"close":81676.26},{"openTime":1792749600000,"open":81676.26,"high":81852.76,"low":81608.11,"close":81692.01},{"openTime":1792753200000,"open":81692,"high":81773.39,"low":81567.84,"close":81726.1},{"openTime":1792756800000,"open":81726.09,"high":81837.88,"low":81458,"close":81748.17},{"openTime":1792760400000,"open":81748.16,"high":82052.38,"low":81603.91,"close":82008.95},{"openTime":1792764000000,"open":82008.94,"high":82060.88,"low":81099,"close":81784.01},{"openTime":1792767600000,"open":81784,"high":81814.01,"low":81402.88,"close":81692.01},{"openTime":1792771200000,"open":81692.01,"high":81846.26,"low":81492.42,"close":81715.24},{"openTime":1792774800000,"open":81715.24,"high":81842.95,"low":81567.68,"close":81649.25},{"openTime":1792778400000,"open":81649.26,"high":81662.01,"low":81422.11,"close":81440.01},{"openTime":1792782000000,"open":81440.02,"high":81464.01,"low":81250.01,"close":81282.33},{"openTime":1792785600000,"open":81282.33,"high":81498.94,"low":81268.08,"close":81403.3},{"openTime":1792789200000,"open":81403.29,"high":81500,"low":81330,"close":81378.69},{"openTime":1792792800000,"open":81378.69,"high":81440.96,"low":80559.6,"close":80832.13},{"openTime":1792796400000,"open":80832.13,"high":81200,"low":80513,"close":81189.43},{"openTime":1792800000000,"open":81189.44,"high":81213.64,"low":80601.99,"close":80624.9},{"openTime":1792803600000,"open":80624.89,"high":80966.9,"low":80615.71,"close":80936.01},{"openTime":1792807200000,"open":80936.01,"high":80995.78,"low":80847.24,"close":80995.78},{"openTime":1792810800000,"open":80995.78,"high":81094.01,"low":80847.24,"close":80977.92},{"openTime":1792814400000,"open":80977.92,"high":81097.47,"low":80845.04,"close":80880.01},{"openTime":1792818000000,"open":80880.01,"high":80888.01,"low":80722.04,"close":80776.01},{"openTime":1792821600000,"open":80776.01,"high":80827.13,"low":80696,"close":80790.01},{"openTime":1792825200000,"open":80790.01,"high":80925.98,"low":80707.1,"close":80732.01},{"openTime":1792828800000,"open":80732.01,"high":80828.91,"low":80633.16,"close":80715.62},{"openTime":1792832400000,"open":80715.61,"high":80715.62,"low":80451.18,"close":80630.95},{"openTime":1792836000000,"open":80630.95,"high":80738.76,"low":80540.46,"close":80662.01},{"openTime":1792839600000,"open":80662.02,"high":80704.97,"low":80581.94,"close":80599.41},{"openTime":1792843200000,"open":80599.41,"high":80844.01,"low":80553.84,"close":80782.01},{"openTime":1792846800000,"open":80782,"high":80846.01,"low":80669.96,"close":80691.86},{"openTime":1792850400000,"open":80691.87,"high":80760.01,"low":79833,"close":80214.37},{"openTime":1792854000000,"open":80214.37,"high":80238.31,"low":79220.74,"close":79803.75},{"openTime":1792857600000,"open":79803.74,"high":80289.92,"low":79580,"close":80219.31},{"openTime":1792861200000,"open":80219.3,"high":80309.57,"low":80114.99,"close":80276.1},{"openTime":1792864800000,"open":80276.1,"high":80638.67,"low":80252.02,"close":80538.01},{"openTime":1792868400000,"open":80538,"high":80620.01,"low":80489.1,"close":80489.11},{"openTime":1792872000000,"open":80489.11,"high":80627.93,"low":80489.11,"close":80521.99},{"openTime":1792875600000,"open":80521.98,"high":80527.3,"low":80304.71,"close":80418.01},{"openTime":1792879200000,"open":80418.01,"high":80642.83,"low":80418,"close":80605.6},{"openTime":1792882800000,"open":80605.59,"high":80933.56,"low":80552,"close":80888.16},{"openTime":1792886400000,"open":80888.15,"high":80917.26,"low":80771.72,"close":80877.25},{"openTime":1792890000000,"open":80877.25,"high":80915.2,"low":80779.86,"close":80902.01},{"openTime":1792893600000,"open":80902.01,"high":81001.52,"low":80814.66,"close":80920},{"openTime":1792897200000,"open":80920.01,"high":81033.69,"low":80858,"close":80862.98},{"openTime":1792900800000,"open":80862.98,"high":80959.97,"low":80826,"close":80923.19},{"openTime":1792904400000,"open":80923.19,"high":80930.01,"low":80510,"close":80607.65},{"openTime":1792908000000,"open":80607.64,"high":80672.67,"low":80430.45,"close":80496},{"openTime":1792911600000,"open":80496.01,"high":80717.59,"low":80496.01,"close":80672.83},{"openTime":1792915200000,"open":80672.84,"high":80697.04,"low":80372.05,"close":80404.96},{"openTime":1792918800000,"open":80404.95,"high":80450.01,"low":80087.7,"close":80328.32},{"openTime":1792922400000,"open":80328.32,"high":80418.68,"low":80209.57,"close":80281.07},{"openTime":1792926000000,"open":80281.07,"high":80632.33,"low":80281.07,"close":80580.97},{"openTime":1792929600000,"open":80580.97,"high":80580.97,"low":80313.81,"close":80454},{"openTime":1792933200000,"open":80454.01,"high":80470.34,"low":80245,"close":80386.09},{"openTime":1792936800000,"open":80386.09,"high":80650,"low":80294.53,"close":80649.99},{"openTime":1792940400000,"open":80649.99,"high":80800,"low":80538.09,"close":80636.11},{"openTime":1792944000000,"open":80636.11,"high":80853.14,"low":80534,"close":80806.01},{"openTime":1792947600000,"open":80806.01,"high":80951.57,"low":80744,"close":80796},{"openTime":1792951200000,"open":80796,"high":80818.77,"low":80650,"close":80666.69},{"openTime":1792954800000,"open":80666.69,"high":80680,"low":80546.33,"close":80567.47},{"openTime":1792958400000,"open":80567.47,"high":80622.54,"low":80432.46,"close":80492.85},{"openTime":1792962000000,"open":80492.85,"high":80528.99,"low":80198,"close":80276.01},{"openTime":1792965600000,"open":80276,"high":80732.01,"low":80249.91,"close":80465.34},{"openTime":1792969200000,"open":80465.34,"high":80478.83,"low":79845.86,"close":80154.09},{"openTime":1792972800000,"open":80154.09,"high":80386.01,"low":79900,"close":80168},{"openTime":1792976400000,"open":80168.01,"high":80273.48,"low":79390,"close":79756.51},{"openTime":1792980000000,"open":79756.51,"high":79964.01,"low":79470.6,"close":79580.52},{"openTime":1792983600000,"open":79580.52,"high":79832.01,"low":79368.67,"close":79598.02},{"openTime":1792987200000,"open":79598.02,"high":80150.01,"low":79580.01,"close":80134.01},{"openTime":1792990800000,"open":80134.01,"high":80300,"low":80072,"close":80263.32},{"openTime":1792994400000,"open":80263.32,"high":80300,"low":79970,"close":80130.01},{"openTime":1792998000000,"open":80130.01,"high":80235.25,"low":79958,"close":80046.71},{"openTime":1793001600000,"open":80046.72,"high":80418.67,"low":79673.8,"close":80235.14},{"openTime":1793005200000,"open":80235.14,"high":80575.45,"low":80187.75,"close":80538.53},{"openTime":1793008800000,"open":80538.53,"high":80538.54,"low":80370,"close":80370.01},{"openTime":1793012400000,"open":80370,"high":80540.01,"low":80242.82,"close":80416.01},{"openTime":1793016000000,"open":80416,"high":80560.01,"low":80280.93,"close":80332.71},{"openTime":1793019600000,"open":80332.71,"high":80332.71,"low":79451.35,"close":79702.63},{"openTime":1793023200000,"open":79702.64,"high":80424.01,"low":79583.85,"close":80411.37},{"openTime":1793026800000,"open":80411.37,"high":80844.7,"low":80362,"close":80427.69},{"openTime":1793030400000,"open":80427.69,"high":80462.91,"low":79795.21,"close":80236.25},{"openTime":1793034000000,"open":80236.25,"high":80553.6,"low":80141.16,"close":80334.01},{"openTime":1793037600000,"open":80334,"high":80422.27,"low":79992,"close":79992.01},{"openTime":1793041200000,"open":79992.01,"high":80119.85,"low":79894.72,"close":80020.01},{"openTime":1793044800000,"open":80020.01,"high":80034.29,"low":79828.68,"close":79864.94},{"openTime":1793048400000,"open":79864.93,"high":80211.47,"low":79864.93,"close":80105.24},{"openTime":1793052000000,"open":80105.25,"high":80132.36,"low":79904.61,"close":80001.86},{"openTime":1793055600000,"open":80001.85,"high":80190.59,"low":79728.57,"close":80150.56},{"openTime":1793059200000,"open":80150.56,"high":80388.37,"low":80131.66,"close":80223.79},{"openTime":1793062800000,"open":80223.79,"high":80379.37,"low":80032.93,"close":80071.43},{"openTime":1793066400000,"open":80071.44,"high":80122.41,"low":79756,"close":79818.02},{"openTime":1793070000000,"open":79818.02,"high":79934.82,"low":79648,"close":79819.56},{"openTime":1793073600000,"open":79819.56,"high":79848.61,"low":79640,"close":79759.26},{"openTime":1793077200000,"open":79759.27,"high":80048.01,"low":79718,"close":79976.8},{"openTime":1793080800000,"open":79976.81,"high":80004.77,"low":79558.49,"close":79669.99},{"openTime":1793084400000,"open":79669.99,"high":80026.57,"low":79592.68,"close":79806.72},{"openTime":1793088000000,"open":79806.71,"high":79954.59,"low":79728,"close":79871.15},{"openTime":1793091600000,"open":79871.15,"high":79890.92,"low":79660,"close":79776.99},{"openTime":1793095200000,"open":79776.99,"high":80162.44,"low":79506,"close":79968.01},{"openTime":1793098800000,"open":79968.01,"high":80154.01,"low":79858.88,"close":79910.01},{"openTime":1793102400000,"open":79910,"high":80497.31,"low":79843.11,"close":80365.66},{"openTime":1793106000000,"open":80365.66,"high":80403.23,"low":79948,"close":80045},{"openTime":1793109600000,"open":80044.99,"high":80415,"low":79890,"close":80356.23},{"openTime":1793113200000,"open":80356.23,"high":80704.86,"low":80244,"close":80562.27},{"openTime":1793116800000,"open":80562.27,"high":80685.99,"low":80451.95,"close":80662},{"openTime":1793120400000,"open":80662,"high":80836.01,"low":80504.35,"close":80507.74},{"openTime":1793124000000,"open":80507.73,"high":80722.01,"low":80443.85,"close":80624},{"openTime":1793127600000,"open":80624,"high":80832.01,"low":80620.13,"close":80817.76},{"openTime":1793131200000,"open":80817.75,"high":80829.83,"low":80638,"close":80797.11},{"openTime":1793134800000,"open":80797.11,"high":81300,"low":80652,"close":80913.37},{"openTime":1793138400000,"open":80913.37,"high":81039.8,"low":80823.52,"close":80905.75},{"openTime":1793142000000,"open":80905.74,"high":81034,"low":80773.19,"close":80909.77},{"openTime":1793145600000,"open":80909.77,"high":80909.78,"low":80707.07,"close":80747.14},{"openTime":1793149200000,"open":80747.14,"high":80996.99,"low":80621.22,"close":80952.01},{"openTime":1793152800000,"open":80952.01,"high":81150,"low":80862.68,"close":80950.59},{"openTime":1793156400000,"open":80950.6,"high":81226.01,"low":80902.25,"close":81145.11},{"openTime":1793160000000,"open":81145.11,"high":81145.11,"low":80926.01,"close":80994},{"openTime":1793163600000,"open":80994.01,"high":81000,"low":80900.56,"close":80900.57},{"openTime":1793167200000,"open":80900.57,"high":80926.68,"low":80900.56,"close":80926.67}],"levels":[{"price":79510.37,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.75},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-6.7},{"price":70505.88,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-12.88},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-23.05},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-28.19},{"price":81389.4533,"kind":"fib","distanceFromLastClosePct":0.57},{"price":82059.37,"kind":"fib","distanceFromLastClosePct":1.4},{"price":82729.2867,"kind":"fib","distanceFromLastClosePct":2.23}]}},{"key":"FILUSDT|bottom","symbol":"FILUSDT","kind":"bottom","probability":0.6755,"movePct":16.69,"quoteVolume24h":4422002.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.899,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":1.01,"high":1.0118,"low":1.0039,"close":1.0089},{"openTime":1792483200000,"open":1.0088,"high":1.013,"low":1.0018,"close":1.007},{"openTime":1792486800000,"open":1.0066,"high":1.0105,"low":1.0004,"close":1.0058},{"openTime":1792490400000,"open":1.0059,"high":1.0091,"low":1.0037,"close":1.0072},{"openTime":1792494000000,"open":1.0072,"high":1.0102,"low":1.002,"close":1.0032},{"openTime":1792497600000,"open":1.0034,"high":1.0223,"low":1.0024,"close":1.0143},{"openTime":1792501200000,"open":1.0141,"high":1.0267,"low":1.0088,"close":1.0258},{"openTime":1792504800000,"open":1.0262,"high":1.069,"low":1.0253,"close":1.0643},{"openTime":1792508400000,"open":1.0643,"high":1.065,"low":1.0247,"close":1.0404},{"openTime":1792512000000,"open":1.0408,"high":1.0468,"low":1.0304,"close":1.043},{"openTime":1792515600000,"open":1.0432,"high":1.0433,"low":1.0342,"close":1.0388},{"openTime":1792519200000,"open":1.0392,"high":1.0397,"low":1.0269,"close":1.0349},{"openTime":1792522800000,"open":1.035,"high":1.0361,"low":1.0199,"close":1.0307},{"openTime":1792526400000,"open":1.0308,"high":1.0423,"low":1.0276,"close":1.0414},{"openTime":1792530000000,"open":1.0418,"high":1.0461,"low":1.0317,"close":1.0335},{"openTime":1792533600000,"open":1.0334,"high":1.0382,"low":1.0301,"close":1.0302},{"openTime":1792537200000,"open":1.0301,"high":1.0371,"low":1.0274,"close":1.0335},{"openTime":1792540800000,"open":1.0336,"high":1.045,"low":1.0317,"close":1.0371},{"openTime":1792544400000,"open":1.0371,"high":1.0496,"low":1.0294,"close":1.041},{"openTime":1792548000000,"open":1.0408,"high":1.0418,"low":1.0298,"close":1.0337},{"openTime":1792551600000,"open":1.0335,"high":1.0377,"low":1.0272,"close":1.0359},{"openTime":1792555200000,"open":1.0354,"high":1.0405,"low":1.0334,"close":1.0335},{"openTime":1792558800000,"open":1.0335,"high":1.039,"low":1.023,"close":1.0233},{"openTime":1792562400000,"open":1.0231,"high":1.0356,"low":1.0215,"close":1.0327},{"openTime":1792566000000,"open":1.0325,"high":1.0625,"low":1.0315,"close":1.0608},{"openTime":1792569600000,"open":1.061,"high":1.0617,"low":1.0456,"close":1.0464},{"openTime":1792573200000,"open":1.0464,"high":1.0519,"low":1.0407,"close":1.041},{"openTime":1792576800000,"open":1.041,"high":1.0453,"low":1.033,"close":1.0408},{"openTime":1792580400000,"open":1.0407,"high":1.045,"low":1.0356,"close":1.0381},{"openTime":1792584000000,"open":1.0376,"high":1.0422,"low":1.034,"close":1.0373},{"openTime":1792587600000,"open":1.0372,"high":1.0479,"low":1.0269,"close":1.0297},{"openTime":1792591200000,"open":1.0299,"high":1.0558,"low":1.0237,"close":1.0527},{"openTime":1792594800000,"open":1.0528,"high":1.073,"low":1.0523,"close":1.0645},{"openTime":1792598400000,"open":1.0647,"high":1.0699,"low":1.0553,"close":1.0578},{"openTime":1792602000000,"open":1.0576,"high":1.0906,"low":1.0528,"close":1.0714},{"openTime":1792605600000,"open":1.0713,"high":1.0928,"low":1.07,"close":1.0717},{"openTime":1792609200000,"open":1.0716,"high":1.0837,"low":1.0626,"close":1.0734},{"openTime":1792612800000,"open":1.0735,"high":1.0818,"low":1.069,"close":1.0736},{"openTime":1792616400000,"open":1.0735,"high":1.0783,"low":1.0646,"close":1.0667},{"openTime":1792620000000,"open":1.0666,"high":1.0673,"low":1.0531,"close":1.0593},{"openTime":1792623600000,"open":1.0593,"high":1.0625,"low":1.0493,"close":1.0537},{"openTime":1792627200000,"open":1.0538,"high":1.0598,"low":1.0486,"close":1.0525},{"openTime":1792630800000,"open":1.0524,"high":1.0573,"low":1.0251,"close":1.0285},{"openTime":1792634400000,"open":1.029,"high":1.0306,"low":1.0084,"close":1.013},{"openTime":1792638000000,"open":1.0129,"high":1.0179,"low":1.0089,"close":1.0176},{"openTime":1792641600000,"open":1.0177,"high":1.0222,"low":1.0141,"close":1.0219},{"openTime":1792645200000,"open":1.022,"high":1.0257,"low":1.0036,"close":1.0093},{"openTime":1792648800000,"open":1.0093,"high":1.0093,"low":0.9977,"close":0.9985},{"openTime":1792652400000,"open":0.9984,"high":1.0041,"low":0.9966,"close":1.0023},{"openTime":1792656000000,"open":1.0023,"high":1.0028,"low":0.987,"close":0.9934},{"openTime":1792659600000,"open":0.9934,"high":1.0024,"low":0.9911,"close":1.0022},{"openTime":1792663200000,"open":1.002,"high":1.0082,"low":0.9989,"close":1.0011},{"openTime":1792666800000,"open":1.0012,"high":1.0047,"low":1.0002,"close":1.0035},{"openTime":1792670400000,"open":1.0035,"high":1.0086,"low":0.9997,"close":1.0042},{"openTime":1792674000000,"open":1.004,"high":1.0057,"low":0.9456,"close":0.9791},{"openTime":1792677600000,"open":0.9789,"high":0.9846,"low":0.968,"close":0.972},{"openTime":1792681200000,"open":0.9718,"high":0.9741,"low":0.9537,"close":0.9628},{"openTime":1792684800000,"open":0.963,"high":0.966,"low":0.948,"close":0.9597},{"openTime":1792688400000,"open":0.9594,"high":0.9642,"low":0.9537,"close":0.9548},{"openTime":1792692000000,"open":0.9548,"high":0.9671,"low":0.951,"close":0.965},{"openTime":1792695600000,"open":0.9652,"high":0.969,"low":0.955,"close":0.9621},{"openTime":1792699200000,"open":0.9623,"high":0.9658,"low":0.9591,"close":0.9655},{"openTime":1792702800000,"open":0.9656,"high":0.994,"low":0.9655,"close":0.9881},{"openTime":1792706400000,"open":0.9881,"high":0.9914,"low":0.9752,"close":0.9755},{"openTime":1792710000000,"open":0.9754,"high":0.9806,"low":0.973,"close":0.9803},{"openTime":1792713600000,"open":0.9803,"high":0.9855,"low":0.9763,"close":0.9836},{"openTime":1792717200000,"open":0.9836,"high":0.9999,"low":0.9787,"close":0.9899},{"openTime":1792720800000,"open":0.9897,"high":1.0007,"low":0.9875,"close":0.9985},{"openTime":1792724400000,"open":0.9984,"high":0.9985,"low":0.989,"close":0.9948},{"openTime":1792728000000,"open":0.9948,"high":0.9966,"low":0.9879,"close":0.9914},{"openTime":1792731600000,"open":0.9914,"high":0.9973,"low":0.9905,"close":0.994},{"openTime":1792735200000,"open":0.994,"high":0.9975,"low":0.9901,"close":0.9971},{"openTime":1792738800000,"open":0.9972,"high":0.9985,"low":0.9917,"close":0.9929},{"openTime":1792742400000,"open":0.9927,"high":0.9971,"low":0.9893,"close":0.9961},{"openTime":1792746000000,"open":0.9962,"high":0.9978,"low":0.9853,"close":0.9895},{"openTime":1792749600000,"open":0.9895,"high":0.9949,"low":0.9875,"close":0.988},{"openTime":1792753200000,"open":0.9882,"high":0.9955,"low":0.9842,"close":0.9926},{"openTime":1792756800000,"open":0.9924,"high":0.9963,"low":0.9864,"close":0.9895},{"openTime":1792760400000,"open":0.9891,"high":0.9913,"low":0.9785,"close":0.9876},{"openTime":1792764000000,"open":0.9878,"high":0.9912,"low":0.963,"close":0.9804},{"openTime":1792767600000,"open":0.9805,"high":0.9849,"low":0.9744,"close":0.9842},{"openTime":1792771200000,"open":0.9842,"high":0.9855,"low":0.9765,"close":0.9793},{"openTime":1792774800000,"open":0.9793,"high":0.9843,"low":0.9764,"close":0.983},{"openTime":1792778400000,"open":0.9828,"high":0.987,"low":0.9805,"close":0.9816},{"openTime":1792782000000,"open":0.9814,"high":0.9814,"low":0.9681,"close":0.9705},{"openTime":1792785600000,"open":0.9706,"high":0.9738,"low":0.9626,"close":0.9732},{"openTime":1792789200000,"open":0.9732,"high":0.9783,"low":0.9729,"close":0.9741},{"openTime":1792792800000,"open":0.9744,"high":0.9787,"low":0.9344,"close":0.9472},{"openTime":1792796400000,"open":0.9472,"high":0.9619,"low":0.9391,"close":0.96},{"openTime":1792800000000,"open":0.9599,"high":0.9621,"low":0.9473,"close":0.9506},{"openTime":1792803600000,"open":0.9508,"high":0.9618,"low":0.9507,"close":0.96},{"openTime":1792807200000,"open":0.9599,"high":0.9653,"low":0.9585,"close":0.9642},{"openTime":1792810800000,"open":0.9642,"high":0.9682,"low":0.9585,"close":0.9595},{"openTime":1792814400000,"open":0.9594,"high":0.9629,"low":0.9567,"close":0.9612},{"openTime":1792818000000,"open":0.9612,"high":0.9618,"low":0.9488,"close":0.9521},{"openTime":1792821600000,"open":0.9521,"high":0.9527,"low":0.9485,"close":0.9516},{"openTime":1792825200000,"open":0.9514,"high":0.9546,"low":0.9411,"close":0.9429},{"openTime":1792828800000,"open":0.9427,"high":0.9453,"low":0.9402,"close":0.9418},{"openTime":1792832400000,"open":0.9419,"high":0.9428,"low":0.9351,"close":0.9396},{"openTime":1792836000000,"open":0.9397,"high":0.9465,"low":0.9378,"close":0.9436},{"openTime":1792839600000,"open":0.9436,"high":0.9454,"low":0.9408,"close":0.9432},{"openTime":1792843200000,"open":0.9431,"high":0.9493,"low":0.9413,"close":0.9416},{"openTime":1792846800000,"open":0.9414,"high":0.9429,"low":0.9327,"close":0.9379},{"openTime":1792850400000,"open":0.9379,"high":0.9389,"low":0.9101,"close":0.9273},{"openTime":1792854000000,"open":0.9274,"high":0.9301,"low":0.915,"close":0.9264},{"openTime":1792857600000,"open":0.9263,"high":0.931,"low":0.9159,"close":0.9308},{"openTime":1792861200000,"open":0.9308,"high":0.931,"low":0.9217,"close":0.9236},{"openTime":1792864800000,"open":0.9236,"high":0.9363,"low":0.9231,"close":0.9348},{"openTime":1792868400000,"open":0.9346,"high":0.9386,"low":0.9306,"close":0.9327},{"openTime":1792872000000,"open":0.9328,"high":0.9406,"low":0.9328,"close":0.9367},{"openTime":1792875600000,"open":0.9368,"high":0.9369,"low":0.9294,"close":0.931},{"openTime":1792879200000,"open":0.9309,"high":0.9342,"low":0.9287,"close":0.9327},{"openTime":1792882800000,"open":0.9327,"high":0.9446,"low":0.9299,"close":0.9396},{"openTime":1792886400000,"open":0.9397,"high":0.944,"low":0.9373,"close":0.9407},{"openTime":1792890000000,"open":0.9407,"high":0.941,"low":0.9351,"close":0.9369},{"openTime":1792893600000,"open":0.937,"high":0.9381,"low":0.932,"close":0.932},{"openTime":1792897200000,"open":0.932,"high":0.9366,"low":0.9315,"close":0.9354},{"openTime":1792900800000,"open":0.9358,"high":0.9371,"low":0.9331,"close":0.9331},{"openTime":1792904400000,"open":0.9331,"high":0.9331,"low":0.9246,"close":0.9268},{"openTime":1792908000000,"open":0.927,"high":0.9276,"low":0.9165,"close":0.9195},{"openTime":1792911600000,"open":0.9195,"high":0.9255,"low":0.9185,"close":0.9235},{"openTime":1792915200000,"open":0.9234,"high":0.9242,"low":0.911,"close":0.914},{"openTime":1792918800000,"open":0.9138,"high":0.917,"low":0.9057,"close":0.9162},{"openTime":1792922400000,"open":0.9165,"high":0.9193,"low":0.9109,"close":0.913},{"openTime":1792926000000,"open":0.9135,"high":0.9192,"low":0.9094,"close":0.9182},{"openTime":1792929600000,"open":0.9183,"high":0.9201,"low":0.9103,"close":0.9145},{"openTime":1792933200000,"open":0.9144,"high":0.9196,"low":0.9128,"close":0.9157},{"openTime":1792936800000,"open":0.9156,"high":0.9212,"low":0.9107,"close":0.9202},{"openTime":1792940400000,"open":0.9205,"high":0.9297,"low":0.9197,"close":0.9251},{"openTime":1792944000000,"open":0.925,"high":0.9305,"low":0.9178,"close":0.93},{"openTime":1792947600000,"open":0.9303,"high":0.9326,"low":0.9266,"close":0.9309},{"openTime":1792951200000,"open":0.931,"high":0.9319,"low":0.9263,"close":0.9287},{"openTime":1792954800000,"open":0.9287,"high":0.9291,"low":0.924,"close":0.927},{"openTime":1792958400000,"open":0.9271,"high":0.9291,"low":0.9243,"close":0.9265},{"openTime":1792962000000,"open":0.9265,"high":0.9267,"low":0.916,"close":0.9175},{"openTime":1792965600000,"open":0.9176,"high":0.93,"low":0.9173,"close":0.9256},{"openTime":1792969200000,"open":0.9255,"high":0.9272,"low":0.9119,"close":0.9255},{"openTime":1792972800000,"open":0.9256,"high":0.9312,"low":0.9195,"close":0.9249},{"openTime":1792976400000,"open":0.9251,"high":0.9263,"low":0.901,"close":0.9141},{"openTime":1792980000000,"open":0.9143,"high":0.9174,"low":0.9073,"close":0.9115},{"openTime":1792983600000,"open":0.9114,"high":0.9202,"low":0.9031,"close":0.9088},{"openTime":1792987200000,"open":0.9089,"high":0.9193,"low":0.9081,"close":0.9191},{"openTime":1792990800000,"open":0.9194,"high":0.9246,"low":0.9143,"close":0.9151},{"openTime":1792994400000,"open":0.9151,"high":0.9155,"low":0.8974,"close":0.903},{"openTime":1792998000000,"open":0.9029,"high":0.9074,"low":0.8998,"close":0.9046},{"openTime":1793001600000,"open":0.9046,"high":0.9209,"low":0.9,"close":0.9155},{"openTime":1793005200000,"open":0.9152,"high":0.9197,"low":0.9108,"close":0.915},{"openTime":1793008800000,"open":0.9149,"high":0.9163,"low":0.9102,"close":0.9109},{"openTime":1793012400000,"open":0.9108,"high":0.9191,"low":0.9083,"close":0.9153},{"openTime":1793016000000,"open":0.9152,"high":0.9171,"low":0.9058,"close":0.914},{"openTime":1793019600000,"open":0.9139,"high":0.9207,"low":0.9055,"close":0.9092},{"openTime":1793023200000,"open":0.9092,"high":0.9272,"low":0.9063,"close":0.927},{"openTime":1793026800000,"open":0.927,"high":0.9328,"low":0.9203,"close":0.9214},{"openTime":1793030400000,"open":0.9214,"high":0.9216,"low":0.9027,"close":0.9121},{"openTime":1793034000000,"open":0.9124,"high":0.9231,"low":0.9107,"close":0.9149},{"openTime":1793037600000,"open":0.9148,"high":0.9174,"low":0.9043,"close":0.9065},{"openTime":1793041200000,"open":0.9062,"high":0.915,"low":0.9034,"close":0.9077},{"openTime":1793044800000,"open":0.908,"high":0.9092,"low":0.9013,"close":0.9015},{"openTime":1793048400000,"open":0.9015,"high":0.91,"low":0.896,"close":0.903},{"openTime":1793052000000,"open":0.903,"high":0.9069,"low":0.9002,"close":0.9019},{"openTime":1793055600000,"open":0.9019,"high":0.9145,"low":0.895,"close":0.9139},{"openTime":1793059200000,"open":0.9138,"high":0.9169,"low":0.91,"close":0.9107},{"openTime":1793062800000,"open":0.9106,"high":0.913,"low":0.9036,"close":0.9052},{"openTime":1793066400000,"open":0.9051,"high":0.906,"low":0.9001,"close":0.9017},{"openTime":1793070000000,"open":0.9018,"high":0.9025,"low":0.893,"close":0.8987},{"openTime":1793073600000,"open":0.8988,"high":0.8989,"low":0.8935,"close":0.8957},{"openTime":1793077200000,"open":0.8957,"high":0.8999,"low":0.8888,"close":0.8995},{"openTime":1793080800000,"open":0.8994,"high":0.8998,"low":0.8932,"close":0.8954},{"openTime":1793084400000,"open":0.8952,"high":0.9043,"low":0.8941,"close":0.8995},{"openTime":1793088000000,"open":0.8993,"high":0.9026,"low":0.8952,"close":0.8981},{"openTime":1793091600000,"open":0.8982,"high":0.8999,"low":0.8867,"close":0.8921},{"openTime":1793095200000,"open":0.8921,"high":0.9006,"low":0.8848,"close":0.8955},{"openTime":1793098800000,"open":0.8956,"high":0.9015,"low":0.8906,"close":0.8908},{"openTime":1793102400000,"open":0.8906,"high":0.9025,"low":0.8875,"close":0.897},{"openTime":1793106000000,"open":0.8972,"high":0.8976,"low":0.8846,"close":0.8853},{"openTime":1793109600000,"open":0.8854,"high":0.8955,"low":0.8813,"close":0.8925},{"openTime":1793113200000,"open":0.8927,"high":0.9029,"low":0.8881,"close":0.8987},{"openTime":1793116800000,"open":0.8985,"high":0.9055,"low":0.896,"close":0.9002},{"openTime":1793120400000,"open":0.9004,"high":0.9032,"low":0.8971,"close":0.8983},{"openTime":1793124000000,"open":0.8983,"high":0.9071,"low":0.8942,"close":0.903},{"openTime":1793127600000,"open":0.9034,"high":0.9088,"low":0.9023,"close":0.905},{"openTime":1793131200000,"open":0.9049,"high":0.9049,"low":0.8985,"close":0.8987},{"openTime":1793134800000,"open":0.8987,"high":0.9134,"low":0.8943,"close":0.903},{"openTime":1793138400000,"open":0.9033,"high":0.9048,"low":0.8976,"close":0.902},{"openTime":1793142000000,"open":0.902,"high":0.9094,"low":0.8999,"close":0.908},{"openTime":1793145600000,"open":0.9079,"high":0.9124,"low":0.9043,"close":0.9117},{"openTime":1793149200000,"open":0.912,"high":0.9218,"low":0.9075,"close":0.9213},{"openTime":1793152800000,"open":0.9216,"high":0.9232,"low":0.9145,"close":0.9163},{"openTime":1793156400000,"open":0.9162,"high":0.922,"low":0.9125,"close":0.9161},{"openTime":1793160000000,"open":0.9162,"high":0.9173,"low":0.9098,"close":0.9142},{"openTime":1793163600000,"open":0.914,"high":0.9153,"low":0.9075,"close":0.9079},{"openTime":1793167200000,"open":0.908,"high":0.9104,"low":0.9079,"close":0.9104}],"levels":[{"price":0.899,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.25},{"price":0.7495,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-17.67},{"price":0.701,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-23},{"price":0.658,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-27.72},{"price":0.6095,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-33.05},{"price":0.962093,"kind":"fib","distanceFromLastClosePct":5.68},{"price":0.98705,"kind":"fib","distanceFromLastClosePct":8.42},{"price":1.012,"kind":"fib","distanceFromLastClosePct":11.16}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6752,"movePct":4.76,"quoteVolume24h":201376187.92,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79445,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":81726.3,"high":81766.6,"low":81367.06,"close":81470.1},{"openTime":1792483200000,"open":81470.09,"high":81523.91,"low":81265.48,"close":81445.59},{"openTime":1792486800000,"open":81445.59,"high":81518.52,"low":81230,"close":81396.9},{"openTime":1792490400000,"open":81396.9,"high":81566.7,"low":81379.91,"close":81467.66},{"openTime":1792494000000,"open":81467.67,"high":81562.3,"low":81349.95,"close":81407.51},{"openTime":1792497600000,"open":81407.51,"high":81682.98,"low":81239.3,"close":81525.18},{"openTime":1792501200000,"open":81525.17,"high":82079.15,"low":81214.29,"close":82045.11},{"openTime":1792504800000,"open":82053.92,"high":83362.93,"low":82006.97,"close":83191.4},{"openTime":1792508400000,"open":83191.4,"high":83236.64,"low":82130.59,"close":82532.59},{"openTime":1792512000000,"open":82532.6,"high":82775.01,"low":82263.48,"close":82705.4},{"openTime":1792515600000,"open":82705.4,"high":82857.14,"low":82614.91,"close":82746.44},{"openTime":1792519200000,"open":82746.45,"high":82756.79,"low":82381.66,"close":82453.35},{"openTime":1792522800000,"open":82461.85,"high":82585.84,"low":82309.8,"close":82526.48},{"openTime":1792526400000,"open":82529.29,"high":82774.89,"low":82435.67,"close":82766.99},{"openTime":1792530000000,"open":82766.97,"high":82931.79,"low":82727.84,"close":82897.1},{"openTime":1792533600000,"open":82897.09,"high":83143.13,"low":82870.29,"close":83032.09},{"openTime":1792537200000,"open":83032.08,"high":83032.08,"low":82814.82,"close":82957.51},{"openTime":1792540800000,"open":82957.52,"high":83154.99,"low":82804.6,"close":82953.9},{"openTime":1792544400000,"open":82956,"high":83153.27,"low":82721.37,"close":82929.15},{"openTime":1792548000000,"open":82929.15,"high":82963.67,"low":82649.65,"close":82727.94},{"openTime":1792551600000,"open":82727.93,"high":82793.7,"low":82650.76,"close":82651.87},{"openTime":1792555200000,"open":82651.87,"high":82823.68,"low":82651.87,"close":82729.81},{"openTime":1792558800000,"open":82729.81,"high":82885.55,"low":82550,"close":82592.1},{"openTime":1792562400000,"open":82592.1,"high":82841.02,"low":82564.21,"close":82715.93},{"openTime":1792566000000,"open":82715.92,"high":83180.31,"low":82674.47,"close":83078.09},{"openTime":1792569600000,"open":83078.1,"high":83630.36,"low":83016.13,"close":83160.7},{"openTime":1792573200000,"open":83160.71,"high":83564.23,"low":83135.99,"close":83344.55},{"openTime":1792576800000,"open":83344.55,"high":83397.58,"low":83158.77,"close":83307.13},{"openTime":1792580400000,"open":83307.13,"high":83499.62,"low":83288.48,"close":83401.33},{"openTime":1792584000000,"open":83401.34,"high":83566.22,"low":83365.4,"close":83417.87},{"openTime":1792587600000,"open":83417.87,"high":83892.04,"low":83178.87,"close":83732.35},{"openTime":1792591200000,"open":83742.09,"high":84672.33,"low":83523.53,"close":84512.52},{"openTime":1792594800000,"open":84512.53,"high":84769.78,"low":84312.02,"close":84481.71},{"openTime":1792598400000,"open":84481.71,"high":84876.18,"low":84430.8,"close":84494.38},{"openTime":1792602000000,"open":84494.37,"high":84659.32,"low":84331.26,"close":84629.38},{"openTime":1792605600000,"open":84629.38,"high":84826.44,"low":84331.36,"close":84353.07},{"openTime":1792609200000,"open":84353.06,"high":84563.09,"low":84116.71,"close":84439},{"openTime":1792612800000,"open":84439.01,"high":84800.35,"low":84383.33,"close":84633.18},{"openTime":1792616400000,"open":84633.18,"high":84798.3,"low":84592.01,"close":84796.49},{"openTime":1792620000000,"open":84796.49,"high":84796.5,"low":84383.86,"close":84387.67},{"openTime":1792623600000,"open":84387.67,"high":84455.05,"low":84000,"close":84033.83},{"openTime":1792627200000,"open":84033.83,"high":84293.99,"low":84021.61,"close":84140.81},{"openTime":1792630800000,"open":84140.81,"high":84314.38,"low":83344.34,"close":83345.53},{"openTime":1792634400000,"open":83345.53,"high":83427.02,"low":82725.43,"close":82860.57},{"openTime":1792638000000,"open":82860.57,"high":82955.62,"low":82608.25,"close":82862.11},{"openTime":1792641600000,"open":82862.1,"high":82909.21,"low":82640.22,"close":82849.53},{"openTime":1792645200000,"open":82849.53,"high":82930.05,"low":82566,"close":82742},{"openTime":1792648800000,"open":82742,"high":82812.61,"low":82383.06,"close":82414.13},{"openTime":1792652400000,"open":82414.12,"high":82456.09,"low":82047.87,"close":82156.89},{"openTime":1792656000000,"open":82156.88,"high":82191.33,"low":81761.44,"close":81774.17},{"openTime":1792659600000,"open":81774.18,"high":81867.49,"low":81565,"close":81867.49},{"openTime":1792663200000,"open":81867.48,"high":82102.5,"low":81843.75,"close":81957.5},{"openTime":1792666800000,"open":81957.51,"high":81957.51,"low":81677.79,"close":81677.79},{"openTime":1792670400000,"open":81677.79,"high":81835.17,"low":81571.08,"close":81626.88},{"openTime":1792674000000,"open":81626.88,"high":82031.92,"low":81300.01,"close":81623.72},{"openTime":1792677600000,"open":81623.72,"high":81854.46,"low":81500.01,"close":81811.61},{"openTime":1792681200000,"open":81811.61,"high":81828.64,"low":81252.03,"close":81603.56},{"openTime":1792684800000,"open":81603.56,"high":81686.67,"low":80849.22,"close":81188.04},{"openTime":1792688400000,"open":81188.04,"high":81371.15,"low":81061.71,"close":81118.4},{"openTime":1792692000000,"open":81118.4,"high":81331.63,"low":80957.73,"close":81287.54},{"openTime":1792695600000,"open":81287.54,"high":81458.49,"low":81184.9,"close":81396.38},{"openTime":1792699200000,"open":81396.39,"high":81411.59,"low":81110.16,"close":81182.78},{"openTime":1792702800000,"open":81182.78,"high":81488.76,"low":81158.92,"close":81396},{"openTime":1792706400000,"open":81396,"high":81462.09,"low":81217.91,"close":81260.91},{"openTime":1792710000000,"open":81260.91,"high":81346.61,"low":81188.68,"close":81331.39},{"openTime":1792713600000,"open":81320.16,"high":81471.96,"low":81032.26,"close":81365.74},{"openTime":1792717200000,"open":81365.74,"high":81666.66,"low":81111.62,"close":81256.5},{"openTime":1792720800000,"open":81256.5,"high":81910.34,"low":81152.09,"close":81873.01},{"openTime":1792724400000,"open":81873,"high":81931.16,"low":81604.39,"close":81789.39},{"openTime":1792728000000,"open":81789.39,"high":81789.39,"low":81430.94,"close":81490.2},{"openTime":1792731600000,"open":81490.44,"high":81789.23,"low":81490.44,"close":81733.22},{"openTime":1792735200000,"open":81733.22,"high":81880.2,"low":81641.52,"close":81788.07},{"openTime":1792738800000,"open":81788.07,"high":81818.35,"low":81458.1,"close":81481.03},{"openTime":1792742400000,"open":81481.02,"high":81818.18,"low":81455,"close":81662.92},{"openTime":1792746000000,"open":81662.92,"high":81736.23,"low":81455,"close":81575.8},{"openTime":1792749600000,"open":81575.8,"high":81764.91,"low":81513.84,"close":81605.38},{"openTime":1792753200000,"open":81599.79,"high":81686.9,"low":81475.45,"close":81640.06},{"openTime":1792756800000,"open":81632.7,"high":81751.48,"low":81365.98,"close":81656.11},{"openTime":1792760400000,"open":81656.11,"high":81964.28,"low":81529.93,"close":81909.84},{"openTime":1792764000000,"open":81909.83,"high":81965.85,"low":81000,"close":81695.15},{"openTime":1792767600000,"open":81695.15,"high":81724.23,"low":81310.66,"close":81605.76},{"openTime":1792771200000,"open":81600.45,"high":81771.4,"low":81408.75,"close":81630.3},{"openTime":1792774800000,"open":81630.3,"high":81765.67,"low":81485.5,"close":81564.38},{"openTime":1792778400000,"open":81564.38,"high":81582.39,"low":81329.43,"close":81353.81},{"openTime":1792782000000,"open":81353.81,"high":81382.17,"low":81168.19,"close":81207.32},{"openTime":1792785600000,"open":81207.33,"high":81420.64,"low":81178.05,"close":81322.02},{"openTime":1792789200000,"open":81322.03,"high":81419.24,"low":81245.41,"close":81299.16},{"openTime":1792792800000,"open":81299.16,"high":81357.21,"low":80472.09,"close":80746.31},{"openTime":1792796400000,"open":80746.3,"high":81108.79,"low":80427.6,"close":81096.67},{"openTime":1792800000000,"open":81096.67,"high":81120.22,"low":80522.62,"close":80536.64},{"openTime":1792803600000,"open":80536.64,"high":80883.77,"low":80530.36,"close":80843.22},{"openTime":1792807200000,"open":80843.23,"high":80908.47,"low":80754.02,"close":80908.47},{"openTime":1792810800000,"open":80908.46,"high":81014.69,"low":80757.92,"close":80890.47},{"openTime":1792814400000,"open":80890.46,"high":81008.93,"low":80753.45,"close":80796.88},{"openTime":1792818000000,"open":80796.89,"high":80800.98,"low":80630.73,"close":80678.08},{"openTime":1792821600000,"open":80678.08,"high":80738.03,"low":80600,"close":80700},{"openTime":1792825200000,"open":80700,"high":80832.26,"low":80618.84,"close":80649.24},{"openTime":1792828800000,"open":80649.24,"high":80740.8,"low":80539.23,"close":80622.48},{"openTime":1792832400000,"open":80622.49,"high":80622.49,"low":80356.71,"close":80536.69},{"openTime":1792836000000,"open":80536.7,"high":80658.9,"low":80445.48,"close":80575.58},{"openTime":1792839600000,"open":80575.58,"high":80618.48,"low":80482.08,"close":80509},{"openTime":1792843200000,"open":80508.99,"high":80761.22,"low":80450.68,"close":80690.86},{"openTime":1792846800000,"open":80690.87,"high":80764.68,"low":80574.69,"close":80609.85},{"openTime":1792850400000,"open":80609.84,"high":80674.78,"low":79735.08,"close":80119.49},{"openTime":1792854000000,"open":80119.49,"high":80148.33,"low":79132.68,"close":79712.3},{"openTime":1792857600000,"open":79712.29,"high":80200.63,"low":79488.1,"close":80128.12},{"openTime":1792861200000,"open":80125.25,"high":80221.1,"low":80015.8,"close":80178.47},{"openTime":1792864800000,"open":80179.81,"high":80554.19,"low":80154.97,"close":80439.96},{"openTime":1792868400000,"open":80439.97,"high":80524.85,"low":80393,"close":80396.63},{"openTime":1792872000000,"open":80396.63,"high":80536.98,"low":80396.63,"close":80425.63},{"openTime":1792875600000,"open":80425.64,"high":80431.1,"low":80203.95,"close":80319.11},{"openTime":1792879200000,"open":80319.11,"high":80552.23,"low":80319.11,"close":80509.08},{"openTime":1792882800000,"open":80509.09,"high":80832.56,"low":80451.84,"close":80781.96},{"openTime":1792886400000,"open":80781.96,"high":80829.7,"low":80671.49,"close":80781.65},{"openTime":1792890000000,"open":80781.65,"high":80827.69,"low":80685.88,"close":80813.63},{"openTime":1792893600000,"open":80813.63,"high":80919.82,"low":80706.53,"close":80827.42},{"openTime":1792897200000,"open":80827.42,"high":80942.11,"low":80763.05,"close":80772.18},{"openTime":1792900800000,"open":80767.5,"high":80870.82,"low":80735.97,"close":80837.05},{"openTime":1792904400000,"open":80837.05,"high":80844.72,"low":80416.66,"close":80517.47},{"openTime":1792908000000,"open":80517.47,"high":80587.58,"low":80342.81,"close":80410.45},{"openTime":1792911600000,"open":80410.46,"high":80627.44,"low":80410.46,"close":80593.6},{"openTime":1792915200000,"open":80593.6,"high":80612.81,"low":80280,"close":80319.74},{"openTime":1792918800000,"open":80319.75,"high":80368.09,"low":80004.42,"close":80241.85},{"openTime":1792922400000,"open":80241.85,"high":80333.1,"low":80125.11,"close":80198.07},{"openTime":1792926000000,"open":80198.07,"high":80552.7,"low":80196.26,"close":80488.15},{"openTime":1792929600000,"open":80488.16,"high":80488.16,"low":80229.21,"close":80361.89},{"openTime":1792933200000,"open":80361.89,"high":80379.2,"low":80153.1,"close":80291.92},{"openTime":1792936800000,"open":80291.91,"high":80565.41,"low":80201.32,"close":80565.41},{"openTime":1792940400000,"open":80565.41,"high":80715.99,"low":80440.65,"close":80550.58},{"openTime":1792944000000,"open":80550.58,"high":80763.72,"low":80439.73,"close":80714.02},{"openTime":1792947600000,"open":80712.24,"high":80866,"low":80647.43,"close":80708.64},{"openTime":1792951200000,"open":80708.64,"high":80734.84,"low":80559.15,"close":80578.38},{"openTime":1792954800000,"open":80578.37,"high":80592.81,"low":80456.65,"close":80478.2},{"openTime":1792958400000,"open":80478.2,"high":80536.89,"low":80335.22,"close":80407.55},{"openTime":1792962000000,"open":80407.55,"high":80436.51,"low":80110.05,"close":80187.32},{"openTime":1792965600000,"open":80187.32,"high":80651.45,"low":80160.9,"close":80384.45},{"openTime":1792969200000,"open":80384.45,"high":80392.94,"low":79750,"close":80066.34},{"openTime":1792972800000,"open":80066.34,"high":80300.7,"low":79814.59,"close":80078.79},{"openTime":1792976400000,"open":80078.8,"high":80190.57,"low":79295.27,"close":79661.81},{"openTime":1792980000000,"open":79661.81,"high":79874.85,"low":79372.81,"close":79487.05},{"openTime":1792983600000,"open":79487.04,"high":79742.37,"low":79271.61,"close":79506.01},{"openTime":1792987200000,"open":79503.4,"high":80056.27,"low":79481.34,"close":80031.38},{"openTime":1792990800000,"open":80031.38,"high":80199.48,"low":79970.96,"close":80166.09},{"openTime":1792994400000,"open":80166.1,"high":80198.57,"low":79860.96,"close":80024.85},{"openTime":1792998000000,"open":80024.85,"high":80134.44,"low":79857,"close":79940.62},{"openTime":1793001600000,"open":79940.63,"high":80318.22,"low":79565.94,"close":80139.44},{"openTime":1793005200000,"open":80138.93,"high":80486.09,"low":80092.79,"close":80446.95},{"openTime":1793008800000,"open":80446.95,"high":80446.95,"low":80269.3,"close":80269.3},{"openTime":1793012400000,"open":80269.3,"high":80436.6,"low":80156.74,"close":80310.96},{"openTime":1793016000000,"open":80310.96,"high":80455.76,"low":80169.29,"close":80234.64},{"openTime":1793019600000,"open":80234.64,"high":80234.64,"low":79350.59,"close":79595.65},{"openTime":1793023200000,"open":79595.66,"high":80313.53,"low":79479.6,"close":80303.14},{"openTime":1793026800000,"open":80303.13,"high":80739.38,"low":80243.55,"close":80325.06},{"openTime":1793030400000,"open":80325.06,"high":80361.89,"low":79693.76,"close":80142.37},{"openTime":1793034000000,"open":80139.82,"high":80464.29,"low":80050,"close":80245.17},{"openTime":1793037600000,"open":80245.17,"high":80338.49,"low":79897.57,"close":79897.94},{"openTime":1793041200000,"open":79897.94,"high":80026.83,"low":79806.2,"close":79912.17},{"openTime":1793044800000,"open":79912.17,"high":79928.06,"low":79715.45,"close":79760.87},{"openTime":1793048400000,"open":79760.87,"high":80109.22,"low":79760.87,"close":79994.58},{"openTime":1793052000000,"open":79994.58,"high":80030.32,"low":79800.18,"close":79895.11},{"openTime":1793055600000,"open":79895.11,"high":80074.65,"low":79622.99,"close":80036.26},{"openTime":1793059200000,"open":80036.26,"high":80275.23,"low":80016.44,"close":80114.37},{"openTime":1793062800000,"open":80114.36,"high":80270.98,"low":79920.88,"close":79960.93},{"openTime":1793066400000,"open":79960.93,"high":80009.62,"low":79640.12,"close":79714.64},{"openTime":1793070000000,"open":79714.64,"high":79830.22,"low":79530.51,"close":79719.08},{"openTime":1793073600000,"open":79719.09,"high":79746.1,"low":79530.81,"close":79649.94},{"openTime":1793077200000,"open":79649.94,"high":79941.27,"low":79610.51,"close":79865.98},{"openTime":1793080800000,"open":79865.98,"high":79897.11,"low":79472.42,"close":79555.36},{"openTime":1793084400000,"open":79555.36,"high":79920.48,"low":79478.92,"close":79696.62},{"openTime":1793088000000,"open":79701.94,"high":79847.09,"low":79612.85,"close":79758.16},{"openTime":1793091600000,"open":79758.16,"high":79779.6,"low":79540.7,"close":79673.6},{"openTime":1793095200000,"open":79673.59,"high":80045.45,"low":79400.01,"close":79855.2},{"openTime":1793098800000,"open":79855.2,"high":80043.44,"low":79736.29,"close":79796.17},{"openTime":1793102400000,"open":79796.17,"high":80384.42,"low":79727.22,"close":80254.73},{"openTime":1793106000000,"open":80254.74,"high":80291.7,"low":79841.94,"close":79940.45},{"openTime":1793109600000,"open":79940.45,"high":80309.7,"low":79778.25,"close":80252.12},{"openTime":1793113200000,"open":80252.12,"high":80608.02,"low":80140.01,"close":80463.06},{"openTime":1793116800000,"open":80463.05,"high":80588.68,"low":80359.21,"close":80569.54},{"openTime":1793120400000,"open":80569.53,"high":80749.79,"low":80425.22,"close":80425.22},{"openTime":1793124000000,"open":80425.22,"high":80644.91,"low":80373.97,"close":80536.5},{"openTime":1793127600000,"open":80536.51,"high":80752.77,"low":80533.92,"close":80726.53},{"openTime":1793131200000,"open":80726.52,"high":80748.44,"low":80539.08,"close":80705.56},{"openTime":1793134800000,"open":80705.55,"high":81223.34,"low":80559.34,"close":80819.88},{"openTime":1793138400000,"open":80819.88,"high":80957.97,"low":80733.69,"close":80826.81},{"openTime":1793142000000,"open":80826.82,"high":80947.94,"low":80693.33,"close":80821.51},{"openTime":1793145600000,"open":80821.51,"high":80821.52,"low":80616.64,"close":80657.7},{"openTime":1793149200000,"open":80657.71,"high":80918,"low":80519.21,"close":80855.55},{"openTime":1793152800000,"open":80855.54,"high":81066.59,"low":80770.67,"close":80860.65},{"openTime":1793156400000,"open":80860.65,"high":81137.27,"low":80809.09,"close":81051.09},{"openTime":1793160000000,"open":81051.09,"high":81056.42,"low":80826.32,"close":80901.62},{"openTime":1793163600000,"open":80901.62,"high":80914.2,"low":80808.7,"close":80809.68},{"openTime":1793167200000,"open":80809.68,"high":80841.9,"low":80809.67,"close":80835.3}],"levels":[{"price":79445,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.72},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-6.64},{"price":70519.76,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-12.76},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-23.05},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-28.2},{"price":81326.697,"kind":"fib","distanceFromLastClosePct":0.61},{"price":82004.43,"kind":"fib","distanceFromLastClosePct":1.45},{"price":82682.163,"kind":"fib","distanceFromLastClosePct":2.28}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"LTCUSDC|bottom","symbol":"LTCUSDC","kind":"bottom","probability":0.674,"movePct":7.96,"quoteVolume24h":1204263.4,"consolidating":true,"nearLevels":2,"nearestLevelPrice":56.64,"levelLabel":"support","chart":{"candles":[{"openTime":1792479600000,"open":59.46,"high":59.54,"low":59.26,"close":59.3},{"openTime":1792483200000,"open":59.27,"high":59.3,"low":58.93,"close":59.02},{"openTime":1792486800000,"open":59.01,"high":59.15,"low":58.82,"close":59.03},{"openTime":1792490400000,"open":59.04,"high":59.11,"low":58.81,"close":58.91},{"openTime":1792494000000,"open":58.92,"high":59,"low":58.24,"close":58.5},{"openTime":1792497600000,"open":58.5,"high":58.97,"low":58.38,"close":58.79},{"openTime":1792501200000,"open":58.77,"high":59.34,"low":58.57,"close":59.3},{"openTime":1792504800000,"open":59.33,"high":60.93,"low":59.31,"close":60.88},{"openTime":1792508400000,"open":60.89,"high":60.89,"low":59.14,"close":59.7},{"openTime":1792512000000,"open":59.75,"high":60.27,"low":59.52,"close":60.1},{"openTime":1792515600000,"open":60.08,"high":60.41,"low":59.93,"close":60.27},{"openTime":1792519200000,"open":60.25,"high":60.4,"low":60.03,"close":60.39},{"openTime":1792522800000,"open":60.38,"high":60.63,"low":60.12,"close":60.6},{"openTime":1792526400000,"open":60.62,"high":61.18,"low":60.51,"close":61.08},{"openTime":1792530000000,"open":61.11,"high":61.12,"low":60.77,"close":60.77},{"openTime":1792533600000,"open":60.76,"high":61.45,"low":60.74,"close":61.38},{"openTime":1792537200000,"open":61.37,"high":61.57,"low":61.08,"close":61.57},{"openTime":1792540800000,"open":61.56,"high":61.87,"low":61.49,"close":61.81},{"openTime":1792544400000,"open":61.82,"high":62.15,"low":61.52,"close":61.97},{"openTime":1792548000000,"open":61.97,"high":62.05,"low":61.26,"close":61.67},{"openTime":1792551600000,"open":61.66,"high":61.87,"low":61.4,"close":61.41},{"openTime":1792555200000,"open":61.41,"high":61.46,"low":61.11,"close":61.12},{"openTime":1792558800000,"open":61.13,"high":61.27,"low":60.98,"close":61},{"openTime":1792562400000,"open":61.01,"high":61.58,"low":60.94,"close":61.38},{"openTime":1792566000000,"open":61.36,"high":61.74,"low":61.3,"close":61.47},{"openTime":1792569600000,"open":61.52,"high":61.75,"low":61.34,"close":61.34},{"openTime":1792573200000,"open":61.33,"high":61.76,"low":61.31,"close":61.48},{"openTime":1792576800000,"open":61.47,"high":61.73,"low":61.17,"close":61.7},{"openTime":1792580400000,"open":61.71,"high":61.96,"low":61.45,"close":61.62},{"openTime":1792584000000,"open":61.63,"high":61.86,"low":61.5,"close":61.74},{"openTime":1792587600000,"open":61.72,"high":62,"low":61.21,"close":61.37},{"openTime":1792591200000,"open":61.36,"high":61.86,"low":61.08,"close":61.68},{"openTime":1792594800000,"open":61.75,"high":62.09,"low":61.63,"close":62.04},{"openTime":1792598400000,"open":62.05,"high":62.25,"low":61.79,"close":61.84},{"openTime":1792602000000,"open":61.83,"high":61.98,"low":61.67,"close":61.88},{"openTime":1792605600000,"open":61.88,"high":62.35,"low":61.84,"close":61.97},{"openTime":1792609200000,"open":61.93,"high":62.02,"low":61.6,"close":61.97},{"openTime":1792612800000,"open":61.97,"high":62.12,"low":61.82,"close":61.95},{"openTime":1792616400000,"open":61.92,"high":62.16,"low":61.84,"close":61.95},{"openTime":1792620000000,"open":61.96,"high":61.96,"low":61.37,"close":61.58},{"openTime":1792623600000,"open":61.54,"high":61.6,"low":61.25,"close":61.54},{"openTime":1792627200000,"open":61.56,"high":61.82,"low":61.51,"close":61.64},{"openTime":1792630800000,"open":61.62,"high":61.94,"low":61.03,"close":61.17},{"openTime":1792634400000,"open":61.16,"high":61.26,"low":60.72,"close":60.84},{"openTime":1792638000000,"open":60.83,"high":60.98,"low":60.49,"close":60.65},{"openTime":1792641600000,"open":60.65,"high":60.77,"low":60.45,"close":60.77},{"openTime":1792645200000,"open":60.78,"high":60.91,"low":60.1,"close":60.29},{"openTime":1792648800000,"open":60.27,"high":60.46,"low":60.11,"close":60.19},{"openTime":1792652400000,"open":60.19,"high":60.27,"low":59.59,"close":59.77},{"openTime":1792656000000,"open":59.75,"high":59.78,"low":59.25,"close":59.3},{"openTime":1792659600000,"open":59.29,"high":59.48,"low":59.04,"close":59.48},{"openTime":1792663200000,"open":59.46,"high":59.67,"low":59.29,"close":59.34},{"openTime":1792666800000,"open":59.34,"high":59.49,"low":59.22,"close":59.35},{"openTime":1792670400000,"open":59.36,"high":59.44,"low":59.02,"close":59.1},{"openTime":1792674000000,"open":59.09,"high":59.44,"low":58.83,"close":59.32},{"openTime":1792677600000,"open":59.31,"high":59.52,"low":58.92,"close":59.1},{"openTime":1792681200000,"open":59.05,"high":59.13,"low":58.46,"close":58.9},{"openTime":1792684800000,"open":58.9,"high":59.01,"low":58.07,"close":58.52},{"openTime":1792688400000,"open":58.48,"high":58.66,"low":58.19,"close":58.44},{"openTime":1792692000000,"open":58.48,"high":58.49,"low":58.05,"close":58.32},{"openTime":1792695600000,"open":58.35,"high":58.81,"low":58.17,"close":58.72},{"openTime":1792699200000,"open":58.71,"high":58.71,"low":58.31,"close":58.46},{"openTime":1792702800000,"open":58.46,"high":58.81,"low":58.33,"close":58.57},{"openTime":1792706400000,"open":58.56,"high":58.71,"low":58.5,"close":58.63},{"openTime":1792710000000,"open":58.62,"high":58.8,"low":58.47,"close":58.8},{"openTime":1792713600000,"open":58.75,"high":58.78,"low":58.22,"close":58.74},{"openTime":1792717200000,"open":58.74,"high":59.26,"low":58.58,"close":58.95},{"openTime":1792720800000,"open":58.9,"high":59.54,"low":58.8,"close":59.53},{"openTime":1792724400000,"open":59.51,"high":59.52,"low":59.19,"close":59.31},{"openTime":1792728000000,"open":59.29,"high":59.45,"low":59.25,"close":59.39},{"openTime":1792731600000,"open":59.4,"high":59.73,"low":59.4,"close":59.61},{"openTime":1792735200000,"open":59.61,"high":59.77,"low":59.43,"close":59.69},{"openTime":1792738800000,"open":59.69,"high":59.7,"low":59.3,"close":59.31},{"openTime":1792742400000,"open":59.32,"high":59.64,"low":59.27,"close":59.51},{"openTime":1792746000000,"open":59.52,"high":59.58,"low":59.04,"close":59.2},{"openTime":1792749600000,"open":59.21,"high":59.37,"low":58.93,"close":58.94},{"openTime":1792753200000,"open":58.95,"high":59.11,"low":58.74,"close":58.95},{"openTime":1792756800000,"open":58.93,"high":58.97,"low":58.65,"close":58.73},{"openTime":1792760400000,"open":58.68,"high":58.86,"low":58.51,"close":58.77},{"openTime":1792764000000,"open":58.75,"high":58.91,"low":57.85,"close":58.6},{"openTime":1792767600000,"open":58.56,"high":58.65,"low":58.07,"close":58.42},{"openTime":1792771200000,"open":58.4,"high":58.57,"low":58.02,"close":58.26},{"openTime":1792774800000,"open":58.24,"high":58.87,"low":58.24,"close":58.87},{"openTime":1792778400000,"open":58.85,"high":58.92,"low":58.62,"close":58.72},{"openTime":1792782000000,"open":58.75,"high":58.76,"low":58.02,"close":58.35},{"openTime":1792785600000,"open":58.37,"high":58.39,"low":57.99,"close":58.12},{"openTime":1792789200000,"open":58.1,"high":58.2,"low":57.68,"close":57.77},{"openTime":1792792800000,"open":57.78,"high":57.96,"low":56.55,"close":56.81},{"openTime":1792796400000,"open":56.81,"high":57.21,"low":56.1,"close":57.21},{"openTime":1792800000000,"open":57.21,"high":57.21,"low":56.65,"close":56.92},{"openTime":1792803600000,"open":56.92,"high":57.28,"low":56.9,"close":57.23},{"openTime":1792807200000,"open":57.23,"high":57.37,"low":57.09,"close":57.35},{"openTime":1792810800000,"open":57.33,"high":57.5,"low":57.04,"close":57.09},{"openTime":1792814400000,"open":57.09,"high":57.25,"low":57.04,"close":57.18},{"openTime":1792818000000,"open":57.17,"high":57.17,"low":56.83,"close":56.9},{"openTime":1792821600000,"open":56.9,"high":56.98,"low":56.77,"close":56.83},{"openTime":1792825200000,"open":56.81,"high":56.99,"low":56.48,"close":56.53},{"openTime":1792828800000,"open":56.51,"high":56.77,"low":56.31,"close":56.4},{"openTime":1792832400000,"open":56.41,"high":56.41,"low":56.12,"close":56.26},{"openTime":1792836000000,"open":56.28,"high":56.32,"low":55.92,"close":56.3},{"openTime":1792839600000,"open":56.28,"high":56.34,"low":56.12,"close":56.29},{"openTime":1792843200000,"open":56.28,"high":56.53,"low":56.19,"close":56.41},{"openTime":1792846800000,"open":56.4,"high":56.51,"low":56.22,"close":56.29},{"openTime":1792850400000,"open":56.28,"high":56.36,"low":55.27,"close":55.94},{"openTime":1792854000000,"open":55.95,"high":55.99,"low":55.05,"close":55.71},{"openTime":1792857600000,"open":55.66,"high":55.95,"low":55.33,"close":55.92},{"openTime":1792861200000,"open":55.9,"high":56.11,"low":55.73,"close":56},{"openTime":1792864800000,"open":56.02,"high":56.56,"low":56,"close":56.53},{"openTime":1792868400000,"open":56.5,"high":56.66,"low":56.4,"close":56.59},{"openTime":1792872000000,"open":56.61,"high":56.84,"low":56.6,"close":56.76},{"openTime":1792875600000,"open":56.77,"high":56.77,"low":56.54,"close":56.64},{"openTime":1792879200000,"open":56.65,"high":56.82,"low":56.59,"close":56.76},{"openTime":1792882800000,"open":56.78,"high":57,"low":56.64,"close":56.99},{"openTime":1792886400000,"open":56.98,"high":57.09,"low":56.88,"close":57.05},{"openTime":1792890000000,"open":57.03,"high":57.19,"low":56.88,"close":57.19},{"openTime":1792893600000,"open":57.21,"high":57.24,"low":56.93,"close":56.93},{"openTime":1792897200000,"open":56.94,"high":57.09,"low":56.86,"close":56.95},{"openTime":1792900800000,"open":56.95,"high":57.14,"low":56.87,"close":56.96},{"openTime":1792904400000,"open":56.97,"high":56.97,"low":56.21,"close":56.32},{"openTime":1792908000000,"open":56.32,"high":56.38,"low":56.15,"close":56.17},{"openTime":1792911600000,"open":56.19,"high":56.49,"low":56.16,"close":56.41},{"openTime":1792915200000,"open":56.41,"high":56.48,"low":56.02,"close":56.06},{"openTime":1792918800000,"open":56.05,"high":56.15,"low":55.86,"close":56.14},{"openTime":1792922400000,"open":56.11,"high":56.19,"low":55.94,"close":55.98},{"openTime":1792926000000,"open":55.99,"high":56.36,"low":55.99,"close":56.32},{"openTime":1792929600000,"open":56.31,"high":56.39,"low":56.12,"close":56.26},{"openTime":1792933200000,"open":56.26,"high":56.46,"low":56.16,"close":56.29},{"openTime":1792936800000,"open":56.28,"high":56.67,"low":56.1,"close":56.65},{"openTime":1792940400000,"open":56.65,"high":57.13,"low":56.55,"close":56.98},{"openTime":1792944000000,"open":56.99,"high":57.13,"low":56.7,"close":57.08},{"openTime":1792947600000,"open":57.08,"high":57.28,"low":56.93,"close":56.94},{"openTime":1792951200000,"open":56.94,"high":57.08,"low":56.84,"close":57.01},{"openTime":1792954800000,"open":57.01,"high":57.09,"low":56.87,"close":57.01},{"openTime":1792958400000,"open":57.03,"high":57.11,"low":56.9,"close":57.01},{"openTime":1792962000000,"open":57.01,"high":57.01,"low":56.43,"close":56.56},{"openTime":1792965600000,"open":56.57,"high":57.04,"low":56.56,"close":56.83},{"openTime":1792969200000,"open":56.86,"high":56.88,"low":56.25,"close":56.67},{"openTime":1792972800000,"open":56.65,"high":56.95,"low":56.6,"close":56.85},{"openTime":1792976400000,"open":56.86,"high":56.93,"low":56.12,"close":56.51},{"openTime":1792980000000,"open":56.47,"high":56.76,"low":56.13,"close":56.25},{"openTime":1792983600000,"open":56.26,"high":56.65,"low":55.95,"close":56.14},{"openTime":1792987200000,"open":56.14,"high":56.63,"low":56.11,"close":56.63},{"openTime":1792990800000,"open":56.63,"high":56.77,"low":56.46,"close":56.66},{"openTime":1792994400000,"open":56.69,"high":56.73,"low":56.28,"close":56.44},{"openTime":1792998000000,"open":56.44,"high":56.58,"low":56,"close":56.2},{"openTime":1793001600000,"open":56.23,"high":56.81,"low":55.95,"close":56.69},{"openTime":1793005200000,"open":56.65,"high":56.76,"low":56.47,"close":56.66},{"openTime":1793008800000,"open":56.65,"high":56.74,"low":56.49,"close":56.53},{"openTime":1793012400000,"open":56.48,"high":56.79,"low":56.26,"close":56.65},{"openTime":1793016000000,"open":56.63,"high":56.8,"low":56.51,"close":56.63},{"openTime":1793019600000,"open":56.63,"high":56.78,"low":56.18,"close":56.31},{"openTime":1793023200000,"open":56.32,"high":57.06,"low":56.19,"close":57.04},{"openTime":1793026800000,"open":57.02,"high":57.19,"low":56.8,"close":56.9},{"openTime":1793030400000,"open":56.88,"high":56.88,"low":56.24,"close":56.55},{"openTime":1793034000000,"open":56.53,"high":56.91,"low":56.52,"close":56.77},{"openTime":1793037600000,"open":56.8,"high":56.83,"low":56.27,"close":56.29},{"openTime":1793041200000,"open":56.28,"high":56.57,"low":56.21,"close":56.34},{"openTime":1793044800000,"open":56.32,"high":56.56,"low":56.21,"close":56.39},{"openTime":1793048400000,"open":56.4,"high":56.66,"low":56.34,"close":56.55},{"openTime":1793052000000,"open":56.54,"high":56.63,"low":56.29,"close":56.36},{"openTime":1793055600000,"open":56.36,"high":56.73,"low":56.11,"close":56.72},{"openTime":1793059200000,"open":56.72,"high":56.92,"low":56.67,"close":56.69},{"openTime":1793062800000,"open":56.65,"high":56.79,"low":56.45,"close":56.54},{"openTime":1793066400000,"open":56.54,"high":56.58,"low":56.31,"close":56.34},{"openTime":1793070000000,"open":56.36,"high":56.45,"low":56.12,"close":56.37},{"openTime":1793073600000,"open":56.37,"high":56.43,"low":56.25,"close":56.42},{"openTime":1793077200000,"open":56.43,"high":56.56,"low":56.18,"close":56.5},{"openTime":1793080800000,"open":56.49,"high":56.52,"low":56.17,"close":56.26},{"openTime":1793084400000,"open":56.28,"high":56.64,"low":56.21,"close":56.44},{"openTime":1793088000000,"open":56.43,"high":56.58,"low":56.28,"close":56.48},{"openTime":1793091600000,"open":56.45,"high":56.47,"low":55.99,"close":56.06},{"openTime":1793095200000,"open":56.05,"high":56.42,"low":55.66,"close":56.2},{"openTime":1793098800000,"open":56.25,"high":56.5,"low":56.12,"close":56.14},{"openTime":1793102400000,"open":56.11,"high":56.7,"low":55.83,"close":56.54},{"openTime":1793106000000,"open":56.55,"high":56.57,"low":56.03,"close":56.2},{"openTime":1793109600000,"open":56.16,"high":56.54,"low":56.04,"close":56.5},{"openTime":1793113200000,"open":56.48,"high":56.85,"low":56.27,"close":56.59},{"openTime":1793116800000,"open":56.63,"high":56.8,"low":56.38,"close":56.57},{"openTime":1793120400000,"open":56.59,"high":56.78,"low":56.48,"close":56.61},{"openTime":1793124000000,"open":56.63,"high":56.86,"low":56.49,"close":56.67},{"openTime":1793127600000,"open":56.7,"high":56.85,"low":56.58,"close":56.72},{"openTime":1793131200000,"open":56.72,"high":56.73,"low":56.6,"close":56.68},{"openTime":1793134800000,"open":56.68,"high":57.1,"low":56.52,"close":56.77},{"openTime":1793138400000,"open":56.78,"high":57.04,"low":56.72,"close":57.03},{"openTime":1793142000000,"open":57,"high":57.22,"low":56.98,"close":57.15},{"openTime":1793145600000,"open":57.13,"high":57.15,"low":56.96,"close":57.15},{"openTime":1793149200000,"open":57.17,"high":57.4,"low":57.01,"close":57.37},{"openTime":1793152800000,"open":57.39,"high":57.56,"low":57.27,"close":57.46},{"openTime":1793156400000,"open":57.47,"high":57.72,"low":57.37,"close":57.48},{"openTime":1793160000000,"open":57.5,"high":57.57,"low":57.3,"close":57.48},{"openTime":1793163600000,"open":57.45,"high":57.56,"low":57.26,"close":57.27},{"openTime":1793167200000,"open":57.27,"high":57.39,"low":57.27,"close":57.39}],"levels":[{"price":56.64,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-1.31},{"price":52.92,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-7.79},{"price":47.41,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-17.39},{"price":45.76,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-20.26},{"price":43.14,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-24.83},{"price":40.815,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-28.88},{"price":39.24,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-31.63},{"price":57.8386,"kind":"fib","distanceFromLastClosePct":0.78},{"price":58.7,"kind":"fib","distanceFromLastClosePct":2.28},{"price":59.5614,"kind":"fib","distanceFromLastClosePct":3.78}]}}],"shorts":[{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6815,"movePct":4.43,"quoteVolume24h":3740627.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.72355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7086,"close":0.7101},{"openTime":1792652400000,"open":0.7101,"high":0.7106,"low":0.7073,"close":0.709},{"openTime":1792656000000,"open":0.7089,"high":0.7089,"low":0.7007,"close":0.7027},{"openTime":1792659600000,"open":0.7025,"high":0.705,"low":0.7004,"close":0.7045},{"openTime":1792663200000,"open":0.7044,"high":0.7058,"low":0.7032,"close":0.7035},{"openTime":1792666800000,"open":0.7038,"high":0.7038,"low":0.7008,"close":0.7018},{"openTime":1792670400000,"open":0.7018,"high":0.7035,"low":0.701,"close":0.7021},{"openTime":1792674000000,"open":0.7021,"high":0.7044,"low":0.6987,"close":0.7013},{"openTime":1792677600000,"open":0.7013,"high":0.7025,"low":0.6981,"close":0.7005},{"openTime":1792681200000,"open":0.7003,"high":0.7016,"low":0.6948,"close":0.6996},{"openTime":1792684800000,"open":0.6996,"high":0.7018,"low":0.6958,"close":0.6993},{"openTime":1792688400000,"open":0.6991,"high":0.7006,"low":0.6965,"close":0.6988},{"openTime":1792692000000,"open":0.6989,"high":0.7,"low":0.6953,"close":0.6974},{"openTime":1792695600000,"open":0.6975,"high":0.7016,"low":0.6959,"close":0.6979},{"openTime":1792699200000,"open":0.6979,"high":0.6992,"low":0.69,"close":0.6931},{"openTime":1792702800000,"open":0.693,"high":0.6968,"low":0.6923,"close":0.6962},{"openTime":1792706400000,"open":0.6962,"high":0.6971,"low":0.6917,"close":0.6927},{"openTime":1792710000000,"open":0.6927,"high":0.6943,"low":0.69,"close":0.6937},{"openTime":1792713600000,"open":0.6937,"high":0.6974,"low":0.693,"close":0.6973},{"openTime":1792717200000,"open":0.6974,"high":0.7014,"low":0.6957,"close":0.6988},{"openTime":1792720800000,"open":0.6987,"high":0.7017,"low":0.6979,"close":0.7012},{"openTime":1792724400000,"open":0.7011,"high":0.7011,"low":0.6982,"close":0.7005},{"openTime":1792728000000,"open":0.7006,"high":0.7006,"low":0.6986,"close":0.6997},{"openTime":1792731600000,"open":0.6997,"high":0.702,"low":0.6997,"close":0.7014},{"openTime":1792735200000,"open":0.7013,"high":0.7018,"low":0.7001,"close":0.7014},{"openTime":1792738800000,"open":0.7014,"high":0.7016,"low":0.6999,"close":0.7005},{"openTime":1792742400000,"open":0.7004,"high":0.7056,"low":0.7001,"close":0.7046},{"openTime":1792746000000,"open":0.7045,"high":0.7056,"low":0.7031,"close":0.7052},{"openTime":1792749600000,"open":0.7052,"high":0.7078,"low":0.7042,"close":0.7064},{"openTime":1792753200000,"open":0.7065,"high":0.7083,"low":0.7052,"close":0.7079},{"openTime":1792756800000,"open":0.7079,"high":0.7096,"low":0.7067,"close":0.7079},{"openTime":1792760400000,"open":0.7079,"high":0.7119,"low":0.7073,"close":0.7113},{"openTime":1792764000000,"open":0.7114,"high":0.7117,"low":0.7026,"close":0.7102},{"openTime":1792767600000,"open":0.71,"high":0.713,"low":0.709,"close":0.7121},{"openTime":1792771200000,"open":0.712,"high":0.7133,"low":0.7101,"close":0.7112},{"openTime":1792774800000,"open":0.7112,"high":0.7116,"low":0.7089,"close":0.7106},{"openTime":1792778400000,"open":0.7106,"high":0.7114,"low":0.7079,"close":0.708},{"openTime":1792782000000,"open":0.7078,"high":0.7078,"low":0.698,"close":0.7},{"openTime":1792785600000,"open":0.7002,"high":0.7012,"low":0.6985,"close":0.6994},{"openTime":1792789200000,"open":0.6993,"high":0.6999,"low":0.697,"close":0.6987},{"openTime":1792792800000,"open":0.6988,"high":0.7019,"low":0.6888,"close":0.6925},{"openTime":1792796400000,"open":0.6926,"high":0.698,"low":0.6891,"close":0.6978},{"openTime":1792800000000,"open":0.6979,"high":0.6989,"low":0.695,"close":0.6976},{"openTime":1792803600000,"open":0.6976,"high":0.7036,"low":0.6976,"close":0.7035},{"openTime":1792807200000,"open":0.7035,"high":0.705,"low":0.7013,"close":0.7015},{"openTime":1792810800000,"open":0.7014,"high":0.702,"low":0.6987,"close":0.6993},{"openTime":1792814400000,"open":0.6992,"high":0.7025,"low":0.6988,"close":0.702},{"openTime":1792818000000,"open":0.7019,"high":0.7033,"low":0.6997,"close":0.7006},{"openTime":1792821600000,"open":0.7007,"high":0.7019,"low":0.6993,"close":0.6999},{"openTime":1792825200000,"open":0.6998,"high":0.7015,"low":0.6982,"close":0.6986},{"openTime":1792828800000,"open":0.6983,"high":0.7003,"low":0.6953,"close":0.6964},{"openTime":1792832400000,"open":0.6963,"high":0.6966,"low":0.6873,"close":0.6901},{"openTime":1792836000000,"open":0.6902,"high":0.6934,"low":0.6899,"close":0.6933},{"openTime":1792839600000,"open":0.6934,"high":0.694,"low":0.6907,"close":0.6936},{"openTime":1792843200000,"open":0.6934,"high":0.6962,"low":0.6922,"close":0.6946},{"openTime":1792846800000,"open":0.6945,"high":0.696,"low":0.6936,"close":0.6958},{"openTime":1792850400000,"open":0.696,"high":0.6964,"low":0.6844,"close":0.6914},{"openTime":1792854000000,"open":0.6914,"high":0.6915,"low":0.684,"close":0.6898},{"openTime":1792857600000,"open":0.6897,"high":0.6962,"low":0.6862,"close":0.6958},{"openTime":1792861200000,"open":0.6958,"high":0.6962,"low":0.6933,"close":0.6943},{"openTime":1792864800000,"open":0.6943,"high":0.7028,"low":0.6937,"close":0.7019},{"openTime":1792868400000,"open":0.7017,"high":0.7037,"low":0.7016,"close":0.7025},{"openTime":1792872000000,"open":0.7026,"high":0.7071,"low":0.7026,"close":0.7065},{"openTime":1792875600000,"open":0.7066,"high":0.7068,"low":0.7031,"close":0.7055},{"openTime":1792879200000,"open":0.7055,"high":0.7057,"low":0.7033,"close":0.7053},{"openTime":1792882800000,"open":0.7052,"high":0.7116,"low":0.7047,"close":0.7102},{"openTime":1792886400000,"open":0.7102,"high":0.7125,"low":0.7095,"close":0.7121},{"openTime":1792890000000,"open":0.7121,"high":0.7142,"low":0.7103,"close":0.7141},{"openTime":1792893600000,"open":0.7142,"high":0.7146,"low":0.7095,"close":0.71},{"openTime":1792897200000,"open":0.71,"high":0.7121,"low":0.7077,"close":0.7111},{"openTime":1792900800000,"open":0.7109,"high":0.7115,"low":0.7076,"close":0.7076},{"openTime":1792904400000,"open":0.7076,"high":0.7077,"low":0.7037,"close":0.7065},{"openTime":1792908000000,"open":0.7066,"high":0.7086,"low":0.7045,"close":0.7055},{"openTime":1792911600000,"open":0.7055,"high":0.7092,"low":0.7055,"close":0.7079},{"openTime":1792915200000,"open":0.708,"high":0.708,"low":0.7024,"close":0.7029},{"openTime":1792918800000,"open":0.7029,"high":0.7038,"low":0.7,"close":0.7033},{"openTime":1792922400000,"open":0.7034,"high":0.704,"low":0.7,"close":0.7012},{"openTime":1792926000000,"open":0.7013,"high":0.7072,"low":0.7008,"close":0.7066},{"openTime":1792929600000,"open":0.7066,"high":0.7092,"low":0.7063,"close":0.7092},{"openTime":1792933200000,"open":0.7091,"high":0.7096,"low":0.7063,"close":0.7065},{"openTime":1792936800000,"open":0.7065,"high":0.7076,"low":0.7046,"close":0.7076},{"openTime":1792940400000,"open":0.7076,"high":0.7085,"low":0.7042,"close":0.7045},{"openTime":1792944000000,"open":0.7046,"high":0.7048,"low":0.7008,"close":0.7042},{"openTime":1792947600000,"open":0.7042,"high":0.7049,"low":0.6989,"close":0.6994},{"openTime":1792951200000,"open":0.6995,"high":0.7013,"low":0.6986,"close":0.7001},{"openTime":1792954800000,"open":0.7001,"high":0.7027,"low":0.6998,"close":0.7025},{"openTime":1792958400000,"open":0.7025,"high":0.7034,"low":0.7014,"close":0.7032},{"openTime":1792962000000,"open":0.7034,"high":0.7034,"low":0.7005,"close":0.7013},{"openTime":1792965600000,"open":0.7013,"high":0.7049,"low":0.701,"close":0.7035},{"openTime":1792969200000,"open":0.7033,"high":0.7033,"low":0.6976,"close":0.7017},{"openTime":1792972800000,"open":0.7016,"high":0.7037,"low":0.7008,"close":0.7027},{"openTime":1792976400000,"open":0.7028,"high":0.7036,"low":0.6964,"close":0.6989},{"openTime":1792980000000,"open":0.6989,"high":0.7005,"low":0.6974,"close":0.698},{"openTime":1792983600000,"open":0.6979,"high":0.7012,"low":0.6974,"close":0.6992},{"openTime":1792987200000,"open":0.6993,"high":0.7026,"low":0.6992,"close":0.7012},{"openTime":1792990800000,"open":0.7013,"high":0.7085,"low":0.7012,"close":0.7081},{"openTime":1792994400000,"open":0.7081,"high":0.7087,"low":0.7045,"close":0.7066},{"openTime":1792998000000,"open":0.7065,"high":0.7092,"low":0.7043,"close":0.7078},{"openTime":1793001600000,"open":0.7078,"high":0.712,"low":0.7048,"close":0.7087},{"openTime":1793005200000,"open":0.7088,"high":0.7134,"low":0.708,"close":0.7119},{"openTime":1793008800000,"open":0.712,"high":0.7122,"low":0.7099,"close":0.7105},{"openTime":1793012400000,"open":0.7105,"high":0.7126,"low":0.7093,"close":0.7112},{"openTime":1793016000000,"open":0.7111,"high":0.712,"low":0.7098,"close":0.7101},{"openTime":1793019600000,"open":0.7101,"high":0.7105,"low":0.7056,"close":0.7068},{"openTime":1793023200000,"open":0.7068,"high":0.713,"low":0.7064,"close":0.7129},{"openTime":1793026800000,"open":0.7129,"high":0.7155,"low":0.7117,"close":0.713},{"openTime":1793030400000,"open":0.7129,"high":0.7156,"low":0.7117,"close":0.7133},{"openTime":1793034000000,"open":0.7134,"high":0.7179,"low":0.7134,"close":0.7161},{"openTime":1793037600000,"open":0.7161,"high":0.7181,"low":0.7104,"close":0.7126},{"openTime":1793041200000,"open":0.7125,"high":0.7136,"low":0.7085,"close":0.7121},{"openTime":1793044800000,"open":0.7121,"high":0.7121,"low":0.7086,"close":0.7087},{"openTime":1793048400000,"open":0.7088,"high":0.7103,"low":0.7075,"close":0.7091},{"openTime":1793052000000,"open":0.7091,"high":0.71,"low":0.7076,"close":0.7096},{"openTime":1793055600000,"open":0.7095,"high":0.7131,"low":0.7083,"close":0.7131},{"openTime":1793059200000,"open":0.7132,"high":0.7146,"low":0.7119,"close":0.7119},{"openTime":1793062800000,"open":0.7119,"high":0.7128,"low":0.7062,"close":0.7067},{"openTime":1793066400000,"open":0.7066,"high":0.707,"low":0.7036,"close":0.7067},{"openTime":1793070000000,"open":0.7065,"high":0.7065,"low":0.7034,"close":0.7037},{"openTime":1793073600000,"open":0.7037,"high":0.7045,"low":0.7027,"close":0.7036},{"openTime":1793077200000,"open":0.7037,"high":0.7065,"low":0.7036,"close":0.7055},{"openTime":1793080800000,"open":0.7054,"high":0.7075,"low":0.7046,"close":0.7072},{"openTime":1793084400000,"open":0.7072,"high":0.7113,"low":0.707,"close":0.7105},{"openTime":1793088000000,"open":0.7105,"high":0.7129,"low":0.7103,"close":0.711},{"openTime":1793091600000,"open":0.711,"high":0.7115,"low":0.7091,"close":0.7111},{"openTime":1793095200000,"open":0.7109,"high":0.7121,"low":0.708,"close":0.7107},{"openTime":1793098800000,"open":0.7109,"high":0.7122,"low":0.7097,"close":0.7105},{"openTime":1793102400000,"open":0.7104,"high":0.7108,"low":0.706,"close":0.7093},{"openTime":1793106000000,"open":0.7092,"high":0.7106,"low":0.7075,"close":0.7093},{"openTime":1793109600000,"open":0.7092,"high":0.7108,"low":0.7079,"close":0.7101},{"openTime":1793113200000,"open":0.7101,"high":0.7152,"low":0.7101,"close":0.7135},{"openTime":1793116800000,"open":0.7136,"high":0.7146,"low":0.7118,"close":0.7124},{"openTime":1793120400000,"open":0.7122,"high":0.7125,"low":0.7111,"close":0.712},{"openTime":1793124000000,"open":0.712,"high":0.7123,"low":0.7095,"close":0.71},{"openTime":1793127600000,"open":0.71,"high":0.713,"low":0.7094,"close":0.7103},{"openTime":1793131200000,"open":0.7102,"high":0.7114,"low":0.7087,"close":0.7088},{"openTime":1793134800000,"open":0.7088,"high":0.7123,"low":0.7082,"close":0.7083},{"openTime":1793138400000,"open":0.7084,"high":0.7094,"low":0.7072,"close":0.7089},{"openTime":1793142000000,"open":0.709,"high":0.7116,"low":0.7087,"close":0.7103},{"openTime":1793145600000,"open":0.7102,"high":0.7104,"low":0.7083,"close":0.709},{"openTime":1793149200000,"open":0.7091,"high":0.7113,"low":0.7085,"close":0.7109},{"openTime":1793152800000,"open":0.711,"high":0.7116,"low":0.7095,"close":0.7103},{"openTime":1793156400000,"open":0.7102,"high":0.7153,"low":0.7101,"close":0.7147},{"openTime":1793160000000,"open":0.7146,"high":0.716,"low":0.7135,"close":0.7159},{"openTime":1793163600000,"open":0.7159,"high":0.7175,"low":0.714,"close":0.7151},{"openTime":1793167200000,"open":0.7151,"high":0.7157,"low":0.7143,"close":0.7143}],"levels":[{"price":0.72355,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.29},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":9.76},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":22.36},{"price":0.700732,"kind":"fib","distanceFromLastClosePct":-1.9},{"price":0.7059,"kind":"fib","distanceFromLastClosePct":-1.18},{"price":0.711068,"kind":"fib","distanceFromLastClosePct":-0.45}]}},{"key":"ETCUSDT|top","symbol":"ETCUSDT","kind":"top","probability":0.6594,"movePct":3.52,"quoteVolume24h":1910905.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":7.75,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":7.76,"high":7.78,"low":7.72,"close":7.73},{"openTime":1792483200000,"open":7.73,"high":7.74,"low":7.7,"close":7.71},{"openTime":1792486800000,"open":7.71,"high":7.74,"low":7.69,"close":7.7},{"openTime":1792490400000,"open":7.71,"high":7.71,"low":7.69,"close":7.71},{"openTime":1792494000000,"open":7.72,"high":7.72,"low":7.69,"close":7.71},{"openTime":1792497600000,"open":7.71,"high":7.77,"low":7.71,"close":7.73},{"openTime":1792501200000,"open":7.73,"high":7.82,"low":7.72,"close":7.82},{"openTime":1792504800000,"open":7.82,"high":8.01,"low":7.82,"close":7.98},{"openTime":1792508400000,"open":7.99,"high":7.99,"low":7.81,"close":7.88},{"openTime":1792512000000,"open":7.89,"high":7.93,"low":7.85,"close":7.91},{"openTime":1792515600000,"open":7.9,"high":7.93,"low":7.88,"close":7.89},{"openTime":1792519200000,"open":7.89,"high":7.89,"low":7.85,"close":7.87},{"openTime":1792522800000,"open":7.87,"high":7.89,"low":7.83,"close":7.88},{"openTime":1792526400000,"open":7.88,"high":7.94,"low":7.88,"close":7.94},{"openTime":1792530000000,"open":7.94,"high":7.94,"low":7.92,"close":7.93},{"openTime":1792533600000,"open":7.93,"high":7.96,"low":7.93,"close":7.94},{"openTime":1792537200000,"open":7.94,"high":7.95,"low":7.91,"close":7.95},{"openTime":1792540800000,"open":7.94,"high":7.98,"low":7.93,"close":7.96},{"openTime":1792544400000,"open":7.95,"high":8.01,"low":7.93,"close":7.97},{"openTime":1792548000000,"open":7.98,"high":7.99,"low":7.94,"close":7.97},{"openTime":1792551600000,"open":7.97,"high":7.97,"low":7.92,"close":7.97},{"openTime":1792555200000,"open":7.96,"high":7.97,"low":7.93,"close":7.94},{"openTime":1792558800000,"open":7.94,"high":7.96,"low":7.93,"close":7.93},{"openTime":1792562400000,"open":7.93,"high":7.98,"low":7.93,"close":7.97},{"openTime":1792566000000,"open":7.96,"high":8.12,"low":7.96,"close":8.1},{"openTime":1792569600000,"open":8.1,"high":8.15,"low":8.07,"close":8.12},{"openTime":1792573200000,"open":8.12,"high":8.16,"low":8.08,"close":8.08},{"openTime":1792576800000,"open":8.08,"high":8.11,"low":8.06,"close":8.09},{"openTime":1792580400000,"open":8.1,"high":8.11,"low":8.08,"close":8.1},{"openTime":1792584000000,"open":8.09,"high":8.1,"low":8.07,"close":8.1},{"openTime":1792587600000,"open":8.1,"high":8.15,"low":8.07,"close":8.09},{"openTime":1792591200000,"open":8.08,"high":8.16,"low":8.04,"close":8.14},{"openTime":1792594800000,"open":8.14,"high":8.19,"low":8.12,"close":8.18},{"openTime":1792598400000,"open":8.18,"high":8.2,"low":8.16,"close":8.16},{"openTime":1792602000000,"open":8.16,"high":8.18,"low":8.15,"close":8.16},{"openTime":1792605600000,"open":8.16,"high":8.21,"low":8.15,"close":8.16},{"openTime":1792609200000,"open":8.15,"high":8.18,"low":8.12,"close":8.16},{"openTime":1792612800000,"open":8.15,"high":8.17,"low":8.13,"close":8.16},{"openTime":1792616400000,"open":8.16,"high":8.18,"low":8.14,"close":8.14},{"openTime":1792620000000,"open":8.15,"high":8.16,"low":8.11,"close":8.13},{"openTime":1792623600000,"open":8.13,"high":8.14,"low":8.07,"close":8.08},{"openTime":1792627200000,"open":8.09,"high":8.12,"low":8.07,"close":8.1},{"openTime":1792630800000,"open":8.09,"high":8.13,"low":8,"close":8.04},{"openTime":1792634400000,"open":8.03,"high":8.04,"low":7.96,"close":7.97},{"openTime":1792638000000,"open":7.98,"high":8,"low":7.92,"close":7.96},{"openTime":1792641600000,"open":7.96,"high":7.98,"low":7.93,"close":7.96},{"openTime":1792645200000,"open":7.96,"high":7.97,"low":7.89,"close":7.9},{"openTime":1792648800000,"open":7.91,"high":7.93,"low":7.86,"close":7.88},{"openTime":1792652400000,"open":7.87,"high":7.9,"low":7.86,"close":7.86},{"openTime":1792656000000,"open":7.86,"high":7.87,"low":7.78,"close":7.79},{"openTime":1792659600000,"open":7.78,"high":7.82,"low":7.77,"close":7.82},{"openTime":1792663200000,"open":7.82,"high":7.85,"low":7.81,"close":7.81},{"openTime":1792666800000,"open":7.81,"high":7.83,"low":7.8,"close":7.82},{"openTime":1792670400000,"open":7.82,"high":7.83,"low":7.79,"close":7.81},{"openTime":1792674000000,"open":7.8,"high":7.83,"low":7.76,"close":7.81},{"openTime":1792677600000,"open":7.81,"high":7.83,"low":7.76,"close":7.78},{"openTime":1792681200000,"open":7.78,"high":7.79,"low":7.7,"close":7.75},{"openTime":1792684800000,"open":7.75,"high":7.76,"low":7.63,"close":7.7},{"openTime":1792688400000,"open":7.7,"high":7.71,"low":7.66,"close":7.66},{"openTime":1792692000000,"open":7.67,"high":7.68,"low":7.63,"close":7.68},{"openTime":1792695600000,"open":7.68,"high":7.71,"low":7.65,"close":7.68},{"openTime":1792699200000,"open":7.68,"high":7.69,"low":7.63,"close":7.66},{"openTime":1792702800000,"open":7.66,"high":7.72,"low":7.65,"close":7.71},{"openTime":1792706400000,"open":7.71,"high":7.74,"low":7.68,"close":7.69},{"openTime":1792710000000,"open":7.69,"high":7.71,"low":7.68,"close":7.71},{"openTime":1792713600000,"open":7.72,"high":7.75,"low":7.71,"close":7.75},{"openTime":1792717200000,"open":7.75,"high":7.86,"low":7.73,"close":7.79},{"openTime":1792720800000,"open":7.79,"high":7.86,"low":7.77,"close":7.86},{"openTime":1792724400000,"open":7.86,"high":7.88,"low":7.82,"close":7.86},{"openTime":1792728000000,"open":7.86,"high":7.88,"low":7.84,"close":7.85},{"openTime":1792731600000,"open":7.86,"high":7.91,"low":7.85,"close":7.87},{"openTime":1792735200000,"open":7.87,"high":7.91,"low":7.85,"close":7.9},{"openTime":1792738800000,"open":7.91,"high":7.91,"low":7.87,"close":7.87},{"openTime":1792742400000,"open":7.88,"high":7.92,"low":7.86,"close":7.91},{"openTime":1792746000000,"open":7.9,"high":7.91,"low":7.85,"close":7.86},{"openTime":1792749600000,"open":7.86,"high":7.9,"low":7.85,"close":7.86},{"openTime":1792753200000,"open":7.85,"high":7.89,"low":7.83,"close":7.87},{"openTime":1792756800000,"open":7.87,"high":7.93,"low":7.86,"close":7.92},{"openTime":1792760400000,"open":7.92,"high":7.93,"low":7.86,"close":7.91},{"openTime":1792764000000,"open":7.91,"high":7.92,"low":7.77,"close":7.88},{"openTime":1792767600000,"open":7.87,"high":7.9,"low":7.85,"close":7.9},{"openTime":1792771200000,"open":7.9,"high":7.92,"low":7.86,"close":7.89},{"openTime":1792774800000,"open":7.89,"high":7.92,"low":7.89,"close":7.91},{"openTime":1792778400000,"open":7.92,"high":7.93,"low":7.87,"close":7.88},{"openTime":1792782000000,"open":7.87,"high":7.87,"low":7.82,"close":7.83},{"openTime":1792785600000,"open":7.83,"high":7.85,"low":7.79,"close":7.83},{"openTime":1792789200000,"open":7.84,"high":7.85,"low":7.79,"close":7.81},{"openTime":1792792800000,"open":7.81,"high":7.82,"low":7.6,"close":7.67},{"openTime":1792796400000,"open":7.67,"high":7.77,"low":7.63,"close":7.77},{"openTime":1792800000000,"open":7.76,"high":7.77,"low":7.71,"close":7.73},{"openTime":1792803600000,"open":7.74,"high":7.78,"low":7.73,"close":7.77},{"openTime":1792807200000,"open":7.78,"high":7.8,"low":7.77,"close":7.77},{"openTime":1792810800000,"open":7.77,"high":7.79,"low":7.72,"close":7.73},{"openTime":1792814400000,"open":7.73,"high":7.76,"low":7.71,"close":7.72},{"openTime":1792818000000,"open":7.72,"high":7.73,"low":7.69,"close":7.69},{"openTime":1792821600000,"open":7.69,"high":7.7,"low":7.67,"close":7.68},{"openTime":1792825200000,"open":7.68,"high":7.7,"low":7.63,"close":7.64},{"openTime":1792828800000,"open":7.64,"high":7.65,"low":7.62,"close":7.63},{"openTime":1792832400000,"open":7.63,"high":7.64,"low":7.59,"close":7.62},{"openTime":1792836000000,"open":7.62,"high":7.65,"low":7.61,"close":7.62},{"openTime":1792839600000,"open":7.63,"high":7.64,"low":7.61,"close":7.63},{"openTime":1792843200000,"open":7.63,"high":7.66,"low":7.62,"close":7.65},{"openTime":1792846800000,"open":7.64,"high":7.66,"low":7.6,"close":7.62},{"openTime":1792850400000,"open":7.62,"high":7.64,"low":7.5,"close":7.57},{"openTime":1792854000000,"open":7.57,"high":7.57,"low":7.41,"close":7.49},{"openTime":1792857600000,"open":7.48,"high":7.55,"low":7.45,"close":7.54},{"openTime":1792861200000,"open":7.54,"high":7.55,"low":7.51,"close":7.54},{"openTime":1792864800000,"open":7.54,"high":7.62,"low":7.54,"close":7.62},{"openTime":1792868400000,"open":7.61,"high":7.64,"low":7.6,"close":7.62},{"openTime":1792872000000,"open":7.63,"high":7.67,"low":7.63,"close":7.66},{"openTime":1792875600000,"open":7.67,"high":7.67,"low":7.62,"close":7.63},{"openTime":1792879200000,"open":7.64,"high":7.67,"low":7.63,"close":7.65},{"openTime":1792882800000,"open":7.64,"high":7.69,"low":7.63,"close":7.67},{"openTime":1792886400000,"open":7.68,"high":7.72,"low":7.67,"close":7.71},{"openTime":1792890000000,"open":7.7,"high":7.7,"low":7.67,"close":7.67},{"openTime":1792893600000,"open":7.68,"high":7.7,"low":7.65,"close":7.65},{"openTime":1792897200000,"open":7.64,"high":7.66,"low":7.63,"close":7.64},{"openTime":1792900800000,"open":7.65,"high":7.65,"low":7.63,"close":7.63},{"openTime":1792904400000,"open":7.62,"high":7.63,"low":7.56,"close":7.58},{"openTime":1792908000000,"open":7.58,"high":7.59,"low":7.54,"close":7.55},{"openTime":1792911600000,"open":7.55,"high":7.58,"low":7.55,"close":7.57},{"openTime":1792915200000,"open":7.56,"high":7.57,"low":7.48,"close":7.48},{"openTime":1792918800000,"open":7.48,"high":7.51,"low":7.45,"close":7.49},{"openTime":1792922400000,"open":7.5,"high":7.52,"low":7.47,"close":7.48},{"openTime":1792926000000,"open":7.49,"high":7.54,"low":7.48,"close":7.54},{"openTime":1792929600000,"open":7.53,"high":7.53,"low":7.49,"close":7.52},{"openTime":1792933200000,"open":7.52,"high":7.54,"low":7.5,"close":7.51},{"openTime":1792936800000,"open":7.5,"high":7.54,"low":7.47,"close":7.53},{"openTime":1792940400000,"open":7.54,"high":7.56,"low":7.51,"close":7.54},{"openTime":1792944000000,"open":7.54,"high":7.58,"low":7.53,"close":7.58},{"openTime":1792947600000,"open":7.58,"high":7.59,"low":7.56,"close":7.58},{"openTime":1792951200000,"open":7.58,"high":7.59,"low":7.57,"close":7.58},{"openTime":1792954800000,"open":7.57,"high":7.57,"low":7.55,"close":7.55},{"openTime":1792958400000,"open":7.56,"high":7.56,"low":7.53,"close":7.53},{"openTime":1792962000000,"open":7.53,"high":7.54,"low":7.46,"close":7.47},{"openTime":1792965600000,"open":7.48,"high":7.53,"low":7.48,"close":7.51},{"openTime":1792969200000,"open":7.51,"high":7.51,"low":7.43,"close":7.5},{"openTime":1792972800000,"open":7.5,"high":7.53,"low":7.49,"close":7.51},{"openTime":1792976400000,"open":7.52,"high":7.52,"low":7.39,"close":7.44},{"openTime":1792980000000,"open":7.44,"high":7.48,"low":7.4,"close":7.42},{"openTime":1792983600000,"open":7.42,"high":7.49,"low":7.4,"close":7.43},{"openTime":1792987200000,"open":7.43,"high":7.5,"low":7.43,"close":7.5},{"openTime":1792990800000,"open":7.51,"high":7.54,"low":7.51,"close":7.53},{"openTime":1792994400000,"open":7.54,"high":7.57,"low":7.48,"close":7.5},{"openTime":1792998000000,"open":7.5,"high":7.52,"low":7.48,"close":7.49},{"openTime":1793001600000,"open":7.5,"high":7.55,"low":7.44,"close":7.54},{"openTime":1793005200000,"open":7.53,"high":7.56,"low":7.51,"close":7.51},{"openTime":1793008800000,"open":7.51,"high":7.52,"low":7.48,"close":7.5},{"openTime":1793012400000,"open":7.5,"high":7.55,"low":7.48,"close":7.54},{"openTime":1793016000000,"open":7.53,"high":7.58,"low":7.52,"close":7.56},{"openTime":1793019600000,"open":7.55,"high":7.57,"low":7.49,"close":7.52},{"openTime":1793023200000,"open":7.52,"high":7.63,"low":7.5,"close":7.62},{"openTime":1793026800000,"open":7.62,"high":7.67,"low":7.61,"close":7.62},{"openTime":1793030400000,"open":7.62,"high":7.63,"low":7.55,"close":7.58},{"openTime":1793034000000,"open":7.59,"high":7.63,"low":7.59,"close":7.61},{"openTime":1793037600000,"open":7.61,"high":7.61,"low":7.54,"close":7.54},{"openTime":1793041200000,"open":7.54,"high":7.59,"low":7.53,"close":7.56},{"openTime":1793044800000,"open":7.56,"high":7.58,"low":7.55,"close":7.56},{"openTime":1793048400000,"open":7.56,"high":7.59,"low":7.53,"close":7.57},{"openTime":1793052000000,"open":7.56,"high":7.58,"low":7.55,"close":7.57},{"openTime":1793055600000,"open":7.57,"high":7.62,"low":7.54,"close":7.62},{"openTime":1793059200000,"open":7.63,"high":7.66,"low":7.61,"close":7.62},{"openTime":1793062800000,"open":7.62,"high":7.65,"low":7.58,"close":7.59},{"openTime":1793066400000,"open":7.59,"high":7.59,"low":7.55,"close":7.55},{"openTime":1793070000000,"open":7.55,"high":7.56,"low":7.51,"close":7.54},{"openTime":1793073600000,"open":7.54,"high":7.54,"low":7.52,"close":7.53},{"openTime":1793077200000,"open":7.54,"high":7.56,"low":7.5,"close":7.55},{"openTime":1793080800000,"open":7.55,"high":7.55,"low":7.52,"close":7.53},{"openTime":1793084400000,"open":7.52,"high":7.57,"low":7.51,"close":7.54},{"openTime":1793088000000,"open":7.54,"high":7.56,"low":7.53,"close":7.54},{"openTime":1793091600000,"open":7.54,"high":7.54,"low":7.49,"close":7.51},{"openTime":1793095200000,"open":7.51,"high":7.55,"low":7.46,"close":7.51},{"openTime":1793098800000,"open":7.51,"high":7.54,"low":7.5,"close":7.5},{"openTime":1793102400000,"open":7.49,"high":7.58,"low":7.48,"close":7.57},{"openTime":1793106000000,"open":7.56,"high":7.58,"low":7.51,"close":7.53},{"openTime":1793109600000,"open":7.54,"high":7.59,"low":7.52,"close":7.57},{"openTime":1793113200000,"open":7.57,"high":7.62,"low":7.56,"close":7.59},{"openTime":1793116800000,"open":7.6,"high":7.62,"low":7.58,"close":7.6},{"openTime":1793120400000,"open":7.61,"high":7.62,"low":7.58,"close":7.58},{"openTime":1793124000000,"open":7.59,"high":7.62,"low":7.57,"close":7.6},{"openTime":1793127600000,"open":7.6,"high":7.62,"low":7.59,"close":7.59},{"openTime":1793131200000,"open":7.59,"high":7.6,"low":7.56,"close":7.58},{"openTime":1793134800000,"open":7.58,"high":7.66,"low":7.57,"close":7.61},{"openTime":1793138400000,"open":7.62,"high":7.63,"low":7.6,"close":7.63},{"openTime":1793142000000,"open":7.63,"high":7.67,"low":7.61,"close":7.66},{"openTime":1793145600000,"open":7.66,"high":7.67,"low":7.64,"close":7.66},{"openTime":1793149200000,"open":7.66,"high":7.69,"low":7.65,"close":7.69},{"openTime":1793152800000,"open":7.68,"high":7.71,"low":7.67,"close":7.68},{"openTime":1793156400000,"open":7.68,"high":7.75,"low":7.67,"close":7.69},{"openTime":1793160000000,"open":7.69,"high":7.69,"low":7.66,"close":7.66},{"openTime":1793163600000,"open":7.66,"high":7.68,"low":7.64,"close":7.64},{"openTime":1793167200000,"open":7.64,"high":7.65,"low":7.64,"close":7.65}],"levels":[{"price":7.75,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.31},{"price":8.21,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":7.32},{"price":8.845,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":15.62},{"price":9.51,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":24.31},{"price":10.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":31.76},{"price":10.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":36.21},{"price":7.7032,"kind":"fib","distanceFromLastClosePct":0.7},{"price":7.8,"kind":"fib","distanceFromLastClosePct":1.96},{"price":7.8968,"kind":"fib","distanceFromLastClosePct":3.23}]}},{"key":"LISTAUSDT|top","symbol":"LISTAUSDT","kind":"top","probability":0.6562,"movePct":4.87,"quoteVolume24h":180632.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.0763,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1792483200000,"open":0.0762,"high":0.0762,"low":0.0753,"close":0.0755},{"openTime":1792486800000,"open":0.0756,"high":0.076,"low":0.075,"close":0.0759},{"openTime":1792490400000,"open":0.0759,"high":0.0763,"low":0.0758,"close":0.0762},{"openTime":1792494000000,"open":0.0762,"high":0.0763,"low":0.0757,"close":0.0758},{"openTime":1792497600000,"open":0.0758,"high":0.077,"low":0.0757,"close":0.0767},{"openTime":1792501200000,"open":0.0767,"high":0.0773,"low":0.0764,"close":0.0773},{"openTime":1792504800000,"open":0.0773,"high":0.078,"low":0.0773,"close":0.0779},{"openTime":1792508400000,"open":0.0779,"high":0.078,"low":0.0768,"close":0.0779},{"openTime":1792512000000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0779},{"openTime":1792515600000,"open":0.0778,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1792519200000,"open":0.0776,"high":0.0776,"low":0.0769,"close":0.0772},{"openTime":1792522800000,"open":0.0772,"high":0.0773,"low":0.0768,"close":0.077},{"openTime":1792526400000,"open":0.0771,"high":0.0775,"low":0.0768,"close":0.0775},{"openTime":1792530000000,"open":0.0775,"high":0.078,"low":0.0773,"close":0.0779},{"openTime":1792533600000,"open":0.0779,"high":0.078,"low":0.0778,"close":0.0779},{"openTime":1792537200000,"open":0.0778,"high":0.0779,"low":0.0773,"close":0.0775},{"openTime":1792540800000,"open":0.0774,"high":0.0776,"low":0.0772,"close":0.0773},{"openTime":1792544400000,"open":0.0772,"high":0.0777,"low":0.0769,"close":0.0775},{"openTime":1792548000000,"open":0.0775,"high":0.0777,"low":0.0771,"close":0.0775},{"openTime":1792551600000,"open":0.0775,"high":0.0777,"low":0.0772,"close":0.0774},{"openTime":1792555200000,"open":0.0774,"high":0.0775,"low":0.0771,"close":0.0773},{"openTime":1792558800000,"open":0.0773,"high":0.0775,"low":0.0772,"close":0.0773},{"openTime":1792562400000,"open":0.0773,"high":0.078,"low":0.0772,"close":0.0779},{"openTime":1792566000000,"open":0.0779,"high":0.078,"low":0.0778,"close":0.078},{"openTime":1792569600000,"open":0.078,"high":0.078,"low":0.0773,"close":0.0775},{"openTime":1792573200000,"open":0.0775,"high":0.078,"low":0.0773,"close":0.078},{"openTime":1792576800000,"open":0.078,"high":0.0791,"low":0.0778,"close":0.0791},{"openTime":1792580400000,"open":0.0791,"high":0.0798,"low":0.079,"close":0.0794},{"openTime":1792584000000,"open":0.0794,"high":0.0805,"low":0.0793,"close":0.0794},{"openTime":1792587600000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1792591200000,"open":0.0794,"high":0.0808,"low":0.0791,"close":0.0804},{"openTime":1792594800000,"open":0.0805,"high":0.081,"low":0.0801,"close":0.0802},{"openTime":1792598400000,"open":0.0803,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1792602000000,"open":0.0798,"high":0.08,"low":0.0797,"close":0.0798},{"openTime":1792605600000,"open":0.0797,"high":0.0803,"low":0.0797,"close":0.0797},{"openTime":1792609200000,"open":0.0795,"high":0.0803,"low":0.0794,"close":0.0803},{"openTime":1792612800000,"open":0.0803,"high":0.0814,"low":0.0803,"close":0.0808},{"openTime":1792616400000,"open":0.0808,"high":0.0817,"low":0.0807,"close":0.0812},{"openTime":1792620000000,"open":0.0811,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1792623600000,"open":0.0812,"high":0.0812,"low":0.0806,"close":0.0808},{"openTime":1792627200000,"open":0.0808,"high":0.0814,"low":0.0802,"close":0.0802},{"openTime":1792630800000,"open":0.0802,"high":0.0809,"low":0.0793,"close":0.0798},{"openTime":1792634400000,"open":0.0797,"high":0.0802,"low":0.0791,"close":0.0794},{"openTime":1792638000000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0796},{"openTime":1792641600000,"open":0.0797,"high":0.0802,"low":0.0795,"close":0.0798},{"openTime":1792645200000,"open":0.0798,"high":0.0798,"low":0.0789,"close":0.0793},{"openTime":1792648800000,"open":0.0793,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792652400000,"open":0.0795,"high":0.0804,"low":0.0792,"close":0.0796},{"openTime":1792656000000,"open":0.0797,"high":0.08,"low":0.078,"close":0.0781},{"openTime":1792659600000,"open":0.078,"high":0.0791,"low":0.078,"close":0.0791},{"openTime":1792663200000,"open":0.0792,"high":0.08,"low":0.0791,"close":0.0795},{"openTime":1792666800000,"open":0.0795,"high":0.0797,"low":0.079,"close":0.0794},{"openTime":1792670400000,"open":0.0795,"high":0.0797,"low":0.0792,"close":0.0793},{"openTime":1792674000000,"open":0.0793,"high":0.0802,"low":0.079,"close":0.0798},{"openTime":1792677600000,"open":0.0797,"high":0.0797,"low":0.0786,"close":0.0791},{"openTime":1792681200000,"open":0.0789,"high":0.0791,"low":0.078,"close":0.0786},{"openTime":1792684800000,"open":0.0787,"high":0.0788,"low":0.0768,"close":0.0777},{"openTime":1792688400000,"open":0.0777,"high":0.0784,"low":0.0775,"close":0.0783},{"openTime":1792692000000,"open":0.0783,"high":0.0783,"low":0.0773,"close":0.0774},{"openTime":1792695600000,"open":0.0774,"high":0.0778,"low":0.0771,"close":0.0774},{"openTime":1792699200000,"open":0.0772,"high":0.0775,"low":0.0765,"close":0.0768},{"openTime":1792702800000,"open":0.0768,"high":0.0774,"low":0.0766,"close":0.077},{"openTime":1792706400000,"open":0.0771,"high":0.0775,"low":0.0769,"close":0.0775},{"openTime":1792710000000,"open":0.0775,"high":0.0775,"low":0.0769,"close":0.0772},{"openTime":1792713600000,"open":0.0772,"high":0.0776,"low":0.077,"close":0.0776},{"openTime":1792717200000,"open":0.0776,"high":0.0789,"low":0.0775,"close":0.0782},{"openTime":1792720800000,"open":0.0782,"high":0.0796,"low":0.0779,"close":0.0795},{"openTime":1792724400000,"open":0.0795,"high":0.0795,"low":0.0789,"close":0.0791},{"openTime":1792728000000,"open":0.0791,"high":0.0794,"low":0.079,"close":0.0793},{"openTime":1792731600000,"open":0.0793,"high":0.0802,"low":0.0792,"close":0.0795},{"openTime":1792735200000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792738800000,"open":0.0795,"high":0.0796,"low":0.0793,"close":0.0795},{"openTime":1792742400000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0795},{"openTime":1792746000000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0792},{"openTime":1792749600000,"open":0.0791,"high":0.0795,"low":0.0788,"close":0.0793},{"openTime":1792753200000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792756800000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792760400000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0795},{"openTime":1792764000000,"open":0.0795,"high":0.0798,"low":0.078,"close":0.0794},{"openTime":1792767600000,"open":0.0794,"high":0.0798,"low":0.079,"close":0.0798},{"openTime":1792771200000,"open":0.0796,"high":0.0799,"low":0.079,"close":0.0792},{"openTime":1792774800000,"open":0.0792,"high":0.0792,"low":0.0787,"close":0.0789},{"openTime":1792778400000,"open":0.0788,"high":0.079,"low":0.0785,"close":0.0787},{"openTime":1792782000000,"open":0.0787,"high":0.0828,"low":0.0777,"close":0.0795},{"openTime":1792785600000,"open":0.0795,"high":0.0805,"low":0.0791,"close":0.0801},{"openTime":1792789200000,"open":0.0802,"high":0.0807,"low":0.0793,"close":0.0795},{"openTime":1792792800000,"open":0.0799,"high":0.0802,"low":0.0772,"close":0.0781},{"openTime":1792796400000,"open":0.0781,"high":0.0799,"low":0.0774,"close":0.0799},{"openTime":1792800000000,"open":0.0799,"high":0.0799,"low":0.0787,"close":0.079},{"openTime":1792803600000,"open":0.079,"high":0.0797,"low":0.0787,"close":0.0788},{"openTime":1792807200000,"open":0.079,"high":0.0796,"low":0.0784,"close":0.0793},{"openTime":1792810800000,"open":0.0792,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1792814400000,"open":0.0795,"high":0.0801,"low":0.0794,"close":0.0794},{"openTime":1792818000000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0795},{"openTime":1792821600000,"open":0.0795,"high":0.0797,"low":0.0788,"close":0.0794},{"openTime":1792825200000,"open":0.0794,"high":0.0798,"low":0.0784,"close":0.0785},{"openTime":1792828800000,"open":0.0785,"high":0.0791,"low":0.0782,"close":0.0791},{"openTime":1792832400000,"open":0.0791,"high":0.0792,"low":0.0783,"close":0.0788},{"openTime":1792836000000,"open":0.0789,"high":0.0789,"low":0.0779,"close":0.078},{"openTime":1792839600000,"open":0.0781,"high":0.0784,"low":0.0773,"close":0.0781},{"openTime":1792843200000,"open":0.0781,"high":0.0788,"low":0.0779,"close":0.0786},{"openTime":1792846800000,"open":0.0786,"high":0.0789,"low":0.0781,"close":0.0783},{"openTime":1792850400000,"open":0.0783,"high":0.0784,"low":0.0762,"close":0.0775},{"openTime":1792854000000,"open":0.0776,"high":0.0776,"low":0.0759,"close":0.0772},{"openTime":1792857600000,"open":0.0774,"high":0.078,"low":0.077,"close":0.078},{"openTime":1792861200000,"open":0.078,"high":0.0795,"low":0.0779,"close":0.0794},{"openTime":1792864800000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792868400000,"open":0.0794,"high":0.0795,"low":0.0785,"close":0.0786},{"openTime":1792872000000,"open":0.0786,"high":0.0791,"low":0.0785,"close":0.079},{"openTime":1792875600000,"open":0.079,"high":0.0792,"low":0.0788,"close":0.0791},{"openTime":1792879200000,"open":0.0792,"high":0.0793,"low":0.0788,"close":0.0791},{"openTime":1792882800000,"open":0.0791,"high":0.0827,"low":0.079,"close":0.0809},{"openTime":1792886400000,"open":0.0811,"high":0.0822,"low":0.0807,"close":0.082},{"openTime":1792890000000,"open":0.082,"high":0.082,"low":0.0795,"close":0.0795},{"openTime":1792893600000,"open":0.0797,"high":0.0802,"low":0.0793,"close":0.0799},{"openTime":1792897200000,"open":0.08,"high":0.0809,"low":0.0797,"close":0.0802},{"openTime":1792900800000,"open":0.0801,"high":0.0805,"low":0.0795,"close":0.0795},{"openTime":1792904400000,"open":0.0796,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1792908000000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.0792},{"openTime":1792911600000,"open":0.0792,"high":0.0806,"low":0.079,"close":0.0795},{"openTime":1792915200000,"open":0.0795,"high":0.0796,"low":0.0783,"close":0.0786},{"openTime":1792918800000,"open":0.0786,"high":0.0795,"low":0.0781,"close":0.0793},{"openTime":1792922400000,"open":0.0793,"high":0.0808,"low":0.0788,"close":0.0802},{"openTime":1792926000000,"open":0.0802,"high":0.0802,"low":0.0789,"close":0.0798},{"openTime":1792929600000,"open":0.0797,"high":0.0798,"low":0.0791,"close":0.0798},{"openTime":1792933200000,"open":0.0796,"high":0.0799,"low":0.079,"close":0.0793},{"openTime":1792936800000,"open":0.0793,"high":0.0799,"low":0.0793,"close":0.0796},{"openTime":1792940400000,"open":0.0796,"high":0.0802,"low":0.0793,"close":0.0795},{"openTime":1792944000000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792947600000,"open":0.0794,"high":0.0799,"low":0.0793,"close":0.0795},{"openTime":1792951200000,"open":0.0795,"high":0.0796,"low":0.0791,"close":0.0794},{"openTime":1792954800000,"open":0.0794,"high":0.0798,"low":0.0792,"close":0.0796},{"openTime":1792958400000,"open":0.0796,"high":0.0803,"low":0.0794,"close":0.0796},{"openTime":1792962000000,"open":0.0796,"high":0.0796,"low":0.0792,"close":0.0794},{"openTime":1792965600000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0796},{"openTime":1792969200000,"open":0.0797,"high":0.0797,"low":0.0786,"close":0.0795},{"openTime":1792972800000,"open":0.0795,"high":0.08,"low":0.079,"close":0.0795},{"openTime":1792976400000,"open":0.0796,"high":0.0798,"low":0.0786,"close":0.079},{"openTime":1792980000000,"open":0.0791,"high":0.0794,"low":0.0787,"close":0.0791},{"openTime":1792983600000,"open":0.0791,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1792987200000,"open":0.0794,"high":0.0804,"low":0.0792,"close":0.0802},{"openTime":1792990800000,"open":0.0803,"high":0.0805,"low":0.0796,"close":0.0797},{"openTime":1792994400000,"open":0.0796,"high":0.0796,"low":0.079,"close":0.0793},{"openTime":1792998000000,"open":0.0793,"high":0.0798,"low":0.0792,"close":0.0793},{"openTime":1793001600000,"open":0.0793,"high":0.08,"low":0.079,"close":0.0797},{"openTime":1793005200000,"open":0.0796,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793008800000,"open":0.0794,"high":0.0798,"low":0.0794,"close":0.0796},{"openTime":1793012400000,"open":0.0796,"high":0.0796,"low":0.079,"close":0.0796},{"openTime":1793016000000,"open":0.0795,"high":0.0802,"low":0.0795,"close":0.0801},{"openTime":1793019600000,"open":0.08,"high":0.08,"low":0.0791,"close":0.0794},{"openTime":1793023200000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0802},{"openTime":1793026800000,"open":0.0802,"high":0.0804,"low":0.0796,"close":0.0797},{"openTime":1793030400000,"open":0.0795,"high":0.0797,"low":0.0792,"close":0.0795},{"openTime":1793034000000,"open":0.0795,"high":0.0801,"low":0.0795,"close":0.0797},{"openTime":1793037600000,"open":0.0798,"high":0.0798,"low":0.0791,"close":0.0793},{"openTime":1793041200000,"open":0.0793,"high":0.0796,"low":0.079,"close":0.0795},{"openTime":1793044800000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0794},{"openTime":1793048400000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1793052000000,"open":0.0795,"high":0.0796,"low":0.0793,"close":0.0796},{"openTime":1793055600000,"open":0.0795,"high":0.0798,"low":0.0791,"close":0.0798},{"openTime":1793059200000,"open":0.0799,"high":0.0807,"low":0.0797,"close":0.0806},{"openTime":1793062800000,"open":0.0805,"high":0.0812,"low":0.0802,"close":0.0803},{"openTime":1793066400000,"open":0.0802,"high":0.0806,"low":0.08,"close":0.0803},{"openTime":1793070000000,"open":0.0803,"high":0.0812,"low":0.0802,"close":0.0807},{"openTime":1793073600000,"open":0.0807,"high":0.0815,"low":0.0803,"close":0.0807},{"openTime":1793077200000,"open":0.0804,"high":0.0804,"low":0.0797,"close":0.0803},{"openTime":1793080800000,"open":0.0801,"high":0.0804,"low":0.0799,"close":0.08},{"openTime":1793084400000,"open":0.0799,"high":0.0802,"low":0.0792,"close":0.0793},{"openTime":1793088000000,"open":0.0792,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793091600000,"open":0.0794,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1793095200000,"open":0.0795,"high":0.0798,"low":0.0786,"close":0.0796},{"openTime":1793098800000,"open":0.0796,"high":0.0797,"low":0.079,"close":0.079},{"openTime":1793102400000,"open":0.079,"high":0.0813,"low":0.079,"close":0.0805},{"openTime":1793106000000,"open":0.0807,"high":0.0808,"low":0.0793,"close":0.0795},{"openTime":1793109600000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0795},{"openTime":1793113200000,"open":0.0797,"high":0.08,"low":0.0792,"close":0.0794},{"openTime":1793116800000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1793120400000,"open":0.0793,"high":0.0793,"low":0.078,"close":0.0785},{"openTime":1793124000000,"open":0.0785,"high":0.0791,"low":0.078,"close":0.079},{"openTime":1793127600000,"open":0.079,"high":0.0795,"low":0.079,"close":0.0794},{"openTime":1793131200000,"open":0.0794,"high":0.0795,"low":0.0792,"close":0.0795},{"openTime":1793134800000,"open":0.0795,"high":0.0798,"low":0.0793,"close":0.0795},{"openTime":1793138400000,"open":0.0795,"high":0.0795,"low":0.0793,"close":0.0795},{"openTime":1793142000000,"open":0.0794,"high":0.08,"low":0.0794,"close":0.0797},{"openTime":1793145600000,"open":0.0799,"high":0.0799,"low":0.0793,"close":0.0797},{"openTime":1793149200000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0796},{"openTime":1793152800000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0794},{"openTime":1793156400000,"open":0.0794,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1793160000000,"open":0.0794,"high":0.0795,"low":0.079,"close":0.0791},{"openTime":1793163600000,"open":0.0793,"high":0.0795,"low":0.0788,"close":0.0794},{"openTime":1793167200000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0796}],"levels":[{"price":0.0805,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.13},{"price":0.0922,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":15.83},{"price":0.0991,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":24.5},{"price":0.1124,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":41.21},{"price":0.078536,"kind":"fib","distanceFromLastClosePct":-1.34},{"price":0.07935,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":0.080164,"kind":"fib","distanceFromLastClosePct":0.71}]}},{"key":"FRAXUSDT|top","symbol":"FRAXUSDT","kind":"top","probability":0.6511,"movePct":6.62,"quoteVolume24h":133226.19,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.2555,"high":0.2558,"low":0.2537,"close":0.2539},{"openTime":1792483200000,"open":0.2542,"high":0.2544,"low":0.2527,"close":0.2538},{"openTime":1792486800000,"open":0.254,"high":0.2549,"low":0.2528,"close":0.2545},{"openTime":1792490400000,"open":0.2549,"high":0.2552,"low":0.2539,"close":0.2551},{"openTime":1792494000000,"open":0.2554,"high":0.2554,"low":0.2531,"close":0.2535},{"openTime":1792497600000,"open":0.2528,"high":0.256,"low":0.2523,"close":0.2555},{"openTime":1792501200000,"open":0.2544,"high":0.2569,"low":0.2544,"close":0.2565},{"openTime":1792504800000,"open":0.257,"high":0.2645,"low":0.257,"close":0.264},{"openTime":1792508400000,"open":0.2645,"high":0.2647,"low":0.26,"close":0.2615},{"openTime":1792512000000,"open":0.2616,"high":0.2627,"low":0.2613,"close":0.2622},{"openTime":1792515600000,"open":0.2621,"high":0.2628,"low":0.2599,"close":0.26},{"openTime":1792519200000,"open":0.2598,"high":0.2598,"low":0.2587,"close":0.2593},{"openTime":1792522800000,"open":0.2593,"high":0.2594,"low":0.2577,"close":0.259},{"openTime":1792526400000,"open":0.259,"high":0.2605,"low":0.259,"close":0.26},{"openTime":1792530000000,"open":0.2604,"high":0.2606,"low":0.2596,"close":0.2602},{"openTime":1792533600000,"open":0.2602,"high":0.2622,"low":0.2602,"close":0.2622},{"openTime":1792537200000,"open":0.261,"high":0.2618,"low":0.261,"close":0.2618},{"openTime":1792540800000,"open":0.2615,"high":0.2629,"low":0.2612,"close":0.2629},{"openTime":1792544400000,"open":0.2622,"high":0.2634,"low":0.261,"close":0.2627},{"openTime":1792548000000,"open":0.2624,"high":0.2633,"low":0.2618,"close":0.2633},{"openTime":1792551600000,"open":0.2627,"high":0.2627,"low":0.2609,"close":0.2609},{"openTime":1792555200000,"open":0.2615,"high":0.2616,"low":0.2608,"close":0.2608},{"openTime":1792558800000,"open":0.2613,"high":0.2642,"low":0.2608,"close":0.2608},{"openTime":1792562400000,"open":0.261,"high":0.2629,"low":0.261,"close":0.2619},{"openTime":1792566000000,"open":0.2615,"high":0.2632,"low":0.2614,"close":0.2629},{"openTime":1792569600000,"open":0.2632,"high":0.2632,"low":0.2607,"close":0.2607},{"openTime":1792573200000,"open":0.2608,"high":0.2618,"low":0.2592,"close":0.2608},{"openTime":1792576800000,"open":0.2608,"high":0.2608,"low":0.2595,"close":0.2597},{"openTime":1792580400000,"open":0.2603,"high":0.2608,"low":0.2596,"close":0.2606},{"openTime":1792584000000,"open":0.2607,"high":0.2619,"low":0.26,"close":0.2619},{"openTime":1792587600000,"open":0.2618,"high":0.2626,"low":0.2601,"close":0.2601},{"openTime":1792591200000,"open":0.26,"high":0.2622,"low":0.2591,"close":0.2622},{"openTime":1792594800000,"open":0.262,"high":0.2632,"low":0.2616,"close":0.263},{"openTime":1792598400000,"open":0.2626,"high":0.2639,"low":0.2624,"close":0.2632},{"openTime":1792602000000,"open":0.2632,"high":0.2635,"low":0.262,"close":0.2624},{"openTime":1792605600000,"open":0.2625,"high":0.2635,"low":0.2616,"close":0.262},{"openTime":1792609200000,"open":0.2615,"high":0.2625,"low":0.2603,"close":0.2625},{"openTime":1792612800000,"open":0.2617,"high":0.2629,"low":0.2617,"close":0.2629},{"openTime":1792616400000,"open":0.2624,"high":0.2636,"low":0.2622,"close":0.2636},{"openTime":1792620000000,"open":0.2629,"high":0.2631,"low":0.261,"close":0.2611},{"openTime":1792623600000,"open":0.261,"high":0.2612,"low":0.2594,"close":0.2594},{"openTime":1792627200000,"open":0.2602,"high":0.2615,"low":0.2601,"close":0.2606},{"openTime":1792630800000,"open":0.2608,"high":0.2616,"low":0.2576,"close":0.2579},{"openTime":1792634400000,"open":0.258,"high":0.2583,"low":0.2555,"close":0.2563},{"openTime":1792638000000,"open":0.2562,"high":0.2569,"low":0.2539,"close":0.2549},{"openTime":1792641600000,"open":0.2548,"high":0.2555,"low":0.2542,"close":0.2545},{"openTime":1792645200000,"open":0.2547,"high":0.2552,"low":0.2526,"close":0.2526},{"openTime":1792648800000,"open":0.2528,"high":0.2533,"low":0.2519,"close":0.2533},{"openTime":1792652400000,"open":0.2534,"high":0.2537,"low":0.2522,"close":0.2531},{"openTime":1792656000000,"open":0.2527,"high":0.2528,"low":0.2513,"close":0.2516},{"openTime":1792659600000,"open":0.2516,"high":0.2528,"low":0.2512,"close":0.2523},{"openTime":1792663200000,"open":0.2531,"high":0.254,"low":0.2524,"close":0.2529},{"openTime":1792666800000,"open":0.2528,"high":0.2538,"low":0.2524,"close":0.2538},{"openTime":1792670400000,"open":0.2535,"high":0.2535,"low":0.2524,"close":0.2524},{"openTime":1792674000000,"open":0.2524,"high":0.2535,"low":0.252,"close":0.2532},{"openTime":1792677600000,"open":0.2528,"high":0.2528,"low":0.25,"close":0.2504},{"openTime":1792681200000,"open":0.2504,"high":0.2504,"low":0.2487,"close":0.2503},{"openTime":1792684800000,"open":0.25,"high":0.2505,"low":0.2483,"close":0.2491},{"openTime":1792688400000,"open":0.2491,"high":0.251,"low":0.249,"close":0.251},{"openTime":1792692000000,"open":0.2504,"high":0.2508,"low":0.2498,"close":0.2503},{"openTime":1792695600000,"open":0.25,"high":0.2508,"low":0.2485,"close":0.2488},{"openTime":1792699200000,"open":0.2493,"high":0.2493,"low":0.2482,"close":0.2482},{"openTime":1792702800000,"open":0.2483,"high":0.2503,"low":0.2479,"close":0.25},{"openTime":1792706400000,"open":0.2501,"high":0.251,"low":0.2493,"close":0.2495},{"openTime":1792710000000,"open":0.2492,"high":0.2508,"low":0.2488,"close":0.2495},{"openTime":1792713600000,"open":0.2503,"high":0.2506,"low":0.2489,"close":0.2497},{"openTime":1792717200000,"open":0.25,"high":0.2512,"low":0.2492,"close":0.2496},{"openTime":1792720800000,"open":0.2494,"high":0.2556,"low":0.2493,"close":0.2556},{"openTime":1792724400000,"open":0.255,"high":0.2561,"low":0.2543,"close":0.2553},{"openTime":1792728000000,"open":0.2547,"high":0.2552,"low":0.2546,"close":0.2546},{"openTime":1792731600000,"open":0.2553,"high":0.2561,"low":0.2553,"close":0.2558},{"openTime":1792735200000,"open":0.2556,"high":0.2615,"low":0.2546,"close":0.2584},{"openTime":1792738800000,"open":0.2583,"high":0.2597,"low":0.258,"close":0.258},{"openTime":1792742400000,"open":0.2581,"high":0.2588,"low":0.257,"close":0.257},{"openTime":1792746000000,"open":0.2579,"high":0.2579,"low":0.2559,"close":0.2562},{"openTime":1792749600000,"open":0.2567,"high":0.2609,"low":0.256,"close":0.2599},{"openTime":1792753200000,"open":0.2597,"high":0.2601,"low":0.2591,"close":0.2598},{"openTime":1792756800000,"open":0.2601,"high":0.2601,"low":0.2585,"close":0.2585},{"openTime":1792760400000,"open":0.2589,"high":0.259,"low":0.2578,"close":0.259},{"openTime":1792764000000,"open":0.2593,"high":0.2603,"low":0.2554,"close":0.2603},{"openTime":1792767600000,"open":0.2601,"high":0.2637,"low":0.2597,"close":0.2632},{"openTime":1792771200000,"open":0.2636,"high":0.2642,"low":0.2604,"close":0.2604},{"openTime":1792774800000,"open":0.261,"high":0.2624,"low":0.2607,"close":0.261},{"openTime":1792778400000,"open":0.2612,"high":0.2613,"low":0.2596,"close":0.2596},{"openTime":1792782000000,"open":0.2599,"high":0.264,"low":0.2583,"close":0.2603},{"openTime":1792785600000,"open":0.2603,"high":0.2624,"low":0.2594,"close":0.2618},{"openTime":1792789200000,"open":0.2616,"high":0.2631,"low":0.2608,"close":0.2608},{"openTime":1792792800000,"open":0.2608,"high":0.2616,"low":0.255,"close":0.2564},{"openTime":1792796400000,"open":0.2567,"high":0.2602,"low":0.2561,"close":0.2597},{"openTime":1792800000000,"open":0.2587,"high":0.262,"low":0.2566,"close":0.2612},{"openTime":1792803600000,"open":0.2616,"high":0.2632,"low":0.2602,"close":0.2614},{"openTime":1792807200000,"open":0.2613,"high":0.2616,"low":0.2593,"close":0.2593},{"openTime":1792810800000,"open":0.2596,"high":0.2619,"low":0.2596,"close":0.2616},{"openTime":1792814400000,"open":0.262,"high":0.2639,"low":0.2609,"close":0.2624},{"openTime":1792818000000,"open":0.2622,"high":0.263,"low":0.2614,"close":0.2619},{"openTime":1792821600000,"open":0.2623,"high":0.2628,"low":0.2606,"close":0.2613},{"openTime":1792825200000,"open":0.2613,"high":0.2613,"low":0.2603,"close":0.261},{"openTime":1792828800000,"open":0.2603,"high":0.263,"low":0.2598,"close":0.2621},{"openTime":1792832400000,"open":0.2611,"high":0.2621,"low":0.2595,"close":0.2609},{"openTime":1792836000000,"open":0.2613,"high":0.2635,"low":0.2605,"close":0.2617},{"openTime":1792839600000,"open":0.2621,"high":0.2622,"low":0.261,"close":0.261},{"openTime":1792843200000,"open":0.2612,"high":0.2626,"low":0.2607,"close":0.2626},{"openTime":1792846800000,"open":0.2626,"high":0.2626,"low":0.2618,"close":0.2618},{"openTime":1792850400000,"open":0.2612,"high":0.2614,"low":0.2568,"close":0.259},{"openTime":1792854000000,"open":0.259,"high":0.259,"low":0.2546,"close":0.2555},{"openTime":1792857600000,"open":0.2552,"high":0.2584,"low":0.2546,"close":0.2584},{"openTime":1792861200000,"open":0.258,"high":0.258,"low":0.2561,"close":0.2564},{"openTime":1792864800000,"open":0.2571,"high":0.2583,"low":0.2571,"close":0.2583},{"openTime":1792868400000,"open":0.2581,"high":0.2585,"low":0.258,"close":0.2583},{"openTime":1792872000000,"open":0.2585,"high":0.2592,"low":0.2585,"close":0.2587},{"openTime":1792875600000,"open":0.2588,"high":0.2596,"low":0.2587,"close":0.2596},{"openTime":1792879200000,"open":0.2591,"high":0.2593,"low":0.259,"close":0.2592},{"openTime":1792882800000,"open":0.2592,"high":0.2596,"low":0.2592,"close":0.2594},{"openTime":1792886400000,"open":0.2592,"high":0.2611,"low":0.2589,"close":0.2608},{"openTime":1792890000000,"open":0.2606,"high":0.2606,"low":0.2587,"close":0.259},{"openTime":1792893600000,"open":0.2589,"high":0.2592,"low":0.2584,"close":0.2587},{"openTime":1792897200000,"open":0.2586,"high":0.2593,"low":0.2585,"close":0.2593},{"openTime":1792900800000,"open":0.2593,"high":0.2601,"low":0.259,"close":0.2601},{"openTime":1792904400000,"open":0.2598,"high":0.2612,"low":0.259,"close":0.2598},{"openTime":1792908000000,"open":0.2604,"high":0.2605,"low":0.2589,"close":0.2596},{"openTime":1792911600000,"open":0.2596,"high":0.2617,"low":0.2596,"close":0.2603},{"openTime":1792915200000,"open":0.2607,"high":0.2614,"low":0.2568,"close":0.2569},{"openTime":1792918800000,"open":0.2572,"high":0.2587,"low":0.2563,"close":0.2584},{"openTime":1792922400000,"open":0.2589,"high":0.2589,"low":0.2571,"close":0.2577},{"openTime":1792926000000,"open":0.2579,"high":0.2606,"low":0.2575,"close":0.2594},{"openTime":1792929600000,"open":0.2593,"high":0.2642,"low":0.2591,"close":0.263},{"openTime":1792933200000,"open":0.2628,"high":0.2639,"low":0.2614,"close":0.2632},{"openTime":1792936800000,"open":0.2629,"high":0.2636,"low":0.2616,"close":0.2631},{"openTime":1792940400000,"open":0.2634,"high":0.2644,"low":0.2626,"close":0.2627},{"openTime":1792944000000,"open":0.2636,"high":0.2636,"low":0.2614,"close":0.2617},{"openTime":1792947600000,"open":0.2617,"high":0.2628,"low":0.2613,"close":0.2617},{"openTime":1792951200000,"open":0.2621,"high":0.2621,"low":0.2601,"close":0.2607},{"openTime":1792954800000,"open":0.2608,"high":0.2609,"low":0.2599,"close":0.2605},{"openTime":1792958400000,"open":0.2599,"high":0.2602,"low":0.2597,"close":0.2601},{"openTime":1792962000000,"open":0.2602,"high":0.2602,"low":0.2574,"close":0.2578},{"openTime":1792965600000,"open":0.2577,"high":0.2601,"low":0.2577,"close":0.2598},{"openTime":1792969200000,"open":0.2597,"high":0.2599,"low":0.257,"close":0.2586},{"openTime":1792972800000,"open":0.2586,"high":0.2601,"low":0.2572,"close":0.2577},{"openTime":1792976400000,"open":0.2583,"high":0.2588,"low":0.2558,"close":0.2564},{"openTime":1792980000000,"open":0.2577,"high":0.2577,"low":0.2553,"close":0.2559},{"openTime":1792983600000,"open":0.2563,"high":0.2563,"low":0.2548,"close":0.2552},{"openTime":1792987200000,"open":0.2557,"high":0.2567,"low":0.2552,"close":0.256},{"openTime":1792990800000,"open":0.2568,"high":0.258,"low":0.2568,"close":0.257},{"openTime":1792994400000,"open":0.257,"high":0.257,"low":0.255,"close":0.2553},{"openTime":1792998000000,"open":0.2553,"high":0.2565,"low":0.2547,"close":0.2553},{"openTime":1793001600000,"open":0.2544,"high":0.2564,"low":0.2536,"close":0.256},{"openTime":1793005200000,"open":0.256,"high":0.2574,"low":0.2554,"close":0.2574},{"openTime":1793008800000,"open":0.2574,"high":0.2582,"low":0.2562,"close":0.2571},{"openTime":1793012400000,"open":0.2567,"high":0.2589,"low":0.2557,"close":0.2589},{"openTime":1793016000000,"open":0.2584,"high":0.2587,"low":0.2575,"close":0.2575},{"openTime":1793019600000,"open":0.2577,"high":0.2592,"low":0.2559,"close":0.2559},{"openTime":1793023200000,"open":0.2569,"high":0.2602,"low":0.2561,"close":0.2597},{"openTime":1793026800000,"open":0.2603,"high":0.2619,"low":0.2601,"close":0.2604},{"openTime":1793030400000,"open":0.26,"high":0.2603,"low":0.2586,"close":0.2597},{"openTime":1793034000000,"open":0.2597,"high":0.2656,"low":0.2597,"close":0.2645},{"openTime":1793037600000,"open":0.2641,"high":0.2645,"low":0.262,"close":0.262},{"openTime":1793041200000,"open":0.2624,"high":0.2628,"low":0.2617,"close":0.2622},{"openTime":1793044800000,"open":0.2614,"high":0.2625,"low":0.2614,"close":0.2623},{"openTime":1793048400000,"open":0.2625,"high":0.2634,"low":0.2624,"close":0.263},{"openTime":1793052000000,"open":0.2626,"high":0.2631,"low":0.2618,"close":0.2631},{"openTime":1793055600000,"open":0.2622,"high":0.2634,"low":0.2622,"close":0.2633},{"openTime":1793059200000,"open":0.2634,"high":0.2663,"low":0.2633,"close":0.2654},{"openTime":1793062800000,"open":0.2647,"high":0.265,"low":0.2636,"close":0.2637},{"openTime":1793066400000,"open":0.2641,"high":0.2642,"low":0.2624,"close":0.2627},{"openTime":1793070000000,"open":0.2629,"high":0.2633,"low":0.2616,"close":0.2623},{"openTime":1793073600000,"open":0.2621,"high":0.2627,"low":0.261,"close":0.2618},{"openTime":1793077200000,"open":0.2621,"high":0.2621,"low":0.2605,"close":0.2614},{"openTime":1793080800000,"open":0.2609,"high":0.2612,"low":0.2604,"close":0.2606},{"openTime":1793084400000,"open":0.2608,"high":0.2619,"low":0.2601,"close":0.2609},{"openTime":1793088000000,"open":0.2615,"high":0.2624,"low":0.26,"close":0.2609},{"openTime":1793091600000,"open":0.2612,"high":0.2617,"low":0.2604,"close":0.2607},{"openTime":1793095200000,"open":0.2607,"high":0.2655,"low":0.2607,"close":0.2652},{"openTime":1793098800000,"open":0.2648,"high":0.2648,"low":0.2617,"close":0.2622},{"openTime":1793102400000,"open":0.2619,"high":0.2644,"low":0.2607,"close":0.261},{"openTime":1793106000000,"open":0.2609,"high":0.2616,"low":0.2602,"close":0.2609},{"openTime":1793109600000,"open":0.2607,"high":0.2619,"low":0.2598,"close":0.2617},{"openTime":1793113200000,"open":0.2616,"high":0.264,"low":0.2612,"close":0.2632},{"openTime":1793116800000,"open":0.2632,"high":0.264,"low":0.2628,"close":0.264},{"openTime":1793120400000,"open":0.2641,"high":0.2641,"low":0.2619,"close":0.2621},{"openTime":1793124000000,"open":0.262,"high":0.2632,"low":0.2617,"close":0.2628},{"openTime":1793127600000,"open":0.2629,"high":0.2639,"low":0.2608,"close":0.262},{"openTime":1793131200000,"open":0.2621,"high":0.2622,"low":0.2614,"close":0.2618},{"openTime":1793134800000,"open":0.2621,"high":0.2634,"low":0.2614,"close":0.263},{"openTime":1793138400000,"open":0.2624,"high":0.2627,"low":0.2615,"close":0.2617},{"openTime":1793142000000,"open":0.2619,"high":0.2629,"low":0.2614,"close":0.2629},{"openTime":1793145600000,"open":0.2624,"high":0.2625,"low":0.2617,"close":0.2619},{"openTime":1793149200000,"open":0.2619,"high":0.2632,"low":0.2614,"close":0.2631},{"openTime":1793152800000,"open":0.2634,"high":0.2651,"low":0.263,"close":0.2647},{"openTime":1793156400000,"open":0.2647,"high":0.2651,"low":0.2634,"close":0.2639},{"openTime":1793160000000,"open":0.2639,"high":0.2658,"low":0.263,"close":0.2641},{"openTime":1793163600000,"open":0.2641,"high":0.2647,"low":0.2641,"close":0.2647},{"openTime":1793167200000,"open":0.2638,"high":0.2645,"low":0.2638,"close":0.2643}],"levels":[{"price":0.2675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.21},{"price":0.2799,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":5.9},{"price":0.2951,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":11.65},{"price":0.30465,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":15.27},{"price":0.328,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":24.1},{"price":0.374,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":41.51},{"price":0.4064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":53.76},{"price":0.4556,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":72.38},{"price":0.5225,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":97.69},{"price":0.5444,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":105.98},{"price":0.254929,"kind":"fib","distanceFromLastClosePct":-3.55},{"price":0.2571,"kind":"fib","distanceFromLastClosePct":-2.72},{"price":0.259271,"kind":"fib","distanceFromLastClosePct":-1.9}]}},{"key":"WIFUSDT|top","symbol":"WIFUSDT","kind":"top","probability":0.6443,"movePct":3.26,"quoteVolume24h":1315900.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1842,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.1999,"high":0.2002,"low":0.1994,"close":0.1999},{"openTime":1792483200000,"open":0.1999,"high":0.2,"low":0.1989,"close":0.1992},{"openTime":1792486800000,"open":0.1993,"high":0.1995,"low":0.1983,"close":0.1993},{"openTime":1792490400000,"open":0.1993,"high":0.1994,"low":0.1982,"close":0.199},{"openTime":1792494000000,"open":0.199,"high":0.2002,"low":0.1988,"close":0.1997},{"openTime":1792497600000,"open":0.1998,"high":0.2014,"low":0.1997,"close":0.2002},{"openTime":1792501200000,"open":0.2002,"high":0.2031,"low":0.1994,"close":0.203},{"openTime":1792504800000,"open":0.2031,"high":0.2102,"low":0.2031,"close":0.2097},{"openTime":1792508400000,"open":0.2098,"high":0.2098,"low":0.2032,"close":0.2058},{"openTime":1792512000000,"open":0.2058,"high":0.2079,"low":0.2048,"close":0.2075},{"openTime":1792515600000,"open":0.2075,"high":0.2081,"low":0.2067,"close":0.2073},{"openTime":1792519200000,"open":0.2072,"high":0.2072,"low":0.205,"close":0.2056},{"openTime":1792522800000,"open":0.2055,"high":0.2059,"low":0.2042,"close":0.2054},{"openTime":1792526400000,"open":0.2053,"high":0.2066,"low":0.2048,"close":0.2064},{"openTime":1792530000000,"open":0.2065,"high":0.2066,"low":0.2055,"close":0.2056},{"openTime":1792533600000,"open":0.2056,"high":0.2069,"low":0.2055,"close":0.2063},{"openTime":1792537200000,"open":0.2059,"high":0.2063,"low":0.2055,"close":0.2057},{"openTime":1792540800000,"open":0.2057,"high":0.2064,"low":0.2054,"close":0.2054},{"openTime":1792544400000,"open":0.2053,"high":0.2069,"low":0.2044,"close":0.2066},{"openTime":1792548000000,"open":0.2066,"high":0.2074,"low":0.2047,"close":0.2061},{"openTime":1792551600000,"open":0.206,"high":0.2065,"low":0.2057,"close":0.2063},{"openTime":1792555200000,"open":0.2059,"high":0.2078,"low":0.2055,"close":0.2068},{"openTime":1792558800000,"open":0.2067,"high":0.2074,"low":0.206,"close":0.2065},{"openTime":1792562400000,"open":0.2064,"high":0.208,"low":0.206,"close":0.2076},{"openTime":1792566000000,"open":0.2076,"high":0.2095,"low":0.2074,"close":0.2091},{"openTime":1792569600000,"open":0.2091,"high":0.2091,"low":0.2078,"close":0.2079},{"openTime":1792573200000,"open":0.2078,"high":0.209,"low":0.2075,"close":0.2085},{"openTime":1792576800000,"open":0.2084,"high":0.2089,"low":0.2071,"close":0.2081},{"openTime":1792580400000,"open":0.2081,"high":0.2098,"low":0.208,"close":0.2095},{"openTime":1792584000000,"open":0.2093,"high":0.2096,"low":0.2085,"close":0.2095},{"openTime":1792587600000,"open":0.2095,"high":0.2109,"low":0.208,"close":0.2089},{"openTime":1792591200000,"open":0.2086,"high":0.2125,"low":0.2075,"close":0.2112},{"openTime":1792594800000,"open":0.2113,"high":0.2142,"low":0.2108,"close":0.2133},{"openTime":1792598400000,"open":0.2133,"high":0.2144,"low":0.2121,"close":0.2134},{"openTime":1792602000000,"open":0.2134,"high":0.2135,"low":0.2124,"close":0.2129},{"openTime":1792605600000,"open":0.213,"high":0.2155,"low":0.2117,"close":0.2119},{"openTime":1792609200000,"open":0.212,"high":0.2128,"low":0.2109,"close":0.2121},{"openTime":1792612800000,"open":0.2121,"high":0.2131,"low":0.2112,"close":0.2122},{"openTime":1792616400000,"open":0.2123,"high":0.2135,"low":0.2121,"close":0.2128},{"openTime":1792620000000,"open":0.2129,"high":0.2129,"low":0.2111,"close":0.2117},{"openTime":1792623600000,"open":0.2117,"high":0.2118,"low":0.21,"close":0.2105},{"openTime":1792627200000,"open":0.2106,"high":0.2114,"low":0.2103,"close":0.2107},{"openTime":1792630800000,"open":0.2105,"high":0.2111,"low":0.2061,"close":0.2072},{"openTime":1792634400000,"open":0.2071,"high":0.2072,"low":0.2044,"close":0.2049},{"openTime":1792638000000,"open":0.2049,"high":0.2054,"low":0.2033,"close":0.2047},{"openTime":1792641600000,"open":0.2047,"high":0.2052,"low":0.2037,"close":0.2044},{"openTime":1792645200000,"open":0.2045,"high":0.2049,"low":0.2023,"close":0.2029},{"openTime":1792648800000,"open":0.2028,"high":0.2029,"low":0.2012,"close":0.202},{"openTime":1792652400000,"open":0.2021,"high":0.2024,"low":0.2011,"close":0.2019},{"openTime":1792656000000,"open":0.2018,"high":0.2018,"low":0.1989,"close":0.1993},{"openTime":1792659600000,"open":0.1993,"high":0.2011,"low":0.199,"close":0.2011},{"openTime":1792663200000,"open":0.2012,"high":0.2019,"low":0.2004,"close":0.2004},{"openTime":1792666800000,"open":0.2005,"high":0.2007,"low":0.2,"close":0.2001},{"openTime":1792670400000,"open":0.2002,"high":0.2005,"low":0.1992,"close":0.1993},{"openTime":1792674000000,"open":0.1993,"high":0.2005,"low":0.1981,"close":0.2},{"openTime":1792677600000,"open":0.2001,"high":0.2001,"low":0.197,"close":0.1975},{"openTime":1792681200000,"open":0.1975,"high":0.1978,"low":0.1955,"close":0.1973},{"openTime":1792684800000,"open":0.1974,"high":0.198,"low":0.1944,"close":0.1963},{"openTime":1792688400000,"open":0.1964,"high":0.1973,"low":0.1957,"close":0.1968},{"openTime":1792692000000,"open":0.1969,"high":0.1971,"low":0.1954,"close":0.1969},{"openTime":1792695600000,"open":0.197,"high":0.1979,"low":0.1963,"close":0.197},{"openTime":1792699200000,"open":0.1969,"high":0.1972,"low":0.1952,"close":0.1959},{"openTime":1792702800000,"open":0.1959,"high":0.1977,"low":0.1958,"close":0.1974},{"openTime":1792706400000,"open":0.1973,"high":0.1977,"low":0.1963,"close":0.1963},{"openTime":1792710000000,"open":0.1963,"high":0.1971,"low":0.196,"close":0.1971},{"openTime":1792713600000,"open":0.197,"high":0.1977,"low":0.1965,"close":0.1976},{"openTime":1792717200000,"open":0.1977,"high":0.2,"low":0.197,"close":0.1985},{"openTime":1792720800000,"open":0.1983,"high":0.2024,"low":0.1983,"close":0.2019},{"openTime":1792724400000,"open":0.2019,"high":0.202,"low":0.2005,"close":0.2013},{"openTime":1792728000000,"open":0.2012,"high":0.2016,"low":0.1998,"close":0.2003},{"openTime":1792731600000,"open":0.2004,"high":0.2022,"low":0.2001,"close":0.2015},{"openTime":1792735200000,"open":0.2015,"high":0.2022,"low":0.2008,"close":0.2016},{"openTime":1792738800000,"open":0.2016,"high":0.2017,"low":0.2006,"close":0.2008},{"openTime":1792742400000,"open":0.2007,"high":0.2028,"low":0.2005,"close":0.2023},{"openTime":1792746000000,"open":0.2023,"high":0.2027,"low":0.2005,"close":0.2009},{"openTime":1792749600000,"open":0.2009,"high":0.2026,"low":0.1996,"close":0.1998},{"openTime":1792753200000,"open":0.1998,"high":0.2017,"low":0.1988,"close":0.2006},{"openTime":1792756800000,"open":0.2006,"high":0.2006,"low":0.1983,"close":0.1986},{"openTime":1792760400000,"open":0.1985,"high":0.2004,"low":0.1973,"close":0.1999},{"openTime":1792764000000,"open":0.1999,"high":0.2009,"low":0.196,"close":0.1991},{"openTime":1792767600000,"open":0.1992,"high":0.2,"low":0.1982,"close":0.1996},{"openTime":1792771200000,"open":0.1996,"high":0.1999,"low":0.198,"close":0.1981},{"openTime":1792774800000,"open":0.198,"high":0.1985,"low":0.1957,"close":0.1972},{"openTime":1792778400000,"open":0.1971,"high":0.1972,"low":0.1957,"close":0.1962},{"openTime":1792782000000,"open":0.1961,"high":0.1961,"low":0.1913,"close":0.1929},{"openTime":1792785600000,"open":0.1929,"high":0.1934,"low":0.1918,"close":0.192},{"openTime":1792789200000,"open":0.192,"high":0.1922,"low":0.1902,"close":0.1907},{"openTime":1792792800000,"open":0.1907,"high":0.1919,"low":0.1835,"close":0.1855},{"openTime":1792796400000,"open":0.1855,"high":0.1888,"low":0.1841,"close":0.1886},{"openTime":1792800000000,"open":0.1886,"high":0.1891,"low":0.1872,"close":0.1881},{"openTime":1792803600000,"open":0.1882,"high":0.1903,"low":0.1882,"close":0.1902},{"openTime":1792807200000,"open":0.1902,"high":0.191,"low":0.1898,"close":0.191},{"openTime":1792810800000,"open":0.1909,"high":0.1915,"low":0.19,"close":0.1903},{"openTime":1792814400000,"open":0.1903,"high":0.1906,"low":0.1896,"close":0.19},{"openTime":1792818000000,"open":0.19,"high":0.19,"low":0.1888,"close":0.189},{"openTime":1792821600000,"open":0.189,"high":0.189,"low":0.1881,"close":0.1886},{"openTime":1792825200000,"open":0.1885,"high":0.189,"low":0.186,"close":0.1863},{"openTime":1792828800000,"open":0.1864,"high":0.1868,"low":0.1855,"close":0.1857},{"openTime":1792832400000,"open":0.1857,"high":0.1858,"low":0.1838,"close":0.1848},{"openTime":1792836000000,"open":0.1848,"high":0.1854,"low":0.1842,"close":0.1849},{"openTime":1792839600000,"open":0.1849,"high":0.1853,"low":0.1842,"close":0.1848},{"openTime":1792843200000,"open":0.1848,"high":0.1853,"low":0.1844,"close":0.1846},{"openTime":1792846800000,"open":0.1845,"high":0.1849,"low":0.1827,"close":0.183},{"openTime":1792850400000,"open":0.1829,"high":0.1831,"low":0.1778,"close":0.181},{"openTime":1792854000000,"open":0.1811,"high":0.1812,"low":0.1779,"close":0.1804},{"openTime":1792857600000,"open":0.1803,"high":0.181,"low":0.1782,"close":0.1803},{"openTime":1792861200000,"open":0.1802,"high":0.1802,"low":0.1781,"close":0.1784},{"openTime":1792864800000,"open":0.1784,"high":0.1825,"low":0.1784,"close":0.1822},{"openTime":1792868400000,"open":0.1822,"high":0.1824,"low":0.1817,"close":0.1823},{"openTime":1792872000000,"open":0.1823,"high":0.1842,"low":0.1823,"close":0.1837},{"openTime":1792875600000,"open":0.1837,"high":0.1837,"low":0.1829,"close":0.1834},{"openTime":1792879200000,"open":0.1834,"high":0.1844,"low":0.1834,"close":0.1838},{"openTime":1792882800000,"open":0.1838,"high":0.1857,"low":0.1832,"close":0.1854},{"openTime":1792886400000,"open":0.1853,"high":0.1859,"low":0.1851,"close":0.1858},{"openTime":1792890000000,"open":0.1857,"high":0.1858,"low":0.1845,"close":0.1847},{"openTime":1792893600000,"open":0.1849,"high":0.1851,"low":0.1835,"close":0.1837},{"openTime":1792897200000,"open":0.1836,"high":0.1844,"low":0.1835,"close":0.1839},{"openTime":1792900800000,"open":0.1839,"high":0.184,"low":0.1831,"close":0.1831},{"openTime":1792904400000,"open":0.1831,"high":0.1831,"low":0.181,"close":0.1815},{"openTime":1792908000000,"open":0.1814,"high":0.1814,"low":0.1794,"close":0.1795},{"openTime":1792911600000,"open":0.1795,"high":0.1801,"low":0.1789,"close":0.179},{"openTime":1792915200000,"open":0.179,"high":0.1791,"low":0.1758,"close":0.177},{"openTime":1792918800000,"open":0.177,"high":0.1771,"low":0.1752,"close":0.1765},{"openTime":1792922400000,"open":0.1765,"high":0.1766,"low":0.1751,"close":0.1755},{"openTime":1792926000000,"open":0.1755,"high":0.1784,"low":0.1753,"close":0.1783},{"openTime":1792929600000,"open":0.1783,"high":0.1783,"low":0.177,"close":0.1779},{"openTime":1792933200000,"open":0.1779,"high":0.179,"low":0.1774,"close":0.1783},{"openTime":1792936800000,"open":0.1782,"high":0.1797,"low":0.1776,"close":0.1797},{"openTime":1792940400000,"open":0.1797,"high":0.1804,"low":0.1783,"close":0.1791},{"openTime":1792944000000,"open":0.1791,"high":0.1791,"low":0.1774,"close":0.1786},{"openTime":1792947600000,"open":0.1785,"high":0.1787,"low":0.1774,"close":0.1779},{"openTime":1792951200000,"open":0.1779,"high":0.1785,"low":0.1769,"close":0.1781},{"openTime":1792954800000,"open":0.178,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792958400000,"open":0.1782,"high":0.179,"low":0.1778,"close":0.1785},{"openTime":1792962000000,"open":0.1786,"high":0.1788,"low":0.1769,"close":0.177},{"openTime":1792965600000,"open":0.1771,"high":0.18,"low":0.1771,"close":0.1792},{"openTime":1792969200000,"open":0.1792,"high":0.1798,"low":0.1763,"close":0.1787},{"openTime":1792972800000,"open":0.1787,"high":0.1798,"low":0.1781,"close":0.1789},{"openTime":1792976400000,"open":0.179,"high":0.1793,"low":0.1755,"close":0.1773},{"openTime":1792980000000,"open":0.1773,"high":0.1779,"low":0.176,"close":0.1764},{"openTime":1792983600000,"open":0.1767,"high":0.1787,"low":0.1766,"close":0.1773},{"openTime":1792987200000,"open":0.1773,"high":0.1794,"low":0.1773,"close":0.1792},{"openTime":1792990800000,"open":0.1793,"high":0.1809,"low":0.1793,"close":0.1804},{"openTime":1792994400000,"open":0.1807,"high":0.1808,"low":0.1784,"close":0.1796},{"openTime":1792998000000,"open":0.1796,"high":0.1802,"low":0.1783,"close":0.1788},{"openTime":1793001600000,"open":0.1789,"high":0.1814,"low":0.1775,"close":0.1809},{"openTime":1793005200000,"open":0.1809,"high":0.1816,"low":0.1802,"close":0.1808},{"openTime":1793008800000,"open":0.1806,"high":0.1806,"low":0.179,"close":0.179},{"openTime":1793012400000,"open":0.1789,"high":0.1796,"low":0.1782,"close":0.1794},{"openTime":1793016000000,"open":0.1793,"high":0.1805,"low":0.1792,"close":0.1796},{"openTime":1793019600000,"open":0.1796,"high":0.1806,"low":0.1783,"close":0.1792},{"openTime":1793023200000,"open":0.1792,"high":0.182,"low":0.179,"close":0.182},{"openTime":1793026800000,"open":0.1819,"high":0.1826,"low":0.1803,"close":0.1805},{"openTime":1793030400000,"open":0.1804,"high":0.1804,"low":0.1778,"close":0.18},{"openTime":1793034000000,"open":0.18,"high":0.1814,"low":0.1796,"close":0.1804},{"openTime":1793037600000,"open":0.1803,"high":0.1808,"low":0.1792,"close":0.1793},{"openTime":1793041200000,"open":0.1793,"high":0.1808,"low":0.1788,"close":0.1801},{"openTime":1793044800000,"open":0.1801,"high":0.1803,"low":0.1793,"close":0.1794},{"openTime":1793048400000,"open":0.1797,"high":0.1803,"low":0.1786,"close":0.1795},{"openTime":1793052000000,"open":0.1797,"high":0.1801,"low":0.1791,"close":0.1794},{"openTime":1793055600000,"open":0.1794,"high":0.1811,"low":0.1784,"close":0.1811},{"openTime":1793059200000,"open":0.1812,"high":0.1819,"low":0.1808,"close":0.1808},{"openTime":1793062800000,"open":0.1808,"high":0.1813,"low":0.1801,"close":0.1802},{"openTime":1793066400000,"open":0.1802,"high":0.1802,"low":0.1789,"close":0.1791},{"openTime":1793070000000,"open":0.1791,"high":0.1793,"low":0.1779,"close":0.179},{"openTime":1793073600000,"open":0.179,"high":0.179,"low":0.1784,"close":0.1787},{"openTime":1793077200000,"open":0.1788,"high":0.1799,"low":0.1784,"close":0.1799},{"openTime":1793080800000,"open":0.1799,"high":0.1799,"low":0.1789,"close":0.1791},{"openTime":1793084400000,"open":0.1791,"high":0.1806,"low":0.1787,"close":0.1799},{"openTime":1793088000000,"open":0.1799,"high":0.1804,"low":0.1789,"close":0.1795},{"openTime":1793091600000,"open":0.1795,"high":0.1795,"low":0.1775,"close":0.1782},{"openTime":1793095200000,"open":0.1782,"high":0.1793,"low":0.177,"close":0.178},{"openTime":1793098800000,"open":0.178,"high":0.1791,"low":0.1779,"close":0.1779},{"openTime":1793102400000,"open":0.1778,"high":0.18,"low":0.1775,"close":0.1793},{"openTime":1793106000000,"open":0.1794,"high":0.1796,"low":0.1768,"close":0.1772},{"openTime":1793109600000,"open":0.1772,"high":0.1787,"low":0.1762,"close":0.1787},{"openTime":1793113200000,"open":0.1787,"high":0.1804,"low":0.1782,"close":0.1798},{"openTime":1793116800000,"open":0.1799,"high":0.1802,"low":0.1787,"close":0.18},{"openTime":1793120400000,"open":0.1801,"high":0.1806,"low":0.1795,"close":0.1795},{"openTime":1793124000000,"open":0.1795,"high":0.1812,"low":0.1789,"close":0.1806},{"openTime":1793127600000,"open":0.1805,"high":0.1812,"low":0.1801,"close":0.1805},{"openTime":1793131200000,"open":0.1804,"high":0.1805,"low":0.1795,"close":0.1798},{"openTime":1793134800000,"open":0.1798,"high":0.1816,"low":0.1789,"close":0.1801},{"openTime":1793138400000,"open":0.1802,"high":0.1804,"low":0.1793,"close":0.1796},{"openTime":1793142000000,"open":0.1796,"high":0.1804,"low":0.1794,"close":0.1801},{"openTime":1793145600000,"open":0.1801,"high":0.1801,"low":0.1789,"close":0.1797},{"openTime":1793149200000,"open":0.1797,"high":0.1823,"low":0.1792,"close":0.1821},{"openTime":1793152800000,"open":0.1821,"high":0.183,"low":0.1815,"close":0.182},{"openTime":1793156400000,"open":0.1819,"high":0.1834,"low":0.1815,"close":0.182},{"openTime":1793160000000,"open":0.1821,"high":0.1824,"low":0.181,"close":0.1814},{"openTime":1793163600000,"open":0.1814,"high":0.1814,"low":0.1804,"close":0.1804},{"openTime":1793167200000,"open":0.1803,"high":0.1808,"low":0.1802,"close":0.1808}],"levels":[{"price":0.1842,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":1.88},{"price":0.198,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":9.51},{"price":0.2172,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":20.13},{"price":0.22625,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":25.14},{"price":0.2372,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":31.19},{"price":0.244,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":34.96},{"price":0.2693,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":48.95},{"price":0.28005,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":54.89},{"price":0.190533,"kind":"fib","distanceFromLastClosePct":5.38},{"price":0.1953,"kind":"fib","distanceFromLastClosePct":8.02},{"price":0.200067,"kind":"fib","distanceFromLastClosePct":10.66}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6422,"movePct":1.22,"quoteVolume24h":29096513.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3366,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.329,"low":0.3287,"close":0.3288},{"openTime":1792911600000,"open":0.3287,"high":0.3294,"low":0.3287,"close":0.3293},{"openTime":1792915200000,"open":0.3293,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792918800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.329},{"openTime":1792922400000,"open":0.329,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792926000000,"open":0.3292,"high":0.3293,"low":0.3291,"close":0.3293},{"openTime":1792929600000,"open":0.3292,"high":0.3294,"low":0.3289,"close":0.329},{"openTime":1792933200000,"open":0.3291,"high":0.3294,"low":0.3289,"close":0.3294},{"openTime":1792936800000,"open":0.3294,"high":0.3294,"low":0.3288,"close":0.3292},{"openTime":1792940400000,"open":0.3291,"high":0.3295,"low":0.329,"close":0.3294},{"openTime":1792944000000,"open":0.3294,"high":0.3296,"low":0.3293,"close":0.3296},{"openTime":1792947600000,"open":0.3296,"high":0.3301,"low":0.3296,"close":0.33},{"openTime":1792951200000,"open":0.33,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792954800000,"open":0.3305,"high":0.3311,"low":0.3303,"close":0.3311},{"openTime":1792958400000,"open":0.3311,"high":0.3317,"low":0.3304,"close":0.3305},{"openTime":1792962000000,"open":0.3304,"high":0.3306,"low":0.3303,"close":0.3305},{"openTime":1792965600000,"open":0.3305,"high":0.3308,"low":0.3303,"close":0.3306},{"openTime":1792969200000,"open":0.3305,"high":0.3307,"low":0.3301,"close":0.3304},{"openTime":1792972800000,"open":0.3305,"high":0.331,"low":0.3303,"close":0.3303},{"openTime":1792976400000,"open":0.3303,"high":0.3305,"low":0.3299,"close":0.3301},{"openTime":1792980000000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3303},{"openTime":1792983600000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1792987200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1792990800000,"open":0.3305,"high":0.3306,"low":0.3301,"close":0.3304},{"openTime":1792994400000,"open":0.3303,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792998000000,"open":0.3303,"high":0.3308,"low":0.3301,"close":0.3304},{"openTime":1793001600000,"open":0.3303,"high":0.3306,"low":0.3299,"close":0.3305},{"openTime":1793005200000,"open":0.3305,"high":0.3316,"low":0.3299,"close":0.3316},{"openTime":1793008800000,"open":0.3316,"high":0.3316,"low":0.3309,"close":0.331},{"openTime":1793012400000,"open":0.331,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793016000000,"open":0.3309,"high":0.3317,"low":0.3305,"close":0.3312},{"openTime":1793019600000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.331},{"openTime":1793023200000,"open":0.331,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1793026800000,"open":0.3311,"high":0.3315,"low":0.3309,"close":0.331},{"openTime":1793030400000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793034000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1793037600000,"open":0.3309,"high":0.3309,"low":0.3304,"close":0.3304},{"openTime":1793041200000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1793044800000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1793048400000,"open":0.3302,"high":0.3303,"low":0.3299,"close":0.3299},{"openTime":1793052000000,"open":0.3299,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1793055600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3295},{"openTime":1793059200000,"open":0.3294,"high":0.3297,"low":0.3293,"close":0.3295},{"openTime":1793062800000,"open":0.3296,"high":0.33,"low":0.3294,"close":0.3298},{"openTime":1793066400000,"open":0.3299,"high":0.3299,"low":0.3294,"close":0.3294},{"openTime":1793070000000,"open":0.3294,"high":0.3295,"low":0.3291,"close":0.3291},{"openTime":1793073600000,"open":0.3291,"high":0.3292,"low":0.329,"close":0.329},{"openTime":1793077200000,"open":0.3291,"high":0.3293,"low":0.3287,"close":0.3291},{"openTime":1793080800000,"open":0.329,"high":0.3291,"low":0.3284,"close":0.3284},{"openTime":1793084400000,"open":0.3284,"high":0.3285,"low":0.3281,"close":0.3281},{"openTime":1793088000000,"open":0.3281,"high":0.3282,"low":0.3275,"close":0.3275},{"openTime":1793091600000,"open":0.3276,"high":0.328,"low":0.3274,"close":0.328},{"openTime":1793095200000,"open":0.3279,"high":0.3281,"low":0.3276,"close":0.328},{"openTime":1793098800000,"open":0.3281,"high":0.3284,"low":0.3277,"close":0.3283},{"openTime":1793102400000,"open":0.3283,"high":0.3286,"low":0.3281,"close":0.3286},{"openTime":1793106000000,"open":0.3286,"high":0.3287,"low":0.3282,"close":0.3285},{"openTime":1793109600000,"open":0.3285,"high":0.3285,"low":0.328,"close":0.3282},{"openTime":1793113200000,"open":0.3281,"high":0.3286,"low":0.3278,"close":0.3283},{"openTime":1793116800000,"open":0.3283,"high":0.3284,"low":0.3276,"close":0.3277},{"openTime":1793120400000,"open":0.3277,"high":0.3286,"low":0.3276,"close":0.3286},{"openTime":1793124000000,"open":0.3286,"high":0.3296,"low":0.3285,"close":0.3296},{"openTime":1793127600000,"open":0.3296,"high":0.3302,"low":0.3296,"close":0.3302},{"openTime":1793131200000,"open":0.3302,"high":0.3317,"low":0.3301,"close":0.3314},{"openTime":1793134800000,"open":0.3315,"high":0.3319,"low":0.3312,"close":0.3315},{"openTime":1793138400000,"open":0.3316,"high":0.3318,"low":0.3313,"close":0.3316},{"openTime":1793142000000,"open":0.3316,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793145600000,"open":0.3316,"high":0.3323,"low":0.3314,"close":0.3315},{"openTime":1793149200000,"open":0.3314,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1793152800000,"open":0.3315,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1793156400000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1793160000000,"open":0.3313,"high":0.3315,"low":0.3309,"close":0.3312},{"openTime":1793163600000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3314},{"openTime":1793167200000,"open":0.3315,"high":0.3316,"low":0.3313,"close":0.3314}],"levels":[{"price":0.3366,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.57},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":13.91},{"price":0.329692,"kind":"fib","distanceFromLastClosePct":-0.52},{"price":0.3304,"kind":"fib","distanceFromLastClosePct":-0.3},{"price":0.331108,"kind":"fib","distanceFromLastClosePct":-0.09}]}},{"key":"LINKUSDC|top","symbol":"LINKUSDC","kind":"top","probability":0.6345,"movePct":4.52,"quoteVolume24h":3255877.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":11.9355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":11.988,"high":12.009,"low":11.933,"close":11.951},{"openTime":1792483200000,"open":11.952,"high":11.952,"low":11.883,"close":11.916},{"openTime":1792486800000,"open":11.916,"high":11.94,"low":11.872,"close":11.915},{"openTime":1792490400000,"open":11.916,"high":11.936,"low":11.889,"close":11.917},{"openTime":1792494000000,"open":11.915,"high":11.986,"low":11.906,"close":11.933},{"openTime":1792497600000,"open":11.93,"high":12.028,"low":11.929,"close":11.969},{"openTime":1792501200000,"open":11.973,"high":12.088,"low":11.907,"close":12.083},{"openTime":1792504800000,"open":12.086,"high":12.461,"low":12.08,"close":12.414},{"openTime":1792508400000,"open":12.414,"high":12.417,"low":12.066,"close":12.179},{"openTime":1792512000000,"open":12.182,"high":12.298,"low":12.145,"close":12.263},{"openTime":1792515600000,"open":12.264,"high":12.27,"low":12.188,"close":12.231},{"openTime":1792519200000,"open":12.233,"high":12.238,"low":12.128,"close":12.168},{"openTime":1792522800000,"open":12.171,"high":12.209,"low":12.099,"close":12.203},{"openTime":1792526400000,"open":12.204,"high":12.303,"low":12.182,"close":12.302},{"openTime":1792530000000,"open":12.303,"high":12.323,"low":12.267,"close":12.29},{"openTime":1792533600000,"open":12.287,"high":12.34,"low":12.285,"close":12.307},{"openTime":1792537200000,"open":12.304,"high":12.34,"low":12.272,"close":12.32},{"openTime":1792540800000,"open":12.319,"high":12.402,"low":12.29,"close":12.37},{"openTime":1792544400000,"open":12.367,"high":12.447,"low":12.313,"close":12.4},{"openTime":1792548000000,"open":12.399,"high":12.411,"low":12.314,"close":12.343},{"openTime":1792551600000,"open":12.344,"high":12.362,"low":12.316,"close":12.318},{"openTime":1792555200000,"open":12.316,"high":12.357,"low":12.312,"close":12.325},{"openTime":1792558800000,"open":12.319,"high":12.365,"low":12.269,"close":12.273},{"openTime":1792562400000,"open":12.271,"high":12.346,"low":12.255,"close":12.297},{"openTime":1792566000000,"open":12.295,"high":12.438,"low":12.287,"close":12.408},{"openTime":1792569600000,"open":12.408,"high":12.43,"low":12.346,"close":12.351},{"openTime":1792573200000,"open":12.352,"high":12.409,"low":12.331,"close":12.331},{"openTime":1792576800000,"open":12.333,"high":12.344,"low":12.271,"close":12.329},{"openTime":1792580400000,"open":12.33,"high":12.411,"low":12.33,"close":12.383},{"openTime":1792584000000,"open":12.381,"high":12.411,"low":12.362,"close":12.411},{"openTime":1792587600000,"open":12.407,"high":12.524,"low":12.321,"close":12.366},{"openTime":1792591200000,"open":12.367,"high":12.567,"low":12.311,"close":12.543},{"openTime":1792594800000,"open":12.546,"high":12.7,"low":12.531,"close":12.689},{"openTime":1792598400000,"open":12.69,"high":12.759,"low":12.632,"close":12.632},{"openTime":1792602000000,"open":12.631,"high":12.739,"low":12.603,"close":12.671},{"openTime":1792605600000,"open":12.673,"high":12.797,"low":12.667,"close":12.676},{"openTime":1792609200000,"open":12.679,"high":12.7,"low":12.595,"close":12.682},{"openTime":1792612800000,"open":12.683,"high":12.734,"low":12.633,"close":12.66},{"openTime":1792616400000,"open":12.656,"high":12.704,"low":12.638,"close":12.672},{"openTime":1792620000000,"open":12.68,"high":12.681,"low":12.554,"close":12.566},{"openTime":1792623600000,"open":12.564,"high":12.576,"low":12.476,"close":12.494},{"openTime":1792627200000,"open":12.495,"high":12.585,"low":12.495,"close":12.556},{"openTime":1792630800000,"open":12.553,"high":12.604,"low":12.383,"close":12.417},{"openTime":1792634400000,"open":12.414,"high":12.447,"low":12.287,"close":12.32},{"openTime":1792638000000,"open":12.314,"high":12.35,"low":12.17,"close":12.256},{"openTime":1792641600000,"open":12.26,"high":12.288,"low":12.199,"close":12.249},{"openTime":1792645200000,"open":12.256,"high":12.275,"low":12.152,"close":12.201},{"openTime":1792648800000,"open":12.196,"high":12.222,"low":12.149,"close":12.179},{"openTime":1792652400000,"open":12.175,"high":12.19,"low":12.13,"close":12.184},{"openTime":1792656000000,"open":12.177,"high":12.18,"low":11.999,"close":12.024},{"openTime":1792659600000,"open":12.021,"high":12.048,"low":11.977,"close":12.042},{"openTime":1792663200000,"open":12.042,"high":12.087,"low":12.033,"close":12.043},{"openTime":1792666800000,"open":12.044,"high":12.093,"low":12.019,"close":12.036},{"openTime":1792670400000,"open":12.035,"high":12.067,"low":12.003,"close":12.026},{"openTime":1792674000000,"open":12.025,"high":12.104,"low":11.99,"close":12.068},{"openTime":1792677600000,"open":12.068,"high":12.086,"low":11.997,"close":12.038},{"openTime":1792681200000,"open":12.033,"high":12.051,"low":11.912,"close":11.979},{"openTime":1792684800000,"open":11.98,"high":12.002,"low":11.765,"close":11.858},{"openTime":1792688400000,"open":11.858,"high":11.93,"low":11.835,"close":11.885},{"openTime":1792692000000,"open":11.886,"high":11.934,"low":11.842,"close":11.929},{"openTime":1792695600000,"open":11.93,"high":12,"low":11.912,"close":11.944},{"openTime":1792699200000,"open":11.945,"high":11.977,"low":11.856,"close":11.898},{"openTime":1792702800000,"open":11.899,"high":11.993,"low":11.894,"close":11.951},{"openTime":1792706400000,"open":11.951,"high":11.982,"low":11.901,"close":11.908},{"openTime":1792710000000,"open":11.909,"high":11.952,"low":11.892,"close":11.946},{"openTime":1792713600000,"open":11.944,"high":11.999,"low":11.921,"close":11.993},{"openTime":1792717200000,"open":11.995,"high":12.132,"low":11.954,"close":12.015},{"openTime":1792720800000,"open":12.011,"high":12.265,"low":11.995,"close":12.22},{"openTime":1792724400000,"open":12.216,"high":12.221,"low":12.152,"close":12.182},{"openTime":1792728000000,"open":12.182,"high":12.188,"low":12.116,"close":12.132},{"openTime":1792731600000,"open":12.133,"high":12.209,"low":12.121,"close":12.189},{"openTime":1792735200000,"open":12.188,"high":12.245,"low":12.161,"close":12.226},{"openTime":1792738800000,"open":12.228,"high":12.231,"low":12.147,"close":12.153},{"openTime":1792742400000,"open":12.154,"high":12.209,"low":12.146,"close":12.187},{"openTime":1792746000000,"open":12.187,"high":12.189,"low":12.046,"close":12.082},{"openTime":1792749600000,"open":12.082,"high":12.115,"low":12.039,"close":12.044},{"openTime":1792753200000,"open":12.044,"high":12.106,"low":12.006,"close":12.086},{"openTime":1792756800000,"open":12.08,"high":12.105,"low":12.033,"close":12.058},{"openTime":1792760400000,"open":12.058,"high":12.081,"low":11.97,"close":12.067},{"openTime":1792764000000,"open":12.061,"high":12.094,"low":11.846,"close":12.021},{"openTime":1792767600000,"open":12.023,"high":12.048,"low":11.971,"close":12.044},{"openTime":1792771200000,"open":12.042,"high":12.079,"low":11.981,"close":12.025},{"openTime":1792774800000,"open":12.023,"high":12.068,"low":12.013,"close":12.038},{"openTime":1792778400000,"open":12.033,"high":12.048,"low":11.963,"close":11.973},{"openTime":1792782000000,"open":11.975,"high":11.984,"low":11.886,"close":11.902},{"openTime":1792785600000,"open":11.903,"high":11.963,"low":11.883,"close":11.928},{"openTime":1792789200000,"open":11.927,"high":11.956,"low":11.88,"close":11.89},{"openTime":1792792800000,"open":11.901,"high":11.942,"low":11.586,"close":11.678},{"openTime":1792796400000,"open":11.679,"high":11.822,"low":11.63,"close":11.817},{"openTime":1792800000000,"open":11.817,"high":11.834,"low":11.703,"close":11.738},{"openTime":1792803600000,"open":11.739,"high":11.837,"low":11.739,"close":11.823},{"openTime":1792807200000,"open":11.823,"high":11.864,"low":11.817,"close":11.859},{"openTime":1792810800000,"open":11.86,"high":11.905,"low":11.825,"close":11.85},{"openTime":1792814400000,"open":11.85,"high":11.877,"low":11.817,"close":11.853},{"openTime":1792818000000,"open":11.853,"high":11.854,"low":11.781,"close":11.794},{"openTime":1792821600000,"open":11.793,"high":11.811,"low":11.77,"close":11.784},{"openTime":1792825200000,"open":11.783,"high":11.815,"low":11.692,"close":11.701},{"openTime":1792828800000,"open":11.703,"high":11.718,"low":11.616,"close":11.63},{"openTime":1792832400000,"open":11.622,"high":11.627,"low":11.513,"close":11.553},{"openTime":1792836000000,"open":11.554,"high":11.616,"low":11.533,"close":11.601},{"openTime":1792839600000,"open":11.606,"high":11.621,"low":11.582,"close":11.59},{"openTime":1792843200000,"open":11.587,"high":11.637,"low":11.569,"close":11.61},{"openTime":1792846800000,"open":11.61,"high":11.645,"low":11.561,"close":11.575},{"openTime":1792850400000,"open":11.579,"high":11.602,"low":11.348,"close":11.454},{"openTime":1792854000000,"open":11.454,"high":11.462,"low":11.225,"close":11.374},{"openTime":1792857600000,"open":11.376,"high":11.462,"low":11.31,"close":11.454},{"openTime":1792861200000,"open":11.453,"high":11.457,"low":11.382,"close":11.409},{"openTime":1792864800000,"open":11.412,"high":11.547,"low":11.405,"close":11.521},{"openTime":1792868400000,"open":11.521,"high":11.539,"low":11.507,"close":11.529},{"openTime":1792872000000,"open":11.529,"high":11.595,"low":11.529,"close":11.558},{"openTime":1792875600000,"open":11.563,"high":11.563,"low":11.48,"close":11.507},{"openTime":1792879200000,"open":11.511,"high":11.562,"low":11.509,"close":11.547},{"openTime":1792882800000,"open":11.547,"high":11.636,"low":11.538,"close":11.611},{"openTime":1792886400000,"open":11.612,"high":11.633,"low":11.589,"close":11.619},{"openTime":1792890000000,"open":11.616,"high":11.62,"low":11.583,"close":11.607},{"openTime":1792893600000,"open":11.61,"high":11.627,"low":11.576,"close":11.576},{"openTime":1792897200000,"open":11.576,"high":11.609,"low":11.56,"close":11.572},{"openTime":1792900800000,"open":11.573,"high":11.588,"low":11.566,"close":11.572},{"openTime":1792904400000,"open":11.573,"high":11.575,"low":11.412,"close":11.433},{"openTime":1792908000000,"open":11.437,"high":11.441,"low":11.329,"close":11.348},{"openTime":1792911600000,"open":11.35,"high":11.409,"low":11.344,"close":11.392},{"openTime":1792915200000,"open":11.392,"high":11.4,"low":11.291,"close":11.317},{"openTime":1792918800000,"open":11.314,"high":11.329,"low":11.249,"close":11.314},{"openTime":1792922400000,"open":11.317,"high":11.331,"low":11.283,"close":11.305},{"openTime":1792926000000,"open":11.308,"high":11.411,"low":11.308,"close":11.398},{"openTime":1792929600000,"open":11.397,"high":11.399,"low":11.32,"close":11.374},{"openTime":1792933200000,"open":11.371,"high":11.405,"low":11.339,"close":11.362},{"openTime":1792936800000,"open":11.361,"high":11.398,"low":11.31,"close":11.389},{"openTime":1792940400000,"open":11.391,"high":11.446,"low":11.357,"close":11.418},{"openTime":1792944000000,"open":11.417,"high":11.498,"low":11.382,"close":11.486},{"openTime":1792947600000,"open":11.485,"high":11.529,"low":11.459,"close":11.525},{"openTime":1792951200000,"open":11.525,"high":11.536,"low":11.491,"close":11.513},{"openTime":1792954800000,"open":11.512,"high":11.517,"low":11.457,"close":11.479},{"openTime":1792958400000,"open":11.479,"high":11.496,"low":11.443,"close":11.477},{"openTime":1792962000000,"open":11.482,"high":11.482,"low":11.392,"close":11.405},{"openTime":1792965600000,"open":11.405,"high":11.54,"low":11.405,"close":11.474},{"openTime":1792969200000,"open":11.474,"high":11.49,"low":11.312,"close":11.443},{"openTime":1792972800000,"open":11.442,"high":11.482,"low":11.387,"close":11.444},{"openTime":1792976400000,"open":11.445,"high":11.469,"low":11.287,"close":11.37},{"openTime":1792980000000,"open":11.369,"high":11.418,"low":11.291,"close":11.32},{"openTime":1792983600000,"open":11.317,"high":11.414,"low":11.253,"close":11.314},{"openTime":1792987200000,"open":11.315,"high":11.419,"low":11.303,"close":11.417},{"openTime":1792990800000,"open":11.419,"high":11.466,"low":11.412,"close":11.445},{"openTime":1792994400000,"open":11.449,"high":11.467,"low":11.341,"close":11.376},{"openTime":1792998000000,"open":11.375,"high":11.416,"low":11.312,"close":11.342},{"openTime":1793001600000,"open":11.344,"high":11.463,"low":11.259,"close":11.428},{"openTime":1793005200000,"open":11.422,"high":11.478,"low":11.387,"close":11.468},{"openTime":1793008800000,"open":11.467,"high":11.467,"low":11.423,"close":11.423},{"openTime":1793012400000,"open":11.422,"high":11.498,"low":11.389,"close":11.463},{"openTime":1793016000000,"open":11.46,"high":11.501,"low":11.427,"close":11.45},{"openTime":1793019600000,"open":11.449,"high":11.473,"low":11.34,"close":11.379},{"openTime":1793023200000,"open":11.38,"high":11.556,"low":11.358,"close":11.552},{"openTime":1793026800000,"open":11.553,"high":11.612,"low":11.509,"close":11.517},{"openTime":1793030400000,"open":11.519,"high":11.521,"low":11.376,"close":11.46},{"openTime":1793034000000,"open":11.461,"high":11.534,"low":11.448,"close":11.485},{"openTime":1793037600000,"open":11.482,"high":11.503,"low":11.351,"close":11.354},{"openTime":1793041200000,"open":11.353,"high":11.424,"low":11.331,"close":11.37},{"openTime":1793044800000,"open":11.369,"high":11.381,"low":11.323,"close":11.328},{"openTime":1793048400000,"open":11.326,"high":11.386,"low":11.296,"close":11.328},{"openTime":1793052000000,"open":11.328,"high":11.356,"low":11.286,"close":11.307},{"openTime":1793055600000,"open":11.307,"high":11.393,"low":11.232,"close":11.39},{"openTime":1793059200000,"open":11.39,"high":11.409,"low":11.353,"close":11.355},{"openTime":1793062800000,"open":11.355,"high":11.385,"low":11.309,"close":11.319},{"openTime":1793066400000,"open":11.318,"high":11.348,"low":11.292,"close":11.306},{"openTime":1793070000000,"open":11.312,"high":11.37,"low":11.259,"close":11.322},{"openTime":1793073600000,"open":11.325,"high":11.353,"low":11.303,"close":11.338},{"openTime":1793077200000,"open":11.337,"high":11.389,"low":11.298,"close":11.384},{"openTime":1793080800000,"open":11.382,"high":11.383,"low":11.306,"close":11.323},{"openTime":1793084400000,"open":11.323,"high":11.417,"low":11.307,"close":11.361},{"openTime":1793088000000,"open":11.363,"high":11.392,"low":11.311,"close":11.339},{"openTime":1793091600000,"open":11.341,"high":11.345,"low":11.245,"close":11.285},{"openTime":1793095200000,"open":11.285,"high":11.39,"low":11.213,"close":11.34},{"openTime":1793098800000,"open":11.345,"high":11.391,"low":11.307,"close":11.307},{"openTime":1793102400000,"open":11.306,"high":11.441,"low":11.28,"close":11.389},{"openTime":1793106000000,"open":11.39,"high":11.396,"low":11.264,"close":11.312},{"openTime":1793109600000,"open":11.309,"high":11.408,"low":11.265,"close":11.38},{"openTime":1793113200000,"open":11.384,"high":11.483,"low":11.353,"close":11.443},{"openTime":1793116800000,"open":11.443,"high":11.481,"low":11.424,"close":11.478},{"openTime":1793120400000,"open":11.477,"high":11.501,"low":11.448,"close":11.457},{"openTime":1793124000000,"open":11.461,"high":11.49,"low":11.426,"close":11.464},{"openTime":1793127600000,"open":11.463,"high":11.507,"low":11.434,"close":11.477},{"openTime":1793131200000,"open":11.474,"high":11.48,"low":11.428,"close":11.449},{"openTime":1793134800000,"open":11.448,"high":11.586,"low":11.432,"close":11.526},{"openTime":1793138400000,"open":11.524,"high":11.548,"low":11.496,"close":11.529},{"openTime":1793142000000,"open":11.529,"high":11.582,"low":11.52,"close":11.57},{"openTime":1793145600000,"open":11.568,"high":11.582,"low":11.539,"close":11.578},{"openTime":1793149200000,"open":11.582,"high":11.652,"low":11.546,"close":11.64},{"openTime":1793152800000,"open":11.641,"high":11.772,"low":11.64,"close":11.665},{"openTime":1793156400000,"open":11.665,"high":11.811,"low":11.649,"close":11.739},{"openTime":1793160000000,"open":11.74,"high":11.76,"low":11.684,"close":11.733},{"openTime":1793163600000,"open":11.735,"high":11.755,"low":11.697,"close":11.697},{"openTime":1793167200000,"open":11.698,"high":11.723,"low":11.698,"close":11.72}],"levels":[{"price":11.9355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.84},{"price":12.701,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.37},{"price":13.588,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":15.94},{"price":15.768,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":34.54},{"price":11.8181,"kind":"fib","distanceFromLastClosePct":0.84},{"price":12.005,"kind":"fib","distanceFromLastClosePct":2.43},{"price":12.1919,"kind":"fib","distanceFromLastClosePct":4.03}]}},{"key":"AXSUSDT|top","symbol":"AXSUSDT","kind":"top","probability":0.6331,"movePct":4.79,"quoteVolume24h":397494.14,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.973,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":1,"high":1.002,"low":0.996,"close":0.997},{"openTime":1792483200000,"open":0.997,"high":0.998,"low":0.99,"close":0.993},{"openTime":1792486800000,"open":0.993,"high":0.996,"low":0.989,"close":0.994},{"openTime":1792490400000,"open":0.993,"high":0.996,"low":0.991,"close":0.995},{"openTime":1792494000000,"open":0.995,"high":1,"low":0.994,"close":0.997},{"openTime":1792497600000,"open":0.998,"high":1.005,"low":0.996,"close":1},{"openTime":1792501200000,"open":0.999,"high":1.013,"low":0.997,"close":1.013},{"openTime":1792504800000,"open":1.014,"high":1.053,"low":1.014,"close":1.051},{"openTime":1792508400000,"open":1.05,"high":1.052,"low":1.028,"close":1.041},{"openTime":1792512000000,"open":1.042,"high":1.048,"low":1.036,"close":1.047},{"openTime":1792515600000,"open":1.047,"high":1.064,"low":1.044,"close":1.048},{"openTime":1792519200000,"open":1.048,"high":1.048,"low":1.038,"close":1.043},{"openTime":1792522800000,"open":1.042,"high":1.047,"low":1.036,"close":1.044},{"openTime":1792526400000,"open":1.044,"high":1.051,"low":1.04,"close":1.051},{"openTime":1792530000000,"open":1.052,"high":1.052,"low":1.046,"close":1.047},{"openTime":1792533600000,"open":1.048,"high":1.05,"low":1.046,"close":1.047},{"openTime":1792537200000,"open":1.046,"high":1.047,"low":1.043,"close":1.045},{"openTime":1792540800000,"open":1.045,"high":1.049,"low":1.043,"close":1.043},{"openTime":1792544400000,"open":1.043,"high":1.053,"low":1.039,"close":1.049},{"openTime":1792548000000,"open":1.05,"high":1.05,"low":1.043,"close":1.048},{"openTime":1792551600000,"open":1.047,"high":1.052,"low":1.045,"close":1.05},{"openTime":1792555200000,"open":1.05,"high":1.051,"low":1.048,"close":1.049},{"openTime":1792558800000,"open":1.048,"high":1.053,"low":1.047,"close":1.05},{"openTime":1792562400000,"open":1.05,"high":1.061,"low":1.049,"close":1.055},{"openTime":1792566000000,"open":1.056,"high":1.066,"low":1.052,"close":1.065},{"openTime":1792569600000,"open":1.065,"high":1.066,"low":1.061,"close":1.064},{"openTime":1792573200000,"open":1.063,"high":1.066,"low":1.062,"close":1.062},{"openTime":1792576800000,"open":1.062,"high":1.063,"low":1.056,"close":1.061},{"openTime":1792580400000,"open":1.062,"high":1.08,"low":1.057,"close":1.057},{"openTime":1792584000000,"open":1.057,"high":1.057,"low":1.054,"close":1.057},{"openTime":1792587600000,"open":1.057,"high":1.065,"low":1.055,"close":1.057},{"openTime":1792591200000,"open":1.058,"high":1.068,"low":1.049,"close":1.066},{"openTime":1792594800000,"open":1.066,"high":1.071,"low":1.064,"close":1.069},{"openTime":1792598400000,"open":1.068,"high":1.072,"low":1.065,"close":1.066},{"openTime":1792602000000,"open":1.066,"high":1.07,"low":1.064,"close":1.07},{"openTime":1792605600000,"open":1.068,"high":1.074,"low":1.065,"close":1.066},{"openTime":1792609200000,"open":1.065,"high":1.072,"low":1.061,"close":1.071},{"openTime":1792612800000,"open":1.07,"high":1.072,"low":1.066,"close":1.071},{"openTime":1792616400000,"open":1.071,"high":1.075,"low":1.07,"close":1.07},{"openTime":1792620000000,"open":1.069,"high":1.069,"low":1.06,"close":1.065},{"openTime":1792623600000,"open":1.065,"high":1.065,"low":1.056,"close":1.058},{"openTime":1792627200000,"open":1.058,"high":1.061,"low":1.056,"close":1.057},{"openTime":1792630800000,"open":1.057,"high":1.059,"low":1.038,"close":1.041},{"openTime":1792634400000,"open":1.04,"high":1.041,"low":1.022,"close":1.03},{"openTime":1792638000000,"open":1.03,"high":1.033,"low":1.022,"close":1.03},{"openTime":1792641600000,"open":1.031,"high":1.033,"low":1.024,"close":1.026},{"openTime":1792645200000,"open":1.027,"high":1.028,"low":1.018,"close":1.02},{"openTime":1792648800000,"open":1.02,"high":1.022,"low":1.016,"close":1.019},{"openTime":1792652400000,"open":1.019,"high":1.021,"low":1.013,"close":1.019},{"openTime":1792656000000,"open":1.019,"high":1.019,"low":1.009,"close":1.011},{"openTime":1792659600000,"open":1.011,"high":1.016,"low":1.007,"close":1.015},{"openTime":1792663200000,"open":1.016,"high":1.022,"low":1.016,"close":1.018},{"openTime":1792666800000,"open":1.018,"high":1.024,"low":1.018,"close":1.021},{"openTime":1792670400000,"open":1.021,"high":1.022,"low":1.011,"close":1.013},{"openTime":1792674000000,"open":1.012,"high":1.02,"low":1.009,"close":1.015},{"openTime":1792677600000,"open":1.015,"high":1.018,"low":1.005,"close":1.008},{"openTime":1792681200000,"open":1.008,"high":1.011,"low":0.999,"close":1.009},{"openTime":1792684800000,"open":1.01,"high":1.01,"low":0.993,"close":1.001},{"openTime":1792688400000,"open":1.002,"high":1.006,"low":1,"close":1.001},{"openTime":1792692000000,"open":1.002,"high":1.002,"low":0.995,"close":1.001},{"openTime":1792695600000,"open":1.001,"high":1.004,"low":0.996,"close":0.999},{"openTime":1792699200000,"open":0.999,"high":1.002,"low":0.992,"close":0.995},{"openTime":1792702800000,"open":0.995,"high":1.004,"low":0.994,"close":1.002},{"openTime":1792706400000,"open":1.002,"high":1.004,"low":0.994,"close":0.996},{"openTime":1792710000000,"open":0.995,"high":0.997,"low":0.991,"close":0.996},{"openTime":1792713600000,"open":0.995,"high":1.001,"low":0.993,"close":1},{"openTime":1792717200000,"open":0.999,"high":1.01,"low":0.996,"close":1.001},{"openTime":1792720800000,"open":1.001,"high":1.018,"low":0.999,"close":1.017},{"openTime":1792724400000,"open":1.017,"high":1.021,"low":1.013,"close":1.019},{"openTime":1792728000000,"open":1.019,"high":1.019,"low":1.015,"close":1.017},{"openTime":1792731600000,"open":1.017,"high":1.025,"low":1.016,"close":1.02},{"openTime":1792735200000,"open":1.02,"high":1.023,"low":1.017,"close":1.02},{"openTime":1792738800000,"open":1.021,"high":1.024,"low":1.017,"close":1.02},{"openTime":1792742400000,"open":1.02,"high":1.024,"low":1.017,"close":1.019},{"openTime":1792746000000,"open":1.018,"high":1.021,"low":1.012,"close":1.013},{"openTime":1792749600000,"open":1.012,"high":1.018,"low":1.011,"close":1.013},{"openTime":1792753200000,"open":1.013,"high":1.016,"low":1.009,"close":1.015},{"openTime":1792756800000,"open":1.014,"high":1.015,"low":1.008,"close":1.013},{"openTime":1792760400000,"open":1.013,"high":1.016,"low":1.007,"close":1.015},{"openTime":1792764000000,"open":1.016,"high":1.019,"low":0.998,"close":1.014},{"openTime":1792767600000,"open":1.013,"high":1.017,"low":1.01,"close":1.017},{"openTime":1792771200000,"open":1.018,"high":1.018,"low":1.011,"close":1.012},{"openTime":1792774800000,"open":1.011,"high":1.012,"low":1.006,"close":1.01},{"openTime":1792778400000,"open":1.01,"high":1.011,"low":1.004,"close":1.005},{"openTime":1792782000000,"open":1.004,"high":1.005,"low":0.996,"close":0.997},{"openTime":1792785600000,"open":0.997,"high":1.003,"low":0.993,"close":1.002},{"openTime":1792789200000,"open":1.002,"high":1.003,"low":0.997,"close":0.997},{"openTime":1792792800000,"open":0.998,"high":1.001,"low":0.965,"close":0.977},{"openTime":1792796400000,"open":0.976,"high":0.991,"low":0.969,"close":0.991},{"openTime":1792800000000,"open":0.991,"high":0.991,"low":0.979,"close":0.986},{"openTime":1792803600000,"open":0.987,"high":0.992,"low":0.981,"close":0.989},{"openTime":1792807200000,"open":0.988,"high":0.992,"low":0.986,"close":0.988},{"openTime":1792810800000,"open":0.988,"high":0.99,"low":0.984,"close":0.985},{"openTime":1792814400000,"open":0.986,"high":0.986,"low":0.982,"close":0.986},{"openTime":1792818000000,"open":0.985,"high":0.986,"low":0.98,"close":0.985},{"openTime":1792821600000,"open":0.985,"high":0.986,"low":0.981,"close":0.981},{"openTime":1792825200000,"open":0.981,"high":0.984,"low":0.971,"close":0.972},{"openTime":1792828800000,"open":0.972,"high":0.976,"low":0.969,"close":0.972},{"openTime":1792832400000,"open":0.973,"high":0.975,"low":0.967,"close":0.973},{"openTime":1792836000000,"open":0.973,"high":0.979,"low":0.971,"close":0.973},{"openTime":1792839600000,"open":0.972,"high":0.972,"low":0.966,"close":0.969},{"openTime":1792843200000,"open":0.969,"high":0.972,"low":0.965,"close":0.966},{"openTime":1792846800000,"open":0.966,"high":0.968,"low":0.958,"close":0.963},{"openTime":1792850400000,"open":0.963,"high":0.965,"low":0.94,"close":0.951},{"openTime":1792854000000,"open":0.952,"high":0.953,"low":0.927,"close":0.937},{"openTime":1792857600000,"open":0.937,"high":0.945,"low":0.931,"close":0.943},{"openTime":1792861200000,"open":0.943,"high":0.943,"low":0.937,"close":0.94},{"openTime":1792864800000,"open":0.942,"high":0.951,"low":0.941,"close":0.95},{"openTime":1792868400000,"open":0.949,"high":0.95,"low":0.945,"close":0.947},{"openTime":1792872000000,"open":0.948,"high":0.953,"low":0.948,"close":0.952},{"openTime":1792875600000,"open":0.952,"high":0.952,"low":0.946,"close":0.95},{"openTime":1792879200000,"open":0.95,"high":0.953,"low":0.948,"close":0.953},{"openTime":1792882800000,"open":0.953,"high":0.961,"low":0.952,"close":0.96},{"openTime":1792886400000,"open":0.959,"high":0.963,"low":0.957,"close":0.96},{"openTime":1792890000000,"open":0.959,"high":0.96,"low":0.95,"close":0.952},{"openTime":1792893600000,"open":0.952,"high":0.953,"low":0.946,"close":0.948},{"openTime":1792897200000,"open":0.948,"high":0.951,"low":0.946,"close":0.948},{"openTime":1792900800000,"open":0.947,"high":0.949,"low":0.947,"close":0.948},{"openTime":1792904400000,"open":0.947,"high":0.949,"low":0.938,"close":0.943},{"openTime":1792908000000,"open":0.943,"high":0.943,"low":0.936,"close":0.938},{"openTime":1792911600000,"open":0.938,"high":0.94,"low":0.934,"close":0.935},{"openTime":1792915200000,"open":0.935,"high":0.937,"low":0.925,"close":0.926},{"openTime":1792918800000,"open":0.927,"high":0.929,"low":0.918,"close":0.928},{"openTime":1792922400000,"open":0.929,"high":0.929,"low":0.923,"close":0.924},{"openTime":1792926000000,"open":0.924,"high":0.934,"low":0.924,"close":0.934},{"openTime":1792929600000,"open":0.933,"high":0.941,"low":0.931,"close":0.94},{"openTime":1792933200000,"open":0.94,"high":0.943,"low":0.935,"close":0.938},{"openTime":1792936800000,"open":0.937,"high":0.945,"low":0.936,"close":0.944},{"openTime":1792940400000,"open":0.945,"high":0.951,"low":0.944,"close":0.947},{"openTime":1792944000000,"open":0.946,"high":0.952,"low":0.941,"close":0.951},{"openTime":1792947600000,"open":0.951,"high":0.956,"low":0.949,"close":0.951},{"openTime":1792951200000,"open":0.951,"high":0.951,"low":0.946,"close":0.946},{"openTime":1792954800000,"open":0.946,"high":0.947,"low":0.943,"close":0.943},{"openTime":1792958400000,"open":0.943,"high":0.944,"low":0.939,"close":0.941},{"openTime":1792962000000,"open":0.941,"high":0.941,"low":0.932,"close":0.932},{"openTime":1792965600000,"open":0.933,"high":0.944,"low":0.932,"close":0.941},{"openTime":1792969200000,"open":0.941,"high":0.941,"low":0.928,"close":0.939},{"openTime":1792972800000,"open":0.94,"high":0.943,"low":0.934,"close":0.938},{"openTime":1792976400000,"open":0.939,"high":0.94,"low":0.925,"close":0.932},{"openTime":1792980000000,"open":0.932,"high":0.935,"low":0.927,"close":0.93},{"openTime":1792983600000,"open":0.93,"high":0.939,"low":0.925,"close":0.929},{"openTime":1792987200000,"open":0.93,"high":0.941,"low":0.929,"close":0.941},{"openTime":1792990800000,"open":0.941,"high":0.946,"low":0.941,"close":0.943},{"openTime":1792994400000,"open":0.943,"high":0.943,"low":0.933,"close":0.935},{"openTime":1792998000000,"open":0.935,"high":0.937,"low":0.931,"close":0.933},{"openTime":1793001600000,"open":0.932,"high":0.944,"low":0.927,"close":0.941},{"openTime":1793005200000,"open":0.94,"high":0.943,"low":0.936,"close":0.941},{"openTime":1793008800000,"open":0.941,"high":0.941,"low":0.938,"close":0.939},{"openTime":1793012400000,"open":0.938,"high":0.947,"low":0.937,"close":0.945},{"openTime":1793016000000,"open":0.944,"high":0.949,"low":0.943,"close":0.948},{"openTime":1793019600000,"open":0.948,"high":0.951,"low":0.94,"close":0.943},{"openTime":1793023200000,"open":0.944,"high":0.961,"low":0.942,"close":0.96},{"openTime":1793026800000,"open":0.96,"high":0.962,"low":0.954,"close":0.956},{"openTime":1793030400000,"open":0.955,"high":0.956,"low":0.945,"close":0.951},{"openTime":1793034000000,"open":0.952,"high":0.958,"low":0.952,"close":0.956},{"openTime":1793037600000,"open":0.957,"high":0.957,"low":0.944,"close":0.947},{"openTime":1793041200000,"open":0.946,"high":0.952,"low":0.945,"close":0.948},{"openTime":1793044800000,"open":0.948,"high":0.948,"low":0.944,"close":0.944},{"openTime":1793048400000,"open":0.946,"high":0.95,"low":0.941,"close":0.947},{"openTime":1793052000000,"open":0.946,"high":0.948,"low":0.944,"close":0.946},{"openTime":1793055600000,"open":0.946,"high":0.955,"low":0.941,"close":0.955},{"openTime":1793059200000,"open":0.955,"high":0.956,"low":0.95,"close":0.95},{"openTime":1793062800000,"open":0.95,"high":0.953,"low":0.947,"close":0.948},{"openTime":1793066400000,"open":0.948,"high":0.948,"low":0.944,"close":0.946},{"openTime":1793070000000,"open":0.947,"high":0.947,"low":0.941,"close":0.944},{"openTime":1793073600000,"open":0.943,"high":0.944,"low":0.942,"close":0.943},{"openTime":1793077200000,"open":0.944,"high":0.948,"low":0.941,"close":0.947},{"openTime":1793080800000,"open":0.947,"high":0.948,"low":0.944,"close":0.945},{"openTime":1793084400000,"open":0.945,"high":0.952,"low":0.945,"close":0.949},{"openTime":1793088000000,"open":0.949,"high":0.95,"low":0.946,"close":0.948},{"openTime":1793091600000,"open":0.947,"high":0.947,"low":0.94,"close":0.943},{"openTime":1793095200000,"open":0.944,"high":0.946,"low":0.934,"close":0.944},{"openTime":1793098800000,"open":0.944,"high":0.949,"low":0.943,"close":0.944},{"openTime":1793102400000,"open":0.943,"high":0.955,"low":0.941,"close":0.952},{"openTime":1793106000000,"open":0.952,"high":0.952,"low":0.943,"close":0.946},{"openTime":1793109600000,"open":0.946,"high":0.957,"low":0.943,"close":0.954},{"openTime":1793113200000,"open":0.954,"high":0.961,"low":0.951,"close":0.956},{"openTime":1793116800000,"open":0.957,"high":0.96,"low":0.953,"close":0.957},{"openTime":1793120400000,"open":0.957,"high":0.959,"low":0.955,"close":0.957},{"openTime":1793124000000,"open":0.956,"high":0.96,"low":0.955,"close":0.959},{"openTime":1793127600000,"open":0.959,"high":0.962,"low":0.956,"close":0.958},{"openTime":1793131200000,"open":0.957,"high":0.96,"low":0.956,"close":0.957},{"openTime":1793134800000,"open":0.958,"high":0.966,"low":0.954,"close":0.962},{"openTime":1793138400000,"open":0.962,"high":0.962,"low":0.96,"close":0.962},{"openTime":1793142000000,"open":0.962,"high":0.965,"low":0.96,"close":0.965},{"openTime":1793145600000,"open":0.965,"high":0.968,"low":0.962,"close":0.967},{"openTime":1793149200000,"open":0.967,"high":0.971,"low":0.965,"close":0.969},{"openTime":1793152800000,"open":0.97,"high":0.973,"low":0.967,"close":0.968},{"openTime":1793156400000,"open":0.967,"high":0.973,"low":0.967,"close":0.969},{"openTime":1793160000000,"open":0.969,"high":0.97,"low":0.963,"close":0.965},{"openTime":1793163600000,"open":0.964,"high":0.966,"low":0.962,"close":0.962},{"openTime":1793167200000,"open":0.962,"high":0.962,"low":0.961,"close":0.962}],"levels":[{"price":0.973,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.14},{"price":1.025,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":6.55},{"price":1.0785,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":12.11},{"price":1.128,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":17.26},{"price":1.236,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":28.48},{"price":1.277,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":32.74},{"price":1.316,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":36.8},{"price":1.4675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":52.55},{"price":1.785,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":85.55},{"price":0.979884,"kind":"fib","distanceFromLastClosePct":1.86},{"price":0.999,"kind":"fib","distanceFromLastClosePct":3.85},{"price":1.0181,"kind":"fib","distanceFromLastClosePct":5.83}]}},{"key":"LINKUSDT|top","symbol":"LINKUSDT","kind":"top","probability":0.6319,"movePct":4.77,"quoteVolume24h":11841767.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":11.943,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":12.002,"high":12.023,"low":11.947,"close":11.966},{"openTime":1792483200000,"open":11.966,"high":11.966,"low":11.897,"close":11.931},{"openTime":1792486800000,"open":11.931,"high":11.955,"low":11.886,"close":11.929},{"openTime":1792490400000,"open":11.93,"high":11.951,"low":11.904,"close":11.93},{"openTime":1792494000000,"open":11.931,"high":11.999,"low":11.92,"close":11.945},{"openTime":1792497600000,"open":11.945,"high":12.043,"low":11.943,"close":11.983},{"openTime":1792501200000,"open":11.984,"high":12.108,"low":11.921,"close":12.097},{"openTime":1792504800000,"open":12.097,"high":12.475,"low":12.094,"close":12.426},{"openTime":1792508400000,"open":12.426,"high":12.429,"low":12.076,"close":12.193},{"openTime":1792512000000,"open":12.194,"high":12.31,"low":12.159,"close":12.274},{"openTime":1792515600000,"open":12.275,"high":12.281,"low":12.198,"close":12.244},{"openTime":1792519200000,"open":12.245,"high":12.25,"low":12.14,"close":12.183},{"openTime":1792522800000,"open":12.183,"high":12.223,"low":12.112,"close":12.214},{"openTime":1792526400000,"open":12.214,"high":12.316,"low":12.195,"close":12.316},{"openTime":1792530000000,"open":12.315,"high":12.335,"low":12.277,"close":12.3},{"openTime":1792533600000,"open":12.299,"high":12.351,"low":12.297,"close":12.317},{"openTime":1792537200000,"open":12.316,"high":12.353,"low":12.281,"close":12.332},{"openTime":1792540800000,"open":12.331,"high":12.413,"low":12.3,"close":12.378},{"openTime":1792544400000,"open":12.379,"high":12.459,"low":12.326,"close":12.409},{"openTime":1792548000000,"open":12.41,"high":12.423,"low":12.326,"close":12.356},{"openTime":1792551600000,"open":12.356,"high":12.372,"low":12.327,"close":12.327},{"openTime":1792555200000,"open":12.328,"high":12.37,"low":12.322,"close":12.333},{"openTime":1792558800000,"open":12.334,"high":12.376,"low":12.279,"close":12.284},{"openTime":1792562400000,"open":12.284,"high":12.358,"low":12.267,"close":12.309},{"openTime":1792566000000,"open":12.308,"high":12.45,"low":12.3,"close":12.421},{"openTime":1792569600000,"open":12.421,"high":12.442,"low":12.357,"close":12.363},{"openTime":1792573200000,"open":12.364,"high":12.422,"low":12.342,"close":12.343},{"openTime":1792576800000,"open":12.344,"high":12.357,"low":12.284,"close":12.343},{"openTime":1792580400000,"open":12.343,"high":12.425,"low":12.343,"close":12.395},{"openTime":1792584000000,"open":12.395,"high":12.425,"low":12.378,"close":12.425},{"openTime":1792587600000,"open":12.424,"high":12.537,"low":12.336,"close":12.378},{"openTime":1792591200000,"open":12.379,"high":12.578,"low":12.325,"close":12.556},{"openTime":1792594800000,"open":12.557,"high":12.708,"low":12.542,"close":12.699},{"openTime":1792598400000,"open":12.7,"high":12.764,"low":12.637,"close":12.638},{"openTime":1792602000000,"open":12.638,"high":12.747,"low":12.611,"close":12.68},{"openTime":1792605600000,"open":12.68,"high":12.809,"low":12.674,"close":12.686},{"openTime":1792609200000,"open":12.687,"high":12.71,"low":12.604,"close":12.691},{"openTime":1792612800000,"open":12.691,"high":12.744,"low":12.641,"close":12.669},{"openTime":1792616400000,"open":12.668,"high":12.715,"low":12.646,"close":12.684},{"openTime":1792620000000,"open":12.683,"high":12.69,"low":12.563,"close":12.575},{"openTime":1792623600000,"open":12.575,"high":12.585,"low":12.485,"close":12.501},{"openTime":1792627200000,"open":12.502,"high":12.596,"low":12.502,"close":12.565},{"openTime":1792630800000,"open":12.564,"high":12.615,"low":12.385,"close":12.424},{"openTime":1792634400000,"open":12.424,"high":12.457,"low":12.296,"close":12.326},{"openTime":1792638000000,"open":12.325,"high":12.358,"low":12.181,"close":12.27},{"openTime":1792641600000,"open":12.268,"high":12.299,"low":12.21,"close":12.263},{"openTime":1792645200000,"open":12.264,"high":12.283,"low":12.163,"close":12.209},{"openTime":1792648800000,"open":12.209,"high":12.235,"low":12.161,"close":12.187},{"openTime":1792652400000,"open":12.187,"high":12.204,"low":12.138,"close":12.195},{"openTime":1792656000000,"open":12.194,"high":12.194,"low":12.011,"close":12.034},{"openTime":1792659600000,"open":12.034,"high":12.062,"low":11.99,"close":12.054},{"openTime":1792663200000,"open":12.055,"high":12.097,"low":12.045,"close":12.055},{"openTime":1792666800000,"open":12.056,"high":12.104,"low":12.03,"close":12.045},{"openTime":1792670400000,"open":12.045,"high":12.081,"low":12.011,"close":12.035},{"openTime":1792674000000,"open":12.035,"high":12.114,"low":12.003,"close":12.079},{"openTime":1792677600000,"open":12.078,"high":12.098,"low":12.007,"close":12.045},{"openTime":1792681200000,"open":12.044,"high":12.062,"low":11.923,"close":11.991},{"openTime":1792684800000,"open":11.991,"high":12.013,"low":11.778,"close":11.871},{"openTime":1792688400000,"open":11.871,"high":11.944,"low":11.849,"close":11.896},{"openTime":1792692000000,"open":11.897,"high":11.948,"low":11.856,"close":11.941},{"openTime":1792695600000,"open":11.942,"high":12.014,"low":11.925,"close":11.958},{"openTime":1792699200000,"open":11.958,"high":11.988,"low":11.868,"close":11.909},{"openTime":1792702800000,"open":11.91,"high":12.005,"low":11.906,"close":11.964},{"openTime":1792706400000,"open":11.964,"high":11.995,"low":11.913,"close":11.922},{"openTime":1792710000000,"open":11.923,"high":11.965,"low":11.906,"close":11.96},{"openTime":1792713600000,"open":11.96,"high":12.013,"low":11.936,"close":12.008},{"openTime":1792717200000,"open":12.008,"high":12.145,"low":11.97,"close":12.027},{"openTime":1792720800000,"open":12.027,"high":12.281,"low":12.008,"close":12.234},{"openTime":1792724400000,"open":12.235,"high":12.235,"low":12.166,"close":12.196},{"openTime":1792728000000,"open":12.196,"high":12.203,"low":12.129,"close":12.147},{"openTime":1792731600000,"open":12.147,"high":12.227,"low":12.137,"close":12.203},{"openTime":1792735200000,"open":12.203,"high":12.261,"low":12.177,"close":12.242},{"openTime":1792738800000,"open":12.243,"high":12.244,"low":12.166,"close":12.169},{"openTime":1792742400000,"open":12.169,"high":12.223,"low":12.16,"close":12.201},{"openTime":1792746000000,"open":12.2,"high":12.2,"low":12.061,"close":12.094},{"openTime":1792749600000,"open":12.094,"high":12.129,"low":12.051,"close":12.058},{"openTime":1792753200000,"open":12.057,"high":12.119,"low":12.019,"close":12.097},{"openTime":1792756800000,"open":12.096,"high":12.116,"low":12.047,"close":12.07},{"openTime":1792760400000,"open":12.069,"high":12.095,"low":11.984,"close":12.075},{"openTime":1792764000000,"open":12.075,"high":12.107,"low":11.86,"close":12.036},{"openTime":1792767600000,"open":12.035,"high":12.06,"low":11.984,"close":12.055},{"openTime":1792771200000,"open":12.054,"high":12.091,"low":11.993,"close":12.038},{"openTime":1792774800000,"open":12.038,"high":12.08,"low":12.025,"close":12.051},{"openTime":1792778400000,"open":12.05,"high":12.059,"low":11.975,"close":11.986},{"openTime":1792782000000,"open":11.986,"high":11.991,"low":11.9,"close":11.914},{"openTime":1792785600000,"open":11.914,"high":11.975,"low":11.895,"close":11.94},{"openTime":1792789200000,"open":11.939,"high":11.968,"low":11.892,"close":11.912},{"openTime":1792792800000,"open":11.912,"high":11.958,"low":11.595,"close":11.69},{"openTime":1792796400000,"open":11.69,"high":11.837,"low":11.641,"close":11.83},{"openTime":1792800000000,"open":11.83,"high":11.848,"low":11.713,"close":11.75},{"openTime":1792803600000,"open":11.751,"high":11.85,"low":11.751,"close":11.836},{"openTime":1792807200000,"open":11.836,"high":11.877,"low":11.83,"close":11.873},{"openTime":1792810800000,"open":11.873,"high":11.917,"low":11.837,"close":11.864},{"openTime":1792814400000,"open":11.863,"high":11.889,"low":11.83,"close":11.866},{"openTime":1792818000000,"open":11.867,"high":11.867,"low":11.794,"close":11.806},{"openTime":1792821600000,"open":11.806,"high":11.824,"low":11.783,"close":11.797},{"openTime":1792825200000,"open":11.796,"high":11.827,"low":11.704,"close":11.716},{"openTime":1792828800000,"open":11.716,"high":11.731,"low":11.625,"close":11.641},{"openTime":1792832400000,"open":11.64,"high":11.641,"low":11.526,"close":11.565},{"openTime":1792836000000,"open":11.565,"high":11.631,"low":11.545,"close":11.617},{"openTime":1792839600000,"open":11.618,"high":11.635,"low":11.593,"close":11.602},{"openTime":1792843200000,"open":11.602,"high":11.65,"low":11.583,"close":11.622},{"openTime":1792846800000,"open":11.622,"high":11.658,"low":11.573,"close":11.59},{"openTime":1792850400000,"open":11.591,"high":11.614,"low":11.36,"close":11.468},{"openTime":1792854000000,"open":11.469,"high":11.478,"low":11.2,"close":11.388},{"openTime":1792857600000,"open":11.387,"high":11.474,"low":11.32,"close":11.467},{"openTime":1792861200000,"open":11.467,"high":11.47,"low":11.394,"close":11.426},{"openTime":1792864800000,"open":11.427,"high":11.56,"low":11.419,"close":11.534},{"openTime":1792868400000,"open":11.534,"high":11.554,"low":11.518,"close":11.542},{"openTime":1792872000000,"open":11.542,"high":11.608,"low":11.542,"close":11.573},{"openTime":1792875600000,"open":11.573,"high":11.576,"low":11.494,"close":11.524},{"openTime":1792879200000,"open":11.523,"high":11.576,"low":11.518,"close":11.561},{"openTime":1792882800000,"open":11.56,"high":11.65,"low":11.554,"close":11.625},{"openTime":1792886400000,"open":11.625,"high":11.647,"low":11.6,"close":11.632},{"openTime":1792890000000,"open":11.632,"high":11.632,"low":11.593,"close":11.621},{"openTime":1792893600000,"open":11.622,"high":11.638,"low":11.588,"close":11.589},{"openTime":1792897200000,"open":11.589,"high":11.621,"low":11.577,"close":11.584},{"openTime":1792900800000,"open":11.584,"high":11.6,"low":11.576,"close":11.584},{"openTime":1792904400000,"open":11.584,"high":11.585,"low":11.424,"close":11.448},{"openTime":1792908000000,"open":11.448,"high":11.453,"low":11.342,"close":11.362},{"openTime":1792911600000,"open":11.362,"high":11.422,"low":11.356,"close":11.405},{"openTime":1792915200000,"open":11.405,"high":11.413,"low":11.303,"close":11.326},{"openTime":1792918800000,"open":11.324,"high":11.341,"low":11.26,"close":11.329},{"openTime":1792922400000,"open":11.328,"high":11.34,"low":11.297,"close":11.317},{"openTime":1792926000000,"open":11.318,"high":11.423,"low":11.318,"close":11.41},{"openTime":1792929600000,"open":11.41,"high":11.411,"low":11.332,"close":11.387},{"openTime":1792933200000,"open":11.386,"high":11.417,"low":11.352,"close":11.375},{"openTime":1792936800000,"open":11.374,"high":11.41,"low":11.32,"close":11.403},{"openTime":1792940400000,"open":11.403,"high":11.458,"low":11.368,"close":11.431},{"openTime":1792944000000,"open":11.43,"high":11.511,"low":11.394,"close":11.499},{"openTime":1792947600000,"open":11.498,"high":11.542,"low":11.469,"close":11.539},{"openTime":1792951200000,"open":11.538,"high":11.549,"low":11.503,"close":11.525},{"openTime":1792954800000,"open":11.525,"high":11.531,"low":11.471,"close":11.491},{"openTime":1792958400000,"open":11.492,"high":11.507,"low":11.455,"close":11.494},{"openTime":1792962000000,"open":11.495,"high":11.495,"low":11.403,"close":11.415},{"openTime":1792965600000,"open":11.416,"high":11.554,"low":11.416,"close":11.487},{"openTime":1792969200000,"open":11.487,"high":11.503,"low":11.324,"close":11.456},{"openTime":1792972800000,"open":11.455,"high":11.495,"low":11.397,"close":11.458},{"openTime":1792976400000,"open":11.458,"high":11.481,"low":11.301,"close":11.384},{"openTime":1792980000000,"open":11.383,"high":11.43,"low":11.305,"close":11.332},{"openTime":1792983600000,"open":11.331,"high":11.43,"low":11.267,"close":11.33},{"openTime":1792987200000,"open":11.331,"high":11.436,"low":11.316,"close":11.431},{"openTime":1792990800000,"open":11.432,"high":11.483,"low":11.427,"close":11.464},{"openTime":1792994400000,"open":11.464,"high":11.482,"low":11.357,"close":11.392},{"openTime":1792998000000,"open":11.392,"high":11.432,"low":11.324,"close":11.357},{"openTime":1793001600000,"open":11.358,"high":11.477,"low":11.273,"close":11.438},{"openTime":1793005200000,"open":11.437,"high":11.492,"low":11.401,"close":11.482},{"openTime":1793008800000,"open":11.482,"high":11.482,"low":11.437,"close":11.438},{"openTime":1793012400000,"open":11.437,"high":11.517,"low":11.403,"close":11.478},{"openTime":1793016000000,"open":11.477,"high":11.517,"low":11.444,"close":11.465},{"openTime":1793019600000,"open":11.464,"high":11.492,"low":11.354,"close":11.393},{"openTime":1793023200000,"open":11.395,"high":11.573,"low":11.373,"close":11.569},{"openTime":1793026800000,"open":11.57,"high":11.629,"low":11.524,"close":11.534},{"openTime":1793030400000,"open":11.534,"high":11.538,"low":11.39,"close":11.475},{"openTime":1793034000000,"open":11.475,"high":11.548,"low":11.46,"close":11.495},{"openTime":1793037600000,"open":11.495,"high":11.515,"low":11.363,"close":11.367},{"openTime":1793041200000,"open":11.367,"high":11.438,"low":11.343,"close":11.382},{"openTime":1793044800000,"open":11.383,"high":11.397,"low":11.337,"close":11.343},{"openTime":1793048400000,"open":11.343,"high":11.402,"low":11.308,"close":11.343},{"openTime":1793052000000,"open":11.343,"high":11.37,"low":11.3,"close":11.323},{"openTime":1793055600000,"open":11.323,"high":11.409,"low":11.251,"close":11.406},{"openTime":1793059200000,"open":11.406,"high":11.425,"low":11.369,"close":11.37},{"openTime":1793062800000,"open":11.37,"high":11.402,"low":11.325,"close":11.334},{"openTime":1793066400000,"open":11.335,"high":11.363,"low":11.305,"close":11.324},{"openTime":1793070000000,"open":11.325,"high":11.382,"low":11.274,"close":11.338},{"openTime":1793073600000,"open":11.339,"high":11.37,"low":11.316,"close":11.353},{"openTime":1793077200000,"open":11.353,"high":11.405,"low":11.312,"close":11.399},{"openTime":1793080800000,"open":11.399,"high":11.4,"low":11.32,"close":11.339},{"openTime":1793084400000,"open":11.338,"high":11.432,"low":11.319,"close":11.377},{"openTime":1793088000000,"open":11.377,"high":11.408,"low":11.326,"close":11.356},{"openTime":1793091600000,"open":11.357,"high":11.36,"low":11.26,"close":11.302},{"openTime":1793095200000,"open":11.301,"high":11.409,"low":11.228,"close":11.358},{"openTime":1793098800000,"open":11.359,"high":11.408,"low":11.322,"close":11.323},{"openTime":1793102400000,"open":11.322,"high":11.459,"low":11.296,"close":11.405},{"openTime":1793106000000,"open":11.406,"high":11.413,"low":11.279,"close":11.328},{"openTime":1793109600000,"open":11.328,"high":11.424,"low":11.28,"close":11.395},{"openTime":1793113200000,"open":11.396,"high":11.5,"low":11.368,"close":11.457},{"openTime":1793116800000,"open":11.457,"high":11.494,"low":11.438,"close":11.492},{"openTime":1793120400000,"open":11.491,"high":11.514,"low":11.459,"close":11.469},{"openTime":1793124000000,"open":11.47,"high":11.504,"low":11.437,"close":11.474},{"openTime":1793127600000,"open":11.474,"high":11.518,"low":11.446,"close":11.489},{"openTime":1793131200000,"open":11.489,"high":11.492,"low":11.441,"close":11.462},{"openTime":1793134800000,"open":11.462,"high":11.6,"low":11.444,"close":11.538},{"openTime":1793138400000,"open":11.537,"high":11.561,"low":11.51,"close":11.541},{"openTime":1793142000000,"open":11.542,"high":11.595,"low":11.532,"close":11.583},{"openTime":1793145600000,"open":11.582,"high":11.595,"low":11.552,"close":11.592},{"openTime":1793149200000,"open":11.593,"high":11.666,"low":11.558,"close":11.654},{"openTime":1793152800000,"open":11.655,"high":11.786,"low":11.652,"close":11.68},{"openTime":1793156400000,"open":11.679,"high":11.827,"low":11.663,"close":11.752},{"openTime":1793160000000,"open":11.753,"high":11.775,"low":11.7,"close":11.748},{"openTime":1793163600000,"open":11.749,"high":11.769,"low":11.712,"close":11.712},{"openTime":1793167200000,"open":11.712,"high":11.737,"low":11.712,"close":11.734}],"levels":[{"price":11.943,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.78},{"price":12.7145,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.36},{"price":13.5955,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":15.86},{"price":15.777,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":34.46},{"price":11.8146,"kind":"fib","distanceFromLastClosePct":0.69},{"price":12.0045,"kind":"fib","distanceFromLastClosePct":2.31},{"price":12.1944,"kind":"fib","distanceFromLastClosePct":3.92}]}},{"key":"TAOUSDT|top","symbol":"TAOUSDT","kind":"top","probability":0.6301,"movePct":6.27,"quoteVolume24h":10543680.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":261.3,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":265.7,"high":266.1,"low":263.7,"close":264.6},{"openTime":1792483200000,"open":264.4,"high":264.6,"low":262.3,"close":263.2},{"openTime":1792486800000,"open":263.2,"high":263.9,"low":261.9,"close":262.9},{"openTime":1792490400000,"open":262.9,"high":264,"low":262.4,"close":263.9},{"openTime":1792494000000,"open":264,"high":264.5,"low":262.9,"close":263.1},{"openTime":1792497600000,"open":263,"high":265.6,"low":262.8,"close":263.9},{"openTime":1792501200000,"open":263.9,"high":268.3,"low":262.8,"close":268.3},{"openTime":1792504800000,"open":268.2,"high":278.5,"low":268.1,"close":277.9},{"openTime":1792508400000,"open":278,"high":278,"low":266.8,"close":270.1},{"openTime":1792512000000,"open":270.1,"high":273.5,"low":268.7,"close":273.1},{"openTime":1792515600000,"open":273,"high":274.8,"low":271.7,"close":274.7},{"openTime":1792519200000,"open":274.6,"high":274.9,"low":271.6,"close":273},{"openTime":1792522800000,"open":273,"high":273.9,"low":270.3,"close":273},{"openTime":1792526400000,"open":273.1,"high":276.1,"low":272.1,"close":276.1},{"openTime":1792530000000,"open":276.1,"high":277,"low":275.3,"close":276},{"openTime":1792533600000,"open":276.1,"high":277.4,"low":274.6,"close":274.8},{"openTime":1792537200000,"open":274.7,"high":275.1,"low":273.8,"close":274},{"openTime":1792540800000,"open":274,"high":276.1,"low":273,"close":274.3},{"openTime":1792544400000,"open":274.4,"high":276.8,"low":272.4,"close":274.7},{"openTime":1792548000000,"open":274.8,"high":275.2,"low":271.8,"close":272.4},{"openTime":1792551600000,"open":272.3,"high":272.5,"low":271.1,"close":271.5},{"openTime":1792555200000,"open":271.5,"high":272.3,"low":270.8,"close":271},{"openTime":1792558800000,"open":270.9,"high":272.3,"low":269.6,"close":269.6},{"openTime":1792562400000,"open":269.6,"high":271.9,"low":269.1,"close":271.2},{"openTime":1792566000000,"open":271.2,"high":275.7,"low":271,"close":274.8},{"openTime":1792569600000,"open":274.8,"high":274.8,"low":272.1,"close":272.1},{"openTime":1792573200000,"open":272.2,"high":273.9,"low":271.8,"close":271.8},{"openTime":1792576800000,"open":271.8,"high":272.8,"low":270.1,"close":272.5},{"openTime":1792580400000,"open":272.6,"high":274.1,"low":272.5,"close":273.2},{"openTime":1792584000000,"open":273.2,"high":273.7,"low":272,"close":272.8},{"openTime":1792587600000,"open":272.7,"high":275.8,"low":270.9,"close":272.5},{"openTime":1792591200000,"open":272.5,"high":277,"low":270.7,"close":276.2},{"openTime":1792594800000,"open":276.2,"high":278.4,"low":274.7,"close":277.8},{"openTime":1792598400000,"open":277.7,"high":278.3,"low":275.5,"close":275.5},{"openTime":1792602000000,"open":275.4,"high":278.2,"low":274.6,"close":277.6},{"openTime":1792605600000,"open":277.7,"high":281.4,"low":276,"close":276.3},{"openTime":1792609200000,"open":276.4,"high":276.6,"low":273.8,"close":275.1},{"openTime":1792612800000,"open":275.2,"high":276.6,"low":274.1,"close":275.1},{"openTime":1792616400000,"open":275.1,"high":277.7,"low":274.9,"close":276.4},{"openTime":1792620000000,"open":276.4,"high":276.5,"low":272.9,"close":273},{"openTime":1792623600000,"open":272.9,"high":273.2,"low":271.2,"close":271.9},{"openTime":1792627200000,"open":272,"high":273.4,"low":271.9,"close":272.2},{"openTime":1792630800000,"open":272.2,"high":273.9,"low":267.8,"close":268.5},{"openTime":1792634400000,"open":268.5,"high":268.9,"low":264.5,"close":265.2},{"openTime":1792638000000,"open":265.2,"high":266,"low":263.2,"close":264.8},{"openTime":1792641600000,"open":264.8,"high":266.3,"low":264.5,"close":265.8},{"openTime":1792645200000,"open":265.9,"high":266.4,"low":263,"close":263.9},{"openTime":1792648800000,"open":263.9,"high":264.6,"low":262.4,"close":263},{"openTime":1792652400000,"open":263,"high":263.4,"low":261.3,"close":262},{"openTime":1792656000000,"open":261.9,"high":262,"low":258.3,"close":258.8},{"openTime":1792659600000,"open":258.9,"high":259.9,"low":256.8,"close":259.4},{"openTime":1792663200000,"open":259.3,"high":260.8,"low":259.1,"close":260.4},{"openTime":1792666800000,"open":260.4,"high":261,"low":259.6,"close":259.9},{"openTime":1792670400000,"open":260,"high":261.3,"low":259.3,"close":260},{"openTime":1792674000000,"open":260.1,"high":261.7,"low":258.4,"close":261.3},{"openTime":1792677600000,"open":261.4,"high":262,"low":258.7,"close":259.6},{"openTime":1792681200000,"open":259.5,"high":259.9,"low":255.7,"close":257.9},{"openTime":1792684800000,"open":257.9,"high":258.9,"low":252.9,"close":256},{"openTime":1792688400000,"open":255.9,"high":257.4,"low":255.2,"close":255.8},{"openTime":1792692000000,"open":255.8,"high":258.4,"low":254.7,"close":257.6},{"openTime":1792695600000,"open":257.7,"high":258.1,"low":255.7,"close":256.9},{"openTime":1792699200000,"open":256.9,"high":257.2,"low":255.5,"close":256.6},{"openTime":1792702800000,"open":256.6,"high":259.2,"low":256.6,"close":258.5},{"openTime":1792706400000,"open":258.5,"high":259.1,"low":257,"close":257.3},{"openTime":1792710000000,"open":257.3,"high":257.8,"low":256.8,"close":257.5},{"openTime":1792713600000,"open":257.5,"high":259.1,"low":256.9,"close":258.7},{"openTime":1792717200000,"open":258.8,"high":261.5,"low":257.5,"close":259.3},{"openTime":1792720800000,"open":259.1,"high":262.3,"low":258.6,"close":261.9},{"openTime":1792724400000,"open":261.9,"high":262.6,"low":259.9,"close":261.7},{"openTime":1792728000000,"open":261.8,"high":261.9,"low":260.1,"close":261.3},{"openTime":1792731600000,"open":261.4,"high":263.9,"low":261.4,"close":262.9},{"openTime":1792735200000,"open":263,"high":263.8,"low":261.5,"close":263},{"openTime":1792738800000,"open":263.1,"high":263.5,"low":261.9,"close":262},{"openTime":1792742400000,"open":261.9,"high":263.3,"low":261.7,"close":262.6},{"openTime":1792746000000,"open":262.6,"high":262.8,"low":259.2,"close":260.7},{"openTime":1792749600000,"open":260.7,"high":261.5,"low":259.9,"close":260.2},{"openTime":1792753200000,"open":260.1,"high":261.6,"low":258.9,"close":261},{"openTime":1792756800000,"open":260.9,"high":261.3,"low":259.4,"close":260.6},{"openTime":1792760400000,"open":260.4,"high":261.7,"low":259.1,"close":261.6},{"openTime":1792764000000,"open":261.6,"high":262.3,"low":255.8,"close":259.8},{"openTime":1792767600000,"open":259.8,"high":261.3,"low":258.3,"close":261.2},{"openTime":1792771200000,"open":261.1,"high":262.1,"low":259.6,"close":260.5},{"openTime":1792774800000,"open":260.3,"high":261.1,"low":259.6,"close":260.6},{"openTime":1792778400000,"open":260.5,"high":261.4,"low":259.3,"close":259.5},{"openTime":1792782000000,"open":259.5,"high":259.6,"low":256.6,"close":257.5},{"openTime":1792785600000,"open":257.5,"high":259,"low":256.2,"close":258.7},{"openTime":1792789200000,"open":258.6,"high":259.6,"low":257.9,"close":258.2},{"openTime":1792792800000,"open":258.2,"high":259.1,"low":249.2,"close":252.1},{"openTime":1792796400000,"open":252.2,"high":255.8,"low":251,"close":255.2},{"openTime":1792800000000,"open":255.2,"high":255.8,"low":251.3,"close":252.6},{"openTime":1792803600000,"open":252.6,"high":254.1,"low":251.9,"close":253.8},{"openTime":1792807200000,"open":253.8,"high":254.7,"low":253.6,"close":254.3},{"openTime":1792810800000,"open":254.4,"high":255.2,"low":253.5,"close":254},{"openTime":1792814400000,"open":253.9,"high":254.9,"low":253.7,"close":254.5},{"openTime":1792818000000,"open":254.5,"high":254.6,"low":252.7,"close":252.7},{"openTime":1792821600000,"open":252.9,"high":253.1,"low":251.9,"close":252.6},{"openTime":1792825200000,"open":252.5,"high":253.6,"low":250.4,"close":250.8},{"openTime":1792828800000,"open":250.7,"high":251.6,"low":249.7,"close":250.3},{"openTime":1792832400000,"open":250.2,"high":250.4,"low":246.7,"close":248.8},{"openTime":1792836000000,"open":248.8,"high":249.8,"low":248.2,"close":249.2},{"openTime":1792839600000,"open":249.2,"high":249.6,"low":248.2,"close":248.9},{"openTime":1792843200000,"open":249,"high":250.4,"low":248.5,"close":249.7},{"openTime":1792846800000,"open":249.7,"high":250.4,"low":248.6,"close":249.5},{"openTime":1792850400000,"open":249.6,"high":249.8,"low":244.6,"close":247.2},{"openTime":1792854000000,"open":247.2,"high":247.7,"low":242.6,"close":245.7},{"openTime":1792857600000,"open":245.7,"high":248.7,"low":244.3,"close":248.3},{"openTime":1792861200000,"open":248.3,"high":248.4,"low":246.2,"close":246.9},{"openTime":1792864800000,"open":246.8,"high":249.9,"low":246.8,"close":249.7},{"openTime":1792868400000,"open":249.7,"high":249.8,"low":248.6,"close":249.1},{"openTime":1792872000000,"open":249.2,"high":251.2,"low":249.2,"close":249.9},{"openTime":1792875600000,"open":249.9,"high":250,"low":247.9,"close":248},{"openTime":1792879200000,"open":248,"high":249.7,"low":247.8,"close":249.2},{"openTime":1792882800000,"open":249.2,"high":251.6,"low":249,"close":251.1},{"openTime":1792886400000,"open":251.1,"high":252.7,"low":250.8,"close":252.2},{"openTime":1792890000000,"open":252.2,"high":252.8,"low":251.5,"close":252.1},{"openTime":1792893600000,"open":252.2,"high":252.8,"low":251.3,"close":251.9},{"openTime":1792897200000,"open":251.9,"high":253,"low":251.7,"close":252.4},{"openTime":1792900800000,"open":252.5,"high":252.8,"low":251.8,"close":251.8},{"openTime":1792904400000,"open":251.7,"high":252,"low":249,"close":249.7},{"openTime":1792908000000,"open":249.8,"high":249.9,"low":247.2,"close":247.4},{"openTime":1792911600000,"open":247.5,"high":249.1,"low":247.2,"close":248.8},{"openTime":1792915200000,"open":248.8,"high":249.1,"low":245.6,"close":246.3},{"openTime":1792918800000,"open":246.2,"high":247.8,"low":245,"close":247.6},{"openTime":1792922400000,"open":247.5,"high":247.7,"low":246.1,"close":246.6},{"openTime":1792926000000,"open":246.7,"high":249.9,"low":246.3,"close":249.8},{"openTime":1792929600000,"open":249.6,"high":250.1,"low":247.5,"close":248.9},{"openTime":1792933200000,"open":248.9,"high":249.4,"low":248.1,"close":248.7},{"openTime":1792936800000,"open":248.7,"high":250.5,"low":247.9,"close":250.4},{"openTime":1792940400000,"open":250.4,"high":252.8,"low":250.1,"close":251.5},{"openTime":1792944000000,"open":251.4,"high":253.9,"low":251,"close":253.9},{"openTime":1792947600000,"open":253.9,"high":254.7,"low":252.9,"close":254.4},{"openTime":1792951200000,"open":254.5,"high":255.3,"low":253.9,"close":254.6},{"openTime":1792954800000,"open":254.6,"high":255,"low":253.5,"close":254.6},{"openTime":1792958400000,"open":254.7,"high":255,"low":253.6,"close":254},{"openTime":1792962000000,"open":254,"high":254.1,"low":251.2,"close":251.8},{"openTime":1792965600000,"open":251.8,"high":254.9,"low":251.8,"close":253.6},{"openTime":1792969200000,"open":253.6,"high":253.9,"low":250.7,"close":253.1},{"openTime":1792972800000,"open":252.9,"high":253.8,"low":251.5,"close":253.1},{"openTime":1792976400000,"open":253.1,"high":253.5,"low":249.2,"close":251.4},{"openTime":1792980000000,"open":251.4,"high":252.2,"low":248.4,"close":249},{"openTime":1792983600000,"open":248.9,"high":251,"low":247.3,"close":248.9},{"openTime":1792987200000,"open":248.9,"high":251.1,"low":248.7,"close":251.1},{"openTime":1792990800000,"open":251.1,"high":252.6,"low":251.1,"close":252},{"openTime":1792994400000,"open":252,"high":252.3,"low":248.6,"close":249.6},{"openTime":1792998000000,"open":249.6,"high":250.5,"low":248.4,"close":249.3},{"openTime":1793001600000,"open":249.4,"high":252.9,"low":247.9,"close":251.6},{"openTime":1793005200000,"open":251.6,"high":252.3,"low":250.5,"close":252},{"openTime":1793008800000,"open":251.9,"high":251.9,"low":250.3,"close":250.4},{"openTime":1793012400000,"open":250.4,"high":252.8,"low":249.8,"close":252.4},{"openTime":1793016000000,"open":252.3,"high":254.1,"low":251.8,"close":253.1},{"openTime":1793019600000,"open":253.2,"high":253.5,"low":250.1,"close":250.9},{"openTime":1793023200000,"open":250.8,"high":255.1,"low":250.4,"close":254.9},{"openTime":1793026800000,"open":254.9,"high":256.1,"low":253.4,"close":253.7},{"openTime":1793030400000,"open":253.7,"high":253.8,"low":250.7,"close":252.7},{"openTime":1793034000000,"open":252.7,"high":254.8,"low":252.1,"close":253.4},{"openTime":1793037600000,"open":253.3,"high":253.8,"low":250.9,"close":251.1},{"openTime":1793041200000,"open":251,"high":252.5,"low":250.4,"close":251},{"openTime":1793044800000,"open":251,"high":251.2,"low":249.6,"close":250.1},{"openTime":1793048400000,"open":250.1,"high":250.9,"low":248.7,"close":249.9},{"openTime":1793052000000,"open":249.9,"high":250.4,"low":248.6,"close":249.7},{"openTime":1793055600000,"open":249.7,"high":251.6,"low":247.9,"close":251.4},{"openTime":1793059200000,"open":251.4,"high":252.4,"low":250.7,"close":250.7},{"openTime":1793062800000,"open":250.9,"high":251.7,"low":249.4,"close":250.1},{"openTime":1793066400000,"open":250.2,"high":250.3,"low":248.5,"close":249.4},{"openTime":1793070000000,"open":249.4,"high":249.7,"low":247.5,"close":249},{"openTime":1793073600000,"open":249,"high":249.1,"low":248.2,"close":248.7},{"openTime":1793077200000,"open":248.7,"high":249.7,"low":247.5,"close":249.2},{"openTime":1793080800000,"open":249.3,"high":249.5,"low":247.7,"close":248.1},{"openTime":1793084400000,"open":248.1,"high":250.4,"low":247.6,"close":249.3},{"openTime":1793088000000,"open":249.3,"high":249.9,"low":248,"close":248.5},{"openTime":1793091600000,"open":248.5,"high":248.9,"low":245.8,"close":247.7},{"openTime":1793095200000,"open":247.7,"high":249.8,"low":245.7,"close":249},{"openTime":1793098800000,"open":249.1,"high":250.2,"low":247.7,"close":247.9},{"openTime":1793102400000,"open":247.8,"high":251.7,"low":247.3,"close":250.9},{"openTime":1793106000000,"open":251,"high":251,"low":247.9,"close":248.6},{"openTime":1793109600000,"open":248.6,"high":251.1,"low":247.6,"close":249.9},{"openTime":1793113200000,"open":249.9,"high":252.1,"low":249.1,"close":251.4},{"openTime":1793116800000,"open":251.4,"high":253.4,"low":250.8,"close":252.3},{"openTime":1793120400000,"open":252.2,"high":252.7,"low":251.2,"close":251.3},{"openTime":1793124000000,"open":251.4,"high":253.1,"low":250.6,"close":252.4},{"openTime":1793127600000,"open":252.4,"high":254.5,"low":252.1,"close":253.7},{"openTime":1793131200000,"open":253.6,"high":253.8,"low":252.5,"close":253.2},{"openTime":1793134800000,"open":253.3,"high":256.2,"low":252.2,"close":254.4},{"openTime":1793138400000,"open":254.4,"high":255.4,"low":253.5,"close":255.2},{"openTime":1793142000000,"open":255.3,"high":256.5,"low":254.8,"close":255.8},{"openTime":1793145600000,"open":255.8,"high":256.4,"low":254.7,"close":256.4},{"openTime":1793149200000,"open":256.4,"high":258.2,"low":255.2,"close":257.8},{"openTime":1793152800000,"open":257.9,"high":258.4,"low":256.8,"close":258.1},{"openTime":1793156400000,"open":258,"high":259.7,"low":257.7,"close":258.3},{"openTime":1793160000000,"open":258.4,"high":259.1,"low":256.9,"close":257.9},{"openTime":1793163600000,"open":257.9,"high":258.2,"low":256.7,"close":256.9},{"openTime":1793167200000,"open":257,"high":257.9,"low":257,"close":257.8}],"levels":[{"price":261.3,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.36},{"price":277,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":7.45},{"price":291.55,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":13.09},{"price":302,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":17.15},{"price":329.9,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":27.97},{"price":257.4216,"kind":"fib","distanceFromLastClosePct":-0.15},{"price":262,"kind":"fib","distanceFromLastClosePct":1.63},{"price":266.5784,"kind":"fib","distanceFromLastClosePct":3.41}]}},{"key":"FORMUSDT|top","symbol":"FORMUSDT","kind":"top","probability":0.6287,"movePct":6.12,"quoteVolume24h":370112.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2301,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.2474,"high":0.2479,"low":0.2455,"close":0.2461},{"openTime":1792483200000,"open":0.2464,"high":0.2467,"low":0.2451,"close":0.2454},{"openTime":1792486800000,"open":0.2456,"high":0.2456,"low":0.2432,"close":0.2442},{"openTime":1792490400000,"open":0.2442,"high":0.2453,"low":0.2441,"close":0.2446},{"openTime":1792494000000,"open":0.2448,"high":0.2466,"low":0.2432,"close":0.2433},{"openTime":1792497600000,"open":0.2436,"high":0.2456,"low":0.2428,"close":0.2446},{"openTime":1792501200000,"open":0.2445,"high":0.2462,"low":0.2409,"close":0.2462},{"openTime":1792504800000,"open":0.2462,"high":0.2524,"low":0.2456,"close":0.2516},{"openTime":1792508400000,"open":0.2517,"high":0.2517,"low":0.247,"close":0.2481},{"openTime":1792512000000,"open":0.2484,"high":0.2495,"low":0.2467,"close":0.2486},{"openTime":1792515600000,"open":0.2486,"high":0.2493,"low":0.2475,"close":0.2486},{"openTime":1792519200000,"open":0.2482,"high":0.2483,"low":0.2465,"close":0.2472},{"openTime":1792522800000,"open":0.2467,"high":0.2471,"low":0.2451,"close":0.2458},{"openTime":1792526400000,"open":0.246,"high":0.2481,"low":0.2455,"close":0.2479},{"openTime":1792530000000,"open":0.2481,"high":0.2497,"low":0.2478,"close":0.249},{"openTime":1792533600000,"open":0.2488,"high":0.2501,"low":0.2488,"close":0.2497},{"openTime":1792537200000,"open":0.2495,"high":0.2496,"low":0.249,"close":0.2496},{"openTime":1792540800000,"open":0.2494,"high":0.2508,"low":0.2491,"close":0.2503},{"openTime":1792544400000,"open":0.2497,"high":0.2512,"low":0.2489,"close":0.2508},{"openTime":1792548000000,"open":0.2509,"high":0.251,"low":0.2494,"close":0.2506},{"openTime":1792551600000,"open":0.2501,"high":0.2501,"low":0.2494,"close":0.2494},{"openTime":1792555200000,"open":0.2493,"high":0.2495,"low":0.2484,"close":0.2487},{"openTime":1792558800000,"open":0.2486,"high":0.2492,"low":0.2482,"close":0.2483},{"openTime":1792562400000,"open":0.2481,"high":0.2489,"low":0.2481,"close":0.2485},{"openTime":1792566000000,"open":0.2486,"high":0.2513,"low":0.2485,"close":0.251},{"openTime":1792569600000,"open":0.2512,"high":0.2513,"low":0.2502,"close":0.2509},{"openTime":1792573200000,"open":0.2505,"high":0.2516,"low":0.2497,"close":0.2501},{"openTime":1792576800000,"open":0.2497,"high":0.2498,"low":0.2488,"close":0.249},{"openTime":1792580400000,"open":0.249,"high":0.2497,"low":0.2489,"close":0.2494},{"openTime":1792584000000,"open":0.2495,"high":0.2504,"low":0.2491,"close":0.2503},{"openTime":1792587600000,"open":0.2504,"high":0.2525,"low":0.2495,"close":0.2497},{"openTime":1792591200000,"open":0.2494,"high":0.2526,"low":0.2488,"close":0.2525},{"openTime":1792594800000,"open":0.2527,"high":0.2549,"low":0.2522,"close":0.2547},{"openTime":1792598400000,"open":0.254,"high":0.2543,"low":0.2533,"close":0.2533},{"openTime":1792602000000,"open":0.2533,"high":0.2547,"low":0.2528,"close":0.2541},{"openTime":1792605600000,"open":0.254,"high":0.2557,"low":0.2532,"close":0.2532},{"openTime":1792609200000,"open":0.2532,"high":0.2544,"low":0.2526,"close":0.2539},{"openTime":1792612800000,"open":0.2536,"high":0.2548,"low":0.2531,"close":0.2544},{"openTime":1792616400000,"open":0.2541,"high":0.2545,"low":0.2535,"close":0.2535},{"openTime":1792620000000,"open":0.2533,"high":0.2533,"low":0.2514,"close":0.2516},{"openTime":1792623600000,"open":0.2513,"high":0.2517,"low":0.2504,"close":0.2505},{"openTime":1792627200000,"open":0.2509,"high":0.2531,"low":0.2509,"close":0.2512},{"openTime":1792630800000,"open":0.251,"high":0.2522,"low":0.2477,"close":0.2485},{"openTime":1792634400000,"open":0.2482,"high":0.2483,"low":0.2454,"close":0.2462},{"openTime":1792638000000,"open":0.2464,"high":0.247,"low":0.2446,"close":0.2455},{"openTime":1792641600000,"open":0.2458,"high":0.2461,"low":0.2434,"close":0.2447},{"openTime":1792645200000,"open":0.245,"high":0.2452,"low":0.2426,"close":0.2433},{"openTime":1792648800000,"open":0.243,"high":0.2438,"low":0.2417,"close":0.2427},{"openTime":1792652400000,"open":0.2426,"high":0.2432,"low":0.2417,"close":0.243},{"openTime":1792656000000,"open":0.2428,"high":0.2429,"low":0.2397,"close":0.2402},{"openTime":1792659600000,"open":0.2396,"high":0.2415,"low":0.2391,"close":0.2403},{"openTime":1792663200000,"open":0.2406,"high":0.2416,"low":0.2404,"close":0.2404},{"openTime":1792666800000,"open":0.2406,"high":0.2406,"low":0.2382,"close":0.2388},{"openTime":1792670400000,"open":0.2392,"high":0.2395,"low":0.2381,"close":0.2383},{"openTime":1792674000000,"open":0.2383,"high":0.241,"low":0.2371,"close":0.2401},{"openTime":1792677600000,"open":0.2401,"high":0.2403,"low":0.2369,"close":0.2369},{"openTime":1792681200000,"open":0.2377,"high":0.238,"low":0.2342,"close":0.236},{"openTime":1792684800000,"open":0.2355,"high":0.2355,"low":0.2294,"close":0.2318},{"openTime":1792688400000,"open":0.2318,"high":0.2329,"low":0.2281,"close":0.2315},{"openTime":1792692000000,"open":0.2315,"high":0.2327,"low":0.2308,"close":0.2326},{"openTime":1792695600000,"open":0.2326,"high":0.2337,"low":0.2312,"close":0.2323},{"openTime":1792699200000,"open":0.2323,"high":0.2328,"low":0.231,"close":0.2316},{"openTime":1792702800000,"open":0.2316,"high":0.2334,"low":0.2316,"close":0.2323},{"openTime":1792706400000,"open":0.233,"high":0.2335,"low":0.2313,"close":0.2314},{"openTime":1792710000000,"open":0.2312,"high":0.232,"low":0.2306,"close":0.2314},{"openTime":1792713600000,"open":0.2316,"high":0.232,"low":0.2306,"close":0.2317},{"openTime":1792717200000,"open":0.2317,"high":0.2355,"low":0.2314,"close":0.234},{"openTime":1792720800000,"open":0.2336,"high":0.2373,"low":0.2336,"close":0.2373},{"openTime":1792724400000,"open":0.2368,"high":0.2368,"low":0.2352,"close":0.2365},{"openTime":1792728000000,"open":0.2361,"high":0.2361,"low":0.2348,"close":0.2348},{"openTime":1792731600000,"open":0.2351,"high":0.2369,"low":0.235,"close":0.2365},{"openTime":1792735200000,"open":0.2363,"high":0.2373,"low":0.2359,"close":0.2368},{"openTime":1792738800000,"open":0.2368,"high":0.2381,"low":0.2364,"close":0.2368},{"openTime":1792742400000,"open":0.2365,"high":0.2386,"low":0.2362,"close":0.2384},{"openTime":1792746000000,"open":0.2379,"high":0.2383,"low":0.2352,"close":0.2363},{"openTime":1792749600000,"open":0.2361,"high":0.24,"low":0.236,"close":0.239},{"openTime":1792753200000,"open":0.239,"high":0.2396,"low":0.238,"close":0.2381},{"openTime":1792756800000,"open":0.2381,"high":0.2388,"low":0.2372,"close":0.2376},{"openTime":1792760400000,"open":0.2376,"high":0.2382,"low":0.2359,"close":0.2379},{"openTime":1792764000000,"open":0.2378,"high":0.2384,"low":0.2333,"close":0.2369},{"openTime":1792767600000,"open":0.237,"high":0.237,"low":0.2341,"close":0.2363},{"openTime":1792771200000,"open":0.2362,"high":0.2375,"low":0.2354,"close":0.236},{"openTime":1792774800000,"open":0.2359,"high":0.2361,"low":0.2336,"close":0.2341},{"openTime":1792778400000,"open":0.2341,"high":0.2344,"low":0.2322,"close":0.2326},{"openTime":1792782000000,"open":0.2322,"high":0.2322,"low":0.2298,"close":0.2304},{"openTime":1792785600000,"open":0.2302,"high":0.2312,"low":0.2284,"close":0.2307},{"openTime":1792789200000,"open":0.231,"high":0.2315,"low":0.23,"close":0.2306},{"openTime":1792792800000,"open":0.2304,"high":0.2309,"low":0.2222,"close":0.2241},{"openTime":1792796400000,"open":0.2244,"high":0.2276,"low":0.2229,"close":0.227},{"openTime":1792800000000,"open":0.2269,"high":0.2273,"low":0.2257,"close":0.2266},{"openTime":1792803600000,"open":0.227,"high":0.2294,"low":0.227,"close":0.2293},{"openTime":1792807200000,"open":0.2288,"high":0.2302,"low":0.2284,"close":0.2292},{"openTime":1792810800000,"open":0.2294,"high":0.23,"low":0.2285,"close":0.2288},{"openTime":1792814400000,"open":0.2293,"high":0.2293,"low":0.2283,"close":0.2284},{"openTime":1792818000000,"open":0.2281,"high":0.2282,"low":0.2269,"close":0.2269},{"openTime":1792821600000,"open":0.2269,"high":0.2274,"low":0.2262,"close":0.2265},{"openTime":1792825200000,"open":0.2265,"high":0.2272,"low":0.2249,"close":0.2252},{"openTime":1792828800000,"open":0.2252,"high":0.2254,"low":0.2242,"close":0.2243},{"openTime":1792832400000,"open":0.2244,"high":0.2247,"low":0.2228,"close":0.2247},{"openTime":1792836000000,"open":0.2249,"high":0.226,"low":0.2238,"close":0.225},{"openTime":1792839600000,"open":0.2249,"high":0.2251,"low":0.2232,"close":0.2239},{"openTime":1792843200000,"open":0.2236,"high":0.2257,"low":0.2234,"close":0.2234},{"openTime":1792846800000,"open":0.2236,"high":0.2241,"low":0.2225,"close":0.2239},{"openTime":1792850400000,"open":0.2238,"high":0.224,"low":0.2173,"close":0.2201},{"openTime":1792854000000,"open":0.2205,"high":0.2206,"low":0.2143,"close":0.2174},{"openTime":1792857600000,"open":0.2172,"high":0.2187,"low":0.214,"close":0.2182},{"openTime":1792861200000,"open":0.2182,"high":0.2194,"low":0.2173,"close":0.2174},{"openTime":1792864800000,"open":0.2175,"high":0.2197,"low":0.2175,"close":0.2197},{"openTime":1792868400000,"open":0.2194,"high":0.2199,"low":0.2187,"close":0.2187},{"openTime":1792872000000,"open":0.219,"high":0.2201,"low":0.219,"close":0.2197},{"openTime":1792875600000,"open":0.2197,"high":0.2204,"low":0.219,"close":0.22},{"openTime":1792879200000,"open":0.2201,"high":0.2205,"low":0.2197,"close":0.2202},{"openTime":1792882800000,"open":0.22,"high":0.2224,"low":0.2199,"close":0.2224},{"openTime":1792886400000,"open":0.2223,"high":0.2245,"low":0.2222,"close":0.2242},{"openTime":1792890000000,"open":0.224,"high":0.2248,"low":0.2223,"close":0.2234},{"openTime":1792893600000,"open":0.2235,"high":0.2243,"low":0.2223,"close":0.2228},{"openTime":1792897200000,"open":0.2224,"high":0.2228,"low":0.2221,"close":0.2225},{"openTime":1792900800000,"open":0.2224,"high":0.2233,"low":0.2214,"close":0.2228},{"openTime":1792904400000,"open":0.2224,"high":0.2226,"low":0.2192,"close":0.2202},{"openTime":1792908000000,"open":0.2203,"high":0.2238,"low":0.2199,"close":0.2204},{"openTime":1792911600000,"open":0.2203,"high":0.2218,"low":0.2202,"close":0.2212},{"openTime":1792915200000,"open":0.2209,"high":0.2211,"low":0.2169,"close":0.2178},{"openTime":1792918800000,"open":0.2179,"high":0.2193,"low":0.2164,"close":0.2192},{"openTime":1792922400000,"open":0.2189,"high":0.2189,"low":0.2178,"close":0.2181},{"openTime":1792926000000,"open":0.2184,"high":0.2204,"low":0.2181,"close":0.2203},{"openTime":1792929600000,"open":0.2203,"high":0.2204,"low":0.2191,"close":0.2197},{"openTime":1792933200000,"open":0.2197,"high":0.2207,"low":0.2196,"close":0.2203},{"openTime":1792936800000,"open":0.22,"high":0.2224,"low":0.2195,"close":0.2224},{"openTime":1792940400000,"open":0.2226,"high":0.2235,"low":0.2219,"close":0.2227},{"openTime":1792944000000,"open":0.2225,"high":0.2232,"low":0.2211,"close":0.2228},{"openTime":1792947600000,"open":0.2229,"high":0.225,"low":0.2225,"close":0.2243},{"openTime":1792951200000,"open":0.2236,"high":0.2238,"low":0.2227,"close":0.223},{"openTime":1792954800000,"open":0.2231,"high":0.2231,"low":0.2219,"close":0.2223},{"openTime":1792958400000,"open":0.2218,"high":0.2223,"low":0.2209,"close":0.2214},{"openTime":1792962000000,"open":0.2211,"high":0.2214,"low":0.2193,"close":0.2196},{"openTime":1792965600000,"open":0.2201,"high":0.2223,"low":0.2201,"close":0.2215},{"openTime":1792969200000,"open":0.2212,"high":0.2222,"low":0.2185,"close":0.221},{"openTime":1792972800000,"open":0.2211,"high":0.2228,"low":0.2206,"close":0.2213},{"openTime":1792976400000,"open":0.2215,"high":0.2218,"low":0.217,"close":0.2193},{"openTime":1792980000000,"open":0.219,"high":0.2203,"low":0.2177,"close":0.2181},{"openTime":1792983600000,"open":0.2185,"high":0.221,"low":0.218,"close":0.219},{"openTime":1792987200000,"open":0.219,"high":0.222,"low":0.219,"close":0.2219},{"openTime":1792990800000,"open":0.222,"high":0.2242,"low":0.2216,"close":0.224},{"openTime":1792994400000,"open":0.2239,"high":0.2239,"low":0.2195,"close":0.2202},{"openTime":1792998000000,"open":0.2202,"high":0.2213,"low":0.2175,"close":0.2184},{"openTime":1793001600000,"open":0.218,"high":0.2222,"low":0.2174,"close":0.2217},{"openTime":1793005200000,"open":0.2216,"high":0.2235,"low":0.221,"close":0.2221},{"openTime":1793008800000,"open":0.2216,"high":0.2219,"low":0.2211,"close":0.2212},{"openTime":1793012400000,"open":0.221,"high":0.2228,"low":0.2202,"close":0.2228},{"openTime":1793016000000,"open":0.2226,"high":0.224,"low":0.2222,"close":0.2227},{"openTime":1793019600000,"open":0.2226,"high":0.2233,"low":0.2202,"close":0.2209},{"openTime":1793023200000,"open":0.2211,"high":0.2249,"low":0.2204,"close":0.2247},{"openTime":1793026800000,"open":0.2246,"high":0.2262,"low":0.2242,"close":0.2244},{"openTime":1793030400000,"open":0.2244,"high":0.2244,"low":0.2223,"close":0.2235},{"openTime":1793034000000,"open":0.2238,"high":0.225,"low":0.2233,"close":0.2242},{"openTime":1793037600000,"open":0.2244,"high":0.2244,"low":0.2216,"close":0.2216},{"openTime":1793041200000,"open":0.2214,"high":0.2226,"low":0.2209,"close":0.2212},{"openTime":1793044800000,"open":0.221,"high":0.2217,"low":0.2207,"close":0.2216},{"openTime":1793048400000,"open":0.2215,"high":0.2216,"low":0.2183,"close":0.2209},{"openTime":1793052000000,"open":0.2207,"high":0.2209,"low":0.2198,"close":0.2204},{"openTime":1793055600000,"open":0.2206,"high":0.2223,"low":0.2192,"close":0.2219},{"openTime":1793059200000,"open":0.2221,"high":0.2229,"low":0.2221,"close":0.2225},{"openTime":1793062800000,"open":0.2227,"high":0.2233,"low":0.2207,"close":0.2207},{"openTime":1793066400000,"open":0.2206,"high":0.2209,"low":0.2199,"close":0.2203},{"openTime":1793070000000,"open":0.2204,"high":0.2204,"low":0.2192,"close":0.2197},{"openTime":1793073600000,"open":0.2194,"high":0.2203,"low":0.2193,"close":0.2198},{"openTime":1793077200000,"open":0.22,"high":0.2207,"low":0.219,"close":0.2202},{"openTime":1793080800000,"open":0.2202,"high":0.2202,"low":0.219,"close":0.2194},{"openTime":1793084400000,"open":0.2195,"high":0.2218,"low":0.2193,"close":0.2205},{"openTime":1793088000000,"open":0.2208,"high":0.2211,"low":0.2195,"close":0.2208},{"openTime":1793091600000,"open":0.2207,"high":0.2207,"low":0.2173,"close":0.2181},{"openTime":1793095200000,"open":0.2178,"high":0.2204,"low":0.2164,"close":0.2195},{"openTime":1793098800000,"open":0.2197,"high":0.2205,"low":0.2167,"close":0.2174},{"openTime":1793102400000,"open":0.2173,"high":0.2204,"low":0.2162,"close":0.22},{"openTime":1793106000000,"open":0.2199,"high":0.2199,"low":0.2166,"close":0.2173},{"openTime":1793109600000,"open":0.2171,"high":0.2196,"low":0.2171,"close":0.2191},{"openTime":1793113200000,"open":0.2192,"high":0.2227,"low":0.2188,"close":0.2221},{"openTime":1793116800000,"open":0.2218,"high":0.2226,"low":0.221,"close":0.2217},{"openTime":1793120400000,"open":0.2218,"high":0.2234,"low":0.2218,"close":0.223},{"openTime":1793124000000,"open":0.2226,"high":0.2238,"low":0.2218,"close":0.2238},{"openTime":1793127600000,"open":0.2236,"high":0.2246,"low":0.2229,"close":0.2239},{"openTime":1793131200000,"open":0.2233,"high":0.2235,"low":0.2228,"close":0.2231},{"openTime":1793134800000,"open":0.2233,"high":0.2256,"low":0.2228,"close":0.2245},{"openTime":1793138400000,"open":0.224,"high":0.2242,"low":0.2235,"close":0.2241},{"openTime":1793142000000,"open":0.2242,"high":0.2254,"low":0.2241,"close":0.225},{"openTime":1793145600000,"open":0.2247,"high":0.2253,"low":0.2241,"close":0.2248},{"openTime":1793149200000,"open":0.2244,"high":0.2284,"low":0.2243,"close":0.2283},{"openTime":1793152800000,"open":0.2281,"high":0.2281,"low":0.2262,"close":0.2278},{"openTime":1793156400000,"open":0.2273,"high":0.2301,"low":0.2273,"close":0.2279},{"openTime":1793160000000,"open":0.2279,"high":0.2279,"low":0.2265,"close":0.2265},{"openTime":1793163600000,"open":0.2264,"high":0.2272,"low":0.2261,"close":0.2269},{"openTime":1793167200000,"open":0.227,"high":0.2271,"low":0.2269,"close":0.2271}],"levels":[{"price":0.2301,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.32},{"price":0.26035,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":14.64},{"price":0.2707,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":19.2},{"price":0.2909,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":28.09},{"price":0.31,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":36.5},{"price":0.3279,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":44.39},{"price":0.3935,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":73.27},{"price":0.425,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":87.14},{"price":0.229929,"kind":"fib","distanceFromLastClosePct":1.25},{"price":0.23485,"kind":"fib","distanceFromLastClosePct":3.41},{"price":0.239771,"kind":"fib","distanceFromLastClosePct":5.58}]}},{"key":"VIRTUALUSDT|top","symbol":"VIRTUALUSDT","kind":"top","probability":0.6256,"movePct":4.13,"quoteVolume24h":1251992.36,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.64335,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.662,"high":0.6631,"low":0.6591,"close":0.6606},{"openTime":1792483200000,"open":0.6606,"high":0.6618,"low":0.6559,"close":0.6576},{"openTime":1792486800000,"open":0.6578,"high":0.6585,"low":0.6533,"close":0.6556},{"openTime":1792490400000,"open":0.6556,"high":0.6566,"low":0.6526,"close":0.6556},{"openTime":1792494000000,"open":0.6557,"high":0.6581,"low":0.6542,"close":0.6558},{"openTime":1792497600000,"open":0.656,"high":0.6607,"low":0.6539,"close":0.6582},{"openTime":1792501200000,"open":0.6579,"high":0.6672,"low":0.6543,"close":0.6669},{"openTime":1792504800000,"open":0.667,"high":0.6872,"low":0.6669,"close":0.6856},{"openTime":1792508400000,"open":0.6854,"high":0.6854,"low":0.6653,"close":0.6726},{"openTime":1792512000000,"open":0.6731,"high":0.6784,"low":0.6688,"close":0.677},{"openTime":1792515600000,"open":0.6769,"high":0.6792,"low":0.6744,"close":0.678},{"openTime":1792519200000,"open":0.6782,"high":0.6787,"low":0.6711,"close":0.6735},{"openTime":1792522800000,"open":0.6737,"high":0.6756,"low":0.6681,"close":0.6736},{"openTime":1792526400000,"open":0.6739,"high":0.6787,"low":0.6723,"close":0.6786},{"openTime":1792530000000,"open":0.6782,"high":0.6811,"low":0.6781,"close":0.6799},{"openTime":1792533600000,"open":0.6796,"high":0.6828,"low":0.6789,"close":0.6794},{"openTime":1792537200000,"open":0.6793,"high":0.6813,"low":0.6768,"close":0.681},{"openTime":1792540800000,"open":0.6808,"high":0.6833,"low":0.6793,"close":0.6808},{"openTime":1792544400000,"open":0.6807,"high":0.686,"low":0.6768,"close":0.6825},{"openTime":1792548000000,"open":0.6824,"high":0.6835,"low":0.6774,"close":0.6805},{"openTime":1792551600000,"open":0.6804,"high":0.6814,"low":0.6784,"close":0.6793},{"openTime":1792555200000,"open":0.6792,"high":0.6809,"low":0.6773,"close":0.6796},{"openTime":1792558800000,"open":0.6792,"high":0.6821,"low":0.6777,"close":0.6777},{"openTime":1792562400000,"open":0.6776,"high":0.6832,"low":0.6771,"close":0.6806},{"openTime":1792566000000,"open":0.6807,"high":0.6913,"low":0.6803,"close":0.6894},{"openTime":1792569600000,"open":0.6893,"high":0.6939,"low":0.6883,"close":0.6896},{"openTime":1792573200000,"open":0.6899,"high":0.693,"low":0.6879,"close":0.6879},{"openTime":1792576800000,"open":0.6878,"high":0.6906,"low":0.684,"close":0.6896},{"openTime":1792580400000,"open":0.6897,"high":0.6939,"low":0.6897,"close":0.6929},{"openTime":1792584000000,"open":0.6928,"high":0.6942,"low":0.6905,"close":0.6942},{"openTime":1792587600000,"open":0.6941,"high":0.6991,"low":0.6881,"close":0.6894},{"openTime":1792591200000,"open":0.6891,"high":0.6992,"low":0.6853,"close":0.6975},{"openTime":1792594800000,"open":0.6975,"high":0.7049,"low":0.6964,"close":0.7039},{"openTime":1792598400000,"open":0.7038,"high":0.7055,"low":0.6998,"close":0.7007},{"openTime":1792602000000,"open":0.7005,"high":0.7029,"low":0.6978,"close":0.7004},{"openTime":1792605600000,"open":0.7005,"high":0.7065,"low":0.6967,"close":0.6972},{"openTime":1792609200000,"open":0.6977,"high":0.6997,"low":0.694,"close":0.6974},{"openTime":1792612800000,"open":0.6979,"high":0.7015,"low":0.6956,"close":0.6977},{"openTime":1792616400000,"open":0.6976,"high":0.7004,"low":0.6965,"close":0.698},{"openTime":1792620000000,"open":0.6978,"high":0.6978,"low":0.6913,"close":0.6922},{"openTime":1792623600000,"open":0.6919,"high":0.6927,"low":0.6871,"close":0.6886},{"openTime":1792627200000,"open":0.6888,"high":0.6906,"low":0.6876,"close":0.6885},{"openTime":1792630800000,"open":0.6884,"high":0.6919,"low":0.6786,"close":0.6806},{"openTime":1792634400000,"open":0.6799,"high":0.6808,"low":0.6736,"close":0.6757},{"openTime":1792638000000,"open":0.6752,"high":0.6772,"low":0.67,"close":0.6736},{"openTime":1792641600000,"open":0.6735,"high":0.6751,"low":0.671,"close":0.6729},{"openTime":1792645200000,"open":0.6735,"high":0.6746,"low":0.6658,"close":0.668},{"openTime":1792648800000,"open":0.6669,"high":0.6692,"low":0.6632,"close":0.6651},{"openTime":1792652400000,"open":0.6651,"high":0.6661,"low":0.6623,"close":0.664},{"openTime":1792656000000,"open":0.6639,"high":0.6644,"low":0.6557,"close":0.6567},{"openTime":1792659600000,"open":0.6566,"high":0.6617,"low":0.6544,"close":0.6616},{"openTime":1792663200000,"open":0.6615,"high":0.6645,"low":0.6615,"close":0.6629},{"openTime":1792666800000,"open":0.663,"high":0.6646,"low":0.6624,"close":0.6629},{"openTime":1792670400000,"open":0.663,"high":0.6641,"low":0.6602,"close":0.6618},{"openTime":1792674000000,"open":0.6616,"high":0.6656,"low":0.6572,"close":0.6638},{"openTime":1792677600000,"open":0.6641,"high":0.6651,"low":0.6577,"close":0.6604},{"openTime":1792681200000,"open":0.6598,"high":0.6608,"low":0.649,"close":0.6546},{"openTime":1792684800000,"open":0.6551,"high":0.6558,"low":0.6409,"close":0.6487},{"openTime":1792688400000,"open":0.6487,"high":0.6514,"low":0.6464,"close":0.6486},{"openTime":1792692000000,"open":0.6491,"high":0.6521,"low":0.6451,"close":0.6517},{"openTime":1792695600000,"open":0.6519,"high":0.6554,"low":0.6494,"close":0.6539},{"openTime":1792699200000,"open":0.6539,"high":0.6546,"low":0.6475,"close":0.6502},{"openTime":1792702800000,"open":0.6502,"high":0.6561,"low":0.6497,"close":0.6541},{"openTime":1792706400000,"open":0.6542,"high":0.6554,"low":0.6498,"close":0.6498},{"openTime":1792710000000,"open":0.65,"high":0.6511,"low":0.6484,"close":0.6509},{"openTime":1792713600000,"open":0.6505,"high":0.6538,"low":0.6488,"close":0.6538},{"openTime":1792717200000,"open":0.6538,"high":0.6601,"low":0.65,"close":0.6551},{"openTime":1792720800000,"open":0.655,"high":0.6637,"low":0.6535,"close":0.6628},{"openTime":1792724400000,"open":0.6627,"high":0.6637,"low":0.6585,"close":0.6621},{"openTime":1792728000000,"open":0.6621,"high":0.663,"low":0.6582,"close":0.6594},{"openTime":1792731600000,"open":0.6597,"high":0.6653,"low":0.6596,"close":0.6634},{"openTime":1792735200000,"open":0.6627,"high":0.6669,"low":0.6616,"close":0.6659},{"openTime":1792738800000,"open":0.6661,"high":0.6665,"low":0.6622,"close":0.6629},{"openTime":1792742400000,"open":0.6625,"high":0.6682,"low":0.6624,"close":0.6659},{"openTime":1792746000000,"open":0.6658,"high":0.6663,"low":0.6581,"close":0.6608},{"openTime":1792749600000,"open":0.6602,"high":0.6664,"low":0.6587,"close":0.6595},{"openTime":1792753200000,"open":0.6595,"high":0.666,"low":0.6572,"close":0.6647},{"openTime":1792756800000,"open":0.664,"high":0.666,"low":0.6609,"close":0.6639},{"openTime":1792760400000,"open":0.663,"high":0.6679,"low":0.6593,"close":0.6679},{"openTime":1792764000000,"open":0.6676,"high":0.6692,"low":0.6527,"close":0.6642},{"openTime":1792767600000,"open":0.6642,"high":0.6657,"low":0.6607,"close":0.6654},{"openTime":1792771200000,"open":0.665,"high":0.6666,"low":0.6611,"close":0.6634},{"openTime":1792774800000,"open":0.6634,"high":0.664,"low":0.6602,"close":0.6618},{"openTime":1792778400000,"open":0.6615,"high":0.6643,"low":0.6588,"close":0.6591},{"openTime":1792782000000,"open":0.6592,"high":0.6594,"low":0.652,"close":0.6528},{"openTime":1792785600000,"open":0.6529,"high":0.6568,"low":0.6504,"close":0.6558},{"openTime":1792789200000,"open":0.6556,"high":0.6577,"low":0.6535,"close":0.6538},{"openTime":1792792800000,"open":0.6547,"high":0.6563,"low":0.6313,"close":0.6375},{"openTime":1792796400000,"open":0.6379,"high":0.6465,"low":0.6347,"close":0.6462},{"openTime":1792800000000,"open":0.6462,"high":0.6472,"low":0.6381,"close":0.6401},{"openTime":1792803600000,"open":0.6402,"high":0.6453,"low":0.6402,"close":0.6447},{"openTime":1792807200000,"open":0.6449,"high":0.6466,"low":0.6439,"close":0.646},{"openTime":1792810800000,"open":0.6455,"high":0.6485,"low":0.6428,"close":0.6439},{"openTime":1792814400000,"open":0.644,"high":0.6466,"low":0.6435,"close":0.6452},{"openTime":1792818000000,"open":0.6451,"high":0.6451,"low":0.639,"close":0.6403},{"openTime":1792821600000,"open":0.6403,"high":0.6419,"low":0.6383,"close":0.6402},{"openTime":1792825200000,"open":0.6401,"high":0.6426,"low":0.6342,"close":0.6348},{"openTime":1792828800000,"open":0.6347,"high":0.6357,"low":0.632,"close":0.6328},{"openTime":1792832400000,"open":0.6328,"high":0.633,"low":0.6243,"close":0.6279},{"openTime":1792836000000,"open":0.6278,"high":0.6316,"low":0.6274,"close":0.6302},{"openTime":1792839600000,"open":0.6303,"high":0.6307,"low":0.6271,"close":0.6284},{"openTime":1792843200000,"open":0.6284,"high":0.6316,"low":0.627,"close":0.6286},{"openTime":1792846800000,"open":0.6283,"high":0.6302,"low":0.6259,"close":0.6274},{"openTime":1792850400000,"open":0.6275,"high":0.6285,"low":0.6103,"close":0.6175},{"openTime":1792854000000,"open":0.6176,"high":0.6181,"low":0.6058,"close":0.6135},{"openTime":1792857600000,"open":0.6129,"high":0.6184,"low":0.6092,"close":0.6178},{"openTime":1792861200000,"open":0.6175,"high":0.618,"low":0.6134,"close":0.6167},{"openTime":1792864800000,"open":0.6167,"high":0.6252,"low":0.6166,"close":0.6237},{"openTime":1792868400000,"open":0.6238,"high":0.6247,"low":0.6223,"close":0.6232},{"openTime":1792872000000,"open":0.6232,"high":0.6272,"low":0.6232,"close":0.6256},{"openTime":1792875600000,"open":0.6258,"high":0.6258,"low":0.6216,"close":0.6223},{"openTime":1792879200000,"open":0.6224,"high":0.6252,"low":0.6219,"close":0.6248},{"openTime":1792882800000,"open":0.6252,"high":0.6311,"low":0.6236,"close":0.6292},{"openTime":1792886400000,"open":0.6288,"high":0.6314,"low":0.6284,"close":0.6308},{"openTime":1792890000000,"open":0.6303,"high":0.6319,"low":0.6281,"close":0.6291},{"openTime":1792893600000,"open":0.6293,"high":0.6304,"low":0.6265,"close":0.6276},{"openTime":1792897200000,"open":0.6271,"high":0.6305,"low":0.6268,"close":0.6275},{"openTime":1792900800000,"open":0.6276,"high":0.6279,"low":0.6263,"close":0.6263},{"openTime":1792904400000,"open":0.6263,"high":0.6274,"low":0.6193,"close":0.6205},{"openTime":1792908000000,"open":0.6208,"high":0.6212,"low":0.6158,"close":0.617},{"openTime":1792911600000,"open":0.6174,"high":0.6208,"low":0.6168,"close":0.6195},{"openTime":1792915200000,"open":0.6195,"high":0.6197,"low":0.6111,"close":0.6136},{"openTime":1792918800000,"open":0.614,"high":0.6142,"low":0.6089,"close":0.614},{"openTime":1792922400000,"open":0.6141,"high":0.6149,"low":0.6127,"close":0.6136},{"openTime":1792926000000,"open":0.614,"high":0.6199,"low":0.613,"close":0.6195},{"openTime":1792929600000,"open":0.6195,"high":0.6195,"low":0.6153,"close":0.617},{"openTime":1792933200000,"open":0.6171,"high":0.619,"low":0.6153,"close":0.617},{"openTime":1792936800000,"open":0.6165,"high":0.6225,"low":0.6148,"close":0.6214},{"openTime":1792940400000,"open":0.6219,"high":0.6271,"low":0.6214,"close":0.6246},{"openTime":1792944000000,"open":0.6245,"high":0.6295,"low":0.6216,"close":0.6287},{"openTime":1792947600000,"open":0.629,"high":0.6316,"low":0.6273,"close":0.6308},{"openTime":1792951200000,"open":0.6306,"high":0.6312,"low":0.6291,"close":0.6291},{"openTime":1792954800000,"open":0.6288,"high":0.6288,"low":0.625,"close":0.6267},{"openTime":1792958400000,"open":0.6269,"high":0.6277,"low":0.6247,"close":0.6255},{"openTime":1792962000000,"open":0.6256,"high":0.6256,"low":0.6201,"close":0.6202},{"openTime":1792965600000,"open":0.6214,"high":0.6304,"low":0.6204,"close":0.6248},{"openTime":1792969200000,"open":0.6245,"high":0.6253,"low":0.614,"close":0.6221},{"openTime":1792972800000,"open":0.6219,"high":0.6241,"low":0.6177,"close":0.6202},{"openTime":1792976400000,"open":0.6204,"high":0.6223,"low":0.6123,"close":0.6171},{"openTime":1792980000000,"open":0.6162,"high":0.6195,"low":0.6117,"close":0.6131},{"openTime":1792983600000,"open":0.6127,"high":0.6177,"low":0.6089,"close":0.6122},{"openTime":1792987200000,"open":0.6122,"high":0.6182,"low":0.6118,"close":0.6182},{"openTime":1792990800000,"open":0.6183,"high":0.6208,"low":0.6175,"close":0.6197},{"openTime":1792994400000,"open":0.6198,"high":0.6204,"low":0.613,"close":0.6145},{"openTime":1792998000000,"open":0.6143,"high":0.6167,"low":0.611,"close":0.6126},{"openTime":1793001600000,"open":0.6128,"high":0.62,"low":0.609,"close":0.6173},{"openTime":1793005200000,"open":0.6168,"high":0.6196,"low":0.6142,"close":0.6183},{"openTime":1793008800000,"open":0.6182,"high":0.6182,"low":0.6152,"close":0.6152},{"openTime":1793012400000,"open":0.6151,"high":0.6208,"low":0.6132,"close":0.6192},{"openTime":1793016000000,"open":0.6189,"high":0.6216,"low":0.617,"close":0.6189},{"openTime":1793019600000,"open":0.6189,"high":0.62,"low":0.6112,"close":0.6129},{"openTime":1793023200000,"open":0.6134,"high":0.6245,"low":0.6112,"close":0.6243},{"openTime":1793026800000,"open":0.6238,"high":0.6289,"low":0.6212,"close":0.6218},{"openTime":1793030400000,"open":0.6223,"high":0.6223,"low":0.6139,"close":0.6183},{"openTime":1793034000000,"open":0.6179,"high":0.6236,"low":0.6176,"close":0.62},{"openTime":1793037600000,"open":0.6199,"high":0.6214,"low":0.6142,"close":0.6146},{"openTime":1793041200000,"open":0.6142,"high":0.6179,"low":0.613,"close":0.6152},{"openTime":1793044800000,"open":0.6149,"high":0.6156,"low":0.611,"close":0.612},{"openTime":1793048400000,"open":0.6118,"high":0.6154,"low":0.6093,"close":0.6128},{"openTime":1793052000000,"open":0.6127,"high":0.6148,"low":0.6105,"close":0.6124},{"openTime":1793055600000,"open":0.612,"high":0.6195,"low":0.6089,"close":0.6195},{"openTime":1793059200000,"open":0.6193,"high":0.6231,"low":0.6188,"close":0.6189},{"openTime":1793062800000,"open":0.6187,"high":0.6207,"low":0.6163,"close":0.6174},{"openTime":1793066400000,"open":0.6174,"high":0.6177,"low":0.6136,"close":0.6142},{"openTime":1793070000000,"open":0.6145,"high":0.6148,"low":0.6099,"close":0.6127},{"openTime":1793073600000,"open":0.6129,"high":0.6139,"low":0.6116,"close":0.6127},{"openTime":1793077200000,"open":0.6132,"high":0.6158,"low":0.6107,"close":0.6153},{"openTime":1793080800000,"open":0.6149,"high":0.6155,"low":0.6114,"close":0.6125},{"openTime":1793084400000,"open":0.6122,"high":0.6185,"low":0.6113,"close":0.6157},{"openTime":1793088000000,"open":0.6158,"high":0.6176,"low":0.6127,"close":0.6143},{"openTime":1793091600000,"open":0.6143,"high":0.6145,"low":0.6095,"close":0.6115},{"openTime":1793095200000,"open":0.6118,"high":0.6169,"low":0.6074,"close":0.6145},{"openTime":1793098800000,"open":0.6151,"high":0.6184,"low":0.6128,"close":0.6128},{"openTime":1793102400000,"open":0.6125,"high":0.6229,"low":0.6112,"close":0.622},{"openTime":1793106000000,"open":0.6217,"high":0.6217,"low":0.6145,"close":0.6177},{"openTime":1793109600000,"open":0.6171,"high":0.6234,"low":0.6149,"close":0.6218},{"openTime":1793113200000,"open":0.6222,"high":0.6268,"low":0.6202,"close":0.6237},{"openTime":1793116800000,"open":0.6242,"high":0.628,"low":0.6228,"close":0.6264},{"openTime":1793120400000,"open":0.6263,"high":0.6284,"low":0.6248,"close":0.6254},{"openTime":1793124000000,"open":0.6254,"high":0.6293,"low":0.6236,"close":0.6275},{"openTime":1793127600000,"open":0.6275,"high":0.6299,"low":0.6265,"close":0.6284},{"openTime":1793131200000,"open":0.6283,"high":0.6283,"low":0.6253,"close":0.6258},{"openTime":1793134800000,"open":0.626,"high":0.6331,"low":0.624,"close":0.6282},{"openTime":1793138400000,"open":0.6281,"high":0.6297,"low":0.6267,"close":0.6289},{"openTime":1793142000000,"open":0.6289,"high":0.6324,"low":0.6281,"close":0.6316},{"openTime":1793145600000,"open":0.6314,"high":0.6317,"low":0.6287,"close":0.6315},{"openTime":1793149200000,"open":0.6317,"high":0.635,"low":0.6291,"close":0.6349},{"openTime":1793152800000,"open":0.6349,"high":0.6372,"low":0.633,"close":0.635},{"openTime":1793156400000,"open":0.6348,"high":0.6382,"low":0.6337,"close":0.6347},{"openTime":1793160000000,"open":0.6346,"high":0.6351,"low":0.6308,"close":0.6325},{"openTime":1793163600000,"open":0.6325,"high":0.6325,"low":0.6293,"close":0.6293},{"openTime":1793167200000,"open":0.6294,"high":0.6312,"low":0.6294,"close":0.6308}],"levels":[{"price":0.64335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.99},{"price":0.6728,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":6.66},{"price":0.724,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":14.77},{"price":0.7665,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":21.51},{"price":0.7963,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":26.24},{"price":0.8455,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":34.04},{"price":0.8861,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":40.47},{"price":0.9783,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":55.09},{"price":0.644267,"kind":"fib","distanceFromLastClosePct":2.13},{"price":0.65615,"kind":"fib","distanceFromLastClosePct":4.02},{"price":0.668033,"kind":"fib","distanceFromLastClosePct":5.9}]}},{"key":"RONINUSDT|top","symbol":"RONINUSDT","kind":"top","probability":0.6254,"movePct":4.37,"quoteVolume24h":122130.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0559,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.0579,"high":0.058,"low":0.0571,"close":0.0575},{"openTime":1792483200000,"open":0.0575,"high":0.0575,"low":0.0568,"close":0.0571},{"openTime":1792486800000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1792490400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792494000000,"open":0.0571,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1792497600000,"open":0.057,"high":0.0575,"low":0.0568,"close":0.0573},{"openTime":1792501200000,"open":0.0573,"high":0.058,"low":0.0571,"close":0.058},{"openTime":1792504800000,"open":0.058,"high":0.0598,"low":0.058,"close":0.0598},{"openTime":1792508400000,"open":0.0598,"high":0.0598,"low":0.0583,"close":0.0587},{"openTime":1792512000000,"open":0.0587,"high":0.0591,"low":0.0584,"close":0.059},{"openTime":1792515600000,"open":0.0591,"high":0.0595,"low":0.0589,"close":0.059},{"openTime":1792519200000,"open":0.0589,"high":0.059,"low":0.0585,"close":0.0587},{"openTime":1792522800000,"open":0.0587,"high":0.0588,"low":0.0581,"close":0.0585},{"openTime":1792526400000,"open":0.0585,"high":0.059,"low":0.0584,"close":0.059},{"openTime":1792530000000,"open":0.0589,"high":0.0593,"low":0.0589,"close":0.059},{"openTime":1792533600000,"open":0.059,"high":0.0595,"low":0.059,"close":0.0592},{"openTime":1792537200000,"open":0.0592,"high":0.0592,"low":0.059,"close":0.059},{"openTime":1792540800000,"open":0.0591,"high":0.0593,"low":0.059,"close":0.059},{"openTime":1792544400000,"open":0.059,"high":0.0592,"low":0.0586,"close":0.0591},{"openTime":1792548000000,"open":0.059,"high":0.0596,"low":0.0585,"close":0.059},{"openTime":1792551600000,"open":0.0591,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1792555200000,"open":0.059,"high":0.0591,"low":0.0589,"close":0.059},{"openTime":1792558800000,"open":0.0589,"high":0.0593,"low":0.0588,"close":0.0589},{"openTime":1792562400000,"open":0.0588,"high":0.0594,"low":0.0588,"close":0.0591},{"openTime":1792566000000,"open":0.0591,"high":0.0597,"low":0.0591,"close":0.0597},{"openTime":1792569600000,"open":0.0597,"high":0.0598,"low":0.0592,"close":0.0592},{"openTime":1792573200000,"open":0.0593,"high":0.0594,"low":0.0591,"close":0.0591},{"openTime":1792576800000,"open":0.0591,"high":0.0594,"low":0.0589,"close":0.0592},{"openTime":1792580400000,"open":0.0592,"high":0.0594,"low":0.0591,"close":0.0592},{"openTime":1792584000000,"open":0.0592,"high":0.0593,"low":0.059,"close":0.0593},{"openTime":1792587600000,"open":0.0593,"high":0.06,"low":0.0591,"close":0.0593},{"openTime":1792591200000,"open":0.0593,"high":0.0603,"low":0.0591,"close":0.0601},{"openTime":1792594800000,"open":0.06,"high":0.0607,"low":0.06,"close":0.0607},{"openTime":1792598400000,"open":0.0607,"high":0.0609,"low":0.0601,"close":0.0605},{"openTime":1792602000000,"open":0.0605,"high":0.0609,"low":0.0604,"close":0.0608},{"openTime":1792605600000,"open":0.0608,"high":0.0611,"low":0.0606,"close":0.0606},{"openTime":1792609200000,"open":0.0606,"high":0.0609,"low":0.0603,"close":0.0608},{"openTime":1792612800000,"open":0.0609,"high":0.061,"low":0.0607,"close":0.0608},{"openTime":1792616400000,"open":0.0608,"high":0.0609,"low":0.0606,"close":0.0606},{"openTime":1792620000000,"open":0.0606,"high":0.0606,"low":0.0601,"close":0.0601},{"openTime":1792623600000,"open":0.0601,"high":0.0601,"low":0.0594,"close":0.0595},{"openTime":1792627200000,"open":0.0595,"high":0.0598,"low":0.0594,"close":0.0595},{"openTime":1792630800000,"open":0.0594,"high":0.0596,"low":0.0583,"close":0.0583},{"openTime":1792634400000,"open":0.0583,"high":0.0584,"low":0.0578,"close":0.058},{"openTime":1792638000000,"open":0.058,"high":0.0581,"low":0.0575,"close":0.0577},{"openTime":1792641600000,"open":0.0576,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1792645200000,"open":0.0575,"high":0.0575,"low":0.0566,"close":0.0567},{"openTime":1792648800000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1792652400000,"open":0.0568,"high":0.057,"low":0.0565,"close":0.0567},{"openTime":1792656000000,"open":0.0567,"high":0.0567,"low":0.0562,"close":0.0563},{"openTime":1792659600000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0566},{"openTime":1792663200000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1792666800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0567},{"openTime":1792670400000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0564},{"openTime":1792674000000,"open":0.0564,"high":0.0567,"low":0.056,"close":0.0565},{"openTime":1792677600000,"open":0.0565,"high":0.0565,"low":0.056,"close":0.056},{"openTime":1792681200000,"open":0.0561,"high":0.0563,"low":0.0553,"close":0.0559},{"openTime":1792684800000,"open":0.0559,"high":0.0559,"low":0.0549,"close":0.0555},{"openTime":1792688400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0556},{"openTime":1792692000000,"open":0.0556,"high":0.0557,"low":0.0554,"close":0.0557},{"openTime":1792695600000,"open":0.0556,"high":0.0557,"low":0.0552,"close":0.0555},{"openTime":1792699200000,"open":0.0554,"high":0.0556,"low":0.055,"close":0.0553},{"openTime":1792702800000,"open":0.0553,"high":0.0558,"low":0.0553,"close":0.0557},{"openTime":1792706400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0557},{"openTime":1792710000000,"open":0.0557,"high":0.0562,"low":0.0555,"close":0.0558},{"openTime":1792713600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1792717200000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0561},{"openTime":1792720800000,"open":0.056,"high":0.0567,"low":0.0555,"close":0.0566},{"openTime":1792724400000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1792728000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0563},{"openTime":1792731600000,"open":0.0563,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1792735200000,"open":0.0566,"high":0.0569,"low":0.0566,"close":0.0569},{"openTime":1792738800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1792742400000,"open":0.0567,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1792746000000,"open":0.0568,"high":0.0568,"low":0.0563,"close":0.0566},{"openTime":1792749600000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0566},{"openTime":1792753200000,"open":0.0565,"high":0.0568,"low":0.0563,"close":0.0566},{"openTime":1792756800000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0566},{"openTime":1792760400000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0566},{"openTime":1792764000000,"open":0.0567,"high":0.0567,"low":0.0558,"close":0.0566},{"openTime":1792767600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1792771200000,"open":0.0567,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1792774800000,"open":0.0565,"high":0.0566,"low":0.056,"close":0.0563},{"openTime":1792778400000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.056},{"openTime":1792782000000,"open":0.0559,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1792785600000,"open":0.0555,"high":0.0557,"low":0.0553,"close":0.0556},{"openTime":1792789200000,"open":0.0557,"high":0.0559,"low":0.0551,"close":0.0553},{"openTime":1792792800000,"open":0.0554,"high":0.0556,"low":0.0531,"close":0.0541},{"openTime":1792796400000,"open":0.054,"high":0.055,"low":0.0538,"close":0.055},{"openTime":1792800000000,"open":0.0549,"high":0.0549,"low":0.0541,"close":0.0546},{"openTime":1792803600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.055},{"openTime":1792807200000,"open":0.055,"high":0.0552,"low":0.0547,"close":0.0548},{"openTime":1792810800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1792814400000,"open":0.0548,"high":0.0551,"low":0.0547,"close":0.055},{"openTime":1792818000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1792821600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1792825200000,"open":0.0549,"high":0.055,"low":0.0545,"close":0.0545},{"openTime":1792828800000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1792832400000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1792836000000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.055},{"openTime":1792839600000,"open":0.0551,"high":0.0554,"low":0.0549,"close":0.0551},{"openTime":1792843200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.055},{"openTime":1792846800000,"open":0.055,"high":0.0551,"low":0.0547,"close":0.0549},{"openTime":1792850400000,"open":0.0548,"high":0.0549,"low":0.0535,"close":0.0541},{"openTime":1792854000000,"open":0.0541,"high":0.0542,"low":0.0528,"close":0.0533},{"openTime":1792857600000,"open":0.0533,"high":0.0537,"low":0.0531,"close":0.0537},{"openTime":1792861200000,"open":0.0537,"high":0.0538,"low":0.0534,"close":0.0537},{"openTime":1792864800000,"open":0.0536,"high":0.0542,"low":0.0536,"close":0.0542},{"openTime":1792868400000,"open":0.0541,"high":0.0541,"low":0.0539,"close":0.054},{"openTime":1792872000000,"open":0.054,"high":0.0544,"low":0.054,"close":0.0544},{"openTime":1792875600000,"open":0.0543,"high":0.0544,"low":0.0539,"close":0.0544},{"openTime":1792879200000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0544},{"openTime":1792882800000,"open":0.0544,"high":0.0548,"low":0.0542,"close":0.0545},{"openTime":1792886400000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1792890000000,"open":0.0547,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1792893600000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0543},{"openTime":1792897200000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1792900800000,"open":0.0545,"high":0.0546,"low":0.0545,"close":0.0546},{"openTime":1792904400000,"open":0.0545,"high":0.0546,"low":0.0541,"close":0.0542},{"openTime":1792908000000,"open":0.0541,"high":0.0542,"low":0.0536,"close":0.0537},{"openTime":1792911600000,"open":0.0538,"high":0.054,"low":0.0537,"close":0.0537},{"openTime":1792915200000,"open":0.0537,"high":0.0538,"low":0.053,"close":0.053},{"openTime":1792918800000,"open":0.053,"high":0.0532,"low":0.0526,"close":0.0532},{"openTime":1792922400000,"open":0.0531,"high":0.0532,"low":0.0529,"close":0.0529},{"openTime":1792926000000,"open":0.053,"high":0.0534,"low":0.053,"close":0.0534},{"openTime":1792929600000,"open":0.0534,"high":0.0535,"low":0.0532,"close":0.0535},{"openTime":1792933200000,"open":0.0534,"high":0.0535,"low":0.0533,"close":0.0534},{"openTime":1792936800000,"open":0.0533,"high":0.0535,"low":0.053,"close":0.0535},{"openTime":1792940400000,"open":0.0536,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1792944000000,"open":0.0537,"high":0.0542,"low":0.0535,"close":0.0542},{"openTime":1792947600000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0543},{"openTime":1792951200000,"open":0.0543,"high":0.0543,"low":0.0541,"close":0.0541},{"openTime":1792954800000,"open":0.054,"high":0.054,"low":0.0537,"close":0.0538},{"openTime":1792958400000,"open":0.0538,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1792962000000,"open":0.054,"high":0.054,"low":0.0534,"close":0.0534},{"openTime":1792965600000,"open":0.0536,"high":0.054,"low":0.0536,"close":0.0539},{"openTime":1792969200000,"open":0.0538,"high":0.0539,"low":0.0533,"close":0.0538},{"openTime":1792972800000,"open":0.0539,"high":0.0542,"low":0.0536,"close":0.0539},{"openTime":1792976400000,"open":0.0539,"high":0.054,"low":0.0531,"close":0.0534},{"openTime":1792980000000,"open":0.0534,"high":0.0535,"low":0.053,"close":0.0531},{"openTime":1792983600000,"open":0.0531,"high":0.0536,"low":0.053,"close":0.0532},{"openTime":1792987200000,"open":0.0532,"high":0.0539,"low":0.0532,"close":0.0538},{"openTime":1792990800000,"open":0.0539,"high":0.0541,"low":0.0538,"close":0.0538},{"openTime":1792994400000,"open":0.0538,"high":0.0539,"low":0.0532,"close":0.0533},{"openTime":1792998000000,"open":0.0534,"high":0.0535,"low":0.053,"close":0.0531},{"openTime":1793001600000,"open":0.053,"high":0.0539,"low":0.0528,"close":0.0536},{"openTime":1793005200000,"open":0.0535,"high":0.0538,"low":0.0534,"close":0.0537},{"openTime":1793008800000,"open":0.0537,"high":0.0537,"low":0.0535,"close":0.0537},{"openTime":1793012400000,"open":0.0536,"high":0.054,"low":0.0535,"close":0.054},{"openTime":1793016000000,"open":0.0539,"high":0.0542,"low":0.0538,"close":0.0541},{"openTime":1793019600000,"open":0.054,"high":0.0541,"low":0.0534,"close":0.0534},{"openTime":1793023200000,"open":0.0536,"high":0.0545,"low":0.0535,"close":0.0545},{"openTime":1793026800000,"open":0.0545,"high":0.0548,"low":0.054,"close":0.0541},{"openTime":1793030400000,"open":0.0541,"high":0.0542,"low":0.0536,"close":0.0538},{"openTime":1793034000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0542},{"openTime":1793037600000,"open":0.0542,"high":0.0542,"low":0.0536,"close":0.0538},{"openTime":1793041200000,"open":0.0536,"high":0.0539,"low":0.0534,"close":0.0535},{"openTime":1793044800000,"open":0.0534,"high":0.0536,"low":0.0534,"close":0.0534},{"openTime":1793048400000,"open":0.0535,"high":0.0537,"low":0.0532,"close":0.0536},{"openTime":1793052000000,"open":0.0535,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1793055600000,"open":0.0534,"high":0.0539,"low":0.0532,"close":0.0539},{"openTime":1793059200000,"open":0.0538,"high":0.0541,"low":0.0538,"close":0.054},{"openTime":1793062800000,"open":0.054,"high":0.0543,"low":0.0536,"close":0.0538},{"openTime":1793066400000,"open":0.0537,"high":0.0538,"low":0.0535,"close":0.0536},{"openTime":1793070000000,"open":0.0535,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1793073600000,"open":0.0534,"high":0.0536,"low":0.0533,"close":0.0534},{"openTime":1793077200000,"open":0.0535,"high":0.0537,"low":0.0533,"close":0.0535},{"openTime":1793080800000,"open":0.0535,"high":0.0535,"low":0.0531,"close":0.0531},{"openTime":1793084400000,"open":0.0533,"high":0.0537,"low":0.0533,"close":0.0536},{"openTime":1793088000000,"open":0.0536,"high":0.0536,"low":0.0531,"close":0.0533},{"openTime":1793091600000,"open":0.0534,"high":0.0535,"low":0.0531,"close":0.0531},{"openTime":1793095200000,"open":0.0532,"high":0.0534,"low":0.0528,"close":0.0532},{"openTime":1793098800000,"open":0.0533,"high":0.0534,"low":0.0532,"close":0.0532},{"openTime":1793102400000,"open":0.0531,"high":0.054,"low":0.0531,"close":0.054},{"openTime":1793106000000,"open":0.054,"high":0.054,"low":0.0535,"close":0.0535},{"openTime":1793109600000,"open":0.0534,"high":0.054,"low":0.0533,"close":0.0539},{"openTime":1793113200000,"open":0.0541,"high":0.0545,"low":0.0539,"close":0.0541},{"openTime":1793116800000,"open":0.0542,"high":0.0544,"low":0.054,"close":0.0541},{"openTime":1793120400000,"open":0.0541,"high":0.0544,"low":0.054,"close":0.0543},{"openTime":1793124000000,"open":0.0543,"high":0.0547,"low":0.0542,"close":0.0547},{"openTime":1793127600000,"open":0.0547,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1793131200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1793134800000,"open":0.0545,"high":0.055,"low":0.0544,"close":0.0548},{"openTime":1793138400000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1793142000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1793145600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1793149200000,"open":0.0546,"high":0.055,"low":0.0544,"close":0.055},{"openTime":1793152800000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1793156400000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.055},{"openTime":1793160000000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0548},{"openTime":1793163600000,"open":0.0547,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1793167200000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549}],"levels":[{"price":0.0559,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.82},{"price":0.0581,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":5.83},{"price":0.0625,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":13.84},{"price":0.06705,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":22.13},{"price":0.0698,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":27.14},{"price":0.0721,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":31.33},{"price":0.0857,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":56.1},{"price":0.0926,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":68.67},{"price":0.1057,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":92.53},{"price":0.1155,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":110.38},{"price":0.1201,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":118.76},{"price":0.15,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":173.22},{"price":0.055847,"kind":"fib","distanceFromLastClosePct":1.72},{"price":0.05685,"kind":"fib","distanceFromLastClosePct":3.55},{"price":0.057853,"kind":"fib","distanceFromLastClosePct":5.38}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6244,"movePct":3.12,"quoteVolume24h":481833104.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2423.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":2398.58,"high":2399.6,"low":2387.29,"close":2391.32},{"openTime":1792483200000,"open":2391.3,"high":2392.29,"low":2379.31,"close":2385.42},{"openTime":1792486800000,"open":2385.43,"high":2389.12,"low":2377.6,"close":2384.19},{"openTime":1792490400000,"open":2384.2,"high":2390.94,"low":2382.9,"close":2387.27},{"openTime":1792494000000,"open":2387.27,"high":2391.45,"low":2382.68,"close":2384.68},{"openTime":1792497600000,"open":2384.68,"high":2403.94,"low":2381.49,"close":2396.34},{"openTime":1792501200000,"open":2396.34,"high":2413.65,"low":2384.03,"close":2411.6},{"openTime":1792504800000,"open":2411.59,"high":2478,"low":2409.12,"close":2472.58},{"openTime":1792508400000,"open":2472.58,"high":2473,"low":2427,"close":2441.16},{"openTime":1792512000000,"open":2441.17,"high":2456.93,"low":2432.12,"close":2451.74},{"openTime":1792515600000,"open":2451.75,"high":2455.03,"low":2444.52,"close":2450.58},{"openTime":1792519200000,"open":2450.58,"high":2451.29,"low":2435.3,"close":2438.42},{"openTime":1792522800000,"open":2438.41,"high":2441.67,"low":2425.12,"close":2437.92},{"openTime":1792526400000,"open":2437.93,"high":2449.6,"low":2434.78,"close":2449.07},{"openTime":1792530000000,"open":2449.07,"high":2460,"low":2448.03,"close":2457.48},{"openTime":1792533600000,"open":2457.48,"high":2465,"low":2454.83,"close":2455.96},{"openTime":1792537200000,"open":2455.95,"high":2455.96,"low":2445.89,"close":2449.2},{"openTime":1792540800000,"open":2449.19,"high":2458.71,"low":2444.5,"close":2452.93},{"openTime":1792544400000,"open":2452.93,"high":2465.5,"low":2442.8,"close":2455.96},{"openTime":1792548000000,"open":2455.96,"high":2457.16,"low":2446.71,"close":2448.73},{"openTime":1792551600000,"open":2448.74,"high":2451.52,"low":2444.28,"close":2444.3},{"openTime":1792555200000,"open":2444.3,"high":2447.85,"low":2442.5,"close":2445.14},{"openTime":1792558800000,"open":2445.15,"high":2451.97,"low":2438.16,"close":2439.12},{"openTime":1792562400000,"open":2439.13,"high":2447.47,"low":2436.87,"close":2439.96},{"openTime":1792566000000,"open":2439.96,"high":2459.01,"low":2439.49,"close":2456.24},{"openTime":1792569600000,"open":2456.24,"high":2466.52,"low":2450.76,"close":2453.81},{"openTime":1792573200000,"open":2453.81,"high":2466.77,"low":2452.92,"close":2455.92},{"openTime":1792576800000,"open":2455.93,"high":2459.36,"low":2446,"close":2457.4},{"openTime":1792580400000,"open":2457.41,"high":2473.6,"low":2457.41,"close":2469.37},{"openTime":1792584000000,"open":2469.37,"high":2472.85,"low":2465.21,"close":2469.11},{"openTime":1792587600000,"open":2469.1,"high":2498,"low":2457.12,"close":2473.42},{"openTime":1792591200000,"open":2473.41,"high":2503,"low":2464.34,"close":2496.94},{"openTime":1792594800000,"open":2496.93,"high":2515.7,"low":2496.45,"close":2512.54},{"openTime":1792598400000,"open":2512.54,"high":2526.62,"low":2503.81,"close":2509.62},{"openTime":1792602000000,"open":2509.62,"high":2519.85,"low":2503.49,"close":2515},{"openTime":1792605600000,"open":2515,"high":2521,"low":2495.33,"close":2497.61},{"openTime":1792609200000,"open":2497.6,"high":2500,"low":2483.85,"close":2494.54},{"openTime":1792612800000,"open":2494.54,"high":2498.61,"low":2490.48,"close":2492.56},{"openTime":1792616400000,"open":2492.56,"high":2501.77,"low":2491.08,"close":2499.25},{"openTime":1792620000000,"open":2499.25,"high":2499.26,"low":2484.34,"close":2484.34},{"openTime":1792623600000,"open":2484.34,"high":2486.28,"low":2470.53,"close":2473.76},{"openTime":1792627200000,"open":2473.77,"high":2482.49,"low":2472.9,"close":2473.81},{"openTime":1792630800000,"open":2473.8,"high":2479.24,"low":2448.12,"close":2451.84},{"openTime":1792634400000,"open":2451.84,"high":2453.97,"low":2437,"close":2442},{"openTime":1792638000000,"open":2442.04,"high":2445.84,"low":2434.2,"close":2444.66},{"openTime":1792641600000,"open":2444.66,"high":2447.39,"low":2439.12,"close":2447.38},{"openTime":1792645200000,"open":2447.39,"high":2448.38,"low":2431.63,"close":2438.55},{"openTime":1792648800000,"open":2438.55,"high":2442.59,"low":2429.46,"close":2433.48},{"openTime":1792652400000,"open":2433.48,"high":2435.28,"low":2426.19,"close":2430.27},{"openTime":1792656000000,"open":2430.27,"high":2430.65,"low":2404.31,"close":2408.73},{"openTime":1792659600000,"open":2408.73,"high":2409.23,"low":2395.55,"close":2408.1},{"openTime":1792663200000,"open":2408.1,"high":2414.16,"low":2403.51,"close":2406.46},{"openTime":1792666800000,"open":2406.46,"high":2406.96,"low":2399.31,"close":2400.34},{"openTime":1792670400000,"open":2400.33,"high":2406.76,"low":2398.35,"close":2400.82},{"openTime":1792674000000,"open":2400.82,"high":2417.77,"low":2395,"close":2410.39},{"openTime":1792677600000,"open":2410.38,"high":2417.64,"low":2400.01,"close":2413.23},{"openTime":1792681200000,"open":2413.23,"high":2414.89,"low":2387.01,"close":2398.91},{"openTime":1792684800000,"open":2398.9,"high":2402.79,"low":2360.32,"close":2380.66},{"openTime":1792688400000,"open":2380.67,"high":2388.19,"low":2375,"close":2380.01},{"openTime":1792692000000,"open":2380.02,"high":2387.06,"low":2375.21,"close":2384.96},{"openTime":1792695600000,"open":2384.96,"high":2393.77,"low":2378.84,"close":2387.2},{"openTime":1792699200000,"open":2387.21,"high":2388.31,"low":2377.89,"close":2383.06},{"openTime":1792702800000,"open":2383.06,"high":2402.05,"low":2381.02,"close":2393.49},{"openTime":1792706400000,"open":2393.49,"high":2397.13,"low":2383.95,"close":2385.14},{"openTime":1792710000000,"open":2385.15,"high":2389.63,"low":2381.6,"close":2389.14},{"openTime":1792713600000,"open":2389.13,"high":2397.24,"low":2383.29,"close":2395.01},{"openTime":1792717200000,"open":2395.01,"high":2408.87,"low":2381.11,"close":2392.84},{"openTime":1792720800000,"open":2392.83,"high":2417.46,"low":2388.93,"close":2416.03},{"openTime":1792724400000,"open":2416.04,"high":2417.23,"low":2406.97,"close":2410.73},{"openTime":1792728000000,"open":2410.74,"high":2410.8,"low":2392.22,"close":2394.19},{"openTime":1792731600000,"open":2394.2,"high":2407.08,"low":2394.2,"close":2404.17},{"openTime":1792735200000,"open":2404.16,"high":2412.43,"low":2400.48,"close":2409.87},{"openTime":1792738800000,"open":2409.87,"high":2410.38,"low":2400.48,"close":2401.48},{"openTime":1792742400000,"open":2401.47,"high":2413.87,"low":2400.04,"close":2406.59},{"openTime":1792746000000,"open":2406.6,"high":2408.27,"low":2391.61,"close":2398.65},{"openTime":1792749600000,"open":2398.64,"high":2406.06,"low":2395.1,"close":2397.68},{"openTime":1792753200000,"open":2397.67,"high":2405.92,"low":2391.5,"close":2403.04},{"openTime":1792756800000,"open":2403.03,"high":2404.47,"low":2394,"close":2403.35},{"openTime":1792760400000,"open":2403.34,"high":2417.77,"low":2396.99,"close":2414.72},{"openTime":1792764000000,"open":2414.72,"high":2417.77,"low":2378.51,"close":2408.98},{"openTime":1792767600000,"open":2408.98,"high":2409.71,"low":2397.98,"close":2407.85},{"openTime":1792771200000,"open":2407.86,"high":2413.98,"low":2398.71,"close":2406.97},{"openTime":1792774800000,"open":2406.98,"high":2413.48,"low":2405.07,"close":2409.59},{"openTime":1792778400000,"open":2409.59,"high":2410.32,"low":2399.92,"close":2402.23},{"openTime":1792782000000,"open":2402.23,"high":2402.85,"low":2393.24,"close":2394.51},{"openTime":1792785600000,"open":2394.52,"high":2404.79,"low":2393.35,"close":2401.68},{"openTime":1792789200000,"open":2401.68,"high":2405.22,"low":2396.88,"close":2399.76},{"openTime":1792792800000,"open":2399.77,"high":2403.08,"low":2351.55,"close":2367.26},{"openTime":1792796400000,"open":2367.27,"high":2388.29,"low":2357.96,"close":2387.6},{"openTime":1792800000000,"open":2387.61,"high":2388.4,"low":2369.8,"close":2374.49},{"openTime":1792803600000,"open":2374.5,"high":2383.48,"low":2372.61,"close":2381.94},{"openTime":1792807200000,"open":2381.94,"high":2385,"low":2378.67,"close":2384.74},{"openTime":1792810800000,"open":2384.75,"high":2390.24,"low":2379.89,"close":2382.82},{"openTime":1792814400000,"open":2382.81,"high":2386.21,"low":2380,"close":2382.73},{"openTime":1792818000000,"open":2382.73,"high":2382.73,"low":2375.56,"close":2378},{"openTime":1792821600000,"open":2378.01,"high":2380.54,"low":2374.74,"close":2378.72},{"openTime":1792825200000,"open":2378.72,"high":2384.28,"low":2373.09,"close":2375.01},{"openTime":1792828800000,"open":2375,"high":2375.94,"low":2366.77,"close":2369.31},{"openTime":1792832400000,"open":2369.3,"high":2369.4,"low":2357.3,"close":2367.37},{"openTime":1792836000000,"open":2367.36,"high":2373.32,"low":2364.23,"close":2369.99},{"openTime":1792839600000,"open":2369.99,"high":2372.14,"low":2364.93,"close":2365.74},{"openTime":1792843200000,"open":2365.73,"high":2373.18,"low":2363.53,"close":2369.12},{"openTime":1792846800000,"open":2369.11,"high":2372.67,"low":2365.05,"close":2368.23},{"openTime":1792850400000,"open":2368.24,"high":2370.06,"low":2329.08,"close":2342.57},{"openTime":1792854000000,"open":2342.57,"high":2343.4,"low":2282.46,"close":2306.41},{"openTime":1792857600000,"open":2306.41,"high":2321.05,"low":2294.84,"close":2318.38},{"openTime":1792861200000,"open":2318.38,"high":2327.19,"low":2314.54,"close":2323.25},{"openTime":1792864800000,"open":2323.24,"high":2342.79,"low":2322.36,"close":2338.28},{"openTime":1792868400000,"open":2338.28,"high":2342.11,"low":2336.16,"close":2339.62},{"openTime":1792872000000,"open":2339.62,"high":2350,"low":2339.62,"close":2347},{"openTime":1792875600000,"open":2347,"high":2347.4,"low":2334.31,"close":2340.01},{"openTime":1792879200000,"open":2340.01,"high":2346.83,"low":2340.01,"close":2346.83},{"openTime":1792882800000,"open":2346.83,"high":2362,"low":2342.9,"close":2358.82},{"openTime":1792886400000,"open":2358.82,"high":2363.48,"low":2355.57,"close":2360.62},{"openTime":1792890000000,"open":2360.63,"high":2365.06,"low":2356.08,"close":2364.64},{"openTime":1792893600000,"open":2364.63,"high":2371.52,"low":2360.41,"close":2365.88},{"openTime":1792897200000,"open":2365.89,"high":2369.87,"low":2362.04,"close":2362.8},{"openTime":1792900800000,"open":2362.81,"high":2369.51,"low":2362.32,"close":2368.23},{"openTime":1792904400000,"open":2368.23,"high":2368.81,"low":2347.32,"close":2353.45},{"openTime":1792908000000,"open":2353.45,"high":2354.14,"low":2336.85,"close":2340.88},{"openTime":1792911600000,"open":2340.89,"high":2351,"low":2340.89,"close":2347.99},{"openTime":1792915200000,"open":2348,"high":2348.54,"low":2332.24,"close":2335.37},{"openTime":1792918800000,"open":2335.36,"high":2336.92,"low":2318,"close":2327.69},{"openTime":1792922400000,"open":2327.69,"high":2332,"low":2322.61,"close":2326.57},{"openTime":1792926000000,"open":2326.57,"high":2343.77,"low":2325.86,"close":2339.85},{"openTime":1792929600000,"open":2339.86,"high":2339.86,"low":2327.96,"close":2334.89},{"openTime":1792933200000,"open":2334.9,"high":2339.72,"low":2326.39,"close":2334.3},{"openTime":1792936800000,"open":2334.29,"high":2344.44,"low":2330.88,"close":2343.77},{"openTime":1792940400000,"open":2343.77,"high":2350.43,"low":2336.17,"close":2344.44},{"openTime":1792944000000,"open":2344.45,"high":2360.44,"low":2341.91,"close":2357.01},{"openTime":1792947600000,"open":2357.01,"high":2365.4,"low":2353.59,"close":2358.73},{"openTime":1792951200000,"open":2358.74,"high":2359.5,"low":2354.32,"close":2355.59},{"openTime":1792954800000,"open":2355.6,"high":2355.65,"low":2350.05,"close":2351.05},{"openTime":1792958400000,"open":2351.05,"high":2352.9,"low":2345.11,"close":2347.29},{"openTime":1792962000000,"open":2347.28,"high":2347.41,"low":2329.63,"close":2332.38},{"openTime":1792965600000,"open":2332.38,"high":2352.46,"low":2332.38,"close":2342.49},{"openTime":1792969200000,"open":2342.49,"high":2342.49,"low":2308.7,"close":2329.87},{"openTime":1792972800000,"open":2329.86,"high":2338.45,"low":2318.33,"close":2330},{"openTime":1792976400000,"open":2330,"high":2333.76,"low":2300,"close":2315.01},{"openTime":1792980000000,"open":2315.01,"high":2321.48,"low":2297.1,"close":2304.86},{"openTime":1792983600000,"open":2304.85,"high":2318.74,"low":2293.09,"close":2303.1},{"openTime":1792987200000,"open":2303.1,"high":2323.8,"low":2302.14,"close":2322.13},{"openTime":1792990800000,"open":2322.13,"high":2329.85,"low":2320.27,"close":2327.46},{"openTime":1792994400000,"open":2327.45,"high":2329.85,"low":2312.95,"close":2320.32},{"openTime":1792998000000,"open":2320.33,"high":2326.08,"low":2313.75,"close":2318.71},{"openTime":1793001600000,"open":2318.72,"high":2334.13,"low":2304.44,"close":2325.52},{"openTime":1793005200000,"open":2325.52,"high":2338.27,"low":2322.94,"close":2336.04},{"openTime":1793008800000,"open":2336.03,"high":2336.03,"low":2328.37,"close":2328.37},{"openTime":1793012400000,"open":2328.38,"high":2338.01,"low":2324.13,"close":2334.05},{"openTime":1793016000000,"open":2334.04,"high":2337.55,"low":2322.25,"close":2324},{"openTime":1793019600000,"open":2324,"high":2324.47,"low":2295.88,"close":2303.17},{"openTime":1793023200000,"open":2303.17,"high":2328.41,"low":2298.13,"close":2327.31},{"openTime":1793026800000,"open":2327.31,"high":2344.72,"low":2324.83,"close":2328.26},{"openTime":1793030400000,"open":2328.27,"high":2329.26,"low":2308.41,"close":2321.27},{"openTime":1793034000000,"open":2321.27,"high":2336.66,"low":2318.34,"close":2325.75},{"openTime":1793037600000,"open":2325.75,"high":2330,"low":2314.19,"close":2314.29},{"openTime":1793041200000,"open":2314.29,"high":2321.61,"low":2311.46,"close":2318.2},{"openTime":1793044800000,"open":2318.2,"high":2319.36,"low":2305.24,"close":2306.59},{"openTime":1793048400000,"open":2306.59,"high":2317.77,"low":2304.08,"close":2311.3},{"openTime":1793052000000,"open":2311.29,"high":2314.73,"low":2306.56,"close":2313.91},{"openTime":1793055600000,"open":2313.91,"high":2325.1,"low":2302.22,"close":2324.55},{"openTime":1793059200000,"open":2324.55,"high":2331.56,"low":2322.93,"close":2327.12},{"openTime":1793062800000,"open":2327.12,"high":2333.97,"low":2319.45,"close":2323.65},{"openTime":1793066400000,"open":2323.64,"high":2324.68,"low":2312.1,"close":2313.73},{"openTime":1793070000000,"open":2313.73,"high":2320.48,"low":2309.48,"close":2314.88},{"openTime":1793073600000,"open":2314.88,"high":2315.74,"low":2308.03,"close":2313.34},{"openTime":1793077200000,"open":2313.34,"high":2319.09,"low":2307.77,"close":2316.3},{"openTime":1793080800000,"open":2316.31,"high":2317.02,"low":2302.43,"close":2305.44},{"openTime":1793084400000,"open":2305.44,"high":2323.8,"low":2300.84,"close":2314.9},{"openTime":1793088000000,"open":2314.9,"high":2319.58,"low":2309.4,"close":2313.84},{"openTime":1793091600000,"open":2313.85,"high":2317.13,"low":2307.24,"close":2313.05},{"openTime":1793095200000,"open":2313.05,"high":2325.62,"low":2297.44,"close":2316.49},{"openTime":1793098800000,"open":2316.5,"high":2322.63,"low":2312.59,"close":2316.04},{"openTime":1793102400000,"open":2316.04,"high":2341.91,"low":2312.93,"close":2335.22},{"openTime":1793106000000,"open":2335.23,"high":2336.36,"low":2318.15,"close":2322.32},{"openTime":1793109600000,"open":2322.34,"high":2337.34,"low":2315.77,"close":2334.83},{"openTime":1793113200000,"open":2334.83,"high":2355.48,"low":2330.04,"close":2347.18},{"openTime":1793116800000,"open":2347.19,"high":2353.32,"low":2343.65,"close":2351.41},{"openTime":1793120400000,"open":2351.42,"high":2358.38,"low":2345,"close":2346.3},{"openTime":1793124000000,"open":2346.31,"high":2349.1,"low":2342.3,"close":2344.05},{"openTime":1793127600000,"open":2344.05,"high":2352.66,"low":2340.24,"close":2347.98},{"openTime":1793131200000,"open":2347.98,"high":2349.55,"low":2340.85,"close":2344.61},{"openTime":1793134800000,"open":2344.6,"high":2364.35,"low":2340.14,"close":2350.97},{"openTime":1793138400000,"open":2350.97,"high":2355.41,"low":2346.8,"close":2350.46},{"openTime":1793142000000,"open":2350.46,"high":2354.47,"low":2346.86,"close":2350.36},{"openTime":1793145600000,"open":2350.35,"high":2350.36,"low":2344.73,"close":2346.68},{"openTime":1793149200000,"open":2346.69,"high":2359.53,"low":2340.78,"close":2355.36},{"openTime":1793152800000,"open":2355.36,"high":2369.26,"low":2353.68,"close":2357.5},{"openTime":1793156400000,"open":2357.51,"high":2367.63,"low":2355.84,"close":2360.63},{"openTime":1793160000000,"open":2360.63,"high":2360.71,"low":2352.2,"close":2355.61},{"openTime":1793163600000,"open":2355.62,"high":2357.48,"low":2352.13,"close":2352.13},{"openTime":1793167200000,"open":2352.13,"high":2353.71,"low":2351.55,"close":2353.71}],"levels":[{"price":2423.74,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":2.98},{"price":2546.78,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.2},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":13.27},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":18.64},{"price":2375.7291,"kind":"fib","distanceFromLastClosePct":0.94},{"price":2404.54,"kind":"fib","distanceFromLastClosePct":2.16},{"price":2433.3509,"kind":"fib","distanceFromLastClosePct":3.38}]}},{"key":"SUIUSDT|top","symbol":"SUIUSDT","kind":"top","probability":0.6211,"movePct":4.07,"quoteVolume24h":24517718.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.95885,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.9951,"high":0.9971,"low":0.989,"close":0.9913},{"openTime":1792483200000,"open":0.9913,"high":0.9924,"low":0.9837,"close":0.9876},{"openTime":1792486800000,"open":0.9877,"high":0.9896,"low":0.983,"close":0.989},{"openTime":1792490400000,"open":0.9891,"high":0.9929,"low":0.9863,"close":0.9929},{"openTime":1792494000000,"open":0.9929,"high":0.9963,"low":0.9893,"close":0.9918},{"openTime":1792497600000,"open":0.9918,"high":1.0029,"low":0.9899,"close":0.9973},{"openTime":1792501200000,"open":0.9974,"high":1.0139,"low":0.9901,"close":1.013},{"openTime":1792504800000,"open":1.013,"high":1.0438,"low":1.0128,"close":1.0409},{"openTime":1792508400000,"open":1.0409,"high":1.0414,"low":0.998,"close":1.0126},{"openTime":1792512000000,"open":1.0127,"high":1.023,"low":1.0066,"close":1.0193},{"openTime":1792515600000,"open":1.0194,"high":1.024,"low":1.0147,"close":1.0228},{"openTime":1792519200000,"open":1.0228,"high":1.0232,"low":1.0113,"close":1.016},{"openTime":1792522800000,"open":1.0161,"high":1.0233,"low":1.0083,"close":1.0232},{"openTime":1792526400000,"open":1.0232,"high":1.0338,"low":1.0194,"close":1.0321},{"openTime":1792530000000,"open":1.0321,"high":1.034,"low":1.0286,"close":1.03},{"openTime":1792533600000,"open":1.0301,"high":1.0358,"low":1.0291,"close":1.0317},{"openTime":1792537200000,"open":1.0317,"high":1.0322,"low":1.0281,"close":1.0303},{"openTime":1792540800000,"open":1.0303,"high":1.041,"low":1.0282,"close":1.0355},{"openTime":1792544400000,"open":1.0355,"high":1.041,"low":1.0289,"close":1.0335},{"openTime":1792548000000,"open":1.0335,"high":1.0347,"low":1.0244,"close":1.0294},{"openTime":1792551600000,"open":1.0294,"high":1.0294,"low":1.0234,"close":1.026},{"openTime":1792555200000,"open":1.0261,"high":1.0286,"low":1.0232,"close":1.0242},{"openTime":1792558800000,"open":1.0243,"high":1.0284,"low":1.0182,"close":1.0188},{"openTime":1792562400000,"open":1.0189,"high":1.0255,"low":1.0174,"close":1.0233},{"openTime":1792566000000,"open":1.0233,"high":1.0385,"low":1.022,"close":1.035},{"openTime":1792569600000,"open":1.0351,"high":1.0375,"low":1.0292,"close":1.0298},{"openTime":1792573200000,"open":1.0298,"high":1.0358,"low":1.0286,"close":1.0301},{"openTime":1792576800000,"open":1.0302,"high":1.032,"low":1.0226,"close":1.0305},{"openTime":1792580400000,"open":1.0304,"high":1.0368,"low":1.0303,"close":1.0335},{"openTime":1792584000000,"open":1.0336,"high":1.0385,"low":1.0325,"close":1.0356},{"openTime":1792587600000,"open":1.0357,"high":1.0438,"low":1.0265,"close":1.03},{"openTime":1792591200000,"open":1.0301,"high":1.0468,"low":1.0228,"close":1.0443},{"openTime":1792594800000,"open":1.0444,"high":1.0514,"low":1.0398,"close":1.0497},{"openTime":1792598400000,"open":1.0498,"high":1.0528,"low":1.0438,"close":1.0442},{"openTime":1792602000000,"open":1.0442,"high":1.0507,"low":1.0417,"close":1.0459},{"openTime":1792605600000,"open":1.0458,"high":1.0566,"low":1.0414,"close":1.0429},{"openTime":1792609200000,"open":1.0429,"high":1.0446,"low":1.0342,"close":1.0428},{"openTime":1792612800000,"open":1.0427,"high":1.0494,"low":1.04,"close":1.0439},{"openTime":1792616400000,"open":1.0439,"high":1.0498,"low":1.0419,"close":1.0458},{"openTime":1792620000000,"open":1.0458,"high":1.0462,"low":1.0327,"close":1.0342},{"openTime":1792623600000,"open":1.0342,"high":1.0352,"low":1.0267,"close":1.0293},{"openTime":1792627200000,"open":1.0293,"high":1.0359,"low":1.0281,"close":1.0322},{"openTime":1792630800000,"open":1.0322,"high":1.0371,"low":1.0133,"close":1.0169},{"openTime":1792634400000,"open":1.0169,"high":1.0179,"low":1.0044,"close":1.0087},{"openTime":1792638000000,"open":1.0088,"high":1.0124,"low":1,"close":1.0061},{"openTime":1792641600000,"open":1.0061,"high":1.0088,"low":1.0009,"close":1.0062},{"openTime":1792645200000,"open":1.0063,"high":1.0084,"low":0.9954,"close":0.9992},{"openTime":1792648800000,"open":0.9993,"high":1.0017,"low":0.9944,"close":0.9973},{"openTime":1792652400000,"open":0.9974,"high":0.9984,"low":0.991,"close":0.993},{"openTime":1792656000000,"open":0.993,"high":0.993,"low":0.9815,"close":0.9833},{"openTime":1792659600000,"open":0.9833,"high":0.9865,"low":0.978,"close":0.9865},{"openTime":1792663200000,"open":0.9865,"high":0.9913,"low":0.9846,"close":0.9867},{"openTime":1792666800000,"open":0.9868,"high":0.9917,"low":0.9852,"close":0.9869},{"openTime":1792670400000,"open":0.9869,"high":0.9887,"low":0.9821,"close":0.9835},{"openTime":1792674000000,"open":0.9835,"high":0.9903,"low":0.9783,"close":0.9872},{"openTime":1792677600000,"open":0.9873,"high":0.9897,"low":0.9792,"close":0.9827},{"openTime":1792681200000,"open":0.9828,"high":0.9849,"low":0.9702,"close":0.9798},{"openTime":1792684800000,"open":0.9799,"high":0.9837,"low":0.9662,"close":0.9762},{"openTime":1792688400000,"open":0.9762,"high":0.9806,"low":0.9725,"close":0.976},{"openTime":1792692000000,"open":0.976,"high":0.979,"low":0.9723,"close":0.9784},{"openTime":1792695600000,"open":0.9784,"high":0.982,"low":0.9736,"close":0.9763},{"openTime":1792699200000,"open":0.9763,"high":0.977,"low":0.9685,"close":0.9725},{"openTime":1792702800000,"open":0.9725,"high":0.9804,"low":0.9719,"close":0.9774},{"openTime":1792706400000,"open":0.9774,"high":0.9809,"low":0.9721,"close":0.9729},{"openTime":1792710000000,"open":0.973,"high":0.9748,"low":0.9707,"close":0.9724},{"openTime":1792713600000,"open":0.9724,"high":0.9784,"low":0.9701,"close":0.9774},{"openTime":1792717200000,"open":0.9774,"high":0.9889,"low":0.9741,"close":0.9804},{"openTime":1792720800000,"open":0.9804,"high":0.9953,"low":0.979,"close":0.9944},{"openTime":1792724400000,"open":0.9944,"high":0.9963,"low":0.9888,"close":0.9931},{"openTime":1792728000000,"open":0.9932,"high":0.9944,"low":0.9883,"close":0.9906},{"openTime":1792731600000,"open":0.9907,"high":1.0013,"low":0.9907,"close":0.9973},{"openTime":1792735200000,"open":0.9974,"high":1.0036,"low":0.9943,"close":1.0009},{"openTime":1792738800000,"open":1.0009,"high":1.0016,"low":0.9938,"close":0.9945},{"openTime":1792742400000,"open":0.9944,"high":1.0014,"low":0.9934,"close":0.9985},{"openTime":1792746000000,"open":0.9986,"high":0.9991,"low":0.9886,"close":0.9918},{"openTime":1792749600000,"open":0.9918,"high":0.9952,"low":0.9875,"close":0.9881},{"openTime":1792753200000,"open":0.9882,"high":0.9961,"low":0.9843,"close":0.9941},{"openTime":1792756800000,"open":0.994,"high":0.9987,"low":0.9908,"close":0.9973},{"openTime":1792760400000,"open":0.9973,"high":1.001,"low":0.9904,"close":0.9996},{"openTime":1792764000000,"open":0.9995,"high":1.0013,"low":0.9755,"close":0.9906},{"openTime":1792767600000,"open":0.9906,"high":0.9933,"low":0.9848,"close":0.9927},{"openTime":1792771200000,"open":0.9927,"high":0.9954,"low":0.9863,"close":0.99},{"openTime":1792774800000,"open":0.99,"high":0.9932,"low":0.9872,"close":0.9912},{"openTime":1792778400000,"open":0.9912,"high":0.9921,"low":0.983,"close":0.9831},{"openTime":1792782000000,"open":0.9831,"high":0.9836,"low":0.9714,"close":0.9738},{"openTime":1792785600000,"open":0.9739,"high":0.9811,"low":0.9723,"close":0.9787},{"openTime":1792789200000,"open":0.9788,"high":0.9812,"low":0.9731,"close":0.9742},{"openTime":1792792800000,"open":0.9743,"high":0.9779,"low":0.94,"close":0.9498},{"openTime":1792796400000,"open":0.9498,"high":0.9621,"low":0.9432,"close":0.9608},{"openTime":1792800000000,"open":0.9609,"high":0.9633,"low":0.9502,"close":0.9539},{"openTime":1792803600000,"open":0.954,"high":0.9636,"low":0.954,"close":0.9625},{"openTime":1792807200000,"open":0.9625,"high":0.9653,"low":0.9607,"close":0.9648},{"openTime":1792810800000,"open":0.9648,"high":0.969,"low":0.9605,"close":0.9628},{"openTime":1792814400000,"open":0.9629,"high":0.9666,"low":0.9608,"close":0.9627},{"openTime":1792818000000,"open":0.9627,"high":0.9628,"low":0.9561,"close":0.9592},{"openTime":1792821600000,"open":0.9593,"high":0.9603,"low":0.9554,"close":0.9573},{"openTime":1792825200000,"open":0.9574,"high":0.9613,"low":0.9482,"close":0.949},{"openTime":1792828800000,"open":0.949,"high":0.9509,"low":0.9454,"close":0.9469},{"openTime":1792832400000,"open":0.947,"high":0.9476,"low":0.9394,"close":0.9441},{"openTime":1792836000000,"open":0.9442,"high":0.9491,"low":0.9427,"close":0.9478},{"openTime":1792839600000,"open":0.9478,"high":0.9491,"low":0.9453,"close":0.9483},{"openTime":1792843200000,"open":0.9483,"high":0.9529,"low":0.9466,"close":0.9483},{"openTime":1792846800000,"open":0.9483,"high":0.9511,"low":0.9426,"close":0.9447},{"openTime":1792850400000,"open":0.9448,"high":0.9462,"low":0.9154,"close":0.9282},{"openTime":1792854000000,"open":0.9282,"high":0.9294,"low":0.9117,"close":0.9256},{"openTime":1792857600000,"open":0.9256,"high":0.9326,"low":0.9181,"close":0.9303},{"openTime":1792861200000,"open":0.9303,"high":0.9304,"low":0.9203,"close":0.9243},{"openTime":1792864800000,"open":0.9243,"high":0.9387,"low":0.9226,"close":0.9367},{"openTime":1792868400000,"open":0.9366,"high":0.938,"low":0.9337,"close":0.9358},{"openTime":1792872000000,"open":0.9358,"high":0.9411,"low":0.9358,"close":0.9372},{"openTime":1792875600000,"open":0.9373,"high":0.9375,"low":0.9287,"close":0.9292},{"openTime":1792879200000,"open":0.9292,"high":0.933,"low":0.9288,"close":0.933},{"openTime":1792882800000,"open":0.933,"high":0.9417,"low":0.9319,"close":0.9387},{"openTime":1792886400000,"open":0.9388,"high":0.9427,"low":0.937,"close":0.9409},{"openTime":1792890000000,"open":0.9409,"high":0.9409,"low":0.9372,"close":0.9398},{"openTime":1792893600000,"open":0.9398,"high":0.9415,"low":0.9348,"close":0.9359},{"openTime":1792897200000,"open":0.936,"high":0.9401,"low":0.9352,"close":0.9372},{"openTime":1792900800000,"open":0.9371,"high":0.9376,"low":0.9323,"close":0.9324},{"openTime":1792904400000,"open":0.9324,"high":0.9325,"low":0.9168,"close":0.9203},{"openTime":1792908000000,"open":0.9203,"high":0.9223,"low":0.9126,"close":0.9155},{"openTime":1792911600000,"open":0.9155,"high":0.9218,"low":0.9144,"close":0.9188},{"openTime":1792915200000,"open":0.9189,"high":0.9207,"low":0.9084,"close":0.9102},{"openTime":1792918800000,"open":0.9101,"high":0.9133,"low":0.904,"close":0.9123},{"openTime":1792922400000,"open":0.9123,"high":0.9139,"low":0.9081,"close":0.9099},{"openTime":1792926000000,"open":0.91,"high":0.9213,"low":0.9096,"close":0.9197},{"openTime":1792929600000,"open":0.9198,"high":0.9208,"low":0.9142,"close":0.9178},{"openTime":1792933200000,"open":0.9178,"high":0.9198,"low":0.9119,"close":0.912},{"openTime":1792936800000,"open":0.9121,"high":0.9148,"low":0.9077,"close":0.9144},{"openTime":1792940400000,"open":0.9144,"high":0.9204,"low":0.9142,"close":0.9175},{"openTime":1792944000000,"open":0.9175,"high":0.9325,"low":0.9156,"close":0.9305},{"openTime":1792947600000,"open":0.9305,"high":0.9343,"low":0.9277,"close":0.9329},{"openTime":1792951200000,"open":0.933,"high":0.934,"low":0.929,"close":0.9306},{"openTime":1792954800000,"open":0.9306,"high":0.9318,"low":0.9262,"close":0.9288},{"openTime":1792958400000,"open":0.9288,"high":0.9288,"low":0.9232,"close":0.9264},{"openTime":1792962000000,"open":0.9264,"high":0.9264,"low":0.913,"close":0.9159},{"openTime":1792965600000,"open":0.916,"high":0.9267,"low":0.9154,"close":0.9224},{"openTime":1792969200000,"open":0.9224,"high":0.9249,"low":0.9106,"close":0.9205},{"openTime":1792972800000,"open":0.9205,"high":0.9245,"low":0.9174,"close":0.922},{"openTime":1792976400000,"open":0.9221,"high":0.9241,"low":0.9015,"close":0.912},{"openTime":1792980000000,"open":0.912,"high":0.9173,"low":0.9045,"close":0.9077},{"openTime":1792983600000,"open":0.9076,"high":0.9166,"low":0.9001,"close":0.9047},{"openTime":1792987200000,"open":0.9047,"high":0.9155,"low":0.9044,"close":0.9153},{"openTime":1792990800000,"open":0.9153,"high":0.9196,"low":0.9149,"close":0.9182},{"openTime":1792994400000,"open":0.9182,"high":0.9193,"low":0.9073,"close":0.911},{"openTime":1792998000000,"open":0.9109,"high":0.9147,"low":0.9042,"close":0.9073},{"openTime":1793001600000,"open":0.9074,"high":0.9206,"low":0.9013,"close":0.9163},{"openTime":1793005200000,"open":0.9162,"high":0.921,"low":0.9133,"close":0.9191},{"openTime":1793008800000,"open":0.9192,"high":0.9194,"low":0.9154,"close":0.9156},{"openTime":1793012400000,"open":0.9156,"high":0.9223,"low":0.9097,"close":0.9192},{"openTime":1793016000000,"open":0.9191,"high":0.9224,"low":0.9157,"close":0.917},{"openTime":1793019600000,"open":0.917,"high":0.9185,"low":0.9046,"close":0.9085},{"openTime":1793023200000,"open":0.9086,"high":0.9238,"low":0.9067,"close":0.9233},{"openTime":1793026800000,"open":0.9233,"high":0.9312,"low":0.9204,"close":0.9211},{"openTime":1793030400000,"open":0.9212,"high":0.9221,"low":0.9074,"close":0.9142},{"openTime":1793034000000,"open":0.9142,"high":0.9227,"low":0.9129,"close":0.9171},{"openTime":1793037600000,"open":0.917,"high":0.919,"low":0.9088,"close":0.909},{"openTime":1793041200000,"open":0.909,"high":0.9167,"low":0.907,"close":0.9106},{"openTime":1793044800000,"open":0.9107,"high":0.9131,"low":0.9069,"close":0.9088},{"openTime":1793048400000,"open":0.9088,"high":0.9148,"low":0.905,"close":0.9113},{"openTime":1793052000000,"open":0.9113,"high":0.9147,"low":0.9074,"close":0.911},{"openTime":1793055600000,"open":0.911,"high":0.9185,"low":0.9046,"close":0.9184},{"openTime":1793059200000,"open":0.9183,"high":0.9222,"low":0.9164,"close":0.9166},{"openTime":1793062800000,"open":0.9166,"high":0.9204,"low":0.913,"close":0.9145},{"openTime":1793066400000,"open":0.9144,"high":0.9152,"low":0.9094,"close":0.9103},{"openTime":1793070000000,"open":0.9103,"high":0.9131,"low":0.9047,"close":0.9099},{"openTime":1793073600000,"open":0.91,"high":0.9112,"low":0.9076,"close":0.9093},{"openTime":1793077200000,"open":0.9092,"high":0.9136,"low":0.9057,"close":0.9124},{"openTime":1793080800000,"open":0.9123,"high":0.9125,"low":0.9048,"close":0.906},{"openTime":1793084400000,"open":0.906,"high":0.9148,"low":0.9042,"close":0.91},{"openTime":1793088000000,"open":0.9099,"high":0.9131,"low":0.9071,"close":0.9111},{"openTime":1793091600000,"open":0.911,"high":0.9117,"low":0.9041,"close":0.908},{"openTime":1793095200000,"open":0.9079,"high":0.9159,"low":0.9011,"close":0.913},{"openTime":1793098800000,"open":0.913,"high":0.9179,"low":0.9109,"close":0.9109},{"openTime":1793102400000,"open":0.9108,"high":0.9252,"low":0.9092,"close":0.9215},{"openTime":1793106000000,"open":0.9216,"high":0.9223,"low":0.9114,"close":0.9142},{"openTime":1793109600000,"open":0.9141,"high":0.9223,"low":0.9104,"close":0.9201},{"openTime":1793113200000,"open":0.9202,"high":0.9287,"low":0.9167,"close":0.9247},{"openTime":1793116800000,"open":0.9247,"high":0.9287,"low":0.9199,"close":0.9247},{"openTime":1793120400000,"open":0.9247,"high":0.9274,"low":0.9216,"close":0.9222},{"openTime":1793124000000,"open":0.9222,"high":0.9265,"low":0.9193,"close":0.9245},{"openTime":1793127600000,"open":0.9245,"high":0.93,"low":0.9243,"close":0.927},{"openTime":1793131200000,"open":0.927,"high":0.9279,"low":0.9231,"close":0.9239},{"openTime":1793134800000,"open":0.924,"high":0.9367,"low":0.9221,"close":0.9288},{"openTime":1793138400000,"open":0.9288,"high":0.9314,"low":0.9261,"close":0.9294},{"openTime":1793142000000,"open":0.9294,"high":0.935,"low":0.9283,"close":0.9334},{"openTime":1793145600000,"open":0.9333,"high":0.9333,"low":0.9298,"close":0.9327},{"openTime":1793149200000,"open":0.9328,"high":0.9394,"low":0.9288,"close":0.9375},{"openTime":1793152800000,"open":0.9376,"high":0.943,"low":0.935,"close":0.9387},{"openTime":1793156400000,"open":0.9387,"high":0.9459,"low":0.9373,"close":0.9415},{"openTime":1793160000000,"open":0.9416,"high":0.9425,"low":0.936,"close":0.9382},{"openTime":1793163600000,"open":0.9382,"high":0.9395,"low":0.9336,"close":0.9338},{"openTime":1793167200000,"open":0.9338,"high":0.9368,"low":0.9338,"close":0.9367}],"levels":[{"price":0.95885,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.36},{"price":1.0499,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":12.08},{"price":1.165,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":24.37},{"price":1.2801,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":36.66},{"price":1.4223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":51.84},{"price":0.959883,"kind":"fib","distanceFromLastClosePct":2.47},{"price":0.97835,"kind":"fib","distanceFromLastClosePct":4.45},{"price":0.996817,"kind":"fib","distanceFromLastClosePct":6.42}]}},{"key":"XLMUSDT|top","symbol":"XLMUSDT","kind":"top","probability":0.6202,"movePct":3.13,"quoteVolume24h":9370385.57,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.17555,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.1776,"high":0.1779,"low":0.1771,"close":0.1772},{"openTime":1792483200000,"open":0.1773,"high":0.1773,"low":0.176,"close":0.1761},{"openTime":1792486800000,"open":0.1761,"high":0.1765,"low":0.1752,"close":0.1756},{"openTime":1792490400000,"open":0.1757,"high":0.176,"low":0.1754,"close":0.1758},{"openTime":1792494000000,"open":0.1759,"high":0.1769,"low":0.1758,"close":0.1762},{"openTime":1792497600000,"open":0.1762,"high":0.1769,"low":0.1759,"close":0.1764},{"openTime":1792501200000,"open":0.1764,"high":0.1778,"low":0.1754,"close":0.1778},{"openTime":1792504800000,"open":0.1777,"high":0.1825,"low":0.1777,"close":0.182},{"openTime":1792508400000,"open":0.1821,"high":0.1821,"low":0.1777,"close":0.1793},{"openTime":1792512000000,"open":0.1794,"high":0.1809,"low":0.1789,"close":0.1806},{"openTime":1792515600000,"open":0.1807,"high":0.181,"low":0.1796,"close":0.1802},{"openTime":1792519200000,"open":0.1802,"high":0.1802,"low":0.1785,"close":0.1792},{"openTime":1792522800000,"open":0.1793,"high":0.1801,"low":0.1783,"close":0.1799},{"openTime":1792526400000,"open":0.1799,"high":0.1817,"low":0.1797,"close":0.1816},{"openTime":1792530000000,"open":0.1817,"high":0.182,"low":0.1813,"close":0.1817},{"openTime":1792533600000,"open":0.1817,"high":0.1827,"low":0.1816,"close":0.1824},{"openTime":1792537200000,"open":0.1824,"high":0.1827,"low":0.1818,"close":0.1821},{"openTime":1792540800000,"open":0.1821,"high":0.1827,"low":0.1817,"close":0.182},{"openTime":1792544400000,"open":0.182,"high":0.1838,"low":0.1817,"close":0.1833},{"openTime":1792548000000,"open":0.1834,"high":0.1836,"low":0.1818,"close":0.1823},{"openTime":1792551600000,"open":0.1823,"high":0.1823,"low":0.1812,"close":0.1815},{"openTime":1792555200000,"open":0.1816,"high":0.1819,"low":0.181,"close":0.1813},{"openTime":1792558800000,"open":0.1813,"high":0.182,"low":0.1811,"close":0.1816},{"openTime":1792562400000,"open":0.1816,"high":0.1831,"low":0.1816,"close":0.1829},{"openTime":1792566000000,"open":0.1828,"high":0.1842,"low":0.1826,"close":0.1838},{"openTime":1792569600000,"open":0.1838,"high":0.1844,"low":0.1832,"close":0.1835},{"openTime":1792573200000,"open":0.1836,"high":0.1852,"low":0.1834,"close":0.1841},{"openTime":1792576800000,"open":0.184,"high":0.1844,"low":0.183,"close":0.1841},{"openTime":1792580400000,"open":0.1841,"high":0.1851,"low":0.1839,"close":0.1843},{"openTime":1792584000000,"open":0.1843,"high":0.1848,"low":0.1842,"close":0.1846},{"openTime":1792587600000,"open":0.1846,"high":0.1857,"low":0.1836,"close":0.1838},{"openTime":1792591200000,"open":0.1838,"high":0.1861,"low":0.1831,"close":0.1855},{"openTime":1792594800000,"open":0.1856,"high":0.1867,"low":0.1851,"close":0.186},{"openTime":1792598400000,"open":0.186,"high":0.1866,"low":0.1853,"close":0.1857},{"openTime":1792602000000,"open":0.1858,"high":0.1861,"low":0.1849,"close":0.1859},{"openTime":1792605600000,"open":0.186,"high":0.1872,"low":0.1849,"close":0.185},{"openTime":1792609200000,"open":0.185,"high":0.1862,"low":0.1842,"close":0.1858},{"openTime":1792612800000,"open":0.1858,"high":0.1859,"low":0.1851,"close":0.1854},{"openTime":1792616400000,"open":0.1853,"high":0.1857,"low":0.1851,"close":0.1852},{"openTime":1792620000000,"open":0.1853,"high":0.1854,"low":0.1841,"close":0.1843},{"openTime":1792623600000,"open":0.1842,"high":0.1845,"low":0.1833,"close":0.1838},{"openTime":1792627200000,"open":0.1838,"high":0.1844,"low":0.1837,"close":0.1837},{"openTime":1792630800000,"open":0.1838,"high":0.1845,"low":0.1818,"close":0.182},{"openTime":1792634400000,"open":0.1819,"high":0.1821,"low":0.1802,"close":0.1806},{"openTime":1792638000000,"open":0.1805,"high":0.1811,"low":0.1796,"close":0.1803},{"openTime":1792641600000,"open":0.1804,"high":0.1808,"low":0.1797,"close":0.1802},{"openTime":1792645200000,"open":0.1802,"high":0.1805,"low":0.1789,"close":0.1792},{"openTime":1792648800000,"open":0.1793,"high":0.1796,"low":0.1785,"close":0.179},{"openTime":1792652400000,"open":0.1791,"high":0.1795,"low":0.1787,"close":0.1792},{"openTime":1792656000000,"open":0.1791,"high":0.1791,"low":0.1773,"close":0.1774},{"openTime":1792659600000,"open":0.1773,"high":0.178,"low":0.1768,"close":0.1779},{"openTime":1792663200000,"open":0.178,"high":0.1783,"low":0.1775,"close":0.1777},{"openTime":1792666800000,"open":0.1777,"high":0.1785,"low":0.1776,"close":0.1781},{"openTime":1792670400000,"open":0.1782,"high":0.1784,"low":0.1773,"close":0.1774},{"openTime":1792674000000,"open":0.1774,"high":0.1783,"low":0.177,"close":0.178},{"openTime":1792677600000,"open":0.178,"high":0.1783,"low":0.1765,"close":0.1771},{"openTime":1792681200000,"open":0.1771,"high":0.1773,"low":0.1757,"close":0.1767},{"openTime":1792684800000,"open":0.1768,"high":0.1769,"low":0.1742,"close":0.1756},{"openTime":1792688400000,"open":0.1756,"high":0.1761,"low":0.1751,"close":0.1756},{"openTime":1792692000000,"open":0.1756,"high":0.1762,"low":0.1751,"close":0.1761},{"openTime":1792695600000,"open":0.1762,"high":0.1772,"low":0.1757,"close":0.1764},{"openTime":1792699200000,"open":0.1764,"high":0.1764,"low":0.1748,"close":0.1751},{"openTime":1792702800000,"open":0.1751,"high":0.1761,"low":0.1749,"close":0.1753},{"openTime":1792706400000,"open":0.1753,"high":0.1756,"low":0.1748,"close":0.175},{"openTime":1792710000000,"open":0.175,"high":0.1755,"low":0.1748,"close":0.1754},{"openTime":1792713600000,"open":0.1753,"high":0.1761,"low":0.1749,"close":0.1761},{"openTime":1792717200000,"open":0.1761,"high":0.1773,"low":0.1753,"close":0.176},{"openTime":1792720800000,"open":0.176,"high":0.178,"low":0.1756,"close":0.1777},{"openTime":1792724400000,"open":0.1778,"high":0.1782,"low":0.1768,"close":0.178},{"openTime":1792728000000,"open":0.178,"high":0.178,"low":0.1773,"close":0.1778},{"openTime":1792731600000,"open":0.1778,"high":0.179,"low":0.1778,"close":0.1782},{"openTime":1792735200000,"open":0.1782,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792738800000,"open":0.1784,"high":0.1786,"low":0.1775,"close":0.1776},{"openTime":1792742400000,"open":0.1775,"high":0.1782,"low":0.1773,"close":0.1779},{"openTime":1792746000000,"open":0.1779,"high":0.1779,"low":0.1764,"close":0.1765},{"openTime":1792749600000,"open":0.1765,"high":0.1774,"low":0.1762,"close":0.1765},{"openTime":1792753200000,"open":0.1765,"high":0.1771,"low":0.1758,"close":0.1768},{"openTime":1792756800000,"open":0.1768,"high":0.1772,"low":0.1763,"close":0.1768},{"openTime":1792760400000,"open":0.1767,"high":0.1774,"low":0.1759,"close":0.1773},{"openTime":1792764000000,"open":0.1773,"high":0.1777,"low":0.1751,"close":0.1769},{"openTime":1792767600000,"open":0.1769,"high":0.1772,"low":0.1758,"close":0.1772},{"openTime":1792771200000,"open":0.1771,"high":0.1775,"low":0.176,"close":0.1765},{"openTime":1792774800000,"open":0.1766,"high":0.1772,"low":0.1761,"close":0.1766},{"openTime":1792778400000,"open":0.1766,"high":0.1768,"low":0.1757,"close":0.1759},{"openTime":1792782000000,"open":0.1758,"high":0.1758,"low":0.1744,"close":0.1751},{"openTime":1792785600000,"open":0.1751,"high":0.1755,"low":0.1746,"close":0.1753},{"openTime":1792789200000,"open":0.1752,"high":0.1757,"low":0.1745,"close":0.1748},{"openTime":1792792800000,"open":0.1748,"high":0.1753,"low":0.1706,"close":0.172},{"openTime":1792796400000,"open":0.172,"high":0.1735,"low":0.171,"close":0.1734},{"openTime":1792800000000,"open":0.1733,"high":0.1736,"low":0.1718,"close":0.1724},{"openTime":1792803600000,"open":0.1724,"high":0.1736,"low":0.1722,"close":0.1734},{"openTime":1792807200000,"open":0.1734,"high":0.1738,"low":0.1734,"close":0.1737},{"openTime":1792810800000,"open":0.1736,"high":0.1741,"low":0.1729,"close":0.1732},{"openTime":1792814400000,"open":0.1732,"high":0.1736,"low":0.1729,"close":0.1734},{"openTime":1792818000000,"open":0.1734,"high":0.1734,"low":0.1723,"close":0.1725},{"openTime":1792821600000,"open":0.1726,"high":0.1727,"low":0.172,"close":0.1722},{"openTime":1792825200000,"open":0.1721,"high":0.1726,"low":0.1709,"close":0.1711},{"openTime":1792828800000,"open":0.1711,"high":0.1712,"low":0.1698,"close":0.1703},{"openTime":1792832400000,"open":0.1703,"high":0.1704,"low":0.1687,"close":0.1691},{"openTime":1792836000000,"open":0.1691,"high":0.1702,"low":0.1691,"close":0.1699},{"openTime":1792839600000,"open":0.1699,"high":0.1702,"low":0.1696,"close":0.1699},{"openTime":1792843200000,"open":0.1699,"high":0.1709,"low":0.1697,"close":0.1706},{"openTime":1792846800000,"open":0.1706,"high":0.171,"low":0.17,"close":0.1704},{"openTime":1792850400000,"open":0.1704,"high":0.1706,"low":0.1678,"close":0.1695},{"openTime":1792854000000,"open":0.1696,"high":0.1699,"low":0.1663,"close":0.1686},{"openTime":1792857600000,"open":0.1685,"high":0.1694,"low":0.1678,"close":0.1694},{"openTime":1792861200000,"open":0.1694,"high":0.1697,"low":0.1688,"close":0.1694},{"openTime":1792864800000,"open":0.1695,"high":0.1708,"low":0.1693,"close":0.1705},{"openTime":1792868400000,"open":0.1704,"high":0.1707,"low":0.1701,"close":0.1704},{"openTime":1792872000000,"open":0.1705,"high":0.1712,"low":0.1705,"close":0.1708},{"openTime":1792875600000,"open":0.1709,"high":0.171,"low":0.1701,"close":0.1705},{"openTime":1792879200000,"open":0.1705,"high":0.1708,"low":0.1703,"close":0.1708},{"openTime":1792882800000,"open":0.1708,"high":0.1717,"low":0.1706,"close":0.1716},{"openTime":1792886400000,"open":0.1715,"high":0.1723,"low":0.1714,"close":0.1721},{"openTime":1792890000000,"open":0.1721,"high":0.1723,"low":0.1716,"close":0.1723},{"openTime":1792893600000,"open":0.1723,"high":0.1724,"low":0.1715,"close":0.1719},{"openTime":1792897200000,"open":0.1718,"high":0.1721,"low":0.1716,"close":0.1717},{"openTime":1792900800000,"open":0.1716,"high":0.1722,"low":0.1715,"close":0.172},{"openTime":1792904400000,"open":0.172,"high":0.1721,"low":0.1702,"close":0.1705},{"openTime":1792908000000,"open":0.1705,"high":0.1707,"low":0.1692,"close":0.1695},{"openTime":1792911600000,"open":0.1694,"high":0.1704,"low":0.1694,"close":0.1699},{"openTime":1792915200000,"open":0.1699,"high":0.17,"low":0.1684,"close":0.1686},{"openTime":1792918800000,"open":0.1685,"high":0.1689,"low":0.1678,"close":0.1688},{"openTime":1792922400000,"open":0.1689,"high":0.169,"low":0.1684,"close":0.1686},{"openTime":1792926000000,"open":0.1686,"high":0.1699,"low":0.1685,"close":0.1697},{"openTime":1792929600000,"open":0.1697,"high":0.1697,"low":0.1683,"close":0.1689},{"openTime":1792933200000,"open":0.1689,"high":0.1693,"low":0.1685,"close":0.1688},{"openTime":1792936800000,"open":0.1687,"high":0.1692,"low":0.1679,"close":0.1691},{"openTime":1792940400000,"open":0.1691,"high":0.1698,"low":0.1689,"close":0.1695},{"openTime":1792944000000,"open":0.1694,"high":0.1703,"low":0.169,"close":0.1701},{"openTime":1792947600000,"open":0.1701,"high":0.1706,"low":0.1697,"close":0.17},{"openTime":1792951200000,"open":0.17,"high":0.1701,"low":0.1695,"close":0.1696},{"openTime":1792954800000,"open":0.1695,"high":0.1695,"low":0.1687,"close":0.1689},{"openTime":1792958400000,"open":0.169,"high":0.1691,"low":0.1685,"close":0.1687},{"openTime":1792962000000,"open":0.1688,"high":0.1689,"low":0.1674,"close":0.1676},{"openTime":1792965600000,"open":0.1676,"high":0.169,"low":0.1675,"close":0.1685},{"openTime":1792969200000,"open":0.1686,"high":0.1687,"low":0.1668,"close":0.1681},{"openTime":1792972800000,"open":0.1681,"high":0.1688,"low":0.1677,"close":0.1683},{"openTime":1792976400000,"open":0.1684,"high":0.1687,"low":0.1668,"close":0.1678},{"openTime":1792980000000,"open":0.1677,"high":0.1683,"low":0.167,"close":0.1673},{"openTime":1792983600000,"open":0.1673,"high":0.1684,"low":0.1666,"close":0.1671},{"openTime":1792987200000,"open":0.1671,"high":0.1688,"low":0.167,"close":0.1688},{"openTime":1792990800000,"open":0.1689,"high":0.1697,"low":0.1688,"close":0.1692},{"openTime":1792994400000,"open":0.1693,"high":0.1695,"low":0.168,"close":0.1685},{"openTime":1792998000000,"open":0.1684,"high":0.1689,"low":0.1678,"close":0.168},{"openTime":1793001600000,"open":0.168,"high":0.1699,"low":0.1673,"close":0.1692},{"openTime":1793005200000,"open":0.1691,"high":0.1695,"low":0.1687,"close":0.1692},{"openTime":1793008800000,"open":0.1692,"high":0.1694,"low":0.1688,"close":0.169},{"openTime":1793012400000,"open":0.1689,"high":0.1698,"low":0.1684,"close":0.1693},{"openTime":1793016000000,"open":0.1694,"high":0.1701,"low":0.1692,"close":0.1694},{"openTime":1793019600000,"open":0.1694,"high":0.17,"low":0.1678,"close":0.1682},{"openTime":1793023200000,"open":0.1683,"high":0.1704,"low":0.1682,"close":0.1702},{"openTime":1793026800000,"open":0.1702,"high":0.1712,"low":0.1696,"close":0.1696},{"openTime":1793030400000,"open":0.1697,"high":0.1699,"low":0.1679,"close":0.1688},{"openTime":1793034000000,"open":0.1688,"high":0.1698,"low":0.1686,"close":0.1691},{"openTime":1793037600000,"open":0.1691,"high":0.1693,"low":0.1678,"close":0.1679},{"openTime":1793041200000,"open":0.1678,"high":0.1688,"low":0.1676,"close":0.1681},{"openTime":1793044800000,"open":0.168,"high":0.1683,"low":0.1675,"close":0.1677},{"openTime":1793048400000,"open":0.1677,"high":0.1686,"low":0.1673,"close":0.168},{"openTime":1793052000000,"open":0.168,"high":0.1683,"low":0.1676,"close":0.168},{"openTime":1793055600000,"open":0.168,"high":0.1695,"low":0.1673,"close":0.1695},{"openTime":1793059200000,"open":0.1694,"high":0.1698,"low":0.1693,"close":0.1695},{"openTime":1793062800000,"open":0.1694,"high":0.1699,"low":0.1689,"close":0.1691},{"openTime":1793066400000,"open":0.1691,"high":0.1692,"low":0.1682,"close":0.1683},{"openTime":1793070000000,"open":0.1683,"high":0.1684,"low":0.1676,"close":0.1681},{"openTime":1793073600000,"open":0.1682,"high":0.1682,"low":0.1674,"close":0.1677},{"openTime":1793077200000,"open":0.1677,"high":0.1684,"low":0.1671,"close":0.1682},{"openTime":1793080800000,"open":0.1681,"high":0.1682,"low":0.1674,"close":0.1675},{"openTime":1793084400000,"open":0.1675,"high":0.1686,"low":0.1674,"close":0.168},{"openTime":1793088000000,"open":0.168,"high":0.1684,"low":0.1674,"close":0.1678},{"openTime":1793091600000,"open":0.1679,"high":0.1682,"low":0.1669,"close":0.1676},{"openTime":1793095200000,"open":0.1676,"high":0.1688,"low":0.1665,"close":0.1681},{"openTime":1793098800000,"open":0.1682,"high":0.1689,"low":0.1677,"close":0.1678},{"openTime":1793102400000,"open":0.1679,"high":0.1693,"low":0.1674,"close":0.1688},{"openTime":1793106000000,"open":0.1687,"high":0.1688,"low":0.1668,"close":0.1674},{"openTime":1793109600000,"open":0.1674,"high":0.1688,"low":0.167,"close":0.1683},{"openTime":1793113200000,"open":0.1683,"high":0.1699,"low":0.1679,"close":0.1692},{"openTime":1793116800000,"open":0.1693,"high":0.1698,"low":0.1688,"close":0.1694},{"openTime":1793120400000,"open":0.1695,"high":0.17,"low":0.1693,"close":0.1694},{"openTime":1793124000000,"open":0.1695,"high":0.1704,"low":0.169,"close":0.17},{"openTime":1793127600000,"open":0.17,"high":0.1705,"low":0.1697,"close":0.17},{"openTime":1793131200000,"open":0.1701,"high":0.1705,"low":0.1697,"close":0.1699},{"openTime":1793134800000,"open":0.17,"high":0.1715,"low":0.1696,"close":0.1704},{"openTime":1793138400000,"open":0.1704,"high":0.1707,"low":0.1698,"close":0.1702},{"openTime":1793142000000,"open":0.1701,"high":0.1707,"low":0.1697,"close":0.1705},{"openTime":1793145600000,"open":0.1706,"high":0.1709,"low":0.1698,"close":0.1709},{"openTime":1793149200000,"open":0.1709,"high":0.1726,"low":0.1703,"close":0.1723},{"openTime":1793152800000,"open":0.1723,"high":0.1729,"low":0.1716,"close":0.1719},{"openTime":1793156400000,"open":0.1718,"high":0.1727,"low":0.1716,"close":0.1719},{"openTime":1793160000000,"open":0.172,"high":0.1721,"low":0.1712,"close":0.1718},{"openTime":1793163600000,"open":0.1719,"high":0.1719,"low":0.1711,"close":0.1712},{"openTime":1793167200000,"open":0.1712,"high":0.1716,"low":0.1712,"close":0.1715}],"levels":[{"price":0.17555,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.36},{"price":0.1872,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.15},{"price":0.19645,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":14.55},{"price":0.2061,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":20.17},{"price":0.2157,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":25.77},{"price":0.22485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":31.11},{"price":0.2371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":38.25},{"price":0.252,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":46.94},{"price":0.2982,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":73.88},{"price":0.174284,"kind":"fib","distanceFromLastClosePct":1.62},{"price":0.17675,"kind":"fib","distanceFromLastClosePct":3.06},{"price":0.179216,"kind":"fib","distanceFromLastClosePct":4.5}]}},{"key":"UNIUSDC|top","symbol":"UNIUSDC","kind":"top","probability":0.6147,"movePct":10.4,"quoteVolume24h":1950582.07,"consolidating":true,"nearLevels":2,"nearestLevelPrice":7.484,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":7.183,"high":7.203,"low":7.15,"close":7.172},{"openTime":1792483200000,"open":7.172,"high":7.181,"low":7.092,"close":7.136},{"openTime":1792486800000,"open":7.136,"high":7.154,"low":7.088,"close":7.118},{"openTime":1792490400000,"open":7.124,"high":7.151,"low":7.104,"close":7.139},{"openTime":1792494000000,"open":7.142,"high":7.164,"low":7.101,"close":7.125},{"openTime":1792497600000,"open":7.123,"high":7.194,"low":7.111,"close":7.14},{"openTime":1792501200000,"open":7.14,"high":7.277,"low":7.092,"close":7.277},{"openTime":1792504800000,"open":7.276,"high":7.562,"low":7.264,"close":7.525},{"openTime":1792508400000,"open":7.523,"high":7.526,"low":7.192,"close":7.266},{"openTime":1792512000000,"open":7.269,"high":7.39,"low":7.215,"close":7.367},{"openTime":1792515600000,"open":7.37,"high":7.458,"low":7.347,"close":7.427},{"openTime":1792519200000,"open":7.428,"high":7.441,"low":7.345,"close":7.367},{"openTime":1792522800000,"open":7.359,"high":7.361,"low":7.256,"close":7.318},{"openTime":1792526400000,"open":7.323,"high":7.454,"low":7.294,"close":7.445},{"openTime":1792530000000,"open":7.444,"high":7.506,"low":7.442,"close":7.489},{"openTime":1792533600000,"open":7.493,"high":7.576,"low":7.47,"close":7.475},{"openTime":1792537200000,"open":7.474,"high":7.478,"low":7.425,"close":7.441},{"openTime":1792540800000,"open":7.438,"high":7.695,"low":7.417,"close":7.598},{"openTime":1792544400000,"open":7.602,"high":7.779,"low":7.507,"close":7.631},{"openTime":1792548000000,"open":7.631,"high":7.676,"low":7.551,"close":7.621},{"openTime":1792551600000,"open":7.619,"high":7.621,"low":7.533,"close":7.534},{"openTime":1792555200000,"open":7.532,"high":7.555,"low":7.476,"close":7.478},{"openTime":1792558800000,"open":7.479,"high":7.508,"low":7.414,"close":7.416},{"openTime":1792562400000,"open":7.413,"high":7.489,"low":7.393,"close":7.458},{"openTime":1792566000000,"open":7.455,"high":7.582,"low":7.447,"close":7.544},{"openTime":1792569600000,"open":7.548,"high":7.587,"low":7.492,"close":7.492},{"openTime":1792573200000,"open":7.493,"high":7.556,"low":7.481,"close":7.499},{"openTime":1792576800000,"open":7.495,"high":7.497,"low":7.377,"close":7.456},{"openTime":1792580400000,"open":7.457,"high":7.523,"low":7.457,"close":7.503},{"openTime":1792584000000,"open":7.5,"high":7.513,"low":7.459,"close":7.48},{"openTime":1792587600000,"open":7.473,"high":7.566,"low":7.354,"close":7.434},{"openTime":1792591200000,"open":7.428,"high":7.544,"low":7.375,"close":7.533},{"openTime":1792594800000,"open":7.536,"high":7.66,"low":7.527,"close":7.618},{"openTime":1792598400000,"open":7.617,"high":7.637,"low":7.554,"close":7.562},{"openTime":1792602000000,"open":7.556,"high":7.66,"low":7.539,"close":7.6},{"openTime":1792605600000,"open":7.602,"high":7.729,"low":7.596,"close":7.605},{"openTime":1792609200000,"open":7.607,"high":7.635,"low":7.521,"close":7.589},{"openTime":1792612800000,"open":7.591,"high":7.622,"low":7.543,"close":7.589},{"openTime":1792616400000,"open":7.588,"high":7.651,"low":7.57,"close":7.605},{"openTime":1792620000000,"open":7.614,"high":7.614,"low":7.497,"close":7.498},{"openTime":1792623600000,"open":7.498,"high":7.512,"low":7.421,"close":7.451},{"openTime":1792627200000,"open":7.452,"high":7.554,"low":7.449,"close":7.53},{"openTime":1792630800000,"open":7.526,"high":7.597,"low":7.407,"close":7.412},{"openTime":1792634400000,"open":7.414,"high":7.419,"low":7.253,"close":7.287},{"openTime":1792638000000,"open":7.283,"high":7.313,"low":7.178,"close":7.238},{"openTime":1792641600000,"open":7.233,"high":7.262,"low":7.192,"close":7.224},{"openTime":1792645200000,"open":7.226,"high":7.242,"low":7.11,"close":7.129},{"openTime":1792648800000,"open":7.124,"high":7.14,"low":7.073,"close":7.118},{"openTime":1792652400000,"open":7.118,"high":7.124,"low":7.063,"close":7.121},{"openTime":1792656000000,"open":7.119,"high":7.127,"low":7.042,"close":7.047},{"openTime":1792659600000,"open":7.041,"high":7.071,"low":6.987,"close":7.071},{"openTime":1792663200000,"open":7.068,"high":7.11,"low":7.066,"close":7.103},{"openTime":1792666800000,"open":7.103,"high":7.118,"low":7.069,"close":7.074},{"openTime":1792670400000,"open":7.076,"high":7.111,"low":7.058,"close":7.071},{"openTime":1792674000000,"open":7.068,"high":7.174,"low":7.061,"close":7.158},{"openTime":1792677600000,"open":7.152,"high":7.185,"low":7.085,"close":7.138},{"openTime":1792681200000,"open":7.13,"high":7.152,"low":7.021,"close":7.061},{"openTime":1792684800000,"open":7.071,"high":7.082,"low":6.885,"close":6.955},{"openTime":1792688400000,"open":6.955,"high":7.01,"low":6.926,"close":6.979},{"openTime":1792692000000,"open":6.975,"high":7.023,"low":6.954,"close":7.017},{"openTime":1792695600000,"open":7.021,"high":7.062,"low":6.993,"close":7.03},{"openTime":1792699200000,"open":7.031,"high":7.043,"low":6.976,"close":6.998},{"openTime":1792702800000,"open":7.004,"high":7.072,"low":6.997,"close":7.026},{"openTime":1792706400000,"open":7.015,"high":7.047,"low":6.995,"close":6.999},{"openTime":1792710000000,"open":7.001,"high":7.005,"low":6.966,"close":7.003},{"openTime":1792713600000,"open":7.002,"high":7.031,"low":6.975,"close":7.021},{"openTime":1792717200000,"open":7.018,"high":7.102,"low":6.972,"close":7.035},{"openTime":1792720800000,"open":7.031,"high":7.178,"low":7.018,"close":7.172},{"openTime":1792724400000,"open":7.166,"high":7.206,"low":7.103,"close":7.17},{"openTime":1792728000000,"open":7.161,"high":7.176,"low":7.117,"close":7.136},{"openTime":1792731600000,"open":7.141,"high":7.231,"low":7.141,"close":7.205},{"openTime":1792735200000,"open":7.201,"high":7.25,"low":7.145,"close":7.246},{"openTime":1792738800000,"open":7.249,"high":7.29,"low":7.22,"close":7.238},{"openTime":1792742400000,"open":7.236,"high":7.258,"low":7.214,"close":7.225},{"openTime":1792746000000,"open":7.218,"high":7.233,"low":7.142,"close":7.173},{"openTime":1792749600000,"open":7.165,"high":7.215,"low":7.15,"close":7.157},{"openTime":1792753200000,"open":7.157,"high":7.214,"low":7.128,"close":7.187},{"openTime":1792756800000,"open":7.186,"high":7.208,"low":7.142,"close":7.173},{"openTime":1792760400000,"open":7.169,"high":7.179,"low":7.07,"close":7.151},{"openTime":1792764000000,"open":7.147,"high":7.184,"low":6.99,"close":7.112},{"openTime":1792767600000,"open":7.114,"high":7.147,"low":7.071,"close":7.143},{"openTime":1792771200000,"open":7.136,"high":7.191,"low":7.104,"close":7.144},{"openTime":1792774800000,"open":7.148,"high":7.184,"low":7.128,"close":7.166},{"openTime":1792778400000,"open":7.161,"high":7.183,"low":7.112,"close":7.136},{"openTime":1792782000000,"open":7.111,"high":7.111,"low":7.045,"close":7.053},{"openTime":1792785600000,"open":7.061,"high":7.117,"low":7.033,"close":7.112},{"openTime":1792789200000,"open":7.109,"high":7.132,"low":7.058,"close":7.066},{"openTime":1792792800000,"open":7.076,"high":7.105,"low":6.8,"close":6.853},{"openTime":1792796400000,"open":6.858,"high":6.964,"low":6.814,"close":6.963},{"openTime":1792800000000,"open":6.958,"high":6.975,"low":6.856,"close":6.884},{"openTime":1792803600000,"open":6.886,"high":6.974,"low":6.885,"close":6.969},{"openTime":1792807200000,"open":6.972,"high":7.013,"low":6.964,"close":6.989},{"openTime":1792810800000,"open":6.993,"high":7.023,"low":6.939,"close":6.962},{"openTime":1792814400000,"open":6.963,"high":7.02,"low":6.956,"close":6.982},{"openTime":1792818000000,"open":6.984,"high":6.984,"low":6.915,"close":6.933},{"openTime":1792821600000,"open":6.931,"high":6.933,"low":6.897,"close":6.912},{"openTime":1792825200000,"open":6.908,"high":6.932,"low":6.836,"close":6.843},{"openTime":1792828800000,"open":6.84,"high":6.865,"low":6.823,"close":6.835},{"openTime":1792832400000,"open":6.833,"high":6.84,"low":6.787,"close":6.828},{"openTime":1792836000000,"open":6.834,"high":6.877,"low":6.821,"close":6.863},{"openTime":1792839600000,"open":6.862,"high":6.876,"low":6.798,"close":6.805},{"openTime":1792843200000,"open":6.805,"high":6.842,"low":6.788,"close":6.819},{"openTime":1792846800000,"open":6.819,"high":6.85,"low":6.806,"close":6.841},{"openTime":1792850400000,"open":6.844,"high":6.853,"low":6.586,"close":6.696},{"openTime":1792854000000,"open":6.695,"high":6.702,"low":6.511,"close":6.599},{"openTime":1792857600000,"open":6.596,"high":6.666,"low":6.544,"close":6.666},{"openTime":1792861200000,"open":6.661,"high":6.68,"low":6.622,"close":6.659},{"openTime":1792864800000,"open":6.675,"high":6.768,"low":6.662,"close":6.761},{"openTime":1792868400000,"open":6.753,"high":6.772,"low":6.743,"close":6.769},{"openTime":1792872000000,"open":6.766,"high":6.821,"low":6.766,"close":6.796},{"openTime":1792875600000,"open":6.797,"high":6.8,"low":6.751,"close":6.771},{"openTime":1792879200000,"open":6.763,"high":6.82,"low":6.761,"close":6.812},{"openTime":1792882800000,"open":6.817,"high":6.887,"low":6.808,"close":6.859},{"openTime":1792886400000,"open":6.848,"high":6.891,"low":6.847,"close":6.867},{"openTime":1792890000000,"open":6.867,"high":6.87,"low":6.824,"close":6.832},{"openTime":1792893600000,"open":6.836,"high":6.855,"low":6.812,"close":6.816},{"openTime":1792897200000,"open":6.813,"high":6.84,"low":6.801,"close":6.816},{"openTime":1792900800000,"open":6.822,"high":6.825,"low":6.795,"close":6.822},{"openTime":1792904400000,"open":6.819,"high":6.832,"low":6.753,"close":6.775},{"openTime":1792908000000,"open":6.778,"high":6.782,"low":6.709,"close":6.725},{"openTime":1792911600000,"open":6.725,"high":6.788,"low":6.715,"close":6.767},{"openTime":1792915200000,"open":6.765,"high":6.767,"low":6.667,"close":6.677},{"openTime":1792918800000,"open":6.678,"high":6.703,"low":6.638,"close":6.698},{"openTime":1792922400000,"open":6.704,"high":6.709,"low":6.657,"close":6.663},{"openTime":1792926000000,"open":6.667,"high":6.766,"low":6.665,"close":6.755},{"openTime":1792929600000,"open":6.752,"high":6.758,"low":6.687,"close":6.71},{"openTime":1792933200000,"open":6.716,"high":6.754,"low":6.703,"close":6.72},{"openTime":1792936800000,"open":6.72,"high":6.788,"low":6.709,"close":6.785},{"openTime":1792940400000,"open":6.793,"high":6.886,"low":6.78,"close":6.85},{"openTime":1792944000000,"open":6.853,"high":6.964,"low":6.824,"close":6.956},{"openTime":1792947600000,"open":6.963,"high":6.976,"low":6.91,"close":6.937},{"openTime":1792951200000,"open":6.94,"high":6.991,"low":6.917,"close":6.952},{"openTime":1792954800000,"open":6.945,"high":6.986,"low":6.938,"close":6.986},{"openTime":1792958400000,"open":6.989,"high":6.989,"low":6.938,"close":6.964},{"openTime":1792962000000,"open":6.966,"high":6.969,"low":6.911,"close":6.911},{"openTime":1792965600000,"open":6.922,"high":7.028,"low":6.922,"close":6.959},{"openTime":1792969200000,"open":6.954,"high":6.967,"low":6.837,"close":6.911},{"openTime":1792972800000,"open":6.911,"high":6.96,"low":6.891,"close":6.936},{"openTime":1792976400000,"open":6.946,"high":6.951,"low":6.801,"close":6.882},{"openTime":1792980000000,"open":6.879,"high":6.913,"low":6.789,"close":6.817},{"openTime":1792983600000,"open":6.815,"high":6.887,"low":6.772,"close":6.82},{"openTime":1792987200000,"open":6.821,"high":6.917,"low":6.816,"close":6.914},{"openTime":1792990800000,"open":6.915,"high":6.993,"low":6.904,"close":6.973},{"openTime":1792994400000,"open":6.985,"high":6.989,"low":6.922,"close":6.976},{"openTime":1792998000000,"open":6.969,"high":6.996,"low":6.913,"close":6.933},{"openTime":1793001600000,"open":6.943,"high":7.107,"low":6.895,"close":7.063},{"openTime":1793005200000,"open":7.058,"high":7.081,"low":6.999,"close":7.05},{"openTime":1793008800000,"open":7.049,"high":7.049,"low":7,"close":7.013},{"openTime":1793012400000,"open":7.006,"high":7.054,"low":6.973,"close":7.028},{"openTime":1793016000000,"open":7.027,"high":7.057,"low":6.995,"close":7},{"openTime":1793019600000,"open":7.005,"high":7.044,"low":6.926,"close":6.95},{"openTime":1793023200000,"open":6.954,"high":7.104,"low":6.938,"close":7.1},{"openTime":1793026800000,"open":7.101,"high":7.187,"low":7.088,"close":7.106},{"openTime":1793030400000,"open":7.108,"high":7.108,"low":7.009,"close":7.068},{"openTime":1793034000000,"open":7.065,"high":7.148,"low":7.052,"close":7.108},{"openTime":1793037600000,"open":7.105,"high":7.12,"low":7.02,"close":7.027},{"openTime":1793041200000,"open":7.025,"high":7.096,"low":7.011,"close":7.06},{"openTime":1793044800000,"open":7.057,"high":7.081,"low":7.04,"close":7.065},{"openTime":1793048400000,"open":7.061,"high":7.119,"low":7.032,"close":7.092},{"openTime":1793052000000,"open":7.092,"high":7.119,"low":7.057,"close":7.069},{"openTime":1793055600000,"open":7.068,"high":7.16,"low":7.026,"close":7.143},{"openTime":1793059200000,"open":7.146,"high":7.199,"low":7.123,"close":7.124},{"openTime":1793062800000,"open":7.121,"high":7.177,"low":7.085,"close":7.116},{"openTime":1793066400000,"open":7.112,"high":7.129,"low":7.03,"close":7.039},{"openTime":1793070000000,"open":7.038,"high":7.045,"low":6.985,"close":7.019},{"openTime":1793073600000,"open":7.025,"high":7.054,"low":7.009,"close":7.048},{"openTime":1793077200000,"open":7.041,"high":7.095,"low":7,"close":7.074},{"openTime":1793080800000,"open":7.064,"high":7.075,"low":7.011,"close":7.03},{"openTime":1793084400000,"open":7.027,"high":7.095,"low":7.012,"close":7.049},{"openTime":1793088000000,"open":7.049,"high":7.078,"low":6.998,"close":7.028},{"openTime":1793091600000,"open":7.029,"high":7.037,"low":6.956,"close":6.982},{"openTime":1793095200000,"open":6.983,"high":7.075,"low":6.936,"close":7.026},{"openTime":1793098800000,"open":7.037,"high":7.079,"low":7.012,"close":7.012},{"openTime":1793102400000,"open":7.009,"high":7.13,"low":6.996,"close":7.096},{"openTime":1793106000000,"open":7.093,"high":7.128,"low":7.029,"close":7.081},{"openTime":1793109600000,"open":7.083,"high":7.161,"low":7.053,"close":7.11},{"openTime":1793113200000,"open":7.115,"high":7.157,"low":7.081,"close":7.142},{"openTime":1793116800000,"open":7.155,"high":7.188,"low":7.119,"close":7.139},{"openTime":1793120400000,"open":7.137,"high":7.163,"low":7.093,"close":7.102},{"openTime":1793124000000,"open":7.099,"high":7.112,"low":7.077,"close":7.08},{"openTime":1793127600000,"open":7.093,"high":7.105,"low":7.055,"close":7.076},{"openTime":1793131200000,"open":7.074,"high":7.083,"low":7.048,"close":7.06},{"openTime":1793134800000,"open":7.057,"high":7.139,"low":7.029,"close":7.084},{"openTime":1793138400000,"open":7.082,"high":7.097,"low":7.057,"close":7.078},{"openTime":1793142000000,"open":7.075,"high":7.105,"low":7.061,"close":7.079},{"openTime":1793145600000,"open":7.075,"high":7.099,"low":7.04,"close":7.093},{"openTime":1793149200000,"open":7.093,"high":7.135,"low":7.049,"close":7.122},{"openTime":1793152800000,"open":7.123,"high":7.164,"low":7.101,"close":7.123},{"openTime":1793156400000,"open":7.117,"high":7.152,"low":7.107,"close":7.124},{"openTime":1793160000000,"open":7.125,"high":7.226,"low":7.098,"close":7.184},{"openTime":1793163600000,"open":7.185,"high":7.2,"low":7.154,"close":7.16},{"openTime":1793167200000,"open":7.172,"high":7.188,"low":7.164,"close":7.188}],"levels":[{"price":7.484,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":4.12},{"price":7.779,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.22},{"price":9.322,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":29.69},{"price":10.195,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":41.83},{"price":10.95,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":52.34},{"price":6.9763,"kind":"fib","distanceFromLastClosePct":-2.95},{"price":7.12,"kind":"fib","distanceFromLastClosePct":-0.95},{"price":7.2637,"kind":"fib","distanceFromLastClosePct":1.05}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6107,"movePct":1.19,"quoteVolume24h":749138.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.070445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.0715,"high":0.0715,"low":0.07092,"close":0.07094},{"openTime":1792483200000,"open":0.07092,"high":0.07092,"low":0.06979,"close":0.07017},{"openTime":1792486800000,"open":0.07021,"high":0.07021,"low":0.06924,"close":0.06982},{"openTime":1792490400000,"open":0.06982,"high":0.07069,"low":0.0698,"close":0.07008},{"openTime":1792494000000,"open":0.07018,"high":0.07038,"low":0.07003,"close":0.07019},{"openTime":1792497600000,"open":0.0702,"high":0.07042,"low":0.07019,"close":0.07033},{"openTime":1792501200000,"open":0.07027,"high":0.07029,"low":0.07008,"close":0.07025},{"openTime":1792504800000,"open":0.07024,"high":0.07086,"low":0.07023,"close":0.07077},{"openTime":1792508400000,"open":0.07074,"high":0.07084,"low":0.07043,"close":0.07068},{"openTime":1792512000000,"open":0.07066,"high":0.071,"low":0.07061,"close":0.0709},{"openTime":1792515600000,"open":0.07081,"high":0.07086,"low":0.07053,"close":0.07068},{"openTime":1792519200000,"open":0.07069,"high":0.07075,"low":0.07043,"close":0.07052},{"openTime":1792522800000,"open":0.07053,"high":0.07053,"low":0.07038,"close":0.07043},{"openTime":1792526400000,"open":0.07043,"high":0.07047,"low":0.07034,"close":0.07041},{"openTime":1792530000000,"open":0.07041,"high":0.07052,"low":0.07033,"close":0.07049},{"openTime":1792533600000,"open":0.07047,"high":0.0706,"low":0.07046,"close":0.07054},{"openTime":1792537200000,"open":0.07052,"high":0.07057,"low":0.0704,"close":0.07056},{"openTime":1792540800000,"open":0.07061,"high":0.0707,"low":0.07049,"close":0.07054},{"openTime":1792544400000,"open":0.07049,"high":0.07056,"low":0.07039,"close":0.07056},{"openTime":1792548000000,"open":0.07048,"high":0.07081,"low":0.07048,"close":0.0708},{"openTime":1792551600000,"open":0.07071,"high":0.07086,"low":0.07065,"close":0.07072},{"openTime":1792555200000,"open":0.07073,"high":0.07073,"low":0.07059,"close":0.07062},{"openTime":1792558800000,"open":0.0706,"high":0.07062,"low":0.07051,"close":0.07055},{"openTime":1792562400000,"open":0.07053,"high":0.07059,"low":0.07036,"close":0.07039},{"openTime":1792566000000,"open":0.07036,"high":0.07094,"low":0.07029,"close":0.07039},{"openTime":1792569600000,"open":0.07036,"high":0.0707,"low":0.07019,"close":0.07067},{"openTime":1792573200000,"open":0.07066,"high":0.07074,"low":0.07063,"close":0.07072},{"openTime":1792576800000,"open":0.07072,"high":0.07079,"low":0.07068,"close":0.07074},{"openTime":1792580400000,"open":0.07077,"high":0.071,"low":0.07076,"close":0.07099},{"openTime":1792584000000,"open":0.071,"high":0.07103,"low":0.07021,"close":0.07025},{"openTime":1792587600000,"open":0.07026,"high":0.07087,"low":0.07023,"close":0.07058},{"openTime":1792591200000,"open":0.07056,"high":0.07056,"low":0.07012,"close":0.07032},{"openTime":1792594800000,"open":0.07031,"high":0.0706,"low":0.07026,"close":0.07039},{"openTime":1792598400000,"open":0.07034,"high":0.07037,"low":0.07003,"close":0.07008},{"openTime":1792602000000,"open":0.07004,"high":0.07031,"low":0.06996,"close":0.0702},{"openTime":1792605600000,"open":0.0702,"high":0.07036,"low":0.07008,"close":0.07011},{"openTime":1792609200000,"open":0.07008,"high":0.07023,"low":0.06999,"close":0.07006},{"openTime":1792612800000,"open":0.07003,"high":0.07017,"low":0.06999,"close":0.07008},{"openTime":1792616400000,"open":0.07007,"high":0.07013,"low":0.06991,"close":0.06991},{"openTime":1792620000000,"open":0.06991,"high":0.07002,"low":0.0696,"close":0.06965},{"openTime":1792623600000,"open":0.06965,"high":0.07002,"low":0.06964,"close":0.06992},{"openTime":1792627200000,"open":0.06997,"high":0.07022,"low":0.06995,"close":0.07008},{"openTime":1792630800000,"open":0.0701,"high":0.0703,"low":0.06996,"close":0.07017},{"openTime":1792634400000,"open":0.07018,"high":0.07023,"low":0.06998,"close":0.07002},{"openTime":1792638000000,"open":0.07002,"high":0.07031,"low":0.07002,"close":0.07024},{"openTime":1792641600000,"open":0.07025,"high":0.07038,"low":0.07016,"close":0.07024},{"openTime":1792645200000,"open":0.07026,"high":0.07028,"low":0.07,"close":0.0701},{"openTime":1792648800000,"open":0.07012,"high":0.07014,"low":0.06983,"close":0.07009},{"openTime":1792652400000,"open":0.07005,"high":0.0703,"low":0.06992,"close":0.07025},{"openTime":1792656000000,"open":0.07027,"high":0.07032,"low":0.06989,"close":0.07003},{"openTime":1792659600000,"open":0.06998,"high":0.07001,"low":0.0698,"close":0.06993},{"openTime":1792663200000,"open":0.06994,"high":0.07006,"low":0.0699,"close":0.07002},{"openTime":1792666800000,"open":0.07001,"high":0.07006,"low":0.06995,"close":0.07002},{"openTime":1792670400000,"open":0.07003,"high":0.07018,"low":0.07001,"close":0.07009},{"openTime":1792674000000,"open":0.07006,"high":0.0704,"low":0.06998,"close":0.0703},{"openTime":1792677600000,"open":0.07034,"high":0.07063,"low":0.07034,"close":0.07054},{"openTime":1792681200000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0703},{"openTime":1792684800000,"open":0.0703,"high":0.07042,"low":0.07019,"close":0.07026},{"openTime":1792688400000,"open":0.07021,"high":0.07036,"low":0.07016,"close":0.07034},{"openTime":1792692000000,"open":0.07038,"high":0.07041,"low":0.07024,"close":0.07035},{"openTime":1792695600000,"open":0.07036,"high":0.07039,"low":0.07022,"close":0.07026},{"openTime":1792699200000,"open":0.07031,"high":0.07034,"low":0.07026,"close":0.07028},{"openTime":1792702800000,"open":0.07033,"high":0.0704,"low":0.07027,"close":0.07036},{"openTime":1792706400000,"open":0.07041,"high":0.07045,"low":0.07022,"close":0.07022},{"openTime":1792710000000,"open":0.07023,"high":0.07036,"low":0.07013,"close":0.07036},{"openTime":1792713600000,"open":0.07036,"high":0.07039,"low":0.07024,"close":0.07029},{"openTime":1792717200000,"open":0.07028,"high":0.07038,"low":0.07017,"close":0.07025},{"openTime":1792720800000,"open":0.0702,"high":0.07025,"low":0.06999,"close":0.07014},{"openTime":1792724400000,"open":0.07015,"high":0.07027,"low":0.07005,"close":0.07024},{"openTime":1792728000000,"open":0.07023,"high":0.07028,"low":0.07009,"close":0.07018},{"openTime":1792731600000,"open":0.07017,"high":0.07027,"low":0.07015,"close":0.07016},{"openTime":1792735200000,"open":0.07016,"high":0.07024,"low":0.07008,"close":0.0702},{"openTime":1792738800000,"open":0.07021,"high":0.07024,"low":0.07011,"close":0.07012},{"openTime":1792742400000,"open":0.07012,"high":0.07032,"low":0.07012,"close":0.07024},{"openTime":1792746000000,"open":0.07023,"high":0.07033,"low":0.07011,"close":0.07031},{"openTime":1792749600000,"open":0.07034,"high":0.07064,"low":0.07034,"close":0.07064},{"openTime":1792753200000,"open":0.07064,"high":0.07078,"low":0.07058,"close":0.07078},{"openTime":1792756800000,"open":0.07083,"high":0.07113,"low":0.07024,"close":0.07035},{"openTime":1792760400000,"open":0.07032,"high":0.07036,"low":0.06984,"close":0.07022},{"openTime":1792764000000,"open":0.07021,"high":0.07021,"low":0.06995,"close":0.06999},{"openTime":1792767600000,"open":0.06996,"high":0.07004,"low":0.0697,"close":0.07004},{"openTime":1792771200000,"open":0.07001,"high":0.07021,"low":0.07,"close":0.07017},{"openTime":1792774800000,"open":0.07016,"high":0.07034,"low":0.0701,"close":0.07032},{"openTime":1792778400000,"open":0.07031,"high":0.07041,"low":0.07025,"close":0.07031},{"openTime":1792782000000,"open":0.07031,"high":0.07038,"low":0.07009,"close":0.0701},{"openTime":1792785600000,"open":0.07009,"high":0.07009,"low":0.06984,"close":0.06995},{"openTime":1792789200000,"open":0.06994,"high":0.06994,"low":0.06925,"close":0.06926},{"openTime":1792792800000,"open":0.06924,"high":0.06924,"low":0.06803,"close":0.06885},{"openTime":1792796400000,"open":0.0689,"high":0.07036,"low":0.06876,"close":0.07027},{"openTime":1792800000000,"open":0.07023,"high":0.07056,"low":0.07012,"close":0.07014},{"openTime":1792803600000,"open":0.07017,"high":0.07026,"low":0.07001,"close":0.07011},{"openTime":1792807200000,"open":0.07012,"high":0.07022,"low":0.07002,"close":0.07006},{"openTime":1792810800000,"open":0.07007,"high":0.07012,"low":0.06997,"close":0.06997},{"openTime":1792814400000,"open":0.06995,"high":0.07035,"low":0.06985,"close":0.07019},{"openTime":1792818000000,"open":0.07019,"high":0.07028,"low":0.07017,"close":0.07018},{"openTime":1792821600000,"open":0.07017,"high":0.07023,"low":0.07004,"close":0.07008},{"openTime":1792825200000,"open":0.07008,"high":0.07008,"low":0.06992,"close":0.06994},{"openTime":1792828800000,"open":0.06993,"high":0.07022,"low":0.0699,"close":0.07012},{"openTime":1792832400000,"open":0.07012,"high":0.07058,"low":0.07006,"close":0.07027},{"openTime":1792836000000,"open":0.07027,"high":0.07049,"low":0.07027,"close":0.07041},{"openTime":1792839600000,"open":0.07042,"high":0.0705,"low":0.07023,"close":0.07032},{"openTime":1792843200000,"open":0.07034,"high":0.07043,"low":0.07028,"close":0.07037},{"openTime":1792846800000,"open":0.07039,"high":0.07048,"low":0.07031,"close":0.07032},{"openTime":1792850400000,"open":0.07034,"high":0.07052,"low":0.07023,"close":0.07044},{"openTime":1792854000000,"open":0.07045,"high":0.07055,"low":0.07025,"close":0.07039},{"openTime":1792857600000,"open":0.07044,"high":0.07052,"low":0.07034,"close":0.07052},{"openTime":1792861200000,"open":0.07052,"high":0.07057,"low":0.07043,"close":0.07055},{"openTime":1792864800000,"open":0.07055,"high":0.07056,"low":0.0704,"close":0.07041},{"openTime":1792868400000,"open":0.0704,"high":0.07042,"low":0.07033,"close":0.07034},{"openTime":1792872000000,"open":0.07035,"high":0.07045,"low":0.07031,"close":0.07042},{"openTime":1792875600000,"open":0.07041,"high":0.07087,"low":0.07041,"close":0.0706},{"openTime":1792879200000,"open":0.07059,"high":0.0707,"low":0.07053,"close":0.07066},{"openTime":1792882800000,"open":0.07066,"high":0.07075,"low":0.07065,"close":0.07072},{"openTime":1792886400000,"open":0.07072,"high":0.07072,"low":0.0706,"close":0.07066},{"openTime":1792890000000,"open":0.07065,"high":0.0707,"low":0.07056,"close":0.07068},{"openTime":1792893600000,"open":0.07068,"high":0.07091,"low":0.0706,"close":0.07078},{"openTime":1792897200000,"open":0.07076,"high":0.07079,"low":0.07068,"close":0.07078},{"openTime":1792900800000,"open":0.07079,"high":0.07116,"low":0.07061,"close":0.07061},{"openTime":1792904400000,"open":0.07064,"high":0.07071,"low":0.07025,"close":0.0703},{"openTime":1792908000000,"open":0.0703,"high":0.07046,"low":0.07025,"close":0.0703},{"openTime":1792911600000,"open":0.0703,"high":0.07035,"low":0.07019,"close":0.07032},{"openTime":1792915200000,"open":0.07033,"high":0.07041,"low":0.07026,"close":0.07033},{"openTime":1792918800000,"open":0.0703,"high":0.07042,"low":0.07028,"close":0.07039},{"openTime":1792922400000,"open":0.0704,"high":0.07052,"low":0.07038,"close":0.07052},{"openTime":1792926000000,"open":0.07052,"high":0.07063,"low":0.07051,"close":0.07057},{"openTime":1792929600000,"open":0.07057,"high":0.07097,"low":0.07055,"close":0.07075},{"openTime":1792933200000,"open":0.07077,"high":0.07077,"low":0.07062,"close":0.0707},{"openTime":1792936800000,"open":0.07067,"high":0.07078,"low":0.0706,"close":0.07063},{"openTime":1792940400000,"open":0.07066,"high":0.07068,"low":0.07045,"close":0.07048},{"openTime":1792944000000,"open":0.07047,"high":0.07056,"low":0.07044,"close":0.07052},{"openTime":1792947600000,"open":0.07047,"high":0.07048,"low":0.0704,"close":0.07041},{"openTime":1792951200000,"open":0.07042,"high":0.07042,"low":0.07023,"close":0.07035},{"openTime":1792954800000,"open":0.07035,"high":0.07047,"low":0.07034,"close":0.07043},{"openTime":1792958400000,"open":0.07046,"high":0.07058,"low":0.0704,"close":0.07055},{"openTime":1792962000000,"open":0.07055,"high":0.0706,"low":0.0705,"close":0.07053},{"openTime":1792965600000,"open":0.07052,"high":0.07061,"low":0.07048,"close":0.07053},{"openTime":1792969200000,"open":0.07053,"high":0.07055,"low":0.07038,"close":0.07051},{"openTime":1792972800000,"open":0.0705,"high":0.07054,"low":0.07043,"close":0.0705},{"openTime":1792976400000,"open":0.07051,"high":0.07054,"low":0.07023,"close":0.07027},{"openTime":1792980000000,"open":0.07025,"high":0.0703,"low":0.07012,"close":0.07018},{"openTime":1792983600000,"open":0.07017,"high":0.07028,"low":0.06999,"close":0.07003},{"openTime":1792987200000,"open":0.07,"high":0.07,"low":0.06899,"close":0.06967},{"openTime":1792990800000,"open":0.06966,"high":0.07014,"low":0.06959,"close":0.07011},{"openTime":1792994400000,"open":0.07005,"high":0.07011,"low":0.06985,"close":0.06989},{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06947,"high":0.06963,"low":0.06943,"close":0.06948},{"openTime":1793084400000,"open":0.06949,"high":0.0697,"low":0.06921,"close":0.06969},{"openTime":1793088000000,"open":0.06965,"high":0.06984,"low":0.06954,"close":0.06968},{"openTime":1793091600000,"open":0.06966,"high":0.06976,"low":0.06947,"close":0.0696},{"openTime":1793095200000,"open":0.0696,"high":0.06967,"low":0.06945,"close":0.06962},{"openTime":1793098800000,"open":0.06964,"high":0.06994,"low":0.06964,"close":0.06982},{"openTime":1793102400000,"open":0.06983,"high":0.06996,"low":0.06973,"close":0.06991},{"openTime":1793106000000,"open":0.06986,"high":0.07011,"low":0.06985,"close":0.07001},{"openTime":1793109600000,"open":0.07002,"high":0.07036,"low":0.06972,"close":0.06981},{"openTime":1793113200000,"open":0.06977,"high":0.06991,"low":0.06977,"close":0.06991},{"openTime":1793116800000,"open":0.06985,"high":0.06988,"low":0.06985,"close":0.06985},{"openTime":1793120400000,"open":0.06983,"high":0.06996,"low":0.06976,"close":0.06996},{"openTime":1793124000000,"open":0.06996,"high":0.07001,"low":0.06996,"close":0.06999},{"openTime":1793127600000,"open":0.06999,"high":0.07,"low":0.0699,"close":0.06994},{"openTime":1793131200000,"open":0.06992,"high":0.06994,"low":0.06976,"close":0.0698},{"openTime":1793134800000,"open":0.06977,"high":0.06984,"low":0.06974,"close":0.06978},{"openTime":1793138400000,"open":0.06974,"high":0.06984,"low":0.06974,"close":0.06981},{"openTime":1793142000000,"open":0.06979,"high":0.06982,"low":0.0697,"close":0.06982},{"openTime":1793145600000,"open":0.06982,"high":0.06982,"low":0.06959,"close":0.06959},{"openTime":1793149200000,"open":0.06959,"high":0.06969,"low":0.06949,"close":0.06952},{"openTime":1793152800000,"open":0.06947,"high":0.06947,"low":0.06938,"close":0.06938},{"openTime":1793156400000,"open":0.06938,"high":0.06938,"low":0.0692,"close":0.06922},{"openTime":1793160000000,"open":0.0692,"high":0.0692,"low":0.0684,"close":0.06892},{"openTime":1793163600000,"open":0.06894,"high":0.06904,"low":0.06882,"close":0.06888},{"openTime":1793167200000,"open":0.06882,"high":0.06887,"low":0.06882,"close":0.06884}],"levels":[{"price":0.070445,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.33},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":20.21},{"price":0.069222,"kind":"fib","distanceFromLastClosePct":0.56},{"price":0.0696,"kind":"fib","distanceFromLastClosePct":1.1},{"price":0.069978,"kind":"fib","distanceFromLastClosePct":1.65}]}},{"key":"UNIUSDT|top","symbol":"UNIUSDT","kind":"top","probability":0.6107,"movePct":10.42,"quoteVolume24h":18634198.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":7.483,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":7.191,"high":7.211,"low":7.157,"close":7.184},{"openTime":1792483200000,"open":7.182,"high":7.19,"low":7.1,"close":7.144},{"openTime":1792486800000,"open":7.142,"high":7.163,"low":7.096,"close":7.127},{"openTime":1792490400000,"open":7.128,"high":7.16,"low":7.113,"close":7.149},{"openTime":1792494000000,"open":7.15,"high":7.172,"low":7.109,"close":7.133},{"openTime":1792497600000,"open":7.132,"high":7.203,"low":7.118,"close":7.149},{"openTime":1792501200000,"open":7.149,"high":7.29,"low":7.101,"close":7.284},{"openTime":1792504800000,"open":7.284,"high":7.571,"low":7.271,"close":7.53},{"openTime":1792508400000,"open":7.529,"high":7.533,"low":7.196,"close":7.274},{"openTime":1792512000000,"open":7.274,"high":7.395,"low":7.223,"close":7.378},{"openTime":1792515600000,"open":7.377,"high":7.466,"low":7.353,"close":7.43},{"openTime":1792519200000,"open":7.432,"high":7.451,"low":7.351,"close":7.368},{"openTime":1792522800000,"open":7.367,"high":7.376,"low":7.264,"close":7.328},{"openTime":1792526400000,"open":7.328,"high":7.462,"low":7.302,"close":7.451},{"openTime":1792530000000,"open":7.45,"high":7.513,"low":7.448,"close":7.49},{"openTime":1792533600000,"open":7.489,"high":7.583,"low":7.477,"close":7.481},{"openTime":1792537200000,"open":7.48,"high":7.482,"low":7.431,"close":7.445},{"openTime":1792540800000,"open":7.444,"high":7.704,"low":7.422,"close":7.607},{"openTime":1792544400000,"open":7.607,"high":7.79,"low":7.512,"close":7.638},{"openTime":1792548000000,"open":7.637,"high":7.682,"low":7.556,"close":7.627},{"openTime":1792551600000,"open":7.626,"high":7.63,"low":7.538,"close":7.541},{"openTime":1792555200000,"open":7.542,"high":7.564,"low":7.484,"close":7.485},{"openTime":1792558800000,"open":7.486,"high":7.515,"low":7.423,"close":7.423},{"openTime":1792562400000,"open":7.424,"high":7.496,"low":7.4,"close":7.465},{"openTime":1792566000000,"open":7.465,"high":7.59,"low":7.453,"close":7.553},{"openTime":1792569600000,"open":7.553,"high":7.593,"low":7.498,"close":7.5},{"openTime":1792573200000,"open":7.5,"high":7.566,"low":7.484,"close":7.503},{"openTime":1792576800000,"open":7.503,"high":7.508,"low":7.385,"close":7.463},{"openTime":1792580400000,"open":7.463,"high":7.533,"low":7.463,"close":7.505},{"openTime":1792584000000,"open":7.507,"high":7.521,"low":7.466,"close":7.487},{"openTime":1792587600000,"open":7.486,"high":7.574,"low":7.373,"close":7.438},{"openTime":1792591200000,"open":7.438,"high":7.553,"low":7.374,"close":7.538},{"openTime":1792594800000,"open":7.539,"high":7.668,"low":7.536,"close":7.621},{"openTime":1792598400000,"open":7.622,"high":7.644,"low":7.558,"close":7.565},{"openTime":1792602000000,"open":7.565,"high":7.665,"low":7.54,"close":7.605},{"openTime":1792605600000,"open":7.607,"high":7.733,"low":7.599,"close":7.613},{"openTime":1792609200000,"open":7.614,"high":7.64,"low":7.522,"close":7.594},{"openTime":1792612800000,"open":7.595,"high":7.628,"low":7.549,"close":7.594},{"openTime":1792616400000,"open":7.595,"high":7.658,"low":7.574,"close":7.62},{"openTime":1792620000000,"open":7.619,"high":7.624,"low":7.501,"close":7.504},{"openTime":1792623600000,"open":7.503,"high":7.516,"low":7.425,"close":7.455},{"openTime":1792627200000,"open":7.455,"high":7.559,"low":7.454,"close":7.531},{"openTime":1792630800000,"open":7.531,"high":7.6,"low":7.412,"close":7.414},{"openTime":1792634400000,"open":7.414,"high":7.426,"low":7.255,"close":7.288},{"openTime":1792638000000,"open":7.288,"high":7.317,"low":7.182,"close":7.242},{"openTime":1792641600000,"open":7.241,"high":7.265,"low":7.196,"close":7.228},{"openTime":1792645200000,"open":7.229,"high":7.246,"low":7.115,"close":7.134},{"openTime":1792648800000,"open":7.134,"high":7.146,"low":7.078,"close":7.126},{"openTime":1792652400000,"open":7.126,"high":7.132,"low":7.068,"close":7.128},{"openTime":1792656000000,"open":7.126,"high":7.135,"low":7.041,"close":7.048},{"openTime":1792659600000,"open":7.048,"high":7.08,"low":6.996,"close":7.077},{"openTime":1792663200000,"open":7.077,"high":7.119,"low":7.073,"close":7.108},{"openTime":1792666800000,"open":7.108,"high":7.128,"low":7.073,"close":7.082},{"openTime":1792670400000,"open":7.082,"high":7.119,"low":7.063,"close":7.078},{"openTime":1792674000000,"open":7.077,"high":7.189,"low":7.066,"close":7.158},{"openTime":1792677600000,"open":7.159,"high":7.191,"low":7.091,"close":7.138},{"openTime":1792681200000,"open":7.138,"high":7.156,"low":7.025,"close":7.072},{"openTime":1792684800000,"open":7.072,"high":7.089,"low":6.89,"close":6.964},{"openTime":1792688400000,"open":6.964,"high":7.017,"low":6.934,"close":6.983},{"openTime":1792692000000,"open":6.984,"high":7.035,"low":6.957,"close":7.026},{"openTime":1792695600000,"open":7.026,"high":7.072,"low":7,"close":7.037},{"openTime":1792699200000,"open":7.038,"high":7.051,"low":6.983,"close":7.003},{"openTime":1792702800000,"open":7.004,"high":7.08,"low":7.002,"close":7.035},{"openTime":1792706400000,"open":7.036,"high":7.056,"low":7.002,"close":7.009},{"openTime":1792710000000,"open":7.009,"high":7.014,"low":6.973,"close":7.01},{"openTime":1792713600000,"open":7.009,"high":7.042,"low":6.978,"close":7.029},{"openTime":1792717200000,"open":7.03,"high":7.113,"low":6.98,"close":7.047},{"openTime":1792720800000,"open":7.046,"high":7.187,"low":7.023,"close":7.178},{"openTime":1792724400000,"open":7.176,"high":7.217,"low":7.111,"close":7.177},{"openTime":1792728000000,"open":7.177,"high":7.186,"low":7.125,"close":7.146},{"openTime":1792731600000,"open":7.146,"high":7.24,"low":7.146,"close":7.211},{"openTime":1792735200000,"open":7.211,"high":7.261,"low":7.158,"close":7.255},{"openTime":1792738800000,"open":7.255,"high":7.3,"low":7.227,"close":7.247},{"openTime":1792742400000,"open":7.246,"high":7.267,"low":7.222,"close":7.232},{"openTime":1792746000000,"open":7.231,"high":7.243,"low":7.144,"close":7.176},{"openTime":1792749600000,"open":7.175,"high":7.223,"low":7.158,"close":7.168},{"openTime":1792753200000,"open":7.167,"high":7.228,"low":7.136,"close":7.196},{"openTime":1792756800000,"open":7.195,"high":7.22,"low":7.16,"close":7.18},{"openTime":1792760400000,"open":7.179,"high":7.188,"low":7.078,"close":7.156},{"openTime":1792764000000,"open":7.155,"high":7.195,"low":6.996,"close":7.12},{"openTime":1792767600000,"open":7.12,"high":7.154,"low":7.074,"close":7.148},{"openTime":1792771200000,"open":7.147,"high":7.203,"low":7.11,"close":7.151},{"openTime":1792774800000,"open":7.149,"high":7.183,"low":7.131,"close":7.17},{"openTime":1792778400000,"open":7.169,"high":7.192,"low":7.117,"close":7.12},{"openTime":1792782000000,"open":7.121,"high":7.127,"low":7.05,"close":7.062},{"openTime":1792785600000,"open":7.063,"high":7.125,"low":7.04,"close":7.118},{"openTime":1792789200000,"open":7.119,"high":7.139,"low":7.06,"close":7.073},{"openTime":1792792800000,"open":7.073,"high":7.118,"low":6.806,"close":6.859},{"openTime":1792796400000,"open":6.859,"high":6.972,"low":6.817,"close":6.97},{"openTime":1792800000000,"open":6.97,"high":6.984,"low":6.86,"close":6.892},{"openTime":1792803600000,"open":6.892,"high":6.982,"low":6.89,"close":6.976},{"openTime":1792807200000,"open":6.976,"high":7.023,"low":6.968,"close":7},{"openTime":1792810800000,"open":6.999,"high":7.033,"low":6.945,"close":6.967},{"openTime":1792814400000,"open":6.967,"high":7.038,"low":6.961,"close":6.99},{"openTime":1792818000000,"open":6.989,"high":6.991,"low":6.92,"close":6.937},{"openTime":1792821600000,"open":6.937,"high":6.944,"low":6.9,"close":6.913},{"openTime":1792825200000,"open":6.914,"high":6.941,"low":6.842,"close":6.851},{"openTime":1792828800000,"open":6.851,"high":6.875,"low":6.829,"close":6.842},{"openTime":1792832400000,"open":6.841,"high":6.849,"low":6.791,"close":6.839},{"openTime":1792836000000,"open":6.84,"high":6.885,"low":6.829,"close":6.871},{"openTime":1792839600000,"open":6.871,"high":6.884,"low":6.805,"close":6.814},{"openTime":1792843200000,"open":6.813,"high":6.853,"low":6.792,"close":6.826},{"openTime":1792846800000,"open":6.826,"high":6.86,"low":6.809,"close":6.853},{"openTime":1792850400000,"open":6.854,"high":6.863,"low":6.602,"close":6.702},{"openTime":1792854000000,"open":6.702,"high":6.711,"low":6.516,"close":6.606},{"openTime":1792857600000,"open":6.605,"high":6.674,"low":6.551,"close":6.668},{"openTime":1792861200000,"open":6.667,"high":6.693,"low":6.626,"close":6.671},{"openTime":1792864800000,"open":6.671,"high":6.782,"low":6.67,"close":6.763},{"openTime":1792868400000,"open":6.762,"high":6.781,"low":6.746,"close":6.774},{"openTime":1792872000000,"open":6.775,"high":6.83,"low":6.775,"close":6.805},{"openTime":1792875600000,"open":6.806,"high":6.808,"low":6.759,"close":6.768},{"openTime":1792879200000,"open":6.769,"high":6.83,"low":6.767,"close":6.82},{"openTime":1792882800000,"open":6.822,"high":6.895,"low":6.817,"close":6.865},{"openTime":1792886400000,"open":6.865,"high":6.899,"low":6.856,"close":6.876},{"openTime":1792890000000,"open":6.876,"high":6.879,"low":6.831,"close":6.844},{"openTime":1792893600000,"open":6.844,"high":6.865,"low":6.814,"close":6.821},{"openTime":1792897200000,"open":6.822,"high":6.849,"low":6.806,"close":6.824},{"openTime":1792900800000,"open":6.825,"high":6.834,"low":6.8,"close":6.828},{"openTime":1792904400000,"open":6.828,"high":6.845,"low":6.759,"close":6.783},{"openTime":1792908000000,"open":6.783,"high":6.791,"low":6.715,"close":6.73},{"openTime":1792911600000,"open":6.729,"high":6.796,"low":6.72,"close":6.776},{"openTime":1792915200000,"open":6.777,"high":6.779,"low":6.673,"close":6.685},{"openTime":1792918800000,"open":6.684,"high":6.709,"low":6.645,"close":6.705},{"openTime":1792922400000,"open":6.706,"high":6.717,"low":6.665,"close":6.672},{"openTime":1792926000000,"open":6.673,"high":6.778,"low":6.667,"close":6.762},{"openTime":1792929600000,"open":6.762,"high":6.768,"low":6.694,"close":6.718},{"openTime":1792933200000,"open":6.716,"high":6.763,"low":6.706,"close":6.728},{"openTime":1792936800000,"open":6.728,"high":6.797,"low":6.715,"close":6.795},{"openTime":1792940400000,"open":6.795,"high":6.895,"low":6.785,"close":6.861},{"openTime":1792944000000,"open":6.86,"high":6.973,"low":6.834,"close":6.966},{"openTime":1792947600000,"open":6.968,"high":6.984,"low":6.917,"close":6.945},{"openTime":1792951200000,"open":6.947,"high":6.998,"low":6.925,"close":6.956},{"openTime":1792954800000,"open":6.957,"high":6.995,"low":6.945,"close":6.994},{"openTime":1792958400000,"open":6.994,"high":6.998,"low":6.942,"close":6.972},{"openTime":1792962000000,"open":6.971,"high":6.978,"low":6.919,"close":6.929},{"openTime":1792965600000,"open":6.929,"high":7.04,"low":6.925,"close":6.966},{"openTime":1792969200000,"open":6.964,"high":6.975,"low":6.836,"close":6.923},{"openTime":1792972800000,"open":6.922,"high":6.969,"low":6.898,"close":6.948},{"openTime":1792976400000,"open":6.949,"high":6.959,"low":6.808,"close":6.888},{"openTime":1792980000000,"open":6.887,"high":6.922,"low":6.796,"close":6.825},{"openTime":1792983600000,"open":6.824,"high":6.9,"low":6.78,"close":6.828},{"openTime":1792987200000,"open":6.829,"high":6.926,"low":6.822,"close":6.925},{"openTime":1792990800000,"open":6.925,"high":7.003,"low":6.913,"close":6.988},{"openTime":1792994400000,"open":6.989,"high":7.002,"low":6.93,"close":6.983},{"openTime":1792998000000,"open":6.982,"high":7.004,"low":6.92,"close":6.947},{"openTime":1793001600000,"open":6.948,"high":7.117,"low":6.903,"close":7.068},{"openTime":1793005200000,"open":7.067,"high":7.093,"low":7.005,"close":7.056},{"openTime":1793008800000,"open":7.055,"high":7.058,"low":7.009,"close":7.016},{"openTime":1793012400000,"open":7.017,"high":7.065,"low":6.982,"close":7.037},{"openTime":1793016000000,"open":7.036,"high":7.068,"low":7.004,"close":7.008},{"openTime":1793019600000,"open":7.008,"high":7.056,"low":6.932,"close":6.967},{"openTime":1793023200000,"open":6.968,"high":7.117,"low":6.946,"close":7.112},{"openTime":1793026800000,"open":7.112,"high":7.198,"low":7.097,"close":7.114},{"openTime":1793030400000,"open":7.116,"high":7.119,"low":7.015,"close":7.074},{"openTime":1793034000000,"open":7.074,"high":7.159,"low":7.06,"close":7.108},{"openTime":1793037600000,"open":7.108,"high":7.125,"low":7.028,"close":7.035},{"openTime":1793041200000,"open":7.035,"high":7.105,"low":7.019,"close":7.066},{"openTime":1793044800000,"open":7.067,"high":7.092,"low":7.05,"close":7.07},{"openTime":1793048400000,"open":7.069,"high":7.127,"low":7.032,"close":7.099},{"openTime":1793052000000,"open":7.097,"high":7.127,"low":7.065,"close":7.085},{"openTime":1793055600000,"open":7.085,"high":7.173,"low":7.035,"close":7.156},{"openTime":1793059200000,"open":7.156,"high":7.211,"low":7.133,"close":7.134},{"openTime":1793062800000,"open":7.133,"high":7.189,"low":7.092,"close":7.124},{"openTime":1793066400000,"open":7.123,"high":7.14,"low":7.04,"close":7.047},{"openTime":1793070000000,"open":7.048,"high":7.056,"low":6.995,"close":7.033},{"openTime":1793073600000,"open":7.034,"high":7.066,"low":7.018,"close":7.055},{"openTime":1793077200000,"open":7.055,"high":7.107,"low":7.01,"close":7.078},{"openTime":1793080800000,"open":7.077,"high":7.086,"low":7.02,"close":7.038},{"openTime":1793084400000,"open":7.037,"high":7.108,"low":7.022,"close":7.063},{"openTime":1793088000000,"open":7.062,"high":7.089,"low":7.005,"close":7.038},{"openTime":1793091600000,"open":7.038,"high":7.049,"low":6.964,"close":6.991},{"openTime":1793095200000,"open":6.992,"high":7.084,"low":6.944,"close":7.047},{"openTime":1793098800000,"open":7.047,"high":7.089,"low":7.022,"close":7.022},{"openTime":1793102400000,"open":7.021,"high":7.141,"low":7.007,"close":7.102},{"openTime":1793106000000,"open":7.103,"high":7.138,"low":7.035,"close":7.095},{"openTime":1793109600000,"open":7.095,"high":7.173,"low":7.063,"close":7.122},{"openTime":1793113200000,"open":7.123,"high":7.168,"low":7.091,"close":7.161},{"openTime":1793116800000,"open":7.162,"high":7.197,"low":7.125,"close":7.144},{"openTime":1793120400000,"open":7.144,"high":7.17,"low":7.1,"close":7.106},{"openTime":1793124000000,"open":7.107,"high":7.121,"low":7.083,"close":7.086},{"openTime":1793127600000,"open":7.088,"high":7.112,"low":7.062,"close":7.083},{"openTime":1793131200000,"open":7.082,"high":7.093,"low":7.056,"close":7.066},{"openTime":1793134800000,"open":7.066,"high":7.149,"low":7.037,"close":7.089},{"openTime":1793138400000,"open":7.089,"high":7.108,"low":7.064,"close":7.084},{"openTime":1793142000000,"open":7.083,"high":7.114,"low":7.068,"close":7.085},{"openTime":1793145600000,"open":7.084,"high":7.115,"low":7.049,"close":7.1},{"openTime":1793149200000,"open":7.101,"high":7.143,"low":7.049,"close":7.132},{"openTime":1793152800000,"open":7.132,"high":7.172,"low":7.104,"close":7.126},{"openTime":1793156400000,"open":7.126,"high":7.161,"low":7.113,"close":7.134},{"openTime":1793160000000,"open":7.134,"high":7.233,"low":7.106,"close":7.194},{"openTime":1793163600000,"open":7.194,"high":7.21,"low":7.162,"close":7.17},{"openTime":1793167200000,"open":7.17,"high":7.198,"low":7.17,"close":7.195}],"levels":[{"price":7.483,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":4},{"price":7.79,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.27},{"price":9.324,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":29.59},{"price":10.2,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":41.77},{"price":10.942,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":52.08},{"price":6.9809,"kind":"fib","distanceFromLastClosePct":-2.98},{"price":7.1245,"kind":"fib","distanceFromLastClosePct":-0.98},{"price":7.2681,"kind":"fib","distanceFromLastClosePct":1.02}]}},{"key":"1000SATSUSDT|top","symbol":"1000SATSUSDT","kind":"top","probability":0.6098,"movePct":4.09,"quoteVolume24h":131404.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00001047,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792479600000,"open":0.00001033,"high":0.00001033,"low":0.00001027,"close":0.00001029},{"openTime":1792483200000,"open":0.00001025,"high":0.00001029,"low":0.00001021,"close":0.00001024},{"openTime":1792486800000,"open":0.00001024,"high":0.00001026,"low":0.00001021,"close":0.00001022},{"openTime":1792490400000,"open":0.00001024,"high":0.00001027,"low":0.00001023,"close":0.00001026},{"openTime":1792494000000,"open":0.00001026,"high":0.0000103,"low":0.00001026,"close":0.00001028},{"openTime":1792497600000,"open":0.00001028,"high":0.00001034,"low":0.00001026,"close":0.00001032},{"openTime":1792501200000,"open":0.00001031,"high":0.00001043,"low":0.00001027,"close":0.00001043},{"openTime":1792504800000,"open":0.00001044,"high":0.00001072,"low":0.00001042,"close":0.00001067},{"openTime":1792508400000,"open":0.00001069,"high":0.00001069,"low":0.0000105,"close":0.00001062},{"openTime":1792512000000,"open":0.00001064,"high":0.0000107,"low":0.00001058,"close":0.00001068},{"openTime":1792515600000,"open":0.00001067,"high":0.00001069,"low":0.00001062,"close":0.00001064},{"openTime":1792519200000,"open":0.00001063,"high":0.00001063,"low":0.00001055,"close":0.00001057},{"openTime":1792522800000,"open":0.00001059,"high":0.00001059,"low":0.00001053,"close":0.00001058},{"openTime":1792526400000,"open":0.00001057,"high":0.00001064,"low":0.00001057,"close":0.00001064},{"openTime":1792530000000,"open":0.00001063,"high":0.00001067,"low":0.00001063,"close":0.00001064},{"openTime":1792533600000,"open":0.00001065,"high":0.0000107,"low":0.00001063,"close":0.00001069},{"openTime":1792537200000,"open":0.00001069,"high":0.00001071,"low":0.00001065,"close":0.00001071},{"openTime":1792540800000,"open":0.00001069,"high":0.00001073,"low":0.00001068,"close":0.00001072},{"openTime":1792544400000,"open":0.0000107,"high":0.00001076,"low":0.00001065,"close":0.00001074},{"openTime":1792548000000,"open":0.00001075,"high":0.00001075,"low":0.00001068,"close":0.00001071},{"openTime":1792551600000,"open":0.0000107,"high":0.00001073,"low":0.00001066,"close":0.0000107},{"openTime":1792555200000,"open":0.0000107,"high":0.0000107,"low":0.00001065,"close":0.00001065},{"openTime":1792558800000,"open":0.00001067,"high":0.0000107,"low":0.00001065,"close":0.00001067},{"openTime":1792562400000,"open":0.00001065,"high":0.00001072,"low":0.00001064,"close":0.00001069},{"openTime":1792566000000,"open":0.0000107,"high":0.00001079,"low":0.00001068,"close":0.00001077},{"openTime":1792569600000,"open":0.00001077,"high":0.00001079,"low":0.00001073,"close":0.00001073},{"openTime":1792573200000,"open":0.00001073,"high":0.00001079,"low":0.00001072,"close":0.00001072},{"openTime":1792576800000,"open":0.00001072,"high":0.00001076,"low":0.0000107,"close":0.00001074},{"openTime":1792580400000,"open":0.00001074,"high":0.0000108,"low":0.00001074,"close":0.00001078},{"openTime":1792584000000,"open":0.00001078,"high":0.00001081,"low":0.00001077,"close":0.00001081},{"openTime":1792587600000,"open":0.00001081,"high":0.00001089,"low":0.00001077,"close":0.00001086},{"openTime":1792591200000,"open":0.00001083,"high":0.00001097,"low":0.0000108,"close":0.00001094},{"openTime":1792594800000,"open":0.00001095,"high":0.00001104,"low":0.00001095,"close":0.00001102},{"openTime":1792598400000,"open":0.00001101,"high":0.00001105,"low":0.00001098,"close":0.00001102},{"openTime":1792602000000,"open":0.000011,"high":0.00001103,"low":0.00001097,"close":0.00001097},{"openTime":1792605600000,"open":0.00001098,"high":0.00001107,"low":0.00001096,"close":0.00001096},{"openTime":1792609200000,"open":0.00001094,"high":0.00001099,"low":0.0000109,"close":0.00001098},{"openTime":1792612800000,"open":0.00001097,"high":0.000011,"low":0.00001093,"close":0.00001094},{"openTime":1792616400000,"open":0.00001093,"high":0.00001097,"low":0.00001093,"close":0.00001094},{"openTime":1792620000000,"open":0.00001093,"high":0.00001093,"low":0.00001084,"close":0.00001086},{"openTime":1792623600000,"open":0.00001084,"high":0.00001084,"low":0.00001078,"close":0.00001078},{"openTime":1792627200000,"open":0.0000108,"high":0.00001083,"low":0.00001077,"close":0.00001081},{"openTime":1792630800000,"open":0.00001081,"high":0.00001083,"low":0.00001063,"close":0.00001067},{"openTime":1792634400000,"open":0.00001065,"high":0.00001066,"low":0.00001057,"close":0.0000106},{"openTime":1792638000000,"open":0.0000106,"high":0.0000106,"low":0.00001053,"close":0.00001056},{"openTime":1792641600000,"open":0.00001056,"high":0.00001057,"low":0.00001051,"close":0.00001051},{"openTime":1792645200000,"open":0.00001053,"high":0.00001056,"low":0.00001044,"close":0.00001047},{"openTime":1792648800000,"open":0.00001047,"high":0.00001048,"low":0.00001038,"close":0.00001038},{"openTime":1792652400000,"open":0.0000104,"high":0.00001042,"low":0.00001038,"close":0.00001039},{"openTime":1792656000000,"open":0.0000104,"high":0.0000104,"low":0.0000103,"close":0.00001035},{"openTime":1792659600000,"open":0.00001033,"high":0.00001039,"low":0.00001031,"close":0.00001038},{"openTime":1792663200000,"open":0.00001039,"high":0.00001043,"low":0.00001032,"close":0.00001032},{"openTime":1792666800000,"open":0.00001032,"high":0.00001037,"low":0.00001032,"close":0.00001034},{"openTime":1792670400000,"open":0.00001035,"high":0.00001037,"low":0.00001031,"close":0.00001031},{"openTime":1792674000000,"open":0.00001031,"high":0.00001038,"low":0.00001027,"close":0.00001037},{"openTime":1792677600000,"open":0.00001035,"high":0.00001036,"low":0.00001026,"close":0.00001028},{"openTime":1792681200000,"open":0.0000103,"high":0.0000103,"low":0.00001017,"close":0.00001026},{"openTime":1792684800000,"open":0.00001026,"high":0.00001031,"low":0.0000101,"close":0.00001023},{"openTime":1792688400000,"open":0.00001018,"high":0.00001027,"low":0.00001017,"close":0.00001024},{"openTime":1792692000000,"open":0.0000102,"high":0.00001026,"low":0.0000102,"close":0.00001025},{"openTime":1792695600000,"open":0.00001024,"high":0.00001028,"low":0.00001021,"close":0.00001024},{"openTime":1792699200000,"open":0.00001025,"high":0.00001025,"low":0.00001017,"close":0.00001019},{"openTime":1792702800000,"open":0.00001019,"high":0.0000103,"low":0.00001019,"close":0.00001026},{"openTime":1792706400000,"open":0.00001025,"high":0.00001029,"low":0.00001021,"close":0.00001023},{"openTime":1792710000000,"open":0.00001023,"high":0.00001024,"low":0.00001017,"close":0.00001022},{"openTime":1792713600000,"open":0.00001022,"high":0.00001025,"low":0.00001015,"close":0.00001025},{"openTime":1792717200000,"open":0.00001022,"high":0.00001035,"low":0.00001022,"close":0.0000103},{"openTime":1792720800000,"open":0.00001028,"high":0.00001044,"low":0.00001027,"close":0.00001044},{"openTime":1792724400000,"open":0.00001041,"high":0.00001044,"low":0.00001035,"close":0.00001041},{"openTime":1792728000000,"open":0.0000104,"high":0.00001041,"low":0.00001034,"close":0.00001038},{"openTime":1792731600000,"open":0.00001037,"high":0.00001042,"low":0.00001033,"close":0.00001039},{"openTime":1792735200000,"open":0.00001039,"high":0.00001047,"low":0.00001039,"close":0.00001044},{"openTime":1792738800000,"open":0.00001044,"high":0.00001047,"low":0.00001042,"close":0.00001042},{"openTime":1792742400000,"open":0.00001042,"high":0.0000105,"low":0.0000104,"close":0.00001048},{"openTime":1792746000000,"open":0.00001047,"high":0.00001049,"low":0.00001039,"close":0.00001043},{"openTime":1792749600000,"open":0.00001042,"high":0.00001051,"low":0.00001042,"close":0.00001044},{"openTime":1792753200000,"open":0.00001042,"high":0.00001054,"low":0.0000104,"close":0.00001047},{"openTime":1792756800000,"open":0.00001048,"high":0.00001049,"low":0.00001043,"close":0.00001046},{"openTime":1792760400000,"open":0.00001046,"high":0.00001051,"low":0.0000104,"close":0.00001049},{"openTime":1792764000000,"open":0.00001049,"high":0.00001053,"low":0.00001031,"close":0.00001049},{"openTime":1792767600000,"open":0.00001048,"high":0.00001055,"low":0.00001045,"close":0.00001053},{"openTime":1792771200000,"open":0.00001054,"high":0.00001061,"low":0.00001051,"close":0.00001052},{"openTime":1792774800000,"open":0.00001054,"high":0.00001055,"low":0.00001045,"close":0.00001051},{"openTime":1792778400000,"open":0.00001049,"high":0.00001052,"low":0.00001044,"close":0.00001044},{"openTime":1792782000000,"open":0.00001045,"high":0.00001045,"low":0.00001036,"close":0.00001036},{"openTime":1792785600000,"open":0.00001036,"high":0.0000104,"low":0.00001032,"close":0.00001037},{"openTime":1792789200000,"open":0.0000104,"high":0.00001041,"low":0.00001035,"close":0.00001037},{"openTime":1792792800000,"open":0.00001039,"high":0.00001041,"low":0.00001001,"close":0.00001008},{"openTime":1792796400000,"open":0.00001013,"high":0.00001028,"low":0.00001007,"close":0.00001025},{"openTime":1792800000000,"open":0.00001025,"high":0.00001026,"low":0.00001015,"close":0.00001021},{"openTime":1792803600000,"open":0.00001024,"high":0.00001036,"low":0.00001024,"close":0.00001033},{"openTime":1792807200000,"open":0.00001033,"high":0.00001037,"low":0.00001029,"close":0.00001029},{"openTime":1792810800000,"open":0.00001033,"high":0.00001037,"low":0.0000103,"close":0.00001034},{"openTime":1792814400000,"open":0.00001035,"high":0.00001037,"low":0.00001034,"close":0.00001034},{"openTime":1792818000000,"open":0.00001034,"high":0.00001035,"low":0.00001029,"close":0.0000103},{"openTime":1792821600000,"open":0.00001029,"high":0.00001035,"low":0.00001024,"close":0.00001025},{"openTime":1792825200000,"open":0.00001028,"high":0.00001028,"low":0.00001016,"close":0.00001016},{"openTime":1792828800000,"open":0.00001017,"high":0.0000102,"low":0.00001015,"close":0.00001018},{"openTime":1792832400000,"open":0.00001016,"high":0.00001021,"low":0.00001012,"close":0.00001018},{"openTime":1792836000000,"open":0.0000102,"high":0.00001029,"low":0.00001018,"close":0.00001021},{"openTime":1792839600000,"open":0.00001021,"high":0.00001024,"low":0.00001015,"close":0.00001018},{"openTime":1792843200000,"open":0.00001016,"high":0.00001021,"low":0.00001014,"close":0.00001017},{"openTime":1792846800000,"open":0.00001018,"high":0.0000102,"low":0.0000101,"close":0.00001016},{"openTime":1792850400000,"open":0.00001015,"high":0.00001015,"low":0.00000987,"close":0.00001001},{"openTime":1792854000000,"open":0.00001002,"high":0.00001002,"low":0.00000979,"close":0.00000992},{"openTime":1792857600000,"open":0.00000991,"high":0.00001001,"low":0.00000984,"close":0.00001},{"openTime":1792861200000,"open":0.00001,"high":0.00001002,"low":0.00000995,"close":0.00001},{"openTime":1792864800000,"open":0.00001,"high":0.00001011,"low":0.00000998,"close":0.00001009},{"openTime":1792868400000,"open":0.00001009,"high":0.00001011,"low":0.00001006,"close":0.00001008},{"openTime":1792872000000,"open":0.00001008,"high":0.00001013,"low":0.00001008,"close":0.00001013},{"openTime":1792875600000,"open":0.00001013,"high":0.00001017,"low":0.00001008,"close":0.00001017},{"openTime":1792879200000,"open":0.00001017,"high":0.00001018,"low":0.00001011,"close":0.00001015},{"openTime":1792882800000,"open":0.00001015,"high":0.00001023,"low":0.00001012,"close":0.00001022},{"openTime":1792886400000,"open":0.00001022,"high":0.0000103,"low":0.00001019,"close":0.00001027},{"openTime":1792890000000,"open":0.00001028,"high":0.00001028,"low":0.00001019,"close":0.0000102},{"openTime":1792893600000,"open":0.0000102,"high":0.00001022,"low":0.00001014,"close":0.00001014},{"openTime":1792897200000,"open":0.00001014,"high":0.00001019,"low":0.00001013,"close":0.00001017},{"openTime":1792900800000,"open":0.00001017,"high":0.0000102,"low":0.00001017,"close":0.00001018},{"openTime":1792904400000,"open":0.00001018,"high":0.00001019,"low":0.0000101,"close":0.0000101},{"openTime":1792908000000,"open":0.0000101,"high":0.00001011,"low":0.00001004,"close":0.00001004},{"openTime":1792911600000,"open":0.00001005,"high":0.00001009,"low":0.00001005,"close":0.00001005},{"openTime":1792915200000,"open":0.00001005,"high":0.00001006,"low":0.00000992,"close":0.00000994},{"openTime":1792918800000,"open":0.00000994,"high":0.00000997,"low":0.00000988,"close":0.00000997},{"openTime":1792922400000,"open":0.00000998,"high":0.00000998,"low":0.00000993,"close":0.00000994},{"openTime":1792926000000,"open":0.00000994,"high":0.00001001,"low":0.00000992,"close":0.00001},{"openTime":1792929600000,"open":0.00000999,"high":0.00001002,"low":0.00000995,"close":0.00000998},{"openTime":1792933200000,"open":0.00000997,"high":0.00001001,"low":0.00000996,"close":0.00000997},{"openTime":1792936800000,"open":0.00000998,"high":0.00001,"low":0.00000991,"close":0.00001},{"openTime":1792940400000,"open":0.00001,"high":0.0000101,"low":0.00001,"close":0.00001006},{"openTime":1792944000000,"open":0.00001004,"high":0.00001011,"low":0.00001001,"close":0.00001009},{"openTime":1792947600000,"open":0.00001007,"high":0.00001013,"low":0.00001006,"close":0.00001011},{"openTime":1792951200000,"open":0.0000101,"high":0.00001011,"low":0.00001005,"close":0.00001007},{"openTime":1792954800000,"open":0.00001006,"high":0.00001007,"low":0.00001002,"close":0.00001004},{"openTime":1792958400000,"open":0.00001005,"high":0.00001005,"low":0.00000999,"close":0.00001},{"openTime":1792962000000,"open":0.00001002,"high":0.00001002,"low":0.00000991,"close":0.00000993},{"openTime":1792965600000,"open":0.00000994,"high":0.00001005,"low":0.00000994,"close":0.00000999},{"openTime":1792969200000,"open":0.00001,"high":0.00001002,"low":0.00000987,"close":0.00000997},{"openTime":1792972800000,"open":0.00000996,"high":0.00000999,"low":0.00000993,"close":0.00000997},{"openTime":1792976400000,"open":0.00000998,"high":0.00000999,"low":0.00000982,"close":0.00000989},{"openTime":1792980000000,"open":0.00000987,"high":0.00000991,"low":0.0000098,"close":0.00000982},{"openTime":1792983600000,"open":0.00000984,"high":0.0000099,"low":0.00000979,"close":0.00000981},{"openTime":1792987200000,"open":0.00000985,"high":0.00000995,"low":0.00000984,"close":0.00000995},{"openTime":1792990800000,"open":0.00000998,"high":0.00001001,"low":0.00000996,"close":0.00000998},{"openTime":1792994400000,"open":0.00000997,"high":0.00000997,"low":0.00000987,"close":0.00000989},{"openTime":1792998000000,"open":0.0000099,"high":0.00000993,"low":0.00000983,"close":0.00000986},{"openTime":1793001600000,"open":0.00000986,"high":0.00001001,"low":0.00000983,"close":0.00000998},{"openTime":1793005200000,"open":0.00000997,"high":0.00000998,"low":0.0000099,"close":0.00000995},{"openTime":1793008800000,"open":0.00000995,"high":0.00000996,"low":0.00000994,"close":0.00000994},{"openTime":1793012400000,"open":0.00000992,"high":0.00000998,"low":0.00000988,"close":0.00000997},{"openTime":1793016000000,"open":0.00000996,"high":0.00001,"low":0.00000994,"close":0.00000997},{"openTime":1793019600000,"open":0.00000996,"high":0.00001001,"low":0.00000988,"close":0.00000991},{"openTime":1793023200000,"open":0.00000993,"high":0.00001009,"low":0.0000099,"close":0.00001009},{"openTime":1793026800000,"open":0.0000101,"high":0.00001014,"low":0.00001004,"close":0.00001004},{"openTime":1793030400000,"open":0.00001003,"high":0.00001005,"low":0.00000996,"close":0.00000998},{"openTime":1793034000000,"open":0.00001004,"high":0.00001008,"low":0.00001002,"close":0.00001004},{"openTime":1793037600000,"open":0.00001004,"high":0.00001005,"low":0.00000996,"close":0.00000996},{"openTime":1793041200000,"open":0.00000995,"high":0.00001001,"low":0.00000995,"close":0.00000997},{"openTime":1793044800000,"open":0.00000995,"high":0.00000999,"low":0.00000992,"close":0.00000993},{"openTime":1793048400000,"open":0.00000993,"high":0.00001,"low":0.00000991,"close":0.00000996},{"openTime":1793052000000,"open":0.00000996,"high":0.00000997,"low":0.00000994,"close":0.00000995},{"openTime":1793055600000,"open":0.00000993,"high":0.00001002,"low":0.00000989,"close":0.00001002},{"openTime":1793059200000,"open":0.00001004,"high":0.00001005,"low":0.00001001,"close":0.00001001},{"openTime":1793062800000,"open":0.00001,"high":0.00001003,"low":0.00000996,"close":0.00000996},{"openTime":1793066400000,"open":0.00000996,"high":0.00000996,"low":0.00000992,"close":0.00000992},{"openTime":1793070000000,"open":0.00000992,"high":0.00000994,"low":0.00000988,"close":0.00000991},{"openTime":1793073600000,"open":0.00000991,"high":0.00000992,"low":0.00000989,"close":0.00000989},{"openTime":1793077200000,"open":0.00000991,"high":0.00000995,"low":0.00000988,"close":0.00000995},{"openTime":1793080800000,"open":0.00000994,"high":0.00000994,"low":0.00000989,"close":0.00000992},{"openTime":1793084400000,"open":0.0000099,"high":0.00000997,"low":0.00000989,"close":0.00000994},{"openTime":1793088000000,"open":0.00000995,"high":0.00000997,"low":0.00000992,"close":0.00000995},{"openTime":1793091600000,"open":0.00000995,"high":0.00000995,"low":0.00000984,"close":0.00000991},{"openTime":1793095200000,"open":0.00000989,"high":0.00000997,"low":0.00000982,"close":0.00000993},{"openTime":1793098800000,"open":0.00000996,"high":0.00000999,"low":0.00000992,"close":0.00000993},{"openTime":1793102400000,"open":0.00000992,"high":0.00001005,"low":0.00000991,"close":0.00001003},{"openTime":1793106000000,"open":0.00001003,"high":0.00001003,"low":0.00000994,"close":0.00000998},{"openTime":1793109600000,"open":0.00000996,"high":0.00001005,"low":0.00000995,"close":0.00001003},{"openTime":1793113200000,"open":0.00001004,"high":0.00001011,"low":0.00001001,"close":0.00001006},{"openTime":1793116800000,"open":0.00001011,"high":0.00001017,"low":0.00001006,"close":0.00001014},{"openTime":1793120400000,"open":0.00001014,"high":0.00001015,"low":0.00001009,"close":0.0000101},{"openTime":1793124000000,"open":0.00001007,"high":0.00001015,"low":0.00001007,"close":0.00001012},{"openTime":1793127600000,"open":0.00001014,"high":0.00001014,"low":0.00001011,"close":0.00001011},{"openTime":1793131200000,"open":0.00001012,"high":0.00001013,"low":0.00001008,"close":0.00001013},{"openTime":1793134800000,"open":0.00001013,"high":0.00001022,"low":0.00001009,"close":0.00001015},{"openTime":1793138400000,"open":0.00001016,"high":0.00001016,"low":0.00001012,"close":0.00001013},{"openTime":1793142000000,"open":0.00001013,"high":0.00001019,"low":0.00001013,"close":0.00001019},{"openTime":1793145600000,"open":0.00001017,"high":0.00001023,"low":0.00001015,"close":0.00001023},{"openTime":1793149200000,"open":0.00001019,"high":0.00001027,"low":0.00001017,"close":0.00001026},{"openTime":1793152800000,"open":0.00001027,"high":0.00001028,"low":0.00001022,"close":0.00001025},{"openTime":1793156400000,"open":0.00001025,"high":0.0000103,"low":0.00001023,"close":0.00001024},{"openTime":1793160000000,"open":0.00001025,"high":0.00001026,"low":0.00001016,"close":0.00001021},{"openTime":1793163600000,"open":0.00001021,"high":0.00001022,"low":0.00001017,"close":0.00001017},{"openTime":1793167200000,"open":0.00001017,"high":0.00001019,"low":0.00001017,"close":0.00001019}],"levels":[{"price":0.00001047,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.75},{"price":0.00001107,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":8.64},{"price":0.00001196,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":17.37},{"price":0.00001296,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":27.13},{"price":0.00001378,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":35.18},{"price":0.0000155,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":52.11},{"price":0.00001677,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":64.52},{"price":0.00002608,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":155.94},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100}]}}]}