{"meta":{"title":"Market Research — Daily Report","date":"2026-10-27","generatedAt":"2026-10-27T06:30:18.373Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"STRKUSDT|bottom","symbol":"STRKUSDT","kind":"bottom","probability":0.7493,"movePct":30.25,"quoteVolume24h":6893386.73,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.04419,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.05977,"high":0.06044,"low":0.0594,"close":0.0597},{"openTime":1792396800000,"open":0.05973,"high":0.05995,"low":0.05926,"close":0.05943},{"openTime":1792400400000,"open":0.05942,"high":0.06004,"low":0.05919,"close":0.05931},{"openTime":1792404000000,"open":0.0593,"high":0.06036,"low":0.05765,"close":0.05875},{"openTime":1792407600000,"open":0.05872,"high":0.059,"low":0.05801,"close":0.0581},{"openTime":1792411200000,"open":0.05809,"high":0.05863,"low":0.05782,"close":0.05847},{"openTime":1792414800000,"open":0.05848,"high":0.05884,"low":0.05729,"close":0.05749},{"openTime":1792418400000,"open":0.05749,"high":0.05801,"low":0.05647,"close":0.05733},{"openTime":1792422000000,"open":0.05729,"high":0.05756,"low":0.05643,"close":0.05664},{"openTime":1792425600000,"open":0.05664,"high":0.05728,"low":0.05631,"close":0.05697},{"openTime":1792429200000,"open":0.05698,"high":0.0578,"low":0.05655,"close":0.05721},{"openTime":1792432800000,"open":0.05721,"high":0.05865,"low":0.05715,"close":0.05803},{"openTime":1792436400000,"open":0.05802,"high":0.05864,"low":0.05735,"close":0.05757},{"openTime":1792440000000,"open":0.05758,"high":0.05827,"low":0.05747,"close":0.05767},{"openTime":1792443600000,"open":0.05769,"high":0.05775,"low":0.05696,"close":0.05712},{"openTime":1792447200000,"open":0.05713,"high":0.05835,"low":0.05705,"close":0.05759},{"openTime":1792450800000,"open":0.05758,"high":0.05784,"low":0.05737,"close":0.05768},{"openTime":1792454400000,"open":0.05768,"high":0.05778,"low":0.05703,"close":0.0574},{"openTime":1792458000000,"open":0.05739,"high":0.05762,"low":0.0567,"close":0.05709},{"openTime":1792461600000,"open":0.05712,"high":0.05789,"low":0.05678,"close":0.05785},{"openTime":1792465200000,"open":0.05786,"high":0.05834,"low":0.05757,"close":0.05822},{"openTime":1792468800000,"open":0.05823,"high":0.05827,"low":0.0566,"close":0.05662},{"openTime":1792472400000,"open":0.05661,"high":0.05682,"low":0.05579,"close":0.05644},{"openTime":1792476000000,"open":0.05643,"high":0.05697,"low":0.05603,"close":0.05659},{"openTime":1792479600000,"open":0.05659,"high":0.05678,"low":0.05588,"close":0.05607},{"openTime":1792483200000,"open":0.05606,"high":0.05639,"low":0.05554,"close":0.05597},{"openTime":1792486800000,"open":0.05596,"high":0.05656,"low":0.05551,"close":0.05644},{"openTime":1792490400000,"open":0.05645,"high":0.05652,"low":0.05581,"close":0.05644},{"openTime":1792494000000,"open":0.05643,"high":0.05656,"low":0.05547,"close":0.05559},{"openTime":1792497600000,"open":0.0556,"high":0.05621,"low":0.05544,"close":0.05602},{"openTime":1792501200000,"open":0.05605,"high":0.05782,"low":0.05575,"close":0.0577},{"openTime":1792504800000,"open":0.05769,"high":0.05984,"low":0.05716,"close":0.05747},{"openTime":1792508400000,"open":0.05745,"high":0.05749,"low":0.05474,"close":0.0555},{"openTime":1792512000000,"open":0.05551,"high":0.05628,"low":0.0551,"close":0.05531},{"openTime":1792515600000,"open":0.05531,"high":0.05634,"low":0.05502,"close":0.05632},{"openTime":1792519200000,"open":0.05633,"high":0.05752,"low":0.0562,"close":0.05676},{"openTime":1792522800000,"open":0.05675,"high":0.05717,"low":0.05631,"close":0.05687},{"openTime":1792526400000,"open":0.05688,"high":0.05797,"low":0.05671,"close":0.0579},{"openTime":1792530000000,"open":0.0579,"high":0.05861,"low":0.05752,"close":0.05798},{"openTime":1792533600000,"open":0.05798,"high":0.05804,"low":0.05705,"close":0.0571},{"openTime":1792537200000,"open":0.05709,"high":0.05729,"low":0.05675,"close":0.05722},{"openTime":1792540800000,"open":0.0572,"high":0.05837,"low":0.05691,"close":0.05799},{"openTime":1792544400000,"open":0.05799,"high":0.05873,"low":0.05763,"close":0.05806},{"openTime":1792548000000,"open":0.05806,"high":0.05893,"low":0.05772,"close":0.05851},{"openTime":1792551600000,"open":0.05852,"high":0.05859,"low":0.05728,"close":0.05756},{"openTime":1792555200000,"open":0.05757,"high":0.0579,"low":0.05703,"close":0.05707},{"openTime":1792558800000,"open":0.05707,"high":0.05716,"low":0.05563,"close":0.05574},{"openTime":1792562400000,"open":0.05574,"high":0.05685,"low":0.0557,"close":0.05651},{"openTime":1792566000000,"open":0.05651,"high":0.05754,"low":0.05635,"close":0.05724},{"openTime":1792569600000,"open":0.05725,"high":0.0573,"low":0.05631,"close":0.0564},{"openTime":1792573200000,"open":0.0564,"high":0.05668,"low":0.05597,"close":0.05606},{"openTime":1792576800000,"open":0.05605,"high":0.05636,"low":0.05515,"close":0.05597},{"openTime":1792580400000,"open":0.05597,"high":0.05642,"low":0.05568,"close":0.05596},{"openTime":1792584000000,"open":0.05598,"high":0.05798,"low":0.0559,"close":0.05712},{"openTime":1792587600000,"open":0.05708,"high":0.05777,"low":0.0565,"close":0.05669},{"openTime":1792591200000,"open":0.05669,"high":0.0587,"low":0.05633,"close":0.05812},{"openTime":1792594800000,"open":0.05813,"high":0.06496,"low":0.05811,"close":0.06221},{"openTime":1792598400000,"open":0.06222,"high":0.06319,"low":0.05985,"close":0.05999},{"openTime":1792602000000,"open":0.05998,"high":0.06395,"low":0.0597,"close":0.06386},{"openTime":1792605600000,"open":0.06387,"high":0.06601,"low":0.06246,"close":0.06273},{"openTime":1792609200000,"open":0.06274,"high":0.06432,"low":0.06144,"close":0.06165},{"openTime":1792612800000,"open":0.06166,"high":0.06183,"low":0.05959,"close":0.06139},{"openTime":1792616400000,"open":0.06142,"high":0.06165,"low":0.05918,"close":0.05958},{"openTime":1792620000000,"open":0.05957,"high":0.05969,"low":0.05815,"close":0.05834},{"openTime":1792623600000,"open":0.05834,"high":0.05835,"low":0.05723,"close":0.05737},{"openTime":1792627200000,"open":0.05738,"high":0.05781,"low":0.05665,"close":0.05708},{"openTime":1792630800000,"open":0.05706,"high":0.05811,"low":0.05637,"close":0.05655},{"openTime":1792634400000,"open":0.05655,"high":0.05707,"low":0.05592,"close":0.05606},{"openTime":1792638000000,"open":0.05606,"high":0.05631,"low":0.05546,"close":0.05572},{"openTime":1792641600000,"open":0.05572,"high":0.05599,"low":0.05486,"close":0.0557},{"openTime":1792645200000,"open":0.05572,"high":0.05597,"low":0.0533,"close":0.05362},{"openTime":1792648800000,"open":0.05363,"high":0.05435,"low":0.05294,"close":0.05398},{"openTime":1792652400000,"open":0.05398,"high":0.05428,"low":0.05342,"close":0.05404},{"openTime":1792656000000,"open":0.05403,"high":0.05418,"low":0.05333,"close":0.05343},{"openTime":1792659600000,"open":0.05342,"high":0.05501,"low":0.05314,"close":0.05499},{"openTime":1792663200000,"open":0.05498,"high":0.05563,"low":0.05433,"close":0.05501},{"openTime":1792666800000,"open":0.05499,"high":0.05655,"low":0.05499,"close":0.05608},{"openTime":1792670400000,"open":0.05608,"high":0.05624,"low":0.05525,"close":0.05561},{"openTime":1792674000000,"open":0.05561,"high":0.05667,"low":0.05532,"close":0.05663},{"openTime":1792677600000,"open":0.05661,"high":0.05666,"low":0.05474,"close":0.05497},{"openTime":1792681200000,"open":0.05497,"high":0.05509,"low":0.05422,"close":0.0544},{"openTime":1792684800000,"open":0.05441,"high":0.05494,"low":0.05368,"close":0.05461},{"openTime":1792688400000,"open":0.0546,"high":0.05511,"low":0.05436,"close":0.05451},{"openTime":1792692000000,"open":0.05451,"high":0.05462,"low":0.05363,"close":0.05387},{"openTime":1792695600000,"open":0.05387,"high":0.05488,"low":0.05376,"close":0.05402},{"openTime":1792699200000,"open":0.05404,"high":0.05427,"low":0.05311,"close":0.05346},{"openTime":1792702800000,"open":0.05348,"high":0.05378,"low":0.05278,"close":0.05311},{"openTime":1792706400000,"open":0.05309,"high":0.05325,"low":0.05258,"close":0.0529},{"openTime":1792710000000,"open":0.0529,"high":0.05341,"low":0.05284,"close":0.05327},{"openTime":1792713600000,"open":0.05324,"high":0.05338,"low":0.05241,"close":0.05276},{"openTime":1792717200000,"open":0.05276,"high":0.05332,"low":0.05257,"close":0.05269},{"openTime":1792720800000,"open":0.05266,"high":0.05356,"low":0.05259,"close":0.0531},{"openTime":1792724400000,"open":0.05309,"high":0.05344,"low":0.05281,"close":0.05328},{"openTime":1792728000000,"open":0.05328,"high":0.05338,"low":0.05284,"close":0.05302},{"openTime":1792731600000,"open":0.05304,"high":0.05328,"low":0.05268,"close":0.05299},{"openTime":1792735200000,"open":0.053,"high":0.05322,"low":0.05251,"close":0.05286},{"openTime":1792738800000,"open":0.05287,"high":0.05355,"low":0.05277,"close":0.05292},{"openTime":1792742400000,"open":0.05291,"high":0.05323,"low":0.05192,"close":0.05239},{"openTime":1792746000000,"open":0.05239,"high":0.05242,"low":0.05145,"close":0.05162},{"openTime":1792749600000,"open":0.05162,"high":0.0519,"low":0.0513,"close":0.05141},{"openTime":1792753200000,"open":0.05141,"high":0.05287,"low":0.05117,"close":0.05275},{"openTime":1792756800000,"open":0.05274,"high":0.05383,"low":0.05248,"close":0.05302},{"openTime":1792760400000,"open":0.05303,"high":0.05317,"low":0.05225,"close":0.05288},{"openTime":1792764000000,"open":0.05287,"high":0.0531,"low":0.0518,"close":0.0524},{"openTime":1792767600000,"open":0.0524,"high":0.05249,"low":0.05181,"close":0.05233},{"openTime":1792771200000,"open":0.05233,"high":0.05324,"low":0.05178,"close":0.05217},{"openTime":1792774800000,"open":0.05216,"high":0.05248,"low":0.05153,"close":0.05181},{"openTime":1792778400000,"open":0.05181,"high":0.05182,"low":0.05117,"close":0.05123},{"openTime":1792782000000,"open":0.05123,"high":0.05125,"low":0.05,"close":0.05004},{"openTime":1792785600000,"open":0.05006,"high":0.05066,"low":0.04956,"close":0.05041},{"openTime":1792789200000,"open":0.05041,"high":0.05078,"low":0.04985,"close":0.05002},{"openTime":1792792800000,"open":0.05002,"high":0.05045,"low":0.04843,"close":0.04898},{"openTime":1792796400000,"open":0.04895,"high":0.04969,"low":0.0483,"close":0.04949},{"openTime":1792800000000,"open":0.04947,"high":0.04947,"low":0.04822,"close":0.04881},{"openTime":1792803600000,"open":0.04881,"high":0.04933,"low":0.04862,"close":0.04931},{"openTime":1792807200000,"open":0.04931,"high":0.04953,"low":0.04905,"close":0.04949},{"openTime":1792810800000,"open":0.04949,"high":0.04954,"low":0.04909,"close":0.04919},{"openTime":1792814400000,"open":0.04917,"high":0.04937,"low":0.04912,"close":0.04928},{"openTime":1792818000000,"open":0.04929,"high":0.04936,"low":0.04897,"close":0.04924},{"openTime":1792821600000,"open":0.04924,"high":0.0495,"low":0.04894,"close":0.04929},{"openTime":1792825200000,"open":0.04929,"high":0.04952,"low":0.04899,"close":0.04899},{"openTime":1792828800000,"open":0.04899,"high":0.04927,"low":0.04879,"close":0.04892},{"openTime":1792832400000,"open":0.04892,"high":0.04895,"low":0.0483,"close":0.04832},{"openTime":1792836000000,"open":0.04834,"high":0.0484,"low":0.04716,"close":0.0481},{"openTime":1792839600000,"open":0.04809,"high":0.04832,"low":0.04796,"close":0.048},{"openTime":1792843200000,"open":0.04799,"high":0.04814,"low":0.04758,"close":0.04781},{"openTime":1792846800000,"open":0.04782,"high":0.04837,"low":0.04782,"close":0.04804},{"openTime":1792850400000,"open":0.04804,"high":0.04812,"low":0.04643,"close":0.04733},{"openTime":1792854000000,"open":0.04732,"high":0.04739,"low":0.04641,"close":0.04675},{"openTime":1792857600000,"open":0.04673,"high":0.04716,"low":0.04614,"close":0.04693},{"openTime":1792861200000,"open":0.04692,"high":0.04727,"low":0.04668,"close":0.04704},{"openTime":1792864800000,"open":0.04703,"high":0.04771,"low":0.04681,"close":0.04747},{"openTime":1792868400000,"open":0.04748,"high":0.04751,"low":0.04701,"close":0.04726},{"openTime":1792872000000,"open":0.04728,"high":0.04761,"low":0.04667,"close":0.04669},{"openTime":1792875600000,"open":0.04669,"high":0.04672,"low":0.04627,"close":0.04639},{"openTime":1792879200000,"open":0.0464,"high":0.04672,"low":0.0462,"close":0.04652},{"openTime":1792882800000,"open":0.04652,"high":0.0472,"low":0.0463,"close":0.04703},{"openTime":1792886400000,"open":0.04704,"high":0.04762,"low":0.04692,"close":0.04749},{"openTime":1792890000000,"open":0.04749,"high":0.04749,"low":0.04648,"close":0.04667},{"openTime":1792893600000,"open":0.04666,"high":0.04688,"low":0.04626,"close":0.04634},{"openTime":1792897200000,"open":0.04634,"high":0.04717,"low":0.04629,"close":0.04684},{"openTime":1792900800000,"open":0.04683,"high":0.04737,"low":0.04667,"close":0.04688},{"openTime":1792904400000,"open":0.0469,"high":0.04715,"low":0.0457,"close":0.04613},{"openTime":1792908000000,"open":0.04612,"high":0.04617,"low":0.04576,"close":0.04605},{"openTime":1792911600000,"open":0.04606,"high":0.04667,"low":0.04603,"close":0.04655},{"openTime":1792915200000,"open":0.04654,"high":0.04654,"low":0.0452,"close":0.04539},{"openTime":1792918800000,"open":0.04538,"high":0.04563,"low":0.04507,"close":0.04547},{"openTime":1792922400000,"open":0.04548,"high":0.04559,"low":0.04511,"close":0.04516},{"openTime":1792926000000,"open":0.04518,"high":0.04621,"low":0.04485,"close":0.04582},{"openTime":1792929600000,"open":0.04583,"high":0.04606,"low":0.04543,"close":0.04546},{"openTime":1792933200000,"open":0.04546,"high":0.04574,"low":0.04529,"close":0.04538},{"openTime":1792936800000,"open":0.04537,"high":0.04547,"low":0.0445,"close":0.04526},{"openTime":1792940400000,"open":0.04526,"high":0.04607,"low":0.04518,"close":0.04578},{"openTime":1792944000000,"open":0.04577,"high":0.04581,"low":0.04518,"close":0.04562},{"openTime":1792947600000,"open":0.04561,"high":0.04581,"low":0.04535,"close":0.04569},{"openTime":1792951200000,"open":0.0457,"high":0.04608,"low":0.04545,"close":0.04568},{"openTime":1792954800000,"open":0.04569,"high":0.04586,"low":0.04549,"close":0.04559},{"openTime":1792958400000,"open":0.04559,"high":0.04561,"low":0.04522,"close":0.04548},{"openTime":1792962000000,"open":0.04548,"high":0.04566,"low":0.04512,"close":0.04516},{"openTime":1792965600000,"open":0.04517,"high":0.04595,"low":0.04517,"close":0.04567},{"openTime":1792969200000,"open":0.04566,"high":0.04587,"low":0.04523,"close":0.04576},{"openTime":1792972800000,"open":0.04575,"high":0.04596,"low":0.04542,"close":0.04561},{"openTime":1792976400000,"open":0.04561,"high":0.04569,"low":0.04516,"close":0.04555},{"openTime":1792980000000,"open":0.04554,"high":0.04568,"low":0.04477,"close":0.04504},{"openTime":1792983600000,"open":0.04505,"high":0.04548,"low":0.04468,"close":0.04492},{"openTime":1792987200000,"open":0.04492,"high":0.04519,"low":0.04466,"close":0.04506},{"openTime":1792990800000,"open":0.04507,"high":0.04543,"low":0.04497,"close":0.04521},{"openTime":1792994400000,"open":0.0452,"high":0.0453,"low":0.04453,"close":0.04469},{"openTime":1792998000000,"open":0.04469,"high":0.0449,"low":0.04419,"close":0.04451},{"openTime":1793001600000,"open":0.0445,"high":0.0458,"low":0.04435,"close":0.04554},{"openTime":1793005200000,"open":0.04554,"high":0.04637,"low":0.04499,"close":0.0456},{"openTime":1793008800000,"open":0.0456,"high":0.0457,"low":0.04478,"close":0.0448},{"openTime":1793012400000,"open":0.0448,"high":0.04493,"low":0.0444,"close":0.04474},{"openTime":1793016000000,"open":0.04474,"high":0.04487,"low":0.04451,"close":0.04479},{"openTime":1793019600000,"open":0.0448,"high":0.04497,"low":0.04421,"close":0.04457},{"openTime":1793023200000,"open":0.04456,"high":0.04593,"low":0.04443,"close":0.04583},{"openTime":1793026800000,"open":0.04583,"high":0.04716,"low":0.04565,"close":0.04635},{"openTime":1793030400000,"open":0.04635,"high":0.04638,"low":0.04538,"close":0.04572},{"openTime":1793034000000,"open":0.04573,"high":0.04636,"low":0.04558,"close":0.04616},{"openTime":1793037600000,"open":0.04615,"high":0.04661,"low":0.04568,"close":0.04592},{"openTime":1793041200000,"open":0.04591,"high":0.0467,"low":0.04571,"close":0.04637},{"openTime":1793044800000,"open":0.04638,"high":0.04698,"low":0.04611,"close":0.04677},{"openTime":1793048400000,"open":0.04677,"high":0.04723,"low":0.04644,"close":0.0469},{"openTime":1793052000000,"open":0.0469,"high":0.04696,"low":0.04607,"close":0.04644},{"openTime":1793055600000,"open":0.04643,"high":0.04742,"low":0.04603,"close":0.04723},{"openTime":1793059200000,"open":0.04724,"high":0.04761,"low":0.04648,"close":0.04658},{"openTime":1793062800000,"open":0.04657,"high":0.04729,"low":0.04653,"close":0.04668},{"openTime":1793066400000,"open":0.04668,"high":0.04681,"low":0.04618,"close":0.0464},{"openTime":1793070000000,"open":0.04638,"high":0.04656,"low":0.04594,"close":0.04613},{"openTime":1793073600000,"open":0.04612,"high":0.04668,"low":0.04595,"close":0.0465},{"openTime":1793077200000,"open":0.04651,"high":0.04681,"low":0.04604,"close":0.04624},{"openTime":1793080800000,"open":0.04623,"high":0.04623,"low":0.04601,"close":0.04604}],"levels":[{"price":0.04419,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.02},{"price":0.0385,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-16.38},{"price":0.0346,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-24.85},{"price":0.0335,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-27.24},{"price":0.032,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-30.5},{"price":0.0294,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-36.14},{"price":0.02769,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-39.86},{"price":0.025765,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-44.04},{"price":0.02409,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-47.68},{"price":0.022195,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-51.79},{"price":0.052528,"kind":"fib","distanceFromLastClosePct":14.09},{"price":0.0551,"kind":"fib","distanceFromLastClosePct":19.68},{"price":0.057672,"kind":"fib","distanceFromLastClosePct":25.27}]}},{"key":"SUIUSDT|bottom","symbol":"SUIUSDT","kind":"bottom","probability":0.7132,"movePct":13.76,"quoteVolume24h":28504616.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.9001,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":1.0094,"high":1.018,"low":1.0094,"close":1.0125},{"openTime":1792396800000,"open":1.0125,"high":1.0144,"low":1.0059,"close":1.0073},{"openTime":1792400400000,"open":1.0073,"high":1.0125,"low":1.0048,"close":1.0055},{"openTime":1792404000000,"open":1.0055,"high":1.0079,"low":0.9923,"close":0.9993},{"openTime":1792407600000,"open":0.9993,"high":0.9993,"low":0.9913,"close":0.9962},{"openTime":1792411200000,"open":0.9961,"high":1.006,"low":0.9949,"close":1.005},{"openTime":1792414800000,"open":1.005,"high":1.009,"low":0.993,"close":0.9941},{"openTime":1792418400000,"open":0.9941,"high":1.0074,"low":0.9804,"close":1.0004},{"openTime":1792422000000,"open":1.0004,"high":1.0116,"low":0.9899,"close":0.9917},{"openTime":1792425600000,"open":0.9917,"high":0.9985,"low":0.9883,"close":0.9917},{"openTime":1792429200000,"open":0.9916,"high":0.9939,"low":0.985,"close":0.9868},{"openTime":1792432800000,"open":0.9868,"high":0.9918,"low":0.9808,"close":0.9881},{"openTime":1792436400000,"open":0.9882,"high":0.9895,"low":0.9829,"close":0.9842},{"openTime":1792440000000,"open":0.9842,"high":0.9914,"low":0.9827,"close":0.9862},{"openTime":1792443600000,"open":0.9863,"high":0.9922,"low":0.9863,"close":0.99},{"openTime":1792447200000,"open":0.99,"high":1.0074,"low":0.99,"close":0.999},{"openTime":1792450800000,"open":0.9991,"high":1.002,"low":0.9961,"close":0.9992},{"openTime":1792454400000,"open":0.9992,"high":1.0005,"low":0.9907,"close":0.9955},{"openTime":1792458000000,"open":0.9955,"high":0.9956,"low":0.9763,"close":0.9916},{"openTime":1792461600000,"open":0.9917,"high":1.0028,"low":0.9848,"close":0.9982},{"openTime":1792465200000,"open":0.9982,"high":1.0031,"low":0.9931,"close":1.003},{"openTime":1792468800000,"open":1.003,"high":1.0067,"low":0.9982,"close":0.9993},{"openTime":1792472400000,"open":0.9993,"high":1.0014,"low":0.9911,"close":0.9918},{"openTime":1792476000000,"open":0.9918,"high":0.9991,"low":0.9883,"close":0.9951},{"openTime":1792479600000,"open":0.9951,"high":0.9971,"low":0.989,"close":0.9913},{"openTime":1792483200000,"open":0.9913,"high":0.9924,"low":0.9837,"close":0.9876},{"openTime":1792486800000,"open":0.9877,"high":0.9896,"low":0.983,"close":0.989},{"openTime":1792490400000,"open":0.9891,"high":0.9929,"low":0.9863,"close":0.9929},{"openTime":1792494000000,"open":0.9929,"high":0.9963,"low":0.9893,"close":0.9918},{"openTime":1792497600000,"open":0.9918,"high":1.0029,"low":0.9899,"close":0.9973},{"openTime":1792501200000,"open":0.9974,"high":1.0139,"low":0.9901,"close":1.013},{"openTime":1792504800000,"open":1.013,"high":1.0438,"low":1.0128,"close":1.0409},{"openTime":1792508400000,"open":1.0409,"high":1.0414,"low":0.998,"close":1.0126},{"openTime":1792512000000,"open":1.0127,"high":1.023,"low":1.0066,"close":1.0193},{"openTime":1792515600000,"open":1.0194,"high":1.024,"low":1.0147,"close":1.0228},{"openTime":1792519200000,"open":1.0228,"high":1.0232,"low":1.0113,"close":1.016},{"openTime":1792522800000,"open":1.0161,"high":1.0233,"low":1.0083,"close":1.0232},{"openTime":1792526400000,"open":1.0232,"high":1.0338,"low":1.0194,"close":1.0321},{"openTime":1792530000000,"open":1.0321,"high":1.034,"low":1.0286,"close":1.03},{"openTime":1792533600000,"open":1.0301,"high":1.0358,"low":1.0291,"close":1.0317},{"openTime":1792537200000,"open":1.0317,"high":1.0322,"low":1.0281,"close":1.0303},{"openTime":1792540800000,"open":1.0303,"high":1.041,"low":1.0282,"close":1.0355},{"openTime":1792544400000,"open":1.0355,"high":1.041,"low":1.0289,"close":1.0335},{"openTime":1792548000000,"open":1.0335,"high":1.0347,"low":1.0244,"close":1.0294},{"openTime":1792551600000,"open":1.0294,"high":1.0294,"low":1.0234,"close":1.026},{"openTime":1792555200000,"open":1.0261,"high":1.0286,"low":1.0232,"close":1.0242},{"openTime":1792558800000,"open":1.0243,"high":1.0284,"low":1.0182,"close":1.0188},{"openTime":1792562400000,"open":1.0189,"high":1.0255,"low":1.0174,"close":1.0233},{"openTime":1792566000000,"open":1.0233,"high":1.0385,"low":1.022,"close":1.035},{"openTime":1792569600000,"open":1.0351,"high":1.0375,"low":1.0292,"close":1.0298},{"openTime":1792573200000,"open":1.0298,"high":1.0358,"low":1.0286,"close":1.0301},{"openTime":1792576800000,"open":1.0302,"high":1.032,"low":1.0226,"close":1.0305},{"openTime":1792580400000,"open":1.0304,"high":1.0368,"low":1.0303,"close":1.0335},{"openTime":1792584000000,"open":1.0336,"high":1.0385,"low":1.0325,"close":1.0356},{"openTime":1792587600000,"open":1.0357,"high":1.0438,"low":1.0265,"close":1.03},{"openTime":1792591200000,"open":1.0301,"high":1.0468,"low":1.0228,"close":1.0443},{"openTime":1792594800000,"open":1.0444,"high":1.0514,"low":1.0398,"close":1.0497},{"openTime":1792598400000,"open":1.0498,"high":1.0528,"low":1.0438,"close":1.0442},{"openTime":1792602000000,"open":1.0442,"high":1.0507,"low":1.0417,"close":1.0459},{"openTime":1792605600000,"open":1.0458,"high":1.0566,"low":1.0414,"close":1.0429},{"openTime":1792609200000,"open":1.0429,"high":1.0446,"low":1.0342,"close":1.0428},{"openTime":1792612800000,"open":1.0427,"high":1.0494,"low":1.04,"close":1.0439},{"openTime":1792616400000,"open":1.0439,"high":1.0498,"low":1.0419,"close":1.0458},{"openTime":1792620000000,"open":1.0458,"high":1.0462,"low":1.0327,"close":1.0342},{"openTime":1792623600000,"open":1.0342,"high":1.0352,"low":1.0267,"close":1.0293},{"openTime":1792627200000,"open":1.0293,"high":1.0359,"low":1.0281,"close":1.0322},{"openTime":1792630800000,"open":1.0322,"high":1.0371,"low":1.0133,"close":1.0169},{"openTime":1792634400000,"open":1.0169,"high":1.0179,"low":1.0044,"close":1.0087},{"openTime":1792638000000,"open":1.0088,"high":1.0124,"low":1,"close":1.0061},{"openTime":1792641600000,"open":1.0061,"high":1.0088,"low":1.0009,"close":1.0062},{"openTime":1792645200000,"open":1.0063,"high":1.0084,"low":0.9954,"close":0.9992},{"openTime":1792648800000,"open":0.9993,"high":1.0017,"low":0.9944,"close":0.9973},{"openTime":1792652400000,"open":0.9974,"high":0.9984,"low":0.991,"close":0.993},{"openTime":1792656000000,"open":0.993,"high":0.993,"low":0.9815,"close":0.9833},{"openTime":1792659600000,"open":0.9833,"high":0.9865,"low":0.978,"close":0.9865},{"openTime":1792663200000,"open":0.9865,"high":0.9913,"low":0.9846,"close":0.9867},{"openTime":1792666800000,"open":0.9868,"high":0.9917,"low":0.9852,"close":0.9869},{"openTime":1792670400000,"open":0.9869,"high":0.9887,"low":0.9821,"close":0.9835},{"openTime":1792674000000,"open":0.9835,"high":0.9903,"low":0.9783,"close":0.9872},{"openTime":1792677600000,"open":0.9873,"high":0.9897,"low":0.9792,"close":0.9827},{"openTime":1792681200000,"open":0.9828,"high":0.9849,"low":0.9702,"close":0.9798},{"openTime":1792684800000,"open":0.9799,"high":0.9837,"low":0.9662,"close":0.9762},{"openTime":1792688400000,"open":0.9762,"high":0.9806,"low":0.9725,"close":0.976},{"openTime":1792692000000,"open":0.976,"high":0.979,"low":0.9723,"close":0.9784},{"openTime":1792695600000,"open":0.9784,"high":0.982,"low":0.9736,"close":0.9763},{"openTime":1792699200000,"open":0.9763,"high":0.977,"low":0.9685,"close":0.9725},{"openTime":1792702800000,"open":0.9725,"high":0.9804,"low":0.9719,"close":0.9774},{"openTime":1792706400000,"open":0.9774,"high":0.9809,"low":0.9721,"close":0.9729},{"openTime":1792710000000,"open":0.973,"high":0.9748,"low":0.9707,"close":0.9724},{"openTime":1792713600000,"open":0.9724,"high":0.9784,"low":0.9701,"close":0.9774},{"openTime":1792717200000,"open":0.9774,"high":0.9889,"low":0.9741,"close":0.9804},{"openTime":1792720800000,"open":0.9804,"high":0.9953,"low":0.979,"close":0.9944},{"openTime":1792724400000,"open":0.9944,"high":0.9963,"low":0.9888,"close":0.9931},{"openTime":1792728000000,"open":0.9932,"high":0.9944,"low":0.9883,"close":0.9906},{"openTime":1792731600000,"open":0.9907,"high":1.0013,"low":0.9907,"close":0.9973},{"openTime":1792735200000,"open":0.9974,"high":1.0036,"low":0.9943,"close":1.0009},{"openTime":1792738800000,"open":1.0009,"high":1.0016,"low":0.9938,"close":0.9945},{"openTime":1792742400000,"open":0.9944,"high":1.0014,"low":0.9934,"close":0.9985},{"openTime":1792746000000,"open":0.9986,"high":0.9991,"low":0.9886,"close":0.9918},{"openTime":1792749600000,"open":0.9918,"high":0.9952,"low":0.9875,"close":0.9881},{"openTime":1792753200000,"open":0.9882,"high":0.9961,"low":0.9843,"close":0.9941},{"openTime":1792756800000,"open":0.994,"high":0.9987,"low":0.9908,"close":0.9973},{"openTime":1792760400000,"open":0.9973,"high":1.001,"low":0.9904,"close":0.9996},{"openTime":1792764000000,"open":0.9995,"high":1.0013,"low":0.9755,"close":0.9906},{"openTime":1792767600000,"open":0.9906,"high":0.9933,"low":0.9848,"close":0.9927},{"openTime":1792771200000,"open":0.9927,"high":0.9954,"low":0.9863,"close":0.99},{"openTime":1792774800000,"open":0.99,"high":0.9932,"low":0.9872,"close":0.9912},{"openTime":1792778400000,"open":0.9912,"high":0.9921,"low":0.983,"close":0.9831},{"openTime":1792782000000,"open":0.9831,"high":0.9836,"low":0.9714,"close":0.9738},{"openTime":1792785600000,"open":0.9739,"high":0.9811,"low":0.9723,"close":0.9787},{"openTime":1792789200000,"open":0.9788,"high":0.9812,"low":0.9731,"close":0.9742},{"openTime":1792792800000,"open":0.9743,"high":0.9779,"low":0.94,"close":0.9498},{"openTime":1792796400000,"open":0.9498,"high":0.9621,"low":0.9432,"close":0.9608},{"openTime":1792800000000,"open":0.9609,"high":0.9633,"low":0.9502,"close":0.9539},{"openTime":1792803600000,"open":0.954,"high":0.9636,"low":0.954,"close":0.9625},{"openTime":1792807200000,"open":0.9625,"high":0.9653,"low":0.9607,"close":0.9648},{"openTime":1792810800000,"open":0.9648,"high":0.969,"low":0.9605,"close":0.9628},{"openTime":1792814400000,"open":0.9629,"high":0.9666,"low":0.9608,"close":0.9627},{"openTime":1792818000000,"open":0.9627,"high":0.9628,"low":0.9561,"close":0.9592},{"openTime":1792821600000,"open":0.9593,"high":0.9603,"low":0.9554,"close":0.9573},{"openTime":1792825200000,"open":0.9574,"high":0.9613,"low":0.9482,"close":0.949},{"openTime":1792828800000,"open":0.949,"high":0.9509,"low":0.9454,"close":0.9469},{"openTime":1792832400000,"open":0.947,"high":0.9476,"low":0.9394,"close":0.9441},{"openTime":1792836000000,"open":0.9442,"high":0.9491,"low":0.9427,"close":0.9478},{"openTime":1792839600000,"open":0.9478,"high":0.9491,"low":0.9453,"close":0.9483},{"openTime":1792843200000,"open":0.9483,"high":0.9529,"low":0.9466,"close":0.9483},{"openTime":1792846800000,"open":0.9483,"high":0.9511,"low":0.9426,"close":0.9447},{"openTime":1792850400000,"open":0.9448,"high":0.9462,"low":0.9154,"close":0.9282},{"openTime":1792854000000,"open":0.9282,"high":0.9294,"low":0.9117,"close":0.9256},{"openTime":1792857600000,"open":0.9256,"high":0.9326,"low":0.9181,"close":0.9303},{"openTime":1792861200000,"open":0.9303,"high":0.9304,"low":0.9203,"close":0.9243},{"openTime":1792864800000,"open":0.9243,"high":0.9387,"low":0.9226,"close":0.9367},{"openTime":1792868400000,"open":0.9366,"high":0.938,"low":0.9337,"close":0.9358},{"openTime":1792872000000,"open":0.9358,"high":0.9411,"low":0.9358,"close":0.9372},{"openTime":1792875600000,"open":0.9373,"high":0.9375,"low":0.9287,"close":0.9292},{"openTime":1792879200000,"open":0.9292,"high":0.933,"low":0.9288,"close":0.933},{"openTime":1792882800000,"open":0.933,"high":0.9417,"low":0.9319,"close":0.9387},{"openTime":1792886400000,"open":0.9388,"high":0.9427,"low":0.937,"close":0.9409},{"openTime":1792890000000,"open":0.9409,"high":0.9409,"low":0.9372,"close":0.9398},{"openTime":1792893600000,"open":0.9398,"high":0.9415,"low":0.9348,"close":0.9359},{"openTime":1792897200000,"open":0.936,"high":0.9401,"low":0.9352,"close":0.9372},{"openTime":1792900800000,"open":0.9371,"high":0.9376,"low":0.9323,"close":0.9324},{"openTime":1792904400000,"open":0.9324,"high":0.9325,"low":0.9168,"close":0.9203},{"openTime":1792908000000,"open":0.9203,"high":0.9223,"low":0.9126,"close":0.9155},{"openTime":1792911600000,"open":0.9155,"high":0.9218,"low":0.9144,"close":0.9188},{"openTime":1792915200000,"open":0.9189,"high":0.9207,"low":0.9084,"close":0.9102},{"openTime":1792918800000,"open":0.9101,"high":0.9133,"low":0.904,"close":0.9123},{"openTime":1792922400000,"open":0.9123,"high":0.9139,"low":0.9081,"close":0.9099},{"openTime":1792926000000,"open":0.91,"high":0.9213,"low":0.9096,"close":0.9197},{"openTime":1792929600000,"open":0.9198,"high":0.9208,"low":0.9142,"close":0.9178},{"openTime":1792933200000,"open":0.9178,"high":0.9198,"low":0.9119,"close":0.912},{"openTime":1792936800000,"open":0.9121,"high":0.9148,"low":0.9077,"close":0.9144},{"openTime":1792940400000,"open":0.9144,"high":0.9204,"low":0.9142,"close":0.9175},{"openTime":1792944000000,"open":0.9175,"high":0.9325,"low":0.9156,"close":0.9305},{"openTime":1792947600000,"open":0.9305,"high":0.9343,"low":0.9277,"close":0.9329},{"openTime":1792951200000,"open":0.933,"high":0.934,"low":0.929,"close":0.9306},{"openTime":1792954800000,"open":0.9306,"high":0.9318,"low":0.9262,"close":0.9288},{"openTime":1792958400000,"open":0.9288,"high":0.9288,"low":0.9232,"close":0.9264},{"openTime":1792962000000,"open":0.9264,"high":0.9264,"low":0.913,"close":0.9159},{"openTime":1792965600000,"open":0.916,"high":0.9267,"low":0.9154,"close":0.9224},{"openTime":1792969200000,"open":0.9224,"high":0.9249,"low":0.9106,"close":0.9205},{"openTime":1792972800000,"open":0.9205,"high":0.9245,"low":0.9174,"close":0.922},{"openTime":1792976400000,"open":0.9221,"high":0.9241,"low":0.9015,"close":0.912},{"openTime":1792980000000,"open":0.912,"high":0.9173,"low":0.9045,"close":0.9077},{"openTime":1792983600000,"open":0.9076,"high":0.9166,"low":0.9001,"close":0.9047},{"openTime":1792987200000,"open":0.9047,"high":0.9155,"low":0.9044,"close":0.9153},{"openTime":1792990800000,"open":0.9153,"high":0.9196,"low":0.9149,"close":0.9182},{"openTime":1792994400000,"open":0.9182,"high":0.9193,"low":0.9073,"close":0.911},{"openTime":1792998000000,"open":0.9109,"high":0.9147,"low":0.9042,"close":0.9073},{"openTime":1793001600000,"open":0.9074,"high":0.9206,"low":0.9013,"close":0.9163},{"openTime":1793005200000,"open":0.9162,"high":0.921,"low":0.9133,"close":0.9191},{"openTime":1793008800000,"open":0.9192,"high":0.9194,"low":0.9154,"close":0.9156},{"openTime":1793012400000,"open":0.9156,"high":0.9223,"low":0.9097,"close":0.9192},{"openTime":1793016000000,"open":0.9191,"high":0.9224,"low":0.9157,"close":0.917},{"openTime":1793019600000,"open":0.917,"high":0.9185,"low":0.9046,"close":0.9085},{"openTime":1793023200000,"open":0.9086,"high":0.9238,"low":0.9067,"close":0.9233},{"openTime":1793026800000,"open":0.9233,"high":0.9312,"low":0.9204,"close":0.9211},{"openTime":1793030400000,"open":0.9212,"high":0.9221,"low":0.9074,"close":0.9142},{"openTime":1793034000000,"open":0.9142,"high":0.9227,"low":0.9129,"close":0.9171},{"openTime":1793037600000,"open":0.917,"high":0.919,"low":0.9088,"close":0.909},{"openTime":1793041200000,"open":0.909,"high":0.9167,"low":0.907,"close":0.9106},{"openTime":1793044800000,"open":0.9107,"high":0.9131,"low":0.9069,"close":0.9088},{"openTime":1793048400000,"open":0.9088,"high":0.9148,"low":0.905,"close":0.9113},{"openTime":1793052000000,"open":0.9113,"high":0.9147,"low":0.9074,"close":0.911},{"openTime":1793055600000,"open":0.911,"high":0.9185,"low":0.9046,"close":0.9184},{"openTime":1793059200000,"open":0.9183,"high":0.9222,"low":0.9164,"close":0.9166},{"openTime":1793062800000,"open":0.9166,"high":0.9204,"low":0.913,"close":0.9145},{"openTime":1793066400000,"open":0.9144,"high":0.9152,"low":0.9094,"close":0.9103},{"openTime":1793070000000,"open":0.9103,"high":0.9131,"low":0.9047,"close":0.9099},{"openTime":1793073600000,"open":0.91,"high":0.9112,"low":0.9076,"close":0.9093},{"openTime":1793077200000,"open":0.9092,"high":0.9136,"low":0.9057,"close":0.9124},{"openTime":1793080800000,"open":0.9123,"high":0.9125,"low":0.9096,"close":0.9112}],"levels":[{"price":0.9001,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.22},{"price":0.7074,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-22.37},{"price":0.66365,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-27.17},{"price":0.6354,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-30.27},{"price":0.959883,"kind":"fib","distanceFromLastClosePct":5.34},{"price":0.97835,"kind":"fib","distanceFromLastClosePct":7.37},{"price":0.996817,"kind":"fib","distanceFromLastClosePct":9.4}]}},{"key":"SNXUSDT|bottom","symbol":"SNXUSDT","kind":"bottom","probability":0.7064,"movePct":15.76,"quoteVolume24h":174929.92,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.193,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.2146,"high":0.2184,"low":0.2144,"close":0.2159},{"openTime":1792396800000,"open":0.2158,"high":0.2168,"low":0.2147,"close":0.2149},{"openTime":1792400400000,"open":0.2148,"high":0.2156,"low":0.2143,"close":0.2146},{"openTime":1792404000000,"open":0.2147,"high":0.2148,"low":0.2121,"close":0.2136},{"openTime":1792407600000,"open":0.2131,"high":0.2136,"low":0.2122,"close":0.2135},{"openTime":1792411200000,"open":0.2132,"high":0.216,"low":0.2132,"close":0.216},{"openTime":1792414800000,"open":0.2161,"high":0.2168,"low":0.2144,"close":0.2145},{"openTime":1792418400000,"open":0.2147,"high":0.2175,"low":0.2135,"close":0.2161},{"openTime":1792422000000,"open":0.2157,"high":0.2175,"low":0.2137,"close":0.2139},{"openTime":1792425600000,"open":0.2137,"high":0.2157,"low":0.2134,"close":0.214},{"openTime":1792429200000,"open":0.2142,"high":0.2146,"low":0.2127,"close":0.2133},{"openTime":1792432800000,"open":0.2135,"high":0.2144,"low":0.2129,"close":0.2139},{"openTime":1792436400000,"open":0.2138,"high":0.2148,"low":0.2135,"close":0.2135},{"openTime":1792440000000,"open":0.2138,"high":0.2148,"low":0.2138,"close":0.2142},{"openTime":1792443600000,"open":0.2145,"high":0.2151,"low":0.2139,"close":0.2147},{"openTime":1792447200000,"open":0.2153,"high":0.2178,"low":0.2152,"close":0.2168},{"openTime":1792450800000,"open":0.2169,"high":0.2174,"low":0.2164,"close":0.2166},{"openTime":1792454400000,"open":0.2166,"high":0.2167,"low":0.2154,"close":0.2155},{"openTime":1792458000000,"open":0.2161,"high":0.217,"low":0.2134,"close":0.2166},{"openTime":1792461600000,"open":0.2163,"high":0.2164,"low":0.215,"close":0.2157},{"openTime":1792465200000,"open":0.216,"high":0.2162,"low":0.2145,"close":0.2156},{"openTime":1792468800000,"open":0.2162,"high":0.2177,"low":0.2162,"close":0.2168},{"openTime":1792472400000,"open":0.217,"high":0.2175,"low":0.2158,"close":0.2164},{"openTime":1792476000000,"open":0.2162,"high":0.2173,"low":0.2153,"close":0.2167},{"openTime":1792479600000,"open":0.2166,"high":0.2168,"low":0.2153,"close":0.216},{"openTime":1792483200000,"open":0.2159,"high":0.2159,"low":0.2146,"close":0.2156},{"openTime":1792486800000,"open":0.2158,"high":0.2166,"low":0.2145,"close":0.2159},{"openTime":1792490400000,"open":0.216,"high":0.2166,"low":0.2154,"close":0.2166},{"openTime":1792494000000,"open":0.2163,"high":0.2172,"low":0.2157,"close":0.2163},{"openTime":1792497600000,"open":0.2164,"high":0.2177,"low":0.2156,"close":0.2168},{"openTime":1792501200000,"open":0.2167,"high":0.2199,"low":0.2162,"close":0.2197},{"openTime":1792504800000,"open":0.2197,"high":0.2254,"low":0.2197,"close":0.2246},{"openTime":1792508400000,"open":0.2246,"high":0.2246,"low":0.2209,"close":0.223},{"openTime":1792512000000,"open":0.2229,"high":0.2238,"low":0.2216,"close":0.2237},{"openTime":1792515600000,"open":0.2239,"high":0.2251,"low":0.2229,"close":0.2241},{"openTime":1792519200000,"open":0.2241,"high":0.2241,"low":0.222,"close":0.2227},{"openTime":1792522800000,"open":0.2226,"high":0.2228,"low":0.2211,"close":0.222},{"openTime":1792526400000,"open":0.2221,"high":0.2239,"low":0.2219,"close":0.2238},{"openTime":1792530000000,"open":0.2239,"high":0.2242,"low":0.223,"close":0.2233},{"openTime":1792533600000,"open":0.2234,"high":0.2238,"low":0.2233,"close":0.2233},{"openTime":1792537200000,"open":0.2232,"high":0.2242,"low":0.2227,"close":0.2241},{"openTime":1792540800000,"open":0.224,"high":0.226,"low":0.2237,"close":0.2238},{"openTime":1792544400000,"open":0.2235,"high":0.226,"low":0.2232,"close":0.2258},{"openTime":1792548000000,"open":0.2252,"high":0.2253,"low":0.2244,"close":0.2251},{"openTime":1792551600000,"open":0.2242,"high":0.2255,"low":0.2242,"close":0.2247},{"openTime":1792555200000,"open":0.2245,"high":0.2247,"low":0.2237,"close":0.2246},{"openTime":1792558800000,"open":0.2247,"high":0.225,"low":0.2236,"close":0.2238},{"openTime":1792562400000,"open":0.2238,"high":0.2254,"low":0.2237,"close":0.2248},{"openTime":1792566000000,"open":0.2244,"high":0.2283,"low":0.2243,"close":0.2265},{"openTime":1792569600000,"open":0.2266,"high":0.2266,"low":0.2248,"close":0.2248},{"openTime":1792573200000,"open":0.2246,"high":0.226,"low":0.2245,"close":0.2253},{"openTime":1792576800000,"open":0.2252,"high":0.2255,"low":0.2244,"close":0.225},{"openTime":1792580400000,"open":0.2252,"high":0.2267,"low":0.2252,"close":0.2267},{"openTime":1792584000000,"open":0.2266,"high":0.2267,"low":0.2253,"close":0.2261},{"openTime":1792587600000,"open":0.2259,"high":0.228,"low":0.2252,"close":0.226},{"openTime":1792591200000,"open":0.2256,"high":0.2283,"low":0.2255,"close":0.2277},{"openTime":1792594800000,"open":0.2281,"high":0.2295,"low":0.2279,"close":0.2293},{"openTime":1792598400000,"open":0.2292,"high":0.2297,"low":0.2283,"close":0.2294},{"openTime":1792602000000,"open":0.229,"high":0.2295,"low":0.2284,"close":0.2284},{"openTime":1792605600000,"open":0.2285,"high":0.2323,"low":0.2285,"close":0.2286},{"openTime":1792609200000,"open":0.2286,"high":0.2293,"low":0.2277,"close":0.2292},{"openTime":1792612800000,"open":0.2289,"high":0.2301,"low":0.2283,"close":0.2294},{"openTime":1792616400000,"open":0.2294,"high":0.2297,"low":0.2291,"close":0.2294},{"openTime":1792620000000,"open":0.2293,"high":0.2293,"low":0.2272,"close":0.2275},{"openTime":1792623600000,"open":0.2275,"high":0.2275,"low":0.2264,"close":0.2265},{"openTime":1792627200000,"open":0.2265,"high":0.2273,"low":0.2265,"close":0.2266},{"openTime":1792630800000,"open":0.2263,"high":0.2271,"low":0.2229,"close":0.2236},{"openTime":1792634400000,"open":0.2235,"high":0.2235,"low":0.2211,"close":0.2217},{"openTime":1792638000000,"open":0.2215,"high":0.2222,"low":0.2208,"close":0.2222},{"openTime":1792641600000,"open":0.2218,"high":0.2225,"low":0.2213,"close":0.2217},{"openTime":1792645200000,"open":0.2218,"high":0.2219,"low":0.2194,"close":0.2197},{"openTime":1792648800000,"open":0.2195,"high":0.22,"low":0.2193,"close":0.2199},{"openTime":1792652400000,"open":0.2198,"high":0.2199,"low":0.2186,"close":0.2188},{"openTime":1792656000000,"open":0.2188,"high":0.2188,"low":0.215,"close":0.2159},{"openTime":1792659600000,"open":0.2159,"high":0.2172,"low":0.2151,"close":0.2171},{"openTime":1792663200000,"open":0.217,"high":0.2186,"low":0.217,"close":0.2172},{"openTime":1792666800000,"open":0.2173,"high":0.2179,"low":0.217,"close":0.2177},{"openTime":1792670400000,"open":0.2174,"high":0.2174,"low":0.2162,"close":0.2165},{"openTime":1792674000000,"open":0.2166,"high":0.218,"low":0.2158,"close":0.2172},{"openTime":1792677600000,"open":0.2172,"high":0.2172,"low":0.21,"close":0.2129},{"openTime":1792681200000,"open":0.2129,"high":0.2131,"low":0.2111,"close":0.2123},{"openTime":1792684800000,"open":0.2127,"high":0.2131,"low":0.21,"close":0.2116},{"openTime":1792688400000,"open":0.2117,"high":0.2126,"low":0.2113,"close":0.2119},{"openTime":1792692000000,"open":0.2121,"high":0.2121,"low":0.2113,"close":0.2121},{"openTime":1792695600000,"open":0.2118,"high":0.2119,"low":0.2106,"close":0.2116},{"openTime":1792699200000,"open":0.2115,"high":0.2119,"low":0.2105,"close":0.2107},{"openTime":1792702800000,"open":0.2111,"high":0.2131,"low":0.211,"close":0.2125},{"openTime":1792706400000,"open":0.2127,"high":0.2131,"low":0.2112,"close":0.2113},{"openTime":1792710000000,"open":0.2113,"high":0.2124,"low":0.211,"close":0.2124},{"openTime":1792713600000,"open":0.2121,"high":0.2125,"low":0.2115,"close":0.2121},{"openTime":1792717200000,"open":0.2122,"high":0.2151,"low":0.2119,"close":0.2139},{"openTime":1792720800000,"open":0.2133,"high":0.2162,"low":0.2133,"close":0.2159},{"openTime":1792724400000,"open":0.2157,"high":0.2158,"low":0.2146,"close":0.2155},{"openTime":1792728000000,"open":0.2152,"high":0.2156,"low":0.2148,"close":0.2149},{"openTime":1792731600000,"open":0.2148,"high":0.2168,"low":0.2148,"close":0.216},{"openTime":1792735200000,"open":0.2161,"high":0.2169,"low":0.2156,"close":0.2167},{"openTime":1792738800000,"open":0.2164,"high":0.2164,"low":0.2158,"close":0.2159},{"openTime":1792742400000,"open":0.2156,"high":0.2165,"low":0.2155,"close":0.2162},{"openTime":1792746000000,"open":0.2158,"high":0.2161,"low":0.2151,"close":0.2151},{"openTime":1792749600000,"open":0.2154,"high":0.216,"low":0.2152,"close":0.2152},{"openTime":1792753200000,"open":0.2152,"high":0.2162,"low":0.215,"close":0.2161},{"openTime":1792756800000,"open":0.2161,"high":0.2161,"low":0.215,"close":0.2154},{"openTime":1792760400000,"open":0.2153,"high":0.2157,"low":0.2136,"close":0.2151},{"openTime":1792764000000,"open":0.2152,"high":0.2163,"low":0.2115,"close":0.2153},{"openTime":1792767600000,"open":0.2153,"high":0.2159,"low":0.2142,"close":0.2158},{"openTime":1792771200000,"open":0.2159,"high":0.2163,"low":0.2148,"close":0.2155},{"openTime":1792774800000,"open":0.2148,"high":0.2148,"low":0.2138,"close":0.2138},{"openTime":1792778400000,"open":0.214,"high":0.2143,"low":0.2132,"close":0.2132},{"openTime":1792782000000,"open":0.213,"high":0.213,"low":0.2104,"close":0.2109},{"openTime":1792785600000,"open":0.2105,"high":0.2114,"low":0.2102,"close":0.2112},{"openTime":1792789200000,"open":0.2112,"high":0.2112,"low":0.2096,"close":0.2099},{"openTime":1792792800000,"open":0.2099,"high":0.2108,"low":0.2,"close":0.2026},{"openTime":1792796400000,"open":0.2027,"high":0.2061,"low":0.2022,"close":0.206},{"openTime":1792800000000,"open":0.2059,"high":0.2061,"low":0.2034,"close":0.204},{"openTime":1792803600000,"open":0.2048,"high":0.2056,"low":0.2032,"close":0.2055},{"openTime":1792807200000,"open":0.2054,"high":0.2057,"low":0.2025,"close":0.2039},{"openTime":1792810800000,"open":0.2039,"high":0.2049,"low":0.2036,"close":0.2041},{"openTime":1792814400000,"open":0.204,"high":0.2045,"low":0.2029,"close":0.2042},{"openTime":1792818000000,"open":0.2042,"high":0.2043,"low":0.2029,"close":0.2042},{"openTime":1792821600000,"open":0.2035,"high":0.2041,"low":0.2033,"close":0.2038},{"openTime":1792825200000,"open":0.2037,"high":0.2041,"low":0.2016,"close":0.202},{"openTime":1792828800000,"open":0.2019,"high":0.2024,"low":0.2013,"close":0.202},{"openTime":1792832400000,"open":0.2019,"high":0.2019,"low":0.2002,"close":0.2014},{"openTime":1792836000000,"open":0.2014,"high":0.2024,"low":0.2006,"close":0.2015},{"openTime":1792839600000,"open":0.2013,"high":0.2016,"low":0.2008,"close":0.2014},{"openTime":1792843200000,"open":0.2014,"high":0.2023,"low":0.201,"close":0.2017},{"openTime":1792846800000,"open":0.2015,"high":0.2017,"low":0.1995,"close":0.1999},{"openTime":1792850400000,"open":0.1999,"high":0.2004,"low":0.195,"close":0.1977},{"openTime":1792854000000,"open":0.1978,"high":0.1978,"low":0.1931,"close":0.195},{"openTime":1792857600000,"open":0.1947,"high":0.1978,"low":0.1942,"close":0.1974},{"openTime":1792861200000,"open":0.1974,"high":0.198,"low":0.1966,"close":0.1978},{"openTime":1792864800000,"open":0.1979,"high":0.2001,"low":0.1979,"close":0.1998},{"openTime":1792868400000,"open":0.1998,"high":0.2004,"low":0.199,"close":0.1996},{"openTime":1792872000000,"open":0.1996,"high":0.2006,"low":0.1996,"close":0.2002},{"openTime":1792875600000,"open":0.1999,"high":0.1999,"low":0.1981,"close":0.1994},{"openTime":1792879200000,"open":0.1996,"high":0.1997,"low":0.199,"close":0.1995},{"openTime":1792882800000,"open":0.1995,"high":0.2014,"low":0.1994,"close":0.2009},{"openTime":1792886400000,"open":0.2008,"high":0.2021,"low":0.2007,"close":0.2017},{"openTime":1792890000000,"open":0.2015,"high":0.2015,"low":0.2001,"close":0.2003},{"openTime":1792893600000,"open":0.2004,"high":0.2008,"low":0.1997,"close":0.2006},{"openTime":1792897200000,"open":0.2005,"high":0.2014,"low":0.1999,"close":0.1999},{"openTime":1792900800000,"open":0.2002,"high":0.2008,"low":0.1995,"close":0.2005},{"openTime":1792904400000,"open":0.2002,"high":0.2002,"low":0.198,"close":0.1986},{"openTime":1792908000000,"open":0.1987,"high":0.1987,"low":0.1971,"close":0.1976},{"openTime":1792911600000,"open":0.1975,"high":0.1981,"low":0.1973,"close":0.1976},{"openTime":1792915200000,"open":0.1974,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1792918800000,"open":0.1952,"high":0.1954,"low":0.1936,"close":0.1954},{"openTime":1792922400000,"open":0.1954,"high":0.1954,"low":0.1945,"close":0.1948},{"openTime":1792926000000,"open":0.1951,"high":0.197,"low":0.1945,"close":0.1967},{"openTime":1792929600000,"open":0.1965,"high":0.1967,"low":0.1954,"close":0.196},{"openTime":1792933200000,"open":0.1959,"high":0.1967,"low":0.1955,"close":0.1959},{"openTime":1792936800000,"open":0.1959,"high":0.1966,"low":0.1942,"close":0.1964},{"openTime":1792940400000,"open":0.1965,"high":0.1978,"low":0.1963,"close":0.1975},{"openTime":1792944000000,"open":0.1972,"high":0.1981,"low":0.1963,"close":0.1977},{"openTime":1792947600000,"open":0.1977,"high":0.1981,"low":0.1973,"close":0.1977},{"openTime":1792951200000,"open":0.1974,"high":0.1982,"low":0.1972,"close":0.198},{"openTime":1792954800000,"open":0.1978,"high":0.1981,"low":0.1968,"close":0.1969},{"openTime":1792958400000,"open":0.197,"high":0.1975,"low":0.1966,"close":0.197},{"openTime":1792962000000,"open":0.1969,"high":0.1969,"low":0.1947,"close":0.1951},{"openTime":1792965600000,"open":0.1952,"high":0.1976,"low":0.1952,"close":0.1969},{"openTime":1792969200000,"open":0.1969,"high":0.1969,"low":0.1937,"close":0.1963},{"openTime":1792972800000,"open":0.1964,"high":0.1973,"low":0.1959,"close":0.1964},{"openTime":1792976400000,"open":0.1961,"high":0.197,"low":0.1938,"close":0.1952},{"openTime":1792980000000,"open":0.1951,"high":0.1958,"low":0.1935,"close":0.1938},{"openTime":1792983600000,"open":0.1939,"high":0.1957,"low":0.1935,"close":0.1937},{"openTime":1792987200000,"open":0.1942,"high":0.1962,"low":0.194,"close":0.1962},{"openTime":1792990800000,"open":0.1965,"high":0.197,"low":0.1962,"close":0.1962},{"openTime":1792994400000,"open":0.1966,"high":0.1966,"low":0.1945,"close":0.1954},{"openTime":1792998000000,"open":0.196,"high":0.196,"low":0.1942,"close":0.1948},{"openTime":1793001600000,"open":0.1943,"high":0.1968,"low":0.1934,"close":0.1963},{"openTime":1793005200000,"open":0.1962,"high":0.1967,"low":0.1949,"close":0.1965},{"openTime":1793008800000,"open":0.1964,"high":0.1964,"low":0.1949,"close":0.1952},{"openTime":1793012400000,"open":0.195,"high":0.197,"low":0.1947,"close":0.1964},{"openTime":1793016000000,"open":0.1963,"high":0.1979,"low":0.1963,"close":0.1975},{"openTime":1793019600000,"open":0.1975,"high":0.198,"low":0.1954,"close":0.1957},{"openTime":1793023200000,"open":0.1962,"high":0.199,"low":0.1954,"close":0.1989},{"openTime":1793026800000,"open":0.199,"high":0.1999,"low":0.198,"close":0.198},{"openTime":1793030400000,"open":0.198,"high":0.198,"low":0.196,"close":0.1966},{"openTime":1793034000000,"open":0.1973,"high":0.1981,"low":0.1966,"close":0.1974},{"openTime":1793037600000,"open":0.1974,"high":0.1975,"low":0.1951,"close":0.1956},{"openTime":1793041200000,"open":0.1952,"high":0.1965,"low":0.195,"close":0.1957},{"openTime":1793044800000,"open":0.1949,"high":0.1958,"low":0.1949,"close":0.1952},{"openTime":1793048400000,"open":0.1952,"high":0.1959,"low":0.194,"close":0.1957},{"openTime":1793052000000,"open":0.1953,"high":0.1958,"low":0.195,"close":0.1955},{"openTime":1793055600000,"open":0.1949,"high":0.1978,"low":0.1945,"close":0.1977},{"openTime":1793059200000,"open":0.1974,"high":0.1982,"low":0.1972,"close":0.1972},{"openTime":1793062800000,"open":0.1973,"high":0.1973,"low":0.1964,"close":0.1965},{"openTime":1793066400000,"open":0.1963,"high":0.1963,"low":0.1953,"close":0.1958},{"openTime":1793070000000,"open":0.1954,"high":0.1958,"low":0.1947,"close":0.1953},{"openTime":1793073600000,"open":0.1954,"high":0.1954,"low":0.1947,"close":0.1949},{"openTime":1793077200000,"open":0.1953,"high":0.1959,"low":0.1947,"close":0.1958},{"openTime":1793080800000,"open":0.1961,"high":0.1961,"low":0.1957,"close":0.1957}],"levels":[{"price":0.193,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.38},{"price":0.208074,"kind":"fib","distanceFromLastClosePct":6.32},{"price":0.2127,"kind":"fib","distanceFromLastClosePct":8.69},{"price":0.217326,"kind":"fib","distanceFromLastClosePct":11.05}]}},{"key":"SYRUPUSDT|bottom","symbol":"SYRUPUSDT","kind":"bottom","probability":0.7063,"movePct":17.4,"quoteVolume24h":1001506.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.17065,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.1905,"high":0.1921,"low":0.1904,"close":0.1911},{"openTime":1792396800000,"open":0.1911,"high":0.1922,"low":0.1906,"close":0.1916},{"openTime":1792400400000,"open":0.1916,"high":0.1926,"low":0.1909,"close":0.1911},{"openTime":1792404000000,"open":0.1909,"high":0.1916,"low":0.1874,"close":0.188},{"openTime":1792407600000,"open":0.188,"high":0.1891,"low":0.1872,"close":0.1886},{"openTime":1792411200000,"open":0.1887,"high":0.1911,"low":0.1886,"close":0.1909},{"openTime":1792414800000,"open":0.1908,"high":0.1918,"low":0.1873,"close":0.1881},{"openTime":1792418400000,"open":0.1882,"high":0.1895,"low":0.1862,"close":0.1878},{"openTime":1792422000000,"open":0.1876,"high":0.1882,"low":0.186,"close":0.1864},{"openTime":1792425600000,"open":0.1865,"high":0.1889,"low":0.1862,"close":0.1873},{"openTime":1792429200000,"open":0.1875,"high":0.1892,"low":0.187,"close":0.1875},{"openTime":1792432800000,"open":0.1877,"high":0.1896,"low":0.1873,"close":0.189},{"openTime":1792436400000,"open":0.1889,"high":0.1902,"low":0.1873,"close":0.1887},{"openTime":1792440000000,"open":0.1888,"high":0.1908,"low":0.1888,"close":0.1897},{"openTime":1792443600000,"open":0.1898,"high":0.194,"low":0.1896,"close":0.1938},{"openTime":1792447200000,"open":0.1938,"high":0.1952,"low":0.1931,"close":0.1934},{"openTime":1792450800000,"open":0.1935,"high":0.1958,"low":0.1927,"close":0.1953},{"openTime":1792454400000,"open":0.1953,"high":0.1954,"low":0.1938,"close":0.1953},{"openTime":1792458000000,"open":0.1951,"high":0.1953,"low":0.1918,"close":0.194},{"openTime":1792461600000,"open":0.1941,"high":0.1947,"low":0.1926,"close":0.1937},{"openTime":1792465200000,"open":0.1938,"high":0.1971,"low":0.1936,"close":0.1969},{"openTime":1792468800000,"open":0.1969,"high":0.1991,"low":0.1962,"close":0.1976},{"openTime":1792472400000,"open":0.1977,"high":0.1977,"low":0.1959,"close":0.1959},{"openTime":1792476000000,"open":0.1959,"high":0.1967,"low":0.1946,"close":0.1953},{"openTime":1792479600000,"open":0.1952,"high":0.1953,"low":0.192,"close":0.1925},{"openTime":1792483200000,"open":0.1926,"high":0.1926,"low":0.1903,"close":0.191},{"openTime":1792486800000,"open":0.1912,"high":0.1915,"low":0.1895,"close":0.1904},{"openTime":1792490400000,"open":0.1904,"high":0.1906,"low":0.189,"close":0.1898},{"openTime":1792494000000,"open":0.1898,"high":0.1912,"low":0.1892,"close":0.1906},{"openTime":1792497600000,"open":0.1907,"high":0.1941,"low":0.1905,"close":0.1937},{"openTime":1792501200000,"open":0.1936,"high":0.1963,"low":0.1921,"close":0.1961},{"openTime":1792504800000,"open":0.1961,"high":0.203,"low":0.1961,"close":0.2024},{"openTime":1792508400000,"open":0.2024,"high":0.2024,"low":0.1972,"close":0.1984},{"openTime":1792512000000,"open":0.1982,"high":0.2021,"low":0.1978,"close":0.2012},{"openTime":1792515600000,"open":0.2013,"high":0.2015,"low":0.1991,"close":0.1999},{"openTime":1792519200000,"open":0.1998,"high":0.1998,"low":0.1968,"close":0.1968},{"openTime":1792522800000,"open":0.1968,"high":0.1976,"low":0.1955,"close":0.197},{"openTime":1792526400000,"open":0.1971,"high":0.2026,"low":0.1967,"close":0.2023},{"openTime":1792530000000,"open":0.2022,"high":0.2036,"low":0.202,"close":0.2032},{"openTime":1792533600000,"open":0.2031,"high":0.2041,"low":0.2025,"close":0.2034},{"openTime":1792537200000,"open":0.2033,"high":0.2033,"low":0.2011,"close":0.202},{"openTime":1792540800000,"open":0.2019,"high":0.2022,"low":0.1998,"close":0.2001},{"openTime":1792544400000,"open":0.2001,"high":0.2008,"low":0.1991,"close":0.1999},{"openTime":1792548000000,"open":0.1999,"high":0.2007,"low":0.1989,"close":0.2001},{"openTime":1792551600000,"open":0.2001,"high":0.2015,"low":0.1993,"close":0.2013},{"openTime":1792555200000,"open":0.2015,"high":0.2019,"low":0.2008,"close":0.2008},{"openTime":1792558800000,"open":0.2009,"high":0.2031,"low":0.2009,"close":0.2019},{"openTime":1792562400000,"open":0.2019,"high":0.203,"low":0.201,"close":0.2011},{"openTime":1792566000000,"open":0.201,"high":0.2012,"low":0.1996,"close":0.1998},{"openTime":1792569600000,"open":0.2,"high":0.2005,"low":0.1984,"close":0.1987},{"openTime":1792573200000,"open":0.1986,"high":0.2016,"low":0.1985,"close":0.2002},{"openTime":1792576800000,"open":0.2003,"high":0.2017,"low":0.1997,"close":0.2017},{"openTime":1792580400000,"open":0.2016,"high":0.2029,"low":0.2013,"close":0.2024},{"openTime":1792584000000,"open":0.2023,"high":0.204,"low":0.2022,"close":0.2031},{"openTime":1792587600000,"open":0.2031,"high":0.2054,"low":0.2023,"close":0.2026},{"openTime":1792591200000,"open":0.2025,"high":0.2047,"low":0.2018,"close":0.2041},{"openTime":1792594800000,"open":0.2041,"high":0.2055,"low":0.2032,"close":0.2048},{"openTime":1792598400000,"open":0.2047,"high":0.2049,"low":0.2026,"close":0.2028},{"openTime":1792602000000,"open":0.2028,"high":0.2042,"low":0.2027,"close":0.2042},{"openTime":1792605600000,"open":0.2041,"high":0.2085,"low":0.2038,"close":0.2058},{"openTime":1792609200000,"open":0.2057,"high":0.2057,"low":0.2037,"close":0.204},{"openTime":1792612800000,"open":0.2039,"high":0.207,"low":0.2039,"close":0.2047},{"openTime":1792616400000,"open":0.2047,"high":0.2061,"low":0.2044,"close":0.2061},{"openTime":1792620000000,"open":0.2059,"high":0.2059,"low":0.2032,"close":0.2037},{"openTime":1792623600000,"open":0.2036,"high":0.2041,"low":0.2013,"close":0.2018},{"openTime":1792627200000,"open":0.2018,"high":0.2032,"low":0.2016,"close":0.202},{"openTime":1792630800000,"open":0.2019,"high":0.2098,"low":0.2015,"close":0.2038},{"openTime":1792634400000,"open":0.2038,"high":0.2043,"low":0.2012,"close":0.2018},{"openTime":1792638000000,"open":0.2017,"high":0.2021,"low":0.2002,"close":0.2012},{"openTime":1792641600000,"open":0.2012,"high":0.2014,"low":0.1989,"close":0.1992},{"openTime":1792645200000,"open":0.1993,"high":0.1997,"low":0.197,"close":0.1976},{"openTime":1792648800000,"open":0.1976,"high":0.1979,"low":0.1963,"close":0.1963},{"openTime":1792652400000,"open":0.1963,"high":0.1965,"low":0.1953,"close":0.1955},{"openTime":1792656000000,"open":0.1955,"high":0.1959,"low":0.1936,"close":0.1936},{"openTime":1792659600000,"open":0.1936,"high":0.1959,"low":0.1928,"close":0.1937},{"openTime":1792663200000,"open":0.1937,"high":0.1944,"low":0.1924,"close":0.1927},{"openTime":1792666800000,"open":0.1927,"high":0.1948,"low":0.1913,"close":0.1945},{"openTime":1792670400000,"open":0.1945,"high":0.1981,"low":0.1945,"close":0.1956},{"openTime":1792674000000,"open":0.1953,"high":0.1978,"low":0.1927,"close":0.1974},{"openTime":1792677600000,"open":0.1974,"high":0.1985,"low":0.1946,"close":0.1964},{"openTime":1792681200000,"open":0.1965,"high":0.1972,"low":0.1939,"close":0.1948},{"openTime":1792684800000,"open":0.1948,"high":0.1952,"low":0.189,"close":0.1914},{"openTime":1792688400000,"open":0.1912,"high":0.1925,"low":0.1906,"close":0.1911},{"openTime":1792692000000,"open":0.1912,"high":0.1917,"low":0.1899,"close":0.1916},{"openTime":1792695600000,"open":0.1917,"high":0.1943,"low":0.1913,"close":0.1923},{"openTime":1792699200000,"open":0.1923,"high":0.1924,"low":0.1897,"close":0.1906},{"openTime":1792702800000,"open":0.1907,"high":0.1923,"low":0.1906,"close":0.1915},{"openTime":1792706400000,"open":0.1915,"high":0.1929,"low":0.1902,"close":0.1903},{"openTime":1792710000000,"open":0.1902,"high":0.1922,"low":0.1901,"close":0.1915},{"openTime":1792713600000,"open":0.1914,"high":0.192,"low":0.1903,"close":0.1911},{"openTime":1792717200000,"open":0.1913,"high":0.1916,"low":0.1886,"close":0.1893},{"openTime":1792720800000,"open":0.1895,"high":0.1936,"low":0.189,"close":0.1926},{"openTime":1792724400000,"open":0.1927,"high":0.1927,"low":0.191,"close":0.1914},{"openTime":1792728000000,"open":0.1915,"high":0.1917,"low":0.19,"close":0.1901},{"openTime":1792731600000,"open":0.1901,"high":0.1917,"low":0.1899,"close":0.1906},{"openTime":1792735200000,"open":0.1906,"high":0.1916,"low":0.1898,"close":0.1903},{"openTime":1792738800000,"open":0.1903,"high":0.1924,"low":0.1896,"close":0.1909},{"openTime":1792742400000,"open":0.1909,"high":0.1921,"low":0.1907,"close":0.1912},{"openTime":1792746000000,"open":0.1912,"high":0.1999,"low":0.1887,"close":0.1919},{"openTime":1792749600000,"open":0.1919,"high":0.1948,"low":0.1914,"close":0.1929},{"openTime":1792753200000,"open":0.1928,"high":0.195,"low":0.192,"close":0.1939},{"openTime":1792756800000,"open":0.1938,"high":0.1938,"low":0.1916,"close":0.1925},{"openTime":1792760400000,"open":0.1923,"high":0.1933,"low":0.1909,"close":0.193},{"openTime":1792764000000,"open":0.1931,"high":0.1935,"low":0.189,"close":0.1922},{"openTime":1792767600000,"open":0.1921,"high":0.1923,"low":0.1884,"close":0.1889},{"openTime":1792771200000,"open":0.1889,"high":0.1916,"low":0.1883,"close":0.1901},{"openTime":1792774800000,"open":0.19,"high":0.1901,"low":0.1867,"close":0.1877},{"openTime":1792778400000,"open":0.1876,"high":0.1876,"low":0.1835,"close":0.1846},{"openTime":1792782000000,"open":0.1847,"high":0.1858,"low":0.1817,"close":0.1827},{"openTime":1792785600000,"open":0.1828,"high":0.1834,"low":0.1818,"close":0.1819},{"openTime":1792789200000,"open":0.1819,"high":0.1846,"low":0.1813,"close":0.1845},{"openTime":1792792800000,"open":0.1845,"high":0.1852,"low":0.178,"close":0.1801},{"openTime":1792796400000,"open":0.1802,"high":0.1819,"low":0.1788,"close":0.1817},{"openTime":1792800000000,"open":0.1817,"high":0.1817,"low":0.1777,"close":0.1782},{"openTime":1792803600000,"open":0.178,"high":0.1812,"low":0.178,"close":0.1808},{"openTime":1792807200000,"open":0.1807,"high":0.1819,"low":0.1798,"close":0.1811},{"openTime":1792810800000,"open":0.1811,"high":0.1828,"low":0.1806,"close":0.1814},{"openTime":1792814400000,"open":0.1812,"high":0.1821,"low":0.1803,"close":0.1811},{"openTime":1792818000000,"open":0.1811,"high":0.1811,"low":0.1791,"close":0.1798},{"openTime":1792821600000,"open":0.1798,"high":0.1801,"low":0.179,"close":0.1798},{"openTime":1792825200000,"open":0.1798,"high":0.1806,"low":0.1775,"close":0.1776},{"openTime":1792828800000,"open":0.1777,"high":0.1786,"low":0.1774,"close":0.1781},{"openTime":1792832400000,"open":0.1781,"high":0.1783,"low":0.1764,"close":0.178},{"openTime":1792836000000,"open":0.1778,"high":0.1792,"low":0.1766,"close":0.1785},{"openTime":1792839600000,"open":0.1785,"high":0.179,"low":0.1769,"close":0.1782},{"openTime":1792843200000,"open":0.1782,"high":0.1799,"low":0.1778,"close":0.1789},{"openTime":1792846800000,"open":0.1789,"high":0.1809,"low":0.1766,"close":0.1766},{"openTime":1792850400000,"open":0.1766,"high":0.1771,"low":0.173,"close":0.1759},{"openTime":1792854000000,"open":0.176,"high":0.1761,"low":0.1725,"close":0.1747},{"openTime":1792857600000,"open":0.1748,"high":0.1757,"low":0.1729,"close":0.1745},{"openTime":1792861200000,"open":0.1746,"high":0.1754,"low":0.1736,"close":0.174},{"openTime":1792864800000,"open":0.174,"high":0.1777,"low":0.1738,"close":0.177},{"openTime":1792868400000,"open":0.1766,"high":0.1767,"low":0.1757,"close":0.1764},{"openTime":1792872000000,"open":0.1764,"high":0.1789,"low":0.1763,"close":0.1781},{"openTime":1792875600000,"open":0.178,"high":0.178,"low":0.1763,"close":0.1774},{"openTime":1792879200000,"open":0.1773,"high":0.1794,"low":0.1768,"close":0.1771},{"openTime":1792882800000,"open":0.177,"high":0.1785,"low":0.1768,"close":0.1783},{"openTime":1792886400000,"open":0.1784,"high":0.1789,"low":0.177,"close":0.1778},{"openTime":1792890000000,"open":0.1777,"high":0.1781,"low":0.1758,"close":0.1758},{"openTime":1792893600000,"open":0.176,"high":0.1763,"low":0.1754,"close":0.1759},{"openTime":1792897200000,"open":0.1757,"high":0.1769,"low":0.1757,"close":0.176},{"openTime":1792900800000,"open":0.1761,"high":0.1772,"low":0.1761,"close":0.1769},{"openTime":1792904400000,"open":0.177,"high":0.1784,"low":0.1749,"close":0.175},{"openTime":1792908000000,"open":0.175,"high":0.1755,"low":0.1743,"close":0.1746},{"openTime":1792911600000,"open":0.1745,"high":0.1753,"low":0.1744,"close":0.1748},{"openTime":1792915200000,"open":0.1748,"high":0.1748,"low":0.1721,"close":0.1728},{"openTime":1792918800000,"open":0.1728,"high":0.1729,"low":0.1717,"close":0.1726},{"openTime":1792922400000,"open":0.1726,"high":0.173,"low":0.171,"close":0.1718},{"openTime":1792926000000,"open":0.1719,"high":0.1761,"low":0.1717,"close":0.1754},{"openTime":1792929600000,"open":0.1754,"high":0.1759,"low":0.1733,"close":0.174},{"openTime":1792933200000,"open":0.174,"high":0.1744,"low":0.1736,"close":0.1737},{"openTime":1792936800000,"open":0.1734,"high":0.1737,"low":0.172,"close":0.1733},{"openTime":1792940400000,"open":0.1735,"high":0.1755,"low":0.1726,"close":0.1754},{"openTime":1792944000000,"open":0.1754,"high":0.1755,"low":0.1736,"close":0.1752},{"openTime":1792947600000,"open":0.1752,"high":0.1754,"low":0.1744,"close":0.1747},{"openTime":1792951200000,"open":0.1746,"high":0.1747,"low":0.1735,"close":0.1746},{"openTime":1792954800000,"open":0.1744,"high":0.1759,"low":0.1734,"close":0.1736},{"openTime":1792958400000,"open":0.1737,"high":0.1747,"low":0.1734,"close":0.1738},{"openTime":1792962000000,"open":0.1737,"high":0.1737,"low":0.1718,"close":0.172},{"openTime":1792965600000,"open":0.172,"high":0.1743,"low":0.172,"close":0.1743},{"openTime":1792969200000,"open":0.1743,"high":0.1755,"low":0.1724,"close":0.1733},{"openTime":1792972800000,"open":0.1733,"high":0.177,"low":0.1729,"close":0.1769},{"openTime":1792976400000,"open":0.177,"high":0.1773,"low":0.1718,"close":0.173},{"openTime":1792980000000,"open":0.173,"high":0.1739,"low":0.1716,"close":0.1724},{"openTime":1792983600000,"open":0.1724,"high":0.1739,"low":0.1711,"close":0.1722},{"openTime":1792987200000,"open":0.1723,"high":0.1743,"low":0.172,"close":0.174},{"openTime":1792990800000,"open":0.174,"high":0.1747,"low":0.1737,"close":0.1737},{"openTime":1792994400000,"open":0.1738,"high":0.1739,"low":0.1714,"close":0.172},{"openTime":1792998000000,"open":0.1718,"high":0.1723,"low":0.17,"close":0.1713},{"openTime":1793001600000,"open":0.1713,"high":0.176,"low":0.1711,"close":0.1753},{"openTime":1793005200000,"open":0.1753,"high":0.1761,"low":0.1743,"close":0.175},{"openTime":1793008800000,"open":0.175,"high":0.1758,"low":0.1743,"close":0.1751},{"openTime":1793012400000,"open":0.175,"high":0.1762,"low":0.1741,"close":0.1751},{"openTime":1793016000000,"open":0.175,"high":0.1773,"low":0.1749,"close":0.1771},{"openTime":1793019600000,"open":0.1772,"high":0.178,"low":0.1739,"close":0.1746},{"openTime":1793023200000,"open":0.1746,"high":0.177,"low":0.1735,"close":0.1768},{"openTime":1793026800000,"open":0.1768,"high":0.1776,"low":0.176,"close":0.1761},{"openTime":1793030400000,"open":0.1761,"high":0.1763,"low":0.1743,"close":0.1752},{"openTime":1793034000000,"open":0.1753,"high":0.1769,"low":0.1749,"close":0.1757},{"openTime":1793037600000,"open":0.1757,"high":0.1759,"low":0.1741,"close":0.1742},{"openTime":1793041200000,"open":0.1741,"high":0.175,"low":0.1734,"close":0.1746},{"openTime":1793044800000,"open":0.1746,"high":0.1754,"low":0.1743,"close":0.175},{"openTime":1793048400000,"open":0.175,"high":0.1769,"low":0.1743,"close":0.1769},{"openTime":1793052000000,"open":0.1767,"high":0.1767,"low":0.1748,"close":0.1749},{"openTime":1793055600000,"open":0.1749,"high":0.1762,"low":0.1737,"close":0.1762},{"openTime":1793059200000,"open":0.1761,"high":0.1777,"low":0.1758,"close":0.1762},{"openTime":1793062800000,"open":0.1764,"high":0.1772,"low":0.1754,"close":0.1755},{"openTime":1793066400000,"open":0.1755,"high":0.1755,"low":0.1738,"close":0.1739},{"openTime":1793070000000,"open":0.1739,"high":0.1739,"low":0.1725,"close":0.1736},{"openTime":1793073600000,"open":0.1738,"high":0.174,"low":0.1732,"close":0.1737},{"openTime":1793077200000,"open":0.1736,"high":0.1742,"low":0.1732,"close":0.1736},{"openTime":1793080800000,"open":0.1737,"high":0.1738,"low":0.1732,"close":0.1733}],"levels":[{"price":0.17065,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.53},{"price":0.1568,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-9.52},{"price":0.1473,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-15},{"price":0.1179,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-31.97},{"price":0.1134,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-34.56},{"price":0.185204,"kind":"fib","distanceFromLastClosePct":6.87},{"price":0.1899,"kind":"fib","distanceFromLastClosePct":9.58},{"price":0.194596,"kind":"fib","distanceFromLastClosePct":12.29}]}},{"key":"BERAUSDT|bottom","symbol":"BERAUSDT","kind":"bottom","probability":0.7049,"movePct":20.95,"quoteVolume24h":721660.87,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1473,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.1688,"high":0.1693,"low":0.1675,"close":0.168},{"openTime":1792396800000,"open":0.1678,"high":0.1685,"low":0.1672,"close":0.1674},{"openTime":1792400400000,"open":0.1673,"high":0.1684,"low":0.1668,"close":0.1677},{"openTime":1792404000000,"open":0.1679,"high":0.1681,"low":0.1654,"close":0.1669},{"openTime":1792407600000,"open":0.1668,"high":0.1672,"low":0.1652,"close":0.1666},{"openTime":1792411200000,"open":0.1665,"high":0.1676,"low":0.1665,"close":0.1669},{"openTime":1792414800000,"open":0.1669,"high":0.1673,"low":0.1647,"close":0.1656},{"openTime":1792418400000,"open":0.1655,"high":0.166,"low":0.1635,"close":0.1644},{"openTime":1792422000000,"open":0.1647,"high":0.1661,"low":0.1642,"close":0.1646},{"openTime":1792425600000,"open":0.1646,"high":0.1661,"low":0.1639,"close":0.1652},{"openTime":1792429200000,"open":0.1655,"high":0.1658,"low":0.1643,"close":0.1652},{"openTime":1792432800000,"open":0.1653,"high":0.1661,"low":0.1641,"close":0.1659},{"openTime":1792436400000,"open":0.1659,"high":0.1665,"low":0.1648,"close":0.1652},{"openTime":1792440000000,"open":0.1653,"high":0.1664,"low":0.1644,"close":0.1647},{"openTime":1792443600000,"open":0.1648,"high":0.1649,"low":0.1639,"close":0.1646},{"openTime":1792447200000,"open":0.1646,"high":0.166,"low":0.1646,"close":0.1648},{"openTime":1792450800000,"open":0.1648,"high":0.1652,"low":0.1645,"close":0.1649},{"openTime":1792454400000,"open":0.1649,"high":0.1657,"low":0.164,"close":0.1648},{"openTime":1792458000000,"open":0.1648,"high":0.1664,"low":0.1632,"close":0.1654},{"openTime":1792461600000,"open":0.1655,"high":0.1669,"low":0.1647,"close":0.1669},{"openTime":1792465200000,"open":0.167,"high":0.1672,"low":0.1655,"close":0.1671},{"openTime":1792468800000,"open":0.1672,"high":0.1674,"low":0.1654,"close":0.1657},{"openTime":1792472400000,"open":0.1656,"high":0.1656,"low":0.1637,"close":0.1646},{"openTime":1792476000000,"open":0.1647,"high":0.1649,"low":0.1628,"close":0.1634},{"openTime":1792479600000,"open":0.1635,"high":0.1637,"low":0.1623,"close":0.1631},{"openTime":1792483200000,"open":0.1629,"high":0.163,"low":0.1607,"close":0.1617},{"openTime":1792486800000,"open":0.1619,"high":0.162,"low":0.1601,"close":0.1612},{"openTime":1792490400000,"open":0.1612,"high":0.1615,"low":0.1608,"close":0.1612},{"openTime":1792494000000,"open":0.1613,"high":0.1615,"low":0.1595,"close":0.1601},{"openTime":1792497600000,"open":0.1601,"high":0.1626,"low":0.1592,"close":0.1616},{"openTime":1792501200000,"open":0.1615,"high":0.1659,"low":0.1609,"close":0.1659},{"openTime":1792504800000,"open":0.1659,"high":0.1727,"low":0.1659,"close":0.1717},{"openTime":1792508400000,"open":0.1712,"high":0.1716,"low":0.1674,"close":0.1714},{"openTime":1792512000000,"open":0.1716,"high":0.1742,"low":0.1711,"close":0.1712},{"openTime":1792515600000,"open":0.171,"high":0.1718,"low":0.1695,"close":0.1714},{"openTime":1792519200000,"open":0.1716,"high":0.1718,"low":0.1684,"close":0.169},{"openTime":1792522800000,"open":0.1693,"high":0.1693,"low":0.1674,"close":0.1685},{"openTime":1792526400000,"open":0.1685,"high":0.1702,"low":0.1678,"close":0.1699},{"openTime":1792530000000,"open":0.1699,"high":0.1709,"low":0.1688,"close":0.1691},{"openTime":1792533600000,"open":0.1691,"high":0.1699,"low":0.1676,"close":0.1677},{"openTime":1792537200000,"open":0.1676,"high":0.1677,"low":0.167,"close":0.1675},{"openTime":1792540800000,"open":0.1676,"high":0.1693,"low":0.1676,"close":0.1677},{"openTime":1792544400000,"open":0.1677,"high":0.1698,"low":0.1668,"close":0.1693},{"openTime":1792548000000,"open":0.1694,"high":0.1708,"low":0.1693,"close":0.17},{"openTime":1792551600000,"open":0.1698,"high":0.1719,"low":0.1688,"close":0.1709},{"openTime":1792555200000,"open":0.1709,"high":0.172,"low":0.1694,"close":0.1695},{"openTime":1792558800000,"open":0.1698,"high":0.1708,"low":0.1688,"close":0.1696},{"openTime":1792562400000,"open":0.1696,"high":0.1714,"low":0.1693,"close":0.1708},{"openTime":1792566000000,"open":0.1708,"high":0.1747,"low":0.1708,"close":0.1745},{"openTime":1792569600000,"open":0.1745,"high":0.1771,"low":0.1736,"close":0.175},{"openTime":1792573200000,"open":0.1751,"high":0.177,"low":0.1747,"close":0.175},{"openTime":1792576800000,"open":0.1749,"high":0.1761,"low":0.1745,"close":0.1752},{"openTime":1792580400000,"open":0.1753,"high":0.1774,"low":0.1752,"close":0.1761},{"openTime":1792584000000,"open":0.176,"high":0.1769,"low":0.1754,"close":0.1762},{"openTime":1792587600000,"open":0.1765,"high":0.179,"low":0.1761,"close":0.1784},{"openTime":1792591200000,"open":0.178,"high":0.1842,"low":0.1769,"close":0.1838},{"openTime":1792594800000,"open":0.1837,"high":0.1895,"low":0.1837,"close":0.1884},{"openTime":1792598400000,"open":0.1882,"high":0.1884,"low":0.184,"close":0.186},{"openTime":1792602000000,"open":0.1861,"high":0.1884,"low":0.1843,"close":0.1876},{"openTime":1792605600000,"open":0.1878,"high":0.19,"low":0.1861,"close":0.1864},{"openTime":1792609200000,"open":0.1861,"high":0.1867,"low":0.183,"close":0.1837},{"openTime":1792612800000,"open":0.1836,"high":0.1861,"low":0.1836,"close":0.1857},{"openTime":1792616400000,"open":0.1856,"high":0.1857,"low":0.1824,"close":0.1824},{"openTime":1792620000000,"open":0.1824,"high":0.1824,"low":0.1793,"close":0.1799},{"openTime":1792623600000,"open":0.1801,"high":0.1801,"low":0.1785,"close":0.179},{"openTime":1792627200000,"open":0.179,"high":0.1812,"low":0.179,"close":0.1802},{"openTime":1792630800000,"open":0.1802,"high":0.1819,"low":0.1786,"close":0.1795},{"openTime":1792634400000,"open":0.1796,"high":0.1813,"low":0.1788,"close":0.1797},{"openTime":1792638000000,"open":0.1793,"high":0.1801,"low":0.1763,"close":0.1774},{"openTime":1792641600000,"open":0.1772,"high":0.1776,"low":0.1751,"close":0.1753},{"openTime":1792645200000,"open":0.1756,"high":0.1768,"low":0.1731,"close":0.1732},{"openTime":1792648800000,"open":0.173,"high":0.1731,"low":0.1703,"close":0.171},{"openTime":1792652400000,"open":0.1709,"high":0.1717,"low":0.1698,"close":0.1713},{"openTime":1792656000000,"open":0.1707,"high":0.1708,"low":0.1693,"close":0.1698},{"openTime":1792659600000,"open":0.1698,"high":0.1709,"low":0.1682,"close":0.1706},{"openTime":1792663200000,"open":0.171,"high":0.1713,"low":0.1692,"close":0.1692},{"openTime":1792666800000,"open":0.1696,"high":0.17,"low":0.1685,"close":0.1692},{"openTime":1792670400000,"open":0.1692,"high":0.1695,"low":0.1678,"close":0.1681},{"openTime":1792674000000,"open":0.168,"high":0.1696,"low":0.1675,"close":0.1692},{"openTime":1792677600000,"open":0.1693,"high":0.1693,"low":0.1669,"close":0.1671},{"openTime":1792681200000,"open":0.1676,"high":0.1678,"low":0.1654,"close":0.1675},{"openTime":1792684800000,"open":0.1677,"high":0.1684,"low":0.1642,"close":0.1655},{"openTime":1792688400000,"open":0.1652,"high":0.1667,"low":0.165,"close":0.1654},{"openTime":1792692000000,"open":0.1653,"high":0.1653,"low":0.1635,"close":0.1641},{"openTime":1792695600000,"open":0.1641,"high":0.1646,"low":0.1622,"close":0.1629},{"openTime":1792699200000,"open":0.1629,"high":0.1634,"low":0.1624,"close":0.1633},{"openTime":1792702800000,"open":0.1633,"high":0.1664,"low":0.1632,"close":0.1648},{"openTime":1792706400000,"open":0.1651,"high":0.1658,"low":0.1647,"close":0.1653},{"openTime":1792710000000,"open":0.1652,"high":0.1652,"low":0.1641,"close":0.1652},{"openTime":1792713600000,"open":0.1652,"high":0.1659,"low":0.1646,"close":0.165},{"openTime":1792717200000,"open":0.165,"high":0.1676,"low":0.1642,"close":0.1665},{"openTime":1792720800000,"open":0.1664,"high":0.1681,"low":0.1661,"close":0.1678},{"openTime":1792724400000,"open":0.1678,"high":0.1687,"low":0.1667,"close":0.1679},{"openTime":1792728000000,"open":0.1677,"high":0.1678,"low":0.1661,"close":0.1665},{"openTime":1792731600000,"open":0.1665,"high":0.1675,"low":0.1663,"close":0.1668},{"openTime":1792735200000,"open":0.1667,"high":0.1674,"low":0.166,"close":0.1661},{"openTime":1792738800000,"open":0.1664,"high":0.1667,"low":0.1653,"close":0.1655},{"openTime":1792742400000,"open":0.1654,"high":0.1665,"low":0.1648,"close":0.1656},{"openTime":1792746000000,"open":0.1655,"high":0.1673,"low":0.1655,"close":0.1669},{"openTime":1792749600000,"open":0.1668,"high":0.1689,"low":0.1661,"close":0.1683},{"openTime":1792753200000,"open":0.1682,"high":0.1683,"low":0.1666,"close":0.1671},{"openTime":1792756800000,"open":0.1671,"high":0.1675,"low":0.1662,"close":0.1667},{"openTime":1792760400000,"open":0.1666,"high":0.1675,"low":0.1652,"close":0.1671},{"openTime":1792764000000,"open":0.1671,"high":0.1676,"low":0.1637,"close":0.1669},{"openTime":1792767600000,"open":0.1668,"high":0.167,"low":0.1652,"close":0.1667},{"openTime":1792771200000,"open":0.1665,"high":0.1684,"low":0.1659,"close":0.167},{"openTime":1792774800000,"open":0.1669,"high":0.1675,"low":0.1654,"close":0.166},{"openTime":1792778400000,"open":0.1659,"high":0.1665,"low":0.1647,"close":0.1649},{"openTime":1792782000000,"open":0.1646,"high":0.1648,"low":0.1616,"close":0.1629},{"openTime":1792785600000,"open":0.1629,"high":0.1632,"low":0.1608,"close":0.1627},{"openTime":1792789200000,"open":0.1628,"high":0.1629,"low":0.1608,"close":0.1611},{"openTime":1792792800000,"open":0.1618,"high":0.1621,"low":0.1549,"close":0.1572},{"openTime":1792796400000,"open":0.1574,"high":0.1594,"low":0.1559,"close":0.1594},{"openTime":1792800000000,"open":0.1593,"high":0.1596,"low":0.155,"close":0.1559},{"openTime":1792803600000,"open":0.1558,"high":0.158,"low":0.1558,"close":0.1576},{"openTime":1792807200000,"open":0.1578,"high":0.1595,"low":0.1575,"close":0.1591},{"openTime":1792810800000,"open":0.1589,"high":0.1599,"low":0.1584,"close":0.1586},{"openTime":1792814400000,"open":0.1586,"high":0.1596,"low":0.1586,"close":0.1589},{"openTime":1792818000000,"open":0.1588,"high":0.1588,"low":0.157,"close":0.1574},{"openTime":1792821600000,"open":0.1575,"high":0.1575,"low":0.1561,"close":0.1566},{"openTime":1792825200000,"open":0.1565,"high":0.1572,"low":0.1543,"close":0.1548},{"openTime":1792828800000,"open":0.1547,"high":0.1556,"low":0.1546,"close":0.1548},{"openTime":1792832400000,"open":0.1547,"high":0.1553,"low":0.154,"close":0.1549},{"openTime":1792836000000,"open":0.155,"high":0.1565,"low":0.1545,"close":0.1549},{"openTime":1792839600000,"open":0.1548,"high":0.1549,"low":0.1527,"close":0.1546},{"openTime":1792843200000,"open":0.1542,"high":0.1547,"low":0.1535,"close":0.154},{"openTime":1792846800000,"open":0.1541,"high":0.1545,"low":0.1535,"close":0.1543},{"openTime":1792850400000,"open":0.1543,"high":0.1544,"low":0.1498,"close":0.1533},{"openTime":1792854000000,"open":0.1534,"high":0.1536,"low":0.1501,"close":0.1514},{"openTime":1792857600000,"open":0.1512,"high":0.154,"low":0.1505,"close":0.1538},{"openTime":1792861200000,"open":0.1539,"high":0.1539,"low":0.1516,"close":0.1517},{"openTime":1792864800000,"open":0.1518,"high":0.1532,"low":0.1518,"close":0.1531},{"openTime":1792868400000,"open":0.1528,"high":0.1532,"low":0.152,"close":0.1532},{"openTime":1792872000000,"open":0.1532,"high":0.1551,"low":0.1532,"close":0.1539},{"openTime":1792875600000,"open":0.1539,"high":0.1539,"low":0.1524,"close":0.1531},{"openTime":1792879200000,"open":0.1533,"high":0.1536,"low":0.1528,"close":0.1534},{"openTime":1792882800000,"open":0.1533,"high":0.1549,"low":0.153,"close":0.1542},{"openTime":1792886400000,"open":0.1543,"high":0.1577,"low":0.1535,"close":0.1569},{"openTime":1792890000000,"open":0.1568,"high":0.1574,"low":0.155,"close":0.155},{"openTime":1792893600000,"open":0.1551,"high":0.1568,"low":0.154,"close":0.1541},{"openTime":1792897200000,"open":0.154,"high":0.1557,"low":0.1538,"close":0.155},{"openTime":1792900800000,"open":0.155,"high":0.1593,"low":0.1548,"close":0.1585},{"openTime":1792904400000,"open":0.1586,"high":0.1604,"low":0.158,"close":0.1599},{"openTime":1792908000000,"open":0.1598,"high":0.1599,"low":0.154,"close":0.1546},{"openTime":1792911600000,"open":0.1548,"high":0.1548,"low":0.1527,"close":0.1528},{"openTime":1792915200000,"open":0.1526,"high":0.1532,"low":0.1504,"close":0.1508},{"openTime":1792918800000,"open":0.1508,"high":0.1515,"low":0.1499,"close":0.1507},{"openTime":1792922400000,"open":0.1508,"high":0.1511,"low":0.1489,"close":0.1493},{"openTime":1792926000000,"open":0.1492,"high":0.151,"low":0.1488,"close":0.1509},{"openTime":1792929600000,"open":0.1508,"high":0.1518,"low":0.1499,"close":0.1516},{"openTime":1792933200000,"open":0.1515,"high":0.1525,"low":0.1509,"close":0.1511},{"openTime":1792936800000,"open":0.151,"high":0.1524,"low":0.1497,"close":0.1518},{"openTime":1792940400000,"open":0.1518,"high":0.1549,"low":0.1515,"close":0.1525},{"openTime":1792944000000,"open":0.1524,"high":0.1526,"low":0.1512,"close":0.1526},{"openTime":1792947600000,"open":0.1523,"high":0.1532,"low":0.1519,"close":0.1528},{"openTime":1792951200000,"open":0.1527,"high":0.1548,"low":0.1519,"close":0.1534},{"openTime":1792954800000,"open":0.1534,"high":0.1535,"low":0.1513,"close":0.1532},{"openTime":1792958400000,"open":0.1533,"high":0.1533,"low":0.1515,"close":0.1519},{"openTime":1792962000000,"open":0.1517,"high":0.1518,"low":0.1495,"close":0.1499},{"openTime":1792965600000,"open":0.1501,"high":0.1523,"low":0.15,"close":0.152},{"openTime":1792969200000,"open":0.1519,"high":0.152,"low":0.1492,"close":0.1515},{"openTime":1792972800000,"open":0.1515,"high":0.1525,"low":0.1498,"close":0.1505},{"openTime":1792976400000,"open":0.1506,"high":0.1511,"low":0.1488,"close":0.1505},{"openTime":1792980000000,"open":0.1505,"high":0.1513,"low":0.1486,"close":0.1491},{"openTime":1792983600000,"open":0.1491,"high":0.1507,"low":0.1485,"close":0.1492},{"openTime":1792987200000,"open":0.1491,"high":0.1512,"low":0.1489,"close":0.1512},{"openTime":1792990800000,"open":0.1513,"high":0.1534,"low":0.1508,"close":0.1514},{"openTime":1792994400000,"open":0.1511,"high":0.1516,"low":0.1496,"close":0.1499},{"openTime":1792998000000,"open":0.15,"high":0.1504,"low":0.1485,"close":0.1485},{"openTime":1793001600000,"open":0.1485,"high":0.151,"low":0.1476,"close":0.1503},{"openTime":1793005200000,"open":0.1502,"high":0.1503,"low":0.149,"close":0.15},{"openTime":1793008800000,"open":0.15,"high":0.15,"low":0.1486,"close":0.1488},{"openTime":1793012400000,"open":0.1486,"high":0.15,"low":0.148,"close":0.1497},{"openTime":1793016000000,"open":0.1496,"high":0.151,"low":0.1494,"close":0.1505},{"openTime":1793019600000,"open":0.1505,"high":0.1511,"low":0.1489,"close":0.1495},{"openTime":1793023200000,"open":0.1496,"high":0.1534,"low":0.1492,"close":0.1533},{"openTime":1793026800000,"open":0.1534,"high":0.1546,"low":0.1523,"close":0.1525},{"openTime":1793030400000,"open":0.1525,"high":0.1532,"low":0.1504,"close":0.1513},{"openTime":1793034000000,"open":0.1512,"high":0.1528,"low":0.1511,"close":0.1517},{"openTime":1793037600000,"open":0.1517,"high":0.1518,"low":0.1493,"close":0.1498},{"openTime":1793041200000,"open":0.1495,"high":0.1508,"low":0.1492,"close":0.1501},{"openTime":1793044800000,"open":0.1503,"high":0.1505,"low":0.1494,"close":0.1495},{"openTime":1793048400000,"open":0.1495,"high":0.1505,"low":0.1488,"close":0.1499},{"openTime":1793052000000,"open":0.15,"high":0.1504,"low":0.1488,"close":0.1491},{"openTime":1793055600000,"open":0.1488,"high":0.1506,"low":0.1479,"close":0.1506},{"openTime":1793059200000,"open":0.1505,"high":0.1507,"low":0.149,"close":0.1491},{"openTime":1793062800000,"open":0.1491,"high":0.1501,"low":0.1487,"close":0.15},{"openTime":1793066400000,"open":0.1498,"high":0.1502,"low":0.148,"close":0.1485},{"openTime":1793070000000,"open":0.1482,"high":0.1488,"low":0.1473,"close":0.1485},{"openTime":1793073600000,"open":0.1484,"high":0.1497,"low":0.1482,"close":0.1497},{"openTime":1793077200000,"open":0.1499,"high":0.1505,"low":0.149,"close":0.1504},{"openTime":1793080800000,"open":0.1502,"high":0.1502,"low":0.1502,"close":0.1502}],"levels":[{"price":0.1473,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.93},{"price":0.1377,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-8.32},{"price":0.163611,"kind":"fib","distanceFromLastClosePct":8.93},{"price":0.16865,"kind":"fib","distanceFromLastClosePct":12.28},{"price":0.173689,"kind":"fib","distanceFromLastClosePct":15.64}]}},{"key":"ILVUSDT|bottom","symbol":"ILVUSDT","kind":"bottom","probability":0.7042,"movePct":13.14,"quoteVolume24h":159831.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":3,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":3.31,"high":3.33,"low":3.3,"close":3.31},{"openTime":1792396800000,"open":3.31,"high":3.32,"low":3.3,"close":3.31},{"openTime":1792400400000,"open":3.31,"high":3.31,"low":3.29,"close":3.29},{"openTime":1792404000000,"open":3.3,"high":3.31,"low":3.26,"close":3.28},{"openTime":1792407600000,"open":3.28,"high":3.28,"low":3.25,"close":3.27},{"openTime":1792411200000,"open":3.27,"high":3.3,"low":3.27,"close":3.29},{"openTime":1792414800000,"open":3.29,"high":3.31,"low":3.27,"close":3.27},{"openTime":1792418400000,"open":3.27,"high":3.33,"low":3.25,"close":3.29},{"openTime":1792422000000,"open":3.29,"high":3.31,"low":3.26,"close":3.27},{"openTime":1792425600000,"open":3.27,"high":3.32,"low":3.26,"close":3.3},{"openTime":1792429200000,"open":3.3,"high":3.3,"low":3.24,"close":3.25},{"openTime":1792432800000,"open":3.25,"high":3.26,"low":3.24,"close":3.26},{"openTime":1792436400000,"open":3.26,"high":3.3,"low":3.25,"close":3.27},{"openTime":1792440000000,"open":3.28,"high":3.3,"low":3.28,"close":3.29},{"openTime":1792443600000,"open":3.29,"high":3.32,"low":3.29,"close":3.32},{"openTime":1792447200000,"open":3.32,"high":3.35,"low":3.32,"close":3.35},{"openTime":1792450800000,"open":3.34,"high":3.34,"low":3.31,"close":3.33},{"openTime":1792454400000,"open":3.32,"high":3.32,"low":3.29,"close":3.31},{"openTime":1792458000000,"open":3.3,"high":3.33,"low":3.28,"close":3.33},{"openTime":1792461600000,"open":3.33,"high":3.35,"low":3.31,"close":3.34},{"openTime":1792465200000,"open":3.35,"high":3.38,"low":3.35,"close":3.38},{"openTime":1792468800000,"open":3.37,"high":3.37,"low":3.35,"close":3.35},{"openTime":1792472400000,"open":3.34,"high":3.36,"low":3.33,"close":3.35},{"openTime":1792476000000,"open":3.34,"high":3.35,"low":3.32,"close":3.35},{"openTime":1792479600000,"open":3.34,"high":3.36,"low":3.33,"close":3.34},{"openTime":1792483200000,"open":3.34,"high":3.35,"low":3.32,"close":3.32},{"openTime":1792486800000,"open":3.33,"high":3.34,"low":3.31,"close":3.34},{"openTime":1792490400000,"open":3.34,"high":3.35,"low":3.32,"close":3.33},{"openTime":1792494000000,"open":3.33,"high":3.34,"low":3.31,"close":3.31},{"openTime":1792497600000,"open":3.32,"high":3.35,"low":3.31,"close":3.34},{"openTime":1792501200000,"open":3.34,"high":3.38,"low":3.32,"close":3.38},{"openTime":1792504800000,"open":3.38,"high":3.45,"low":3.38,"close":3.44},{"openTime":1792508400000,"open":3.43,"high":3.43,"low":3.38,"close":3.42},{"openTime":1792512000000,"open":3.41,"high":3.44,"low":3.41,"close":3.44},{"openTime":1792515600000,"open":3.44,"high":3.44,"low":3.42,"close":3.42},{"openTime":1792519200000,"open":3.41,"high":3.42,"low":3.4,"close":3.42},{"openTime":1792522800000,"open":3.41,"high":3.41,"low":3.38,"close":3.41},{"openTime":1792526400000,"open":3.4,"high":3.43,"low":3.4,"close":3.43},{"openTime":1792530000000,"open":3.43,"high":3.43,"low":3.42,"close":3.43},{"openTime":1792533600000,"open":3.43,"high":3.44,"low":3.42,"close":3.43},{"openTime":1792537200000,"open":3.42,"high":3.43,"low":3.41,"close":3.41},{"openTime":1792540800000,"open":3.41,"high":3.42,"low":3.4,"close":3.4},{"openTime":1792544400000,"open":3.4,"high":3.43,"low":3.39,"close":3.42},{"openTime":1792548000000,"open":3.42,"high":3.43,"low":3.41,"close":3.42},{"openTime":1792551600000,"open":3.42,"high":3.42,"low":3.4,"close":3.42},{"openTime":1792555200000,"open":3.41,"high":3.41,"low":3.4,"close":3.4},{"openTime":1792558800000,"open":3.41,"high":3.42,"low":3.4,"close":3.4},{"openTime":1792562400000,"open":3.41,"high":3.43,"low":3.4,"close":3.42},{"openTime":1792566000000,"open":3.42,"high":3.46,"low":3.42,"close":3.45},{"openTime":1792569600000,"open":3.45,"high":3.45,"low":3.42,"close":3.42},{"openTime":1792573200000,"open":3.42,"high":3.43,"low":3.41,"close":3.42},{"openTime":1792576800000,"open":3.42,"high":3.43,"low":3.4,"close":3.41},{"openTime":1792580400000,"open":3.41,"high":3.43,"low":3.41,"close":3.42},{"openTime":1792584000000,"open":3.42,"high":3.43,"low":3.41,"close":3.42},{"openTime":1792587600000,"open":3.43,"high":3.45,"low":3.42,"close":3.42},{"openTime":1792591200000,"open":3.43,"high":3.46,"low":3.4,"close":3.45},{"openTime":1792594800000,"open":3.45,"high":3.49,"low":3.45,"close":3.48},{"openTime":1792598400000,"open":3.49,"high":3.5,"low":3.48,"close":3.49},{"openTime":1792602000000,"open":3.49,"high":3.5,"low":3.47,"close":3.48},{"openTime":1792605600000,"open":3.48,"high":3.49,"low":3.46,"close":3.46},{"openTime":1792609200000,"open":3.46,"high":3.47,"low":3.44,"close":3.47},{"openTime":1792612800000,"open":3.47,"high":3.48,"low":3.45,"close":3.47},{"openTime":1792616400000,"open":3.47,"high":3.47,"low":3.45,"close":3.46},{"openTime":1792620000000,"open":3.46,"high":3.46,"low":3.42,"close":3.43},{"openTime":1792623600000,"open":3.43,"high":3.43,"low":3.4,"close":3.41},{"openTime":1792627200000,"open":3.41,"high":3.43,"low":3.41,"close":3.41},{"openTime":1792630800000,"open":3.41,"high":3.43,"low":3.37,"close":3.38},{"openTime":1792634400000,"open":3.38,"high":3.38,"low":3.35,"close":3.35},{"openTime":1792638000000,"open":3.36,"high":3.37,"low":3.34,"close":3.34},{"openTime":1792641600000,"open":3.34,"high":3.35,"low":3.32,"close":3.32},{"openTime":1792645200000,"open":3.32,"high":3.33,"low":3.29,"close":3.29},{"openTime":1792648800000,"open":3.3,"high":3.31,"low":3.28,"close":3.29},{"openTime":1792652400000,"open":3.29,"high":3.31,"low":3.28,"close":3.3},{"openTime":1792656000000,"open":3.3,"high":3.3,"low":3.26,"close":3.28},{"openTime":1792659600000,"open":3.27,"high":3.29,"low":3.26,"close":3.29},{"openTime":1792663200000,"open":3.29,"high":3.32,"low":3.29,"close":3.29},{"openTime":1792666800000,"open":3.28,"high":3.3,"low":3.28,"close":3.29},{"openTime":1792670400000,"open":3.29,"high":3.3,"low":3.28,"close":3.28},{"openTime":1792674000000,"open":3.29,"high":3.31,"low":3.28,"close":3.31},{"openTime":1792677600000,"open":3.3,"high":3.32,"low":3.27,"close":3.28},{"openTime":1792681200000,"open":3.29,"high":3.29,"low":3.25,"close":3.28},{"openTime":1792684800000,"open":3.29,"high":3.3,"low":3.25,"close":3.29},{"openTime":1792688400000,"open":3.29,"high":3.31,"low":3.27,"close":3.31},{"openTime":1792692000000,"open":3.3,"high":3.31,"low":3.26,"close":3.26},{"openTime":1792695600000,"open":3.26,"high":3.27,"low":3.23,"close":3.25},{"openTime":1792699200000,"open":3.25,"high":3.25,"low":3.23,"close":3.24},{"openTime":1792702800000,"open":3.24,"high":3.26,"low":3.23,"close":3.25},{"openTime":1792706400000,"open":3.25,"high":3.27,"low":3.24,"close":3.24},{"openTime":1792710000000,"open":3.24,"high":3.25,"low":3.23,"close":3.24},{"openTime":1792713600000,"open":3.24,"high":3.26,"low":3.23,"close":3.26},{"openTime":1792717200000,"open":3.26,"high":3.28,"low":3.24,"close":3.25},{"openTime":1792720800000,"open":3.25,"high":3.29,"low":3.25,"close":3.29},{"openTime":1792724400000,"open":3.29,"high":3.29,"low":3.26,"close":3.27},{"openTime":1792728000000,"open":3.27,"high":3.28,"low":3.27,"close":3.27},{"openTime":1792731600000,"open":3.27,"high":3.29,"low":3.25,"close":3.28},{"openTime":1792735200000,"open":3.28,"high":3.3,"low":3.27,"close":3.3},{"openTime":1792738800000,"open":3.29,"high":3.3,"low":3.29,"close":3.29},{"openTime":1792742400000,"open":3.28,"high":3.29,"low":3.28,"close":3.28},{"openTime":1792746000000,"open":3.28,"high":3.29,"low":3.26,"close":3.27},{"openTime":1792749600000,"open":3.27,"high":3.31,"low":3.27,"close":3.29},{"openTime":1792753200000,"open":3.29,"high":3.3,"low":3.27,"close":3.28},{"openTime":1792756800000,"open":3.29,"high":3.29,"low":3.25,"close":3.26},{"openTime":1792760400000,"open":3.26,"high":3.27,"low":3.23,"close":3.26},{"openTime":1792764000000,"open":3.26,"high":3.28,"low":3.21,"close":3.26},{"openTime":1792767600000,"open":3.26,"high":3.28,"low":3.23,"close":3.27},{"openTime":1792771200000,"open":3.28,"high":3.29,"low":3.25,"close":3.25},{"openTime":1792774800000,"open":3.25,"high":3.26,"low":3.24,"close":3.25},{"openTime":1792778400000,"open":3.25,"high":3.26,"low":3.22,"close":3.23},{"openTime":1792782000000,"open":3.22,"high":3.3,"low":3.18,"close":3.22},{"openTime":1792785600000,"open":3.23,"high":3.25,"low":3.2,"close":3.23},{"openTime":1792789200000,"open":3.23,"high":3.24,"low":3.2,"close":3.21},{"openTime":1792792800000,"open":3.21,"high":3.22,"low":3.13,"close":3.15},{"openTime":1792796400000,"open":3.15,"high":3.2,"low":3.13,"close":3.2},{"openTime":1792800000000,"open":3.2,"high":3.21,"low":3.18,"close":3.2},{"openTime":1792803600000,"open":3.21,"high":3.24,"low":3.2,"close":3.22},{"openTime":1792807200000,"open":3.22,"high":3.24,"low":3.2,"close":3.2},{"openTime":1792810800000,"open":3.2,"high":3.22,"low":3.2,"close":3.21},{"openTime":1792814400000,"open":3.21,"high":3.22,"low":3.2,"close":3.2},{"openTime":1792818000000,"open":3.2,"high":3.21,"low":3.18,"close":3.2},{"openTime":1792821600000,"open":3.2,"high":3.21,"low":3.19,"close":3.19},{"openTime":1792825200000,"open":3.2,"high":3.2,"low":3.17,"close":3.17},{"openTime":1792828800000,"open":3.17,"high":3.19,"low":3.16,"close":3.17},{"openTime":1792832400000,"open":3.17,"high":3.21,"low":3.16,"close":3.2},{"openTime":1792836000000,"open":3.2,"high":3.23,"low":3.19,"close":3.2},{"openTime":1792839600000,"open":3.2,"high":3.21,"low":3.16,"close":3.16},{"openTime":1792843200000,"open":3.16,"high":3.18,"low":3.15,"close":3.17},{"openTime":1792846800000,"open":3.17,"high":3.17,"low":3.14,"close":3.15},{"openTime":1792850400000,"open":3.16,"high":3.16,"low":3.06,"close":3.09},{"openTime":1792854000000,"open":3.09,"high":3.1,"low":3.01,"close":3.05},{"openTime":1792857600000,"open":3.04,"high":3.09,"low":3.04,"close":3.08},{"openTime":1792861200000,"open":3.08,"high":3.09,"low":3.07,"close":3.08},{"openTime":1792864800000,"open":3.06,"high":3.09,"low":3.06,"close":3.09},{"openTime":1792868400000,"open":3.09,"high":3.1,"low":3.09,"close":3.1},{"openTime":1792872000000,"open":3.1,"high":3.12,"low":3.1,"close":3.12},{"openTime":1792875600000,"open":3.11,"high":3.12,"low":3.09,"close":3.1},{"openTime":1792879200000,"open":3.11,"high":3.11,"low":3.1,"close":3.11},{"openTime":1792882800000,"open":3.11,"high":3.14,"low":3.1,"close":3.14},{"openTime":1792886400000,"open":3.13,"high":3.2,"low":3.13,"close":3.2},{"openTime":1792890000000,"open":3.19,"high":3.19,"low":3.14,"close":3.14},{"openTime":1792893600000,"open":3.14,"high":3.15,"low":3.13,"close":3.13},{"openTime":1792897200000,"open":3.13,"high":3.14,"low":3.13,"close":3.14},{"openTime":1792900800000,"open":3.15,"high":3.15,"low":3.15,"close":3.15},{"openTime":1792904400000,"open":3.16,"high":3.16,"low":3.12,"close":3.12},{"openTime":1792908000000,"open":3.12,"high":3.12,"low":3.1,"close":3.11},{"openTime":1792911600000,"open":3.11,"high":3.12,"low":3.1,"close":3.1},{"openTime":1792915200000,"open":3.1,"high":3.1,"low":3.07,"close":3.07},{"openTime":1792918800000,"open":3.07,"high":3.08,"low":3.06,"close":3.08},{"openTime":1792922400000,"open":3.08,"high":3.09,"low":3.06,"close":3.07},{"openTime":1792926000000,"open":3.07,"high":3.09,"low":3.07,"close":3.08},{"openTime":1792929600000,"open":3.09,"high":3.09,"low":3.07,"close":3.09},{"openTime":1792933200000,"open":3.08,"high":3.1,"low":3.08,"close":3.08},{"openTime":1792936800000,"open":3.08,"high":3.1,"low":3.06,"close":3.1},{"openTime":1792940400000,"open":3.1,"high":3.15,"low":3.1,"close":3.13},{"openTime":1792944000000,"open":3.13,"high":3.14,"low":3.11,"close":3.13},{"openTime":1792947600000,"open":3.13,"high":3.14,"low":3.12,"close":3.12},{"openTime":1792951200000,"open":3.12,"high":3.12,"low":3.1,"close":3.1},{"openTime":1792954800000,"open":3.11,"high":3.11,"low":3.1,"close":3.11},{"openTime":1792958400000,"open":3.1,"high":3.11,"low":3.1,"close":3.1},{"openTime":1792962000000,"open":3.1,"high":3.1,"low":3.07,"close":3.08},{"openTime":1792965600000,"open":3.09,"high":3.12,"low":3.09,"close":3.11},{"openTime":1792969200000,"open":3.11,"high":3.11,"low":3.06,"close":3.09},{"openTime":1792972800000,"open":3.1,"high":3.12,"low":3.09,"close":3.1},{"openTime":1792976400000,"open":3.11,"high":3.11,"low":3.07,"close":3.09},{"openTime":1792980000000,"open":3.08,"high":3.09,"low":3.05,"close":3.07},{"openTime":1792983600000,"open":3.07,"high":3.09,"low":3.05,"close":3.07},{"openTime":1792987200000,"open":3.07,"high":3.1,"low":3.06,"close":3.09},{"openTime":1792990800000,"open":3.1,"high":3.12,"low":3.1,"close":3.11},{"openTime":1792994400000,"open":3.12,"high":3.12,"low":3.07,"close":3.08},{"openTime":1792998000000,"open":3.08,"high":3.09,"low":3.06,"close":3.07},{"openTime":1793001600000,"open":3.06,"high":3.1,"low":3.05,"close":3.09},{"openTime":1793005200000,"open":3.1,"high":3.11,"low":3.08,"close":3.09},{"openTime":1793008800000,"open":3.09,"high":3.09,"low":3.08,"close":3.09},{"openTime":1793012400000,"open":3.08,"high":3.11,"low":3.07,"close":3.09},{"openTime":1793016000000,"open":3.1,"high":3.11,"low":3.08,"close":3.1},{"openTime":1793019600000,"open":3.09,"high":3.12,"low":3.07,"close":3.07},{"openTime":1793023200000,"open":3.08,"high":3.12,"low":3.08,"close":3.11},{"openTime":1793026800000,"open":3.12,"high":3.14,"low":3.11,"close":3.12},{"openTime":1793030400000,"open":3.1,"high":3.11,"low":3.08,"close":3.09},{"openTime":1793034000000,"open":3.1,"high":3.12,"low":3.09,"close":3.1},{"openTime":1793037600000,"open":3.1,"high":3.1,"low":3.08,"close":3.08},{"openTime":1793041200000,"open":3.08,"high":3.09,"low":3.07,"close":3.07},{"openTime":1793044800000,"open":3.07,"high":3.08,"low":3.07,"close":3.08},{"openTime":1793048400000,"open":3.06,"high":3.09,"low":3.06,"close":3.07},{"openTime":1793052000000,"open":3.07,"high":3.07,"low":3.05,"close":3.05},{"openTime":1793055600000,"open":3.06,"high":3.09,"low":3.04,"close":3.08},{"openTime":1793059200000,"open":3.09,"high":3.09,"low":3.07,"close":3.07},{"openTime":1793062800000,"open":3.07,"high":3.08,"low":3.04,"close":3.04},{"openTime":1793066400000,"open":3.04,"high":3.05,"low":3.03,"close":3.04},{"openTime":1793070000000,"open":3.03,"high":3.04,"low":3.02,"close":3.03},{"openTime":1793073600000,"open":3.03,"high":3.05,"low":3.02,"close":3.04},{"openTime":1793077200000,"open":3.04,"high":3.06,"low":3.03,"close":3.05},{"openTime":1793080800000,"open":3.05,"high":3.06,"low":3.04,"close":3.04}],"levels":[{"price":3,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.32},{"price":2.71,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-10.86},{"price":3.1972,"kind":"fib","distanceFromLastClosePct":5.17},{"price":3.255,"kind":"fib","distanceFromLastClosePct":7.07},{"price":3.3128,"kind":"fib","distanceFromLastClosePct":8.97}]}},{"key":"ICPUSDT|bottom","symbol":"ICPUSDT","kind":"bottom","probability":0.701,"movePct":13.31,"quoteVolume24h":4535349.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.557,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":2.914,"high":2.938,"low":2.914,"close":2.92},{"openTime":1792396800000,"open":2.92,"high":2.935,"low":2.913,"close":2.918},{"openTime":1792400400000,"open":2.918,"high":2.931,"low":2.902,"close":2.904},{"openTime":1792404000000,"open":2.902,"high":2.91,"low":2.853,"close":2.874},{"openTime":1792407600000,"open":2.873,"high":2.873,"low":2.846,"close":2.857},{"openTime":1792411200000,"open":2.856,"high":2.888,"low":2.855,"close":2.886},{"openTime":1792414800000,"open":2.887,"high":2.894,"low":2.852,"close":2.855},{"openTime":1792418400000,"open":2.856,"high":2.895,"low":2.84,"close":2.873},{"openTime":1792422000000,"open":2.873,"high":2.896,"low":2.853,"close":2.855},{"openTime":1792425600000,"open":2.855,"high":2.878,"low":2.853,"close":2.863},{"openTime":1792429200000,"open":2.863,"high":2.869,"low":2.829,"close":2.831},{"openTime":1792432800000,"open":2.832,"high":2.841,"low":2.814,"close":2.834},{"openTime":1792436400000,"open":2.834,"high":2.843,"low":2.826,"close":2.832},{"openTime":1792440000000,"open":2.834,"high":2.858,"low":2.834,"close":2.841},{"openTime":1792443600000,"open":2.843,"high":2.86,"low":2.843,"close":2.854},{"openTime":1792447200000,"open":2.854,"high":2.889,"low":2.854,"close":2.863},{"openTime":1792450800000,"open":2.863,"high":2.875,"low":2.857,"close":2.865},{"openTime":1792454400000,"open":2.866,"high":2.868,"low":2.839,"close":2.846},{"openTime":1792458000000,"open":2.845,"high":2.856,"low":2.807,"close":2.851},{"openTime":1792461600000,"open":2.852,"high":2.866,"low":2.831,"close":2.855},{"openTime":1792465200000,"open":2.853,"high":2.875,"low":2.843,"close":2.875},{"openTime":1792468800000,"open":2.875,"high":2.88,"low":2.859,"close":2.86},{"openTime":1792472400000,"open":2.86,"high":2.861,"low":2.834,"close":2.835},{"openTime":1792476000000,"open":2.835,"high":2.844,"low":2.822,"close":2.834},{"openTime":1792479600000,"open":2.833,"high":2.838,"low":2.818,"close":2.827},{"openTime":1792483200000,"open":2.827,"high":2.827,"low":2.801,"close":2.811},{"openTime":1792486800000,"open":2.812,"high":2.817,"low":2.794,"close":2.804},{"openTime":1792490400000,"open":2.805,"high":2.814,"low":2.8,"close":2.811},{"openTime":1792494000000,"open":2.811,"high":2.826,"low":2.803,"close":2.817},{"openTime":1792497600000,"open":2.817,"high":2.837,"low":2.811,"close":2.824},{"openTime":1792501200000,"open":2.822,"high":2.863,"low":2.809,"close":2.862},{"openTime":1792504800000,"open":2.863,"high":2.943,"low":2.862,"close":2.928},{"openTime":1792508400000,"open":2.931,"high":2.931,"low":2.835,"close":2.865},{"openTime":1792512000000,"open":2.868,"high":2.893,"low":2.853,"close":2.891},{"openTime":1792515600000,"open":2.891,"high":2.916,"low":2.885,"close":2.916},{"openTime":1792519200000,"open":2.916,"high":2.917,"low":2.891,"close":2.914},{"openTime":1792522800000,"open":2.913,"high":2.922,"low":2.888,"close":2.911},{"openTime":1792526400000,"open":2.913,"high":2.934,"low":2.903,"close":2.93},{"openTime":1792530000000,"open":2.93,"high":2.94,"low":2.924,"close":2.935},{"openTime":1792533600000,"open":2.933,"high":2.95,"low":2.924,"close":2.924},{"openTime":1792537200000,"open":2.924,"high":2.93,"low":2.91,"close":2.92},{"openTime":1792540800000,"open":2.917,"high":2.939,"low":2.916,"close":2.931},{"openTime":1792544400000,"open":2.931,"high":2.97,"low":2.925,"close":2.951},{"openTime":1792548000000,"open":2.952,"high":2.952,"low":2.928,"close":2.946},{"openTime":1792551600000,"open":2.946,"high":2.948,"low":2.92,"close":2.923},{"openTime":1792555200000,"open":2.922,"high":2.933,"low":2.899,"close":2.908},{"openTime":1792558800000,"open":2.907,"high":2.918,"low":2.901,"close":2.903},{"openTime":1792562400000,"open":2.903,"high":2.925,"low":2.898,"close":2.923},{"openTime":1792566000000,"open":2.923,"high":2.957,"low":2.919,"close":2.951},{"openTime":1792569600000,"open":2.951,"high":2.952,"low":2.93,"close":2.931},{"openTime":1792573200000,"open":2.931,"high":2.945,"low":2.924,"close":2.926},{"openTime":1792576800000,"open":2.925,"high":2.934,"low":2.912,"close":2.93},{"openTime":1792580400000,"open":2.932,"high":2.947,"low":2.93,"close":2.944},{"openTime":1792584000000,"open":2.943,"high":2.949,"low":2.931,"close":2.94},{"openTime":1792587600000,"open":2.94,"high":2.959,"low":2.892,"close":2.915},{"openTime":1792591200000,"open":2.914,"high":2.956,"low":2.902,"close":2.943},{"openTime":1792594800000,"open":2.947,"high":2.987,"low":2.941,"close":2.969},{"openTime":1792598400000,"open":2.969,"high":2.981,"low":2.954,"close":2.957},{"openTime":1792602000000,"open":2.956,"high":2.97,"low":2.945,"close":2.962},{"openTime":1792605600000,"open":2.962,"high":2.991,"low":2.948,"close":2.949},{"openTime":1792609200000,"open":2.951,"high":2.955,"low":2.933,"close":2.945},{"openTime":1792612800000,"open":2.946,"high":2.962,"low":2.931,"close":2.951},{"openTime":1792616400000,"open":2.951,"high":2.964,"low":2.941,"close":2.946},{"openTime":1792620000000,"open":2.944,"high":2.944,"low":2.909,"close":2.91},{"openTime":1792623600000,"open":2.911,"high":2.914,"low":2.881,"close":2.89},{"openTime":1792627200000,"open":2.89,"high":2.907,"low":2.885,"close":2.904},{"openTime":1792630800000,"open":2.902,"high":2.92,"low":2.851,"close":2.864},{"openTime":1792634400000,"open":2.863,"high":2.868,"low":2.82,"close":2.828},{"openTime":1792638000000,"open":2.828,"high":2.835,"low":2.811,"close":2.821},{"openTime":1792641600000,"open":2.821,"high":2.829,"low":2.811,"close":2.819},{"openTime":1792645200000,"open":2.819,"high":2.829,"low":2.797,"close":2.798},{"openTime":1792648800000,"open":2.798,"high":2.81,"low":2.791,"close":2.803},{"openTime":1792652400000,"open":2.802,"high":2.805,"low":2.79,"close":2.797},{"openTime":1792656000000,"open":2.797,"high":2.797,"low":2.767,"close":2.77},{"openTime":1792659600000,"open":2.77,"high":2.789,"low":2.764,"close":2.789},{"openTime":1792663200000,"open":2.79,"high":2.8,"low":2.789,"close":2.791},{"openTime":1792666800000,"open":2.793,"high":2.804,"low":2.786,"close":2.788},{"openTime":1792670400000,"open":2.788,"high":2.791,"low":2.764,"close":2.77},{"openTime":1792674000000,"open":2.772,"high":2.782,"low":2.75,"close":2.777},{"openTime":1792677600000,"open":2.777,"high":2.785,"low":2.747,"close":2.76},{"openTime":1792681200000,"open":2.76,"high":2.768,"low":2.726,"close":2.746},{"openTime":1792684800000,"open":2.748,"high":2.771,"low":2.711,"close":2.734},{"openTime":1792688400000,"open":2.732,"high":2.739,"low":2.714,"close":2.73},{"openTime":1792692000000,"open":2.731,"high":2.733,"low":2.715,"close":2.723},{"openTime":1792695600000,"open":2.724,"high":2.737,"low":2.7,"close":2.72},{"openTime":1792699200000,"open":2.721,"high":2.726,"low":2.704,"close":2.716},{"openTime":1792702800000,"open":2.716,"high":2.734,"low":2.715,"close":2.729},{"openTime":1792706400000,"open":2.729,"high":2.737,"low":2.71,"close":2.712},{"openTime":1792710000000,"open":2.711,"high":2.714,"low":2.682,"close":2.704},{"openTime":1792713600000,"open":2.704,"high":2.727,"low":2.702,"close":2.727},{"openTime":1792717200000,"open":2.727,"high":2.752,"low":2.716,"close":2.73},{"openTime":1792720800000,"open":2.73,"high":2.764,"low":2.726,"close":2.761},{"openTime":1792724400000,"open":2.759,"high":2.773,"low":2.749,"close":2.77},{"openTime":1792728000000,"open":2.77,"high":2.771,"low":2.756,"close":2.757},{"openTime":1792731600000,"open":2.759,"high":2.785,"low":2.759,"close":2.775},{"openTime":1792735200000,"open":2.775,"high":2.786,"low":2.769,"close":2.784},{"openTime":1792738800000,"open":2.784,"high":2.79,"low":2.771,"close":2.773},{"openTime":1792742400000,"open":2.772,"high":2.79,"low":2.77,"close":2.785},{"openTime":1792746000000,"open":2.785,"high":2.785,"low":2.755,"close":2.76},{"openTime":1792749600000,"open":2.76,"high":2.77,"low":2.752,"close":2.754},{"openTime":1792753200000,"open":2.753,"high":2.764,"low":2.742,"close":2.757},{"openTime":1792756800000,"open":2.757,"high":2.764,"low":2.746,"close":2.761},{"openTime":1792760400000,"open":2.759,"high":2.784,"low":2.746,"close":2.782},{"openTime":1792764000000,"open":2.782,"high":2.79,"low":2.729,"close":2.77},{"openTime":1792767600000,"open":2.77,"high":2.777,"low":2.756,"close":2.776},{"openTime":1792771200000,"open":2.775,"high":2.783,"low":2.76,"close":2.768},{"openTime":1792774800000,"open":2.767,"high":2.777,"low":2.761,"close":2.773},{"openTime":1792778400000,"open":2.772,"high":2.782,"low":2.765,"close":2.768},{"openTime":1792782000000,"open":2.767,"high":2.767,"low":2.729,"close":2.734},{"openTime":1792785600000,"open":2.734,"high":2.754,"low":2.723,"close":2.751},{"openTime":1792789200000,"open":2.751,"high":2.764,"low":2.749,"close":2.755},{"openTime":1792792800000,"open":2.755,"high":2.762,"low":2.655,"close":2.673},{"openTime":1792796400000,"open":2.674,"high":2.745,"low":2.667,"close":2.74},{"openTime":1792800000000,"open":2.74,"high":2.748,"low":2.706,"close":2.719},{"openTime":1792803600000,"open":2.72,"high":2.744,"low":2.72,"close":2.743},{"openTime":1792807200000,"open":2.741,"high":2.746,"low":2.731,"close":2.744},{"openTime":1792810800000,"open":2.743,"high":2.75,"low":2.725,"close":2.731},{"openTime":1792814400000,"open":2.731,"high":2.738,"low":2.723,"close":2.73},{"openTime":1792818000000,"open":2.73,"high":2.73,"low":2.7,"close":2.711},{"openTime":1792821600000,"open":2.712,"high":2.712,"low":2.696,"close":2.7},{"openTime":1792825200000,"open":2.698,"high":2.706,"low":2.676,"close":2.679},{"openTime":1792828800000,"open":2.678,"high":2.687,"low":2.672,"close":2.683},{"openTime":1792832400000,"open":2.682,"high":2.683,"low":2.663,"close":2.671},{"openTime":1792836000000,"open":2.672,"high":2.685,"low":2.667,"close":2.677},{"openTime":1792839600000,"open":2.678,"high":2.686,"low":2.669,"close":2.675},{"openTime":1792843200000,"open":2.675,"high":2.69,"low":2.67,"close":2.672},{"openTime":1792846800000,"open":2.672,"high":2.678,"low":2.658,"close":2.667},{"openTime":1792850400000,"open":2.668,"high":2.67,"low":2.589,"close":2.633},{"openTime":1792854000000,"open":2.633,"high":2.635,"low":2.593,"close":2.62},{"openTime":1792857600000,"open":2.619,"high":2.641,"low":2.602,"close":2.639},{"openTime":1792861200000,"open":2.637,"high":2.637,"low":2.618,"close":2.627},{"openTime":1792864800000,"open":2.628,"high":2.652,"low":2.621,"close":2.648},{"openTime":1792868400000,"open":2.648,"high":2.649,"low":2.641,"close":2.646},{"openTime":1792872000000,"open":2.647,"high":2.661,"low":2.646,"close":2.646},{"openTime":1792875600000,"open":2.648,"high":2.648,"low":2.631,"close":2.636},{"openTime":1792879200000,"open":2.636,"high":2.653,"low":2.636,"close":2.65},{"openTime":1792882800000,"open":2.651,"high":2.674,"low":2.648,"close":2.667},{"openTime":1792886400000,"open":2.666,"high":2.673,"low":2.663,"close":2.67},{"openTime":1792890000000,"open":2.669,"high":2.669,"low":2.655,"close":2.658},{"openTime":1792893600000,"open":2.659,"high":2.66,"low":2.64,"close":2.64},{"openTime":1792897200000,"open":2.64,"high":2.652,"low":2.636,"close":2.644},{"openTime":1792900800000,"open":2.643,"high":2.647,"low":2.638,"close":2.64},{"openTime":1792904400000,"open":2.639,"high":2.642,"low":2.619,"close":2.621},{"openTime":1792908000000,"open":2.623,"high":2.625,"low":2.602,"close":2.602},{"openTime":1792911600000,"open":2.602,"high":2.624,"low":2.597,"close":2.614},{"openTime":1792915200000,"open":2.612,"high":2.614,"low":2.575,"close":2.582},{"openTime":1792918800000,"open":2.581,"high":2.594,"low":2.572,"close":2.59},{"openTime":1792922400000,"open":2.592,"high":2.602,"low":2.59,"close":2.593},{"openTime":1792926000000,"open":2.595,"high":2.625,"low":2.592,"close":2.62},{"openTime":1792929600000,"open":2.62,"high":2.621,"low":2.608,"close":2.617},{"openTime":1792933200000,"open":2.618,"high":2.634,"low":2.614,"close":2.62},{"openTime":1792936800000,"open":2.619,"high":2.635,"low":2.609,"close":2.632},{"openTime":1792940400000,"open":2.633,"high":2.645,"low":2.629,"close":2.638},{"openTime":1792944000000,"open":2.638,"high":2.654,"low":2.627,"close":2.646},{"openTime":1792947600000,"open":2.646,"high":2.662,"low":2.641,"close":2.661},{"openTime":1792951200000,"open":2.662,"high":2.665,"low":2.647,"close":2.652},{"openTime":1792954800000,"open":2.652,"high":2.656,"low":2.64,"close":2.651},{"openTime":1792958400000,"open":2.652,"high":2.653,"low":2.641,"close":2.642},{"openTime":1792962000000,"open":2.642,"high":2.642,"low":2.61,"close":2.615},{"openTime":1792965600000,"open":2.615,"high":2.643,"low":2.613,"close":2.635},{"openTime":1792969200000,"open":2.634,"high":2.636,"low":2.597,"close":2.629},{"openTime":1792972800000,"open":2.629,"high":2.637,"low":2.615,"close":2.624},{"openTime":1792976400000,"open":2.625,"high":2.629,"low":2.586,"close":2.601},{"openTime":1792980000000,"open":2.601,"high":2.61,"low":2.583,"close":2.59},{"openTime":1792983600000,"open":2.589,"high":2.61,"low":2.579,"close":2.588},{"openTime":1792987200000,"open":2.589,"high":2.612,"low":2.588,"close":2.612},{"openTime":1792990800000,"open":2.614,"high":2.624,"low":2.611,"close":2.615},{"openTime":1792994400000,"open":2.615,"high":2.615,"low":2.578,"close":2.581},{"openTime":1792998000000,"open":2.581,"high":2.59,"low":2.557,"close":2.576},{"openTime":1793001600000,"open":2.576,"high":2.606,"low":2.563,"close":2.598},{"openTime":1793005200000,"open":2.596,"high":2.612,"low":2.59,"close":2.603},{"openTime":1793008800000,"open":2.603,"high":2.61,"low":2.593,"close":2.593},{"openTime":1793012400000,"open":2.593,"high":2.614,"low":2.586,"close":2.607},{"openTime":1793016000000,"open":2.607,"high":2.622,"low":2.601,"close":2.615},{"openTime":1793019600000,"open":2.615,"high":2.624,"low":2.588,"close":2.597},{"openTime":1793023200000,"open":2.596,"high":2.653,"low":2.59,"close":2.653},{"openTime":1793026800000,"open":2.653,"high":2.667,"low":2.63,"close":2.631},{"openTime":1793030400000,"open":2.632,"high":2.635,"low":2.595,"close":2.606},{"openTime":1793034000000,"open":2.605,"high":2.632,"low":2.605,"close":2.625},{"openTime":1793037600000,"open":2.625,"high":2.632,"low":2.6,"close":2.607},{"openTime":1793041200000,"open":2.606,"high":2.621,"low":2.599,"close":2.602},{"openTime":1793044800000,"open":2.603,"high":2.615,"low":2.596,"close":2.601},{"openTime":1793048400000,"open":2.602,"high":2.618,"low":2.592,"close":2.61},{"openTime":1793052000000,"open":2.61,"high":2.618,"low":2.596,"close":2.608},{"openTime":1793055600000,"open":2.607,"high":2.634,"low":2.593,"close":2.632},{"openTime":1793059200000,"open":2.632,"high":2.638,"low":2.617,"close":2.618},{"openTime":1793062800000,"open":2.617,"high":2.626,"low":2.601,"close":2.605},{"openTime":1793066400000,"open":2.604,"high":2.605,"low":2.581,"close":2.585},{"openTime":1793070000000,"open":2.585,"high":2.586,"low":2.565,"close":2.573},{"openTime":1793073600000,"open":2.573,"high":2.584,"low":2.567,"close":2.581},{"openTime":1793077200000,"open":2.58,"high":2.597,"low":2.568,"close":2.595},{"openTime":1793080800000,"open":2.594,"high":2.595,"low":2.59,"close":2.593}],"levels":[{"price":2.557,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.39},{"price":2.403,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-7.33},{"price":2.3185,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-10.59},{"price":2.124,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-18.09},{"price":1.994,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-23.1},{"price":2.7228,"kind":"fib","distanceFromLastClosePct":5.01},{"price":2.774,"kind":"fib","distanceFromLastClosePct":6.98},{"price":2.8252,"kind":"fib","distanceFromLastClosePct":8.96}]}},{"key":"LINKUSDT|bottom","symbol":"LINKUSDT","kind":"bottom","probability":0.7,"movePct":11.12,"quoteVolume24h":15398138.21,"consolidating":true,"nearLevels":3,"nearestLevelPrice":11.2,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":12.21,"high":12.267,"low":12.19,"close":12.195},{"openTime":1792396800000,"open":12.195,"high":12.215,"low":12.161,"close":12.174},{"openTime":1792400400000,"open":12.173,"high":12.196,"low":12.138,"close":12.138},{"openTime":1792404000000,"open":12.14,"high":12.164,"low":12.022,"close":12.075},{"openTime":1792407600000,"open":12.075,"high":12.075,"low":11.991,"close":12.025},{"openTime":1792411200000,"open":12.024,"high":12.14,"low":12.016,"close":12.114},{"openTime":1792414800000,"open":12.114,"high":12.15,"low":11.971,"close":11.99},{"openTime":1792418400000,"open":11.987,"high":12.123,"low":11.871,"close":12.045},{"openTime":1792422000000,"open":12.044,"high":12.103,"low":11.947,"close":11.952},{"openTime":1792425600000,"open":11.953,"high":12.02,"low":11.917,"close":11.974},{"openTime":1792429200000,"open":11.974,"high":12.006,"low":11.887,"close":11.909},{"openTime":1792432800000,"open":11.91,"high":11.959,"low":11.843,"close":11.908},{"openTime":1792436400000,"open":11.908,"high":11.949,"low":11.86,"close":11.879},{"openTime":1792440000000,"open":11.878,"high":11.945,"low":11.872,"close":11.918},{"openTime":1792443600000,"open":11.918,"high":11.964,"low":11.909,"close":11.956},{"openTime":1792447200000,"open":11.956,"high":12.075,"low":11.956,"close":12.04},{"openTime":1792450800000,"open":12.04,"high":12.08,"low":12.005,"close":12.06},{"openTime":1792454400000,"open":12.061,"high":12.069,"low":11.953,"close":11.992},{"openTime":1792458000000,"open":11.991,"high":12.002,"low":11.838,"close":11.978},{"openTime":1792461600000,"open":11.979,"high":12.071,"low":11.922,"close":12.03},{"openTime":1792465200000,"open":12.029,"high":12.118,"low":11.997,"close":12.104},{"openTime":1792468800000,"open":12.103,"high":12.116,"low":12.049,"close":12.053},{"openTime":1792472400000,"open":12.054,"high":12.074,"low":11.982,"close":11.982},{"openTime":1792476000000,"open":11.982,"high":12.041,"low":11.947,"close":12.002},{"openTime":1792479600000,"open":12.002,"high":12.023,"low":11.947,"close":11.966},{"openTime":1792483200000,"open":11.966,"high":11.966,"low":11.897,"close":11.931},{"openTime":1792486800000,"open":11.931,"high":11.955,"low":11.886,"close":11.929},{"openTime":1792490400000,"open":11.93,"high":11.951,"low":11.904,"close":11.93},{"openTime":1792494000000,"open":11.931,"high":11.999,"low":11.92,"close":11.945},{"openTime":1792497600000,"open":11.945,"high":12.043,"low":11.943,"close":11.983},{"openTime":1792501200000,"open":11.984,"high":12.108,"low":11.921,"close":12.097},{"openTime":1792504800000,"open":12.097,"high":12.475,"low":12.094,"close":12.426},{"openTime":1792508400000,"open":12.426,"high":12.429,"low":12.076,"close":12.193},{"openTime":1792512000000,"open":12.194,"high":12.31,"low":12.159,"close":12.274},{"openTime":1792515600000,"open":12.275,"high":12.281,"low":12.198,"close":12.244},{"openTime":1792519200000,"open":12.245,"high":12.25,"low":12.14,"close":12.183},{"openTime":1792522800000,"open":12.183,"high":12.223,"low":12.112,"close":12.214},{"openTime":1792526400000,"open":12.214,"high":12.316,"low":12.195,"close":12.316},{"openTime":1792530000000,"open":12.315,"high":12.335,"low":12.277,"close":12.3},{"openTime":1792533600000,"open":12.299,"high":12.351,"low":12.297,"close":12.317},{"openTime":1792537200000,"open":12.316,"high":12.353,"low":12.281,"close":12.332},{"openTime":1792540800000,"open":12.331,"high":12.413,"low":12.3,"close":12.378},{"openTime":1792544400000,"open":12.379,"high":12.459,"low":12.326,"close":12.409},{"openTime":1792548000000,"open":12.41,"high":12.423,"low":12.326,"close":12.356},{"openTime":1792551600000,"open":12.356,"high":12.372,"low":12.327,"close":12.327},{"openTime":1792555200000,"open":12.328,"high":12.37,"low":12.322,"close":12.333},{"openTime":1792558800000,"open":12.334,"high":12.376,"low":12.279,"close":12.284},{"openTime":1792562400000,"open":12.284,"high":12.358,"low":12.267,"close":12.309},{"openTime":1792566000000,"open":12.308,"high":12.45,"low":12.3,"close":12.421},{"openTime":1792569600000,"open":12.421,"high":12.442,"low":12.357,"close":12.363},{"openTime":1792573200000,"open":12.364,"high":12.422,"low":12.342,"close":12.343},{"openTime":1792576800000,"open":12.344,"high":12.357,"low":12.284,"close":12.343},{"openTime":1792580400000,"open":12.343,"high":12.425,"low":12.343,"close":12.395},{"openTime":1792584000000,"open":12.395,"high":12.425,"low":12.378,"close":12.425},{"openTime":1792587600000,"open":12.424,"high":12.537,"low":12.336,"close":12.378},{"openTime":1792591200000,"open":12.379,"high":12.578,"low":12.325,"close":12.556},{"openTime":1792594800000,"open":12.557,"high":12.708,"low":12.542,"close":12.699},{"openTime":1792598400000,"open":12.7,"high":12.764,"low":12.637,"close":12.638},{"openTime":1792602000000,"open":12.638,"high":12.747,"low":12.611,"close":12.68},{"openTime":1792605600000,"open":12.68,"high":12.809,"low":12.674,"close":12.686},{"openTime":1792609200000,"open":12.687,"high":12.71,"low":12.604,"close":12.691},{"openTime":1792612800000,"open":12.691,"high":12.744,"low":12.641,"close":12.669},{"openTime":1792616400000,"open":12.668,"high":12.715,"low":12.646,"close":12.684},{"openTime":1792620000000,"open":12.683,"high":12.69,"low":12.563,"close":12.575},{"openTime":1792623600000,"open":12.575,"high":12.585,"low":12.485,"close":12.501},{"openTime":1792627200000,"open":12.502,"high":12.596,"low":12.502,"close":12.565},{"openTime":1792630800000,"open":12.564,"high":12.615,"low":12.385,"close":12.424},{"openTime":1792634400000,"open":12.424,"high":12.457,"low":12.296,"close":12.326},{"openTime":1792638000000,"open":12.325,"high":12.358,"low":12.181,"close":12.27},{"openTime":1792641600000,"open":12.268,"high":12.299,"low":12.21,"close":12.263},{"openTime":1792645200000,"open":12.264,"high":12.283,"low":12.163,"close":12.209},{"openTime":1792648800000,"open":12.209,"high":12.235,"low":12.161,"close":12.187},{"openTime":1792652400000,"open":12.187,"high":12.204,"low":12.138,"close":12.195},{"openTime":1792656000000,"open":12.194,"high":12.194,"low":12.011,"close":12.034},{"openTime":1792659600000,"open":12.034,"high":12.062,"low":11.99,"close":12.054},{"openTime":1792663200000,"open":12.055,"high":12.097,"low":12.045,"close":12.055},{"openTime":1792666800000,"open":12.056,"high":12.104,"low":12.03,"close":12.045},{"openTime":1792670400000,"open":12.045,"high":12.081,"low":12.011,"close":12.035},{"openTime":1792674000000,"open":12.035,"high":12.114,"low":12.003,"close":12.079},{"openTime":1792677600000,"open":12.078,"high":12.098,"low":12.007,"close":12.045},{"openTime":1792681200000,"open":12.044,"high":12.062,"low":11.923,"close":11.991},{"openTime":1792684800000,"open":11.991,"high":12.013,"low":11.778,"close":11.871},{"openTime":1792688400000,"open":11.871,"high":11.944,"low":11.849,"close":11.896},{"openTime":1792692000000,"open":11.897,"high":11.948,"low":11.856,"close":11.941},{"openTime":1792695600000,"open":11.942,"high":12.014,"low":11.925,"close":11.958},{"openTime":1792699200000,"open":11.958,"high":11.988,"low":11.868,"close":11.909},{"openTime":1792702800000,"open":11.91,"high":12.005,"low":11.906,"close":11.964},{"openTime":1792706400000,"open":11.964,"high":11.995,"low":11.913,"close":11.922},{"openTime":1792710000000,"open":11.923,"high":11.965,"low":11.906,"close":11.96},{"openTime":1792713600000,"open":11.96,"high":12.013,"low":11.936,"close":12.008},{"openTime":1792717200000,"open":12.008,"high":12.145,"low":11.97,"close":12.027},{"openTime":1792720800000,"open":12.027,"high":12.281,"low":12.008,"close":12.234},{"openTime":1792724400000,"open":12.235,"high":12.235,"low":12.166,"close":12.196},{"openTime":1792728000000,"open":12.196,"high":12.203,"low":12.129,"close":12.147},{"openTime":1792731600000,"open":12.147,"high":12.227,"low":12.137,"close":12.203},{"openTime":1792735200000,"open":12.203,"high":12.261,"low":12.177,"close":12.242},{"openTime":1792738800000,"open":12.243,"high":12.244,"low":12.166,"close":12.169},{"openTime":1792742400000,"open":12.169,"high":12.223,"low":12.16,"close":12.201},{"openTime":1792746000000,"open":12.2,"high":12.2,"low":12.061,"close":12.094},{"openTime":1792749600000,"open":12.094,"high":12.129,"low":12.051,"close":12.058},{"openTime":1792753200000,"open":12.057,"high":12.119,"low":12.019,"close":12.097},{"openTime":1792756800000,"open":12.096,"high":12.116,"low":12.047,"close":12.07},{"openTime":1792760400000,"open":12.069,"high":12.095,"low":11.984,"close":12.075},{"openTime":1792764000000,"open":12.075,"high":12.107,"low":11.86,"close":12.036},{"openTime":1792767600000,"open":12.035,"high":12.06,"low":11.984,"close":12.055},{"openTime":1792771200000,"open":12.054,"high":12.091,"low":11.993,"close":12.038},{"openTime":1792774800000,"open":12.038,"high":12.08,"low":12.025,"close":12.051},{"openTime":1792778400000,"open":12.05,"high":12.059,"low":11.975,"close":11.986},{"openTime":1792782000000,"open":11.986,"high":11.991,"low":11.9,"close":11.914},{"openTime":1792785600000,"open":11.914,"high":11.975,"low":11.895,"close":11.94},{"openTime":1792789200000,"open":11.939,"high":11.968,"low":11.892,"close":11.912},{"openTime":1792792800000,"open":11.912,"high":11.958,"low":11.595,"close":11.69},{"openTime":1792796400000,"open":11.69,"high":11.837,"low":11.641,"close":11.83},{"openTime":1792800000000,"open":11.83,"high":11.848,"low":11.713,"close":11.75},{"openTime":1792803600000,"open":11.751,"high":11.85,"low":11.751,"close":11.836},{"openTime":1792807200000,"open":11.836,"high":11.877,"low":11.83,"close":11.873},{"openTime":1792810800000,"open":11.873,"high":11.917,"low":11.837,"close":11.864},{"openTime":1792814400000,"open":11.863,"high":11.889,"low":11.83,"close":11.866},{"openTime":1792818000000,"open":11.867,"high":11.867,"low":11.794,"close":11.806},{"openTime":1792821600000,"open":11.806,"high":11.824,"low":11.783,"close":11.797},{"openTime":1792825200000,"open":11.796,"high":11.827,"low":11.704,"close":11.716},{"openTime":1792828800000,"open":11.716,"high":11.731,"low":11.625,"close":11.641},{"openTime":1792832400000,"open":11.64,"high":11.641,"low":11.526,"close":11.565},{"openTime":1792836000000,"open":11.565,"high":11.631,"low":11.545,"close":11.617},{"openTime":1792839600000,"open":11.618,"high":11.635,"low":11.593,"close":11.602},{"openTime":1792843200000,"open":11.602,"high":11.65,"low":11.583,"close":11.622},{"openTime":1792846800000,"open":11.622,"high":11.658,"low":11.573,"close":11.59},{"openTime":1792850400000,"open":11.591,"high":11.614,"low":11.36,"close":11.468},{"openTime":1792854000000,"open":11.469,"high":11.478,"low":11.2,"close":11.388},{"openTime":1792857600000,"open":11.387,"high":11.474,"low":11.32,"close":11.467},{"openTime":1792861200000,"open":11.467,"high":11.47,"low":11.394,"close":11.426},{"openTime":1792864800000,"open":11.427,"high":11.56,"low":11.419,"close":11.534},{"openTime":1792868400000,"open":11.534,"high":11.554,"low":11.518,"close":11.542},{"openTime":1792872000000,"open":11.542,"high":11.608,"low":11.542,"close":11.573},{"openTime":1792875600000,"open":11.573,"high":11.576,"low":11.494,"close":11.524},{"openTime":1792879200000,"open":11.523,"high":11.576,"low":11.518,"close":11.561},{"openTime":1792882800000,"open":11.56,"high":11.65,"low":11.554,"close":11.625},{"openTime":1792886400000,"open":11.625,"high":11.647,"low":11.6,"close":11.632},{"openTime":1792890000000,"open":11.632,"high":11.632,"low":11.593,"close":11.621},{"openTime":1792893600000,"open":11.622,"high":11.638,"low":11.588,"close":11.589},{"openTime":1792897200000,"open":11.589,"high":11.621,"low":11.577,"close":11.584},{"openTime":1792900800000,"open":11.584,"high":11.6,"low":11.576,"close":11.584},{"openTime":1792904400000,"open":11.584,"high":11.585,"low":11.424,"close":11.448},{"openTime":1792908000000,"open":11.448,"high":11.453,"low":11.342,"close":11.362},{"openTime":1792911600000,"open":11.362,"high":11.422,"low":11.356,"close":11.405},{"openTime":1792915200000,"open":11.405,"high":11.413,"low":11.303,"close":11.326},{"openTime":1792918800000,"open":11.324,"high":11.341,"low":11.26,"close":11.329},{"openTime":1792922400000,"open":11.328,"high":11.34,"low":11.297,"close":11.317},{"openTime":1792926000000,"open":11.318,"high":11.423,"low":11.318,"close":11.41},{"openTime":1792929600000,"open":11.41,"high":11.411,"low":11.332,"close":11.387},{"openTime":1792933200000,"open":11.386,"high":11.417,"low":11.352,"close":11.375},{"openTime":1792936800000,"open":11.374,"high":11.41,"low":11.32,"close":11.403},{"openTime":1792940400000,"open":11.403,"high":11.458,"low":11.368,"close":11.431},{"openTime":1792944000000,"open":11.43,"high":11.511,"low":11.394,"close":11.499},{"openTime":1792947600000,"open":11.498,"high":11.542,"low":11.469,"close":11.539},{"openTime":1792951200000,"open":11.538,"high":11.549,"low":11.503,"close":11.525},{"openTime":1792954800000,"open":11.525,"high":11.531,"low":11.471,"close":11.491},{"openTime":1792958400000,"open":11.492,"high":11.507,"low":11.455,"close":11.494},{"openTime":1792962000000,"open":11.495,"high":11.495,"low":11.403,"close":11.415},{"openTime":1792965600000,"open":11.416,"high":11.554,"low":11.416,"close":11.487},{"openTime":1792969200000,"open":11.487,"high":11.503,"low":11.324,"close":11.456},{"openTime":1792972800000,"open":11.455,"high":11.495,"low":11.397,"close":11.458},{"openTime":1792976400000,"open":11.458,"high":11.481,"low":11.301,"close":11.384},{"openTime":1792980000000,"open":11.383,"high":11.43,"low":11.305,"close":11.332},{"openTime":1792983600000,"open":11.331,"high":11.43,"low":11.267,"close":11.33},{"openTime":1792987200000,"open":11.331,"high":11.436,"low":11.316,"close":11.431},{"openTime":1792990800000,"open":11.432,"high":11.483,"low":11.427,"close":11.464},{"openTime":1792994400000,"open":11.464,"high":11.482,"low":11.357,"close":11.392},{"openTime":1792998000000,"open":11.392,"high":11.432,"low":11.324,"close":11.357},{"openTime":1793001600000,"open":11.358,"high":11.477,"low":11.273,"close":11.438},{"openTime":1793005200000,"open":11.437,"high":11.492,"low":11.401,"close":11.482},{"openTime":1793008800000,"open":11.482,"high":11.482,"low":11.437,"close":11.438},{"openTime":1793012400000,"open":11.437,"high":11.517,"low":11.403,"close":11.478},{"openTime":1793016000000,"open":11.477,"high":11.517,"low":11.444,"close":11.465},{"openTime":1793019600000,"open":11.464,"high":11.492,"low":11.354,"close":11.393},{"openTime":1793023200000,"open":11.395,"high":11.573,"low":11.373,"close":11.569},{"openTime":1793026800000,"open":11.57,"high":11.629,"low":11.524,"close":11.534},{"openTime":1793030400000,"open":11.534,"high":11.538,"low":11.39,"close":11.475},{"openTime":1793034000000,"open":11.475,"high":11.548,"low":11.46,"close":11.495},{"openTime":1793037600000,"open":11.495,"high":11.515,"low":11.363,"close":11.367},{"openTime":1793041200000,"open":11.367,"high":11.438,"low":11.343,"close":11.382},{"openTime":1793044800000,"open":11.383,"high":11.397,"low":11.337,"close":11.343},{"openTime":1793048400000,"open":11.343,"high":11.402,"low":11.308,"close":11.343},{"openTime":1793052000000,"open":11.343,"high":11.37,"low":11.3,"close":11.323},{"openTime":1793055600000,"open":11.323,"high":11.409,"low":11.251,"close":11.406},{"openTime":1793059200000,"open":11.406,"high":11.425,"low":11.369,"close":11.37},{"openTime":1793062800000,"open":11.37,"high":11.402,"low":11.325,"close":11.334},{"openTime":1793066400000,"open":11.335,"high":11.363,"low":11.305,"close":11.324},{"openTime":1793070000000,"open":11.325,"high":11.382,"low":11.274,"close":11.338},{"openTime":1793073600000,"open":11.339,"high":11.37,"low":11.316,"close":11.353},{"openTime":1793077200000,"open":11.353,"high":11.405,"low":11.312,"close":11.399},{"openTime":1793080800000,"open":11.399,"high":11.4,"low":11.365,"close":11.385}],"levels":[{"price":11.2,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.62},{"price":10.908,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-4.19},{"price":10.617,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-6.75},{"price":9.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-18.23},{"price":8.91,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-21.74},{"price":7.888,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-30.72},{"price":7.522,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-33.93},{"price":7.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-38.43},{"price":11.8146,"kind":"fib","distanceFromLastClosePct":3.77},{"price":12.0045,"kind":"fib","distanceFromLastClosePct":5.44},{"price":12.1944,"kind":"fib","distanceFromLastClosePct":7.11}]}},{"key":"CFGUSDT|bottom","symbol":"CFGUSDT","kind":"bottom","probability":0.6938,"movePct":19.19,"quoteVolume24h":1032320.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0994,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.1195,"high":0.1211,"low":0.1194,"close":0.1205},{"openTime":1792396800000,"open":0.1204,"high":0.1207,"low":0.1196,"close":0.1196},{"openTime":1792400400000,"open":0.1197,"high":0.1204,"low":0.1195,"close":0.1197},{"openTime":1792404000000,"open":0.1195,"high":0.1201,"low":0.1179,"close":0.1188},{"openTime":1792407600000,"open":0.1187,"high":0.1187,"low":0.1175,"close":0.1184},{"openTime":1792411200000,"open":0.1184,"high":0.1212,"low":0.1183,"close":0.121},{"openTime":1792414800000,"open":0.1209,"high":0.1211,"low":0.1187,"close":0.1188},{"openTime":1792418400000,"open":0.1189,"high":0.122,"low":0.1182,"close":0.121},{"openTime":1792422000000,"open":0.1211,"high":0.1218,"low":0.1196,"close":0.1196},{"openTime":1792425600000,"open":0.1195,"high":0.1206,"low":0.1194,"close":0.1201},{"openTime":1792429200000,"open":0.12,"high":0.1201,"low":0.1183,"close":0.1186},{"openTime":1792432800000,"open":0.1185,"high":0.1191,"low":0.1178,"close":0.1188},{"openTime":1792436400000,"open":0.1188,"high":0.1192,"low":0.118,"close":0.1182},{"openTime":1792440000000,"open":0.1183,"high":0.1197,"low":0.1183,"close":0.1195},{"openTime":1792443600000,"open":0.1196,"high":0.1197,"low":0.1192,"close":0.1195},{"openTime":1792447200000,"open":0.1196,"high":0.1209,"low":0.1192,"close":0.1195},{"openTime":1792450800000,"open":0.1194,"high":0.1197,"low":0.1193,"close":0.1194},{"openTime":1792454400000,"open":0.1194,"high":0.1196,"low":0.1184,"close":0.1192},{"openTime":1792458000000,"open":0.119,"high":0.1209,"low":0.1177,"close":0.1206},{"openTime":1792461600000,"open":0.1207,"high":0.1212,"low":0.1195,"close":0.1208},{"openTime":1792465200000,"open":0.1208,"high":0.1214,"low":0.12,"close":0.1211},{"openTime":1792468800000,"open":0.1211,"high":0.1217,"low":0.1206,"close":0.1206},{"openTime":1792472400000,"open":0.1206,"high":0.1215,"low":0.1196,"close":0.1205},{"openTime":1792476000000,"open":0.1205,"high":0.1206,"low":0.1195,"close":0.1202},{"openTime":1792479600000,"open":0.1203,"high":0.1204,"low":0.1195,"close":0.1197},{"openTime":1792483200000,"open":0.1197,"high":0.1197,"low":0.1188,"close":0.119},{"openTime":1792486800000,"open":0.1192,"high":0.1197,"low":0.1176,"close":0.1181},{"openTime":1792490400000,"open":0.1181,"high":0.1185,"low":0.1171,"close":0.1183},{"openTime":1792494000000,"open":0.1184,"high":0.1186,"low":0.1177,"close":0.1178},{"openTime":1792497600000,"open":0.1179,"high":0.1191,"low":0.1174,"close":0.1183},{"openTime":1792501200000,"open":0.1183,"high":0.1207,"low":0.1177,"close":0.1206},{"openTime":1792504800000,"open":0.1206,"high":0.1239,"low":0.1206,"close":0.1232},{"openTime":1792508400000,"open":0.1232,"high":0.1232,"low":0.1201,"close":0.1218},{"openTime":1792512000000,"open":0.1219,"high":0.1225,"low":0.1207,"close":0.1219},{"openTime":1792515600000,"open":0.1219,"high":0.1221,"low":0.1212,"close":0.1217},{"openTime":1792519200000,"open":0.1217,"high":0.1217,"low":0.1197,"close":0.1201},{"openTime":1792522800000,"open":0.12,"high":0.121,"low":0.1195,"close":0.1208},{"openTime":1792526400000,"open":0.1206,"high":0.1215,"low":0.1203,"close":0.1214},{"openTime":1792530000000,"open":0.1216,"high":0.1223,"low":0.1215,"close":0.1218},{"openTime":1792533600000,"open":0.1218,"high":0.1225,"low":0.1217,"close":0.1219},{"openTime":1792537200000,"open":0.1218,"high":0.1218,"low":0.1209,"close":0.1214},{"openTime":1792540800000,"open":0.1211,"high":0.1221,"low":0.121,"close":0.1217},{"openTime":1792544400000,"open":0.1216,"high":0.1229,"low":0.1208,"close":0.1222},{"openTime":1792548000000,"open":0.1221,"high":0.1223,"low":0.1214,"close":0.122},{"openTime":1792551600000,"open":0.1219,"high":0.122,"low":0.1215,"close":0.1217},{"openTime":1792555200000,"open":0.1217,"high":0.122,"low":0.1201,"close":0.1202},{"openTime":1792558800000,"open":0.1203,"high":0.1207,"low":0.1197,"close":0.12},{"openTime":1792562400000,"open":0.1199,"high":0.1209,"low":0.1199,"close":0.1204},{"openTime":1792566000000,"open":0.1203,"high":0.1222,"low":0.1201,"close":0.1219},{"openTime":1792569600000,"open":0.1221,"high":0.1223,"low":0.1204,"close":0.1206},{"openTime":1792573200000,"open":0.1207,"high":0.1219,"low":0.1204,"close":0.1213},{"openTime":1792576800000,"open":0.1213,"high":0.1218,"low":0.1208,"close":0.1213},{"openTime":1792580400000,"open":0.1214,"high":0.122,"low":0.1212,"close":0.1217},{"openTime":1792584000000,"open":0.1218,"high":0.1228,"low":0.1214,"close":0.1226},{"openTime":1792587600000,"open":0.1227,"high":0.1232,"low":0.1211,"close":0.1214},{"openTime":1792591200000,"open":0.1213,"high":0.1229,"low":0.1207,"close":0.1224},{"openTime":1792594800000,"open":0.1226,"high":0.1237,"low":0.1224,"close":0.1235},{"openTime":1792598400000,"open":0.1235,"high":0.124,"low":0.123,"close":0.1239},{"openTime":1792602000000,"open":0.1237,"high":0.1256,"low":0.1229,"close":0.1238},{"openTime":1792605600000,"open":0.1239,"high":0.1256,"low":0.1236,"close":0.1237},{"openTime":1792609200000,"open":0.1237,"high":0.124,"low":0.1227,"close":0.1238},{"openTime":1792612800000,"open":0.1238,"high":0.1245,"low":0.1233,"close":0.1238},{"openTime":1792616400000,"open":0.1237,"high":0.1242,"low":0.1233,"close":0.1241},{"openTime":1792620000000,"open":0.124,"high":0.1241,"low":0.123,"close":0.1232},{"openTime":1792623600000,"open":0.123,"high":0.1231,"low":0.122,"close":0.122},{"openTime":1792627200000,"open":0.1222,"high":0.1231,"low":0.122,"close":0.1223},{"openTime":1792630800000,"open":0.1223,"high":0.1228,"low":0.1202,"close":0.1209},{"openTime":1792634400000,"open":0.1208,"high":0.1209,"low":0.1186,"close":0.119},{"openTime":1792638000000,"open":0.1189,"high":0.1194,"low":0.118,"close":0.1186},{"openTime":1792641600000,"open":0.1187,"high":0.1193,"low":0.118,"close":0.1187},{"openTime":1792645200000,"open":0.1188,"high":0.119,"low":0.1167,"close":0.1171},{"openTime":1792648800000,"open":0.117,"high":0.1173,"low":0.116,"close":0.1163},{"openTime":1792652400000,"open":0.1163,"high":0.1167,"low":0.1158,"close":0.1162},{"openTime":1792656000000,"open":0.116,"high":0.1162,"low":0.1146,"close":0.1147},{"openTime":1792659600000,"open":0.1147,"high":0.1155,"low":0.1143,"close":0.1154},{"openTime":1792663200000,"open":0.1156,"high":0.116,"low":0.1148,"close":0.115},{"openTime":1792666800000,"open":0.115,"high":0.1153,"low":0.1147,"close":0.1147},{"openTime":1792670400000,"open":0.1148,"high":0.115,"low":0.1138,"close":0.1142},{"openTime":1792674000000,"open":0.1143,"high":0.1146,"low":0.1122,"close":0.113},{"openTime":1792677600000,"open":0.1129,"high":0.1132,"low":0.1105,"close":0.111},{"openTime":1792681200000,"open":0.1108,"high":0.1117,"low":0.1094,"close":0.1114},{"openTime":1792684800000,"open":0.1116,"high":0.1117,"low":0.1089,"close":0.11},{"openTime":1792688400000,"open":0.11,"high":0.1114,"low":0.1099,"close":0.11},{"openTime":1792692000000,"open":0.11,"high":0.1107,"low":0.1096,"close":0.1099},{"openTime":1792695600000,"open":0.1099,"high":0.1105,"low":0.1094,"close":0.11},{"openTime":1792699200000,"open":0.11,"high":0.1109,"low":0.1096,"close":0.1101},{"openTime":1792702800000,"open":0.1101,"high":0.112,"low":0.11,"close":0.1115},{"openTime":1792706400000,"open":0.1117,"high":0.1119,"low":0.1106,"close":0.1108},{"openTime":1792710000000,"open":0.1108,"high":0.1118,"low":0.1106,"close":0.1118},{"openTime":1792713600000,"open":0.1118,"high":0.1133,"low":0.1111,"close":0.1128},{"openTime":1792717200000,"open":0.113,"high":0.1138,"low":0.1118,"close":0.1124},{"openTime":1792720800000,"open":0.1124,"high":0.1142,"low":0.1121,"close":0.114},{"openTime":1792724400000,"open":0.114,"high":0.1142,"low":0.113,"close":0.113},{"openTime":1792728000000,"open":0.1131,"high":0.1133,"low":0.1123,"close":0.1123},{"openTime":1792731600000,"open":0.1123,"high":0.1137,"low":0.1122,"close":0.1131},{"openTime":1792735200000,"open":0.1131,"high":0.1138,"low":0.1127,"close":0.1132},{"openTime":1792738800000,"open":0.1132,"high":0.1134,"low":0.1123,"close":0.1123},{"openTime":1792742400000,"open":0.1123,"high":0.1126,"low":0.112,"close":0.1123},{"openTime":1792746000000,"open":0.1124,"high":0.1127,"low":0.1116,"close":0.1122},{"openTime":1792749600000,"open":0.1121,"high":0.1128,"low":0.1118,"close":0.112},{"openTime":1792753200000,"open":0.1122,"high":0.1129,"low":0.1114,"close":0.1124},{"openTime":1792756800000,"open":0.1124,"high":0.1126,"low":0.1116,"close":0.1119},{"openTime":1792760400000,"open":0.1119,"high":0.1139,"low":0.1117,"close":0.1139},{"openTime":1792764000000,"open":0.1138,"high":0.1141,"low":0.111,"close":0.1128},{"openTime":1792767600000,"open":0.1127,"high":0.1132,"low":0.1116,"close":0.1126},{"openTime":1792771200000,"open":0.1126,"high":0.1131,"low":0.1118,"close":0.112},{"openTime":1792774800000,"open":0.112,"high":0.1135,"low":0.1118,"close":0.1132},{"openTime":1792778400000,"open":0.1132,"high":0.1135,"low":0.1118,"close":0.1118},{"openTime":1792782000000,"open":0.1119,"high":0.1119,"low":0.11,"close":0.1102},{"openTime":1792785600000,"open":0.1103,"high":0.1105,"low":0.1091,"close":0.1101},{"openTime":1792789200000,"open":0.1101,"high":0.1104,"low":0.1095,"close":0.1095},{"openTime":1792792800000,"open":0.1095,"high":0.1102,"low":0.1056,"close":0.1068},{"openTime":1792796400000,"open":0.1069,"high":0.109,"low":0.1063,"close":0.1089},{"openTime":1792800000000,"open":0.1089,"high":0.1104,"low":0.1079,"close":0.1096},{"openTime":1792803600000,"open":0.1096,"high":0.1106,"low":0.1086,"close":0.1097},{"openTime":1792807200000,"open":0.1097,"high":0.1097,"low":0.1087,"close":0.109},{"openTime":1792810800000,"open":0.109,"high":0.1097,"low":0.1088,"close":0.1089},{"openTime":1792814400000,"open":0.1089,"high":0.1105,"low":0.1087,"close":0.1098},{"openTime":1792818000000,"open":0.1097,"high":0.1106,"low":0.1094,"close":0.1102},{"openTime":1792821600000,"open":0.1101,"high":0.1103,"low":0.1085,"close":0.1086},{"openTime":1792825200000,"open":0.1086,"high":0.1089,"low":0.1069,"close":0.1069},{"openTime":1792828800000,"open":0.1069,"high":0.108,"low":0.1067,"close":0.1072},{"openTime":1792832400000,"open":0.1072,"high":0.1074,"low":0.1062,"close":0.1069},{"openTime":1792836000000,"open":0.107,"high":0.1095,"low":0.1067,"close":0.1077},{"openTime":1792839600000,"open":0.1078,"high":0.1081,"low":0.1069,"close":0.1072},{"openTime":1792843200000,"open":0.1072,"high":0.1075,"low":0.1064,"close":0.1067},{"openTime":1792846800000,"open":0.1067,"high":0.1069,"low":0.1055,"close":0.106},{"openTime":1792850400000,"open":0.106,"high":0.1062,"low":0.1025,"close":0.1042},{"openTime":1792854000000,"open":0.1042,"high":0.1044,"low":0.1018,"close":0.1034},{"openTime":1792857600000,"open":0.1033,"high":0.1051,"low":0.103,"close":0.1043},{"openTime":1792861200000,"open":0.1042,"high":0.1051,"low":0.1037,"close":0.1043},{"openTime":1792864800000,"open":0.1043,"high":0.1062,"low":0.1043,"close":0.106},{"openTime":1792868400000,"open":0.1059,"high":0.1059,"low":0.1051,"close":0.1051},{"openTime":1792872000000,"open":0.1051,"high":0.1058,"low":0.1051,"close":0.1055},{"openTime":1792875600000,"open":0.1055,"high":0.1055,"low":0.1046,"close":0.1047},{"openTime":1792879200000,"open":0.1047,"high":0.1052,"low":0.104,"close":0.1044},{"openTime":1792882800000,"open":0.1045,"high":0.1057,"low":0.1043,"close":0.105},{"openTime":1792886400000,"open":0.105,"high":0.1061,"low":0.1048,"close":0.1056},{"openTime":1792890000000,"open":0.1056,"high":0.1057,"low":0.104,"close":0.1041},{"openTime":1792893600000,"open":0.1041,"high":0.1041,"low":0.1022,"close":0.1024},{"openTime":1792897200000,"open":0.1025,"high":0.1033,"low":0.1024,"close":0.1031},{"openTime":1792900800000,"open":0.1031,"high":0.1033,"low":0.1027,"close":0.1029},{"openTime":1792904400000,"open":0.1029,"high":0.1032,"low":0.1024,"close":0.1025},{"openTime":1792908000000,"open":0.1025,"high":0.1028,"low":0.1014,"close":0.1016},{"openTime":1792911600000,"open":0.1016,"high":0.1022,"low":0.1014,"close":0.1014},{"openTime":1792915200000,"open":0.1014,"high":0.102,"low":0.1002,"close":0.1015},{"openTime":1792918800000,"open":0.1015,"high":0.1023,"low":0.1005,"close":0.1021},{"openTime":1792922400000,"open":0.1022,"high":0.1024,"low":0.1012,"close":0.1012},{"openTime":1792926000000,"open":0.1012,"high":0.1044,"low":0.101,"close":0.1039},{"openTime":1792929600000,"open":0.1039,"high":0.1043,"low":0.102,"close":0.103},{"openTime":1792933200000,"open":0.103,"high":0.1033,"low":0.1019,"close":0.1019},{"openTime":1792936800000,"open":0.1019,"high":0.1029,"low":0.1008,"close":0.1028},{"openTime":1792940400000,"open":0.1028,"high":0.1038,"low":0.1027,"close":0.1032},{"openTime":1792944000000,"open":0.1032,"high":0.104,"low":0.1026,"close":0.1039},{"openTime":1792947600000,"open":0.1039,"high":0.1045,"low":0.1033,"close":0.1036},{"openTime":1792951200000,"open":0.1037,"high":0.1038,"low":0.1025,"close":0.1025},{"openTime":1792954800000,"open":0.1026,"high":0.1026,"low":0.1015,"close":0.1016},{"openTime":1792958400000,"open":0.1016,"high":0.1019,"low":0.1012,"close":0.1019},{"openTime":1792962000000,"open":0.102,"high":0.1024,"low":0.1003,"close":0.1004},{"openTime":1792965600000,"open":0.1004,"high":0.1019,"low":0.1004,"close":0.1014},{"openTime":1792969200000,"open":0.1014,"high":0.1014,"low":0.1,"close":0.101},{"openTime":1792972800000,"open":0.1009,"high":0.1016,"low":0.1005,"close":0.1012},{"openTime":1792976400000,"open":0.1012,"high":0.1032,"low":0.0992,"close":0.102},{"openTime":1792980000000,"open":0.1019,"high":0.1028,"low":0.1013,"close":0.1018},{"openTime":1792983600000,"open":0.1018,"high":0.1045,"low":0.1017,"close":0.104},{"openTime":1792987200000,"open":0.104,"high":0.1055,"low":0.1027,"close":0.103},{"openTime":1792990800000,"open":0.103,"high":0.1042,"low":0.1025,"close":0.1026},{"openTime":1792994400000,"open":0.1026,"high":0.1039,"low":0.1013,"close":0.1021},{"openTime":1792998000000,"open":0.102,"high":0.103,"low":0.1013,"close":0.1018},{"openTime":1793001600000,"open":0.1021,"high":0.1027,"low":0.1009,"close":0.1017},{"openTime":1793005200000,"open":0.1017,"high":0.1025,"low":0.1014,"close":0.1016},{"openTime":1793008800000,"open":0.1016,"high":0.1021,"low":0.1011,"close":0.1012},{"openTime":1793012400000,"open":0.1013,"high":0.1015,"low":0.1008,"close":0.1012},{"openTime":1793016000000,"open":0.1012,"high":0.103,"low":0.1011,"close":0.1023},{"openTime":1793019600000,"open":0.1023,"high":0.1025,"low":0.1008,"close":0.1012},{"openTime":1793023200000,"open":0.1012,"high":0.1038,"low":0.1007,"close":0.1036},{"openTime":1793026800000,"open":0.1036,"high":0.104,"low":0.1025,"close":0.1025},{"openTime":1793030400000,"open":0.1025,"high":0.1028,"low":0.1014,"close":0.1019},{"openTime":1793034000000,"open":0.1019,"high":0.1031,"low":0.1019,"close":0.1024},{"openTime":1793037600000,"open":0.1023,"high":0.1023,"low":0.101,"close":0.1011},{"openTime":1793041200000,"open":0.1011,"high":0.1019,"low":0.101,"close":0.1016},{"openTime":1793044800000,"open":0.1016,"high":0.1019,"low":0.1012,"close":0.1012},{"openTime":1793048400000,"open":0.1014,"high":0.1022,"low":0.1008,"close":0.1018},{"openTime":1793052000000,"open":0.1018,"high":0.1022,"low":0.1014,"close":0.1018},{"openTime":1793055600000,"open":0.1018,"high":0.1023,"low":0.1008,"close":0.102},{"openTime":1793059200000,"open":0.102,"high":0.1028,"low":0.1018,"close":0.102},{"openTime":1793062800000,"open":0.102,"high":0.102,"low":0.101,"close":0.1013},{"openTime":1793066400000,"open":0.1013,"high":0.1016,"low":0.1009,"close":0.1012},{"openTime":1793070000000,"open":0.1012,"high":0.1017,"low":0.1005,"close":0.1015},{"openTime":1793073600000,"open":0.1013,"high":0.1016,"low":0.1006,"close":0.101},{"openTime":1793077200000,"open":0.101,"high":0.1018,"low":0.1004,"close":0.1014},{"openTime":1793080800000,"open":0.1014,"high":0.1016,"low":0.1011,"close":0.1015}],"levels":[{"price":0.0994,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.07},{"price":0.109285,"kind":"fib","distanceFromLastClosePct":7.67},{"price":0.1124,"kind":"fib","distanceFromLastClosePct":10.74},{"price":0.115515,"kind":"fib","distanceFromLastClosePct":13.81}]}},{"key":"NOTUSDT|bottom","symbol":"NOTUSDT","kind":"bottom","probability":0.6926,"movePct":10.82,"quoteVolume24h":173851.55,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000365,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.000383,"high":0.000386,"low":0.000382,"close":0.000386},{"openTime":1792396800000,"open":0.000385,"high":0.00039,"low":0.000383,"close":0.000386},{"openTime":1792400400000,"open":0.000385,"high":0.000386,"low":0.000384,"close":0.000385},{"openTime":1792404000000,"open":0.000385,"high":0.000387,"low":0.000381,"close":0.000384},{"openTime":1792407600000,"open":0.000383,"high":0.000383,"low":0.000378,"close":0.00038},{"openTime":1792411200000,"open":0.000381,"high":0.000386,"low":0.00038,"close":0.000386},{"openTime":1792414800000,"open":0.000386,"high":0.000386,"low":0.000382,"close":0.000382},{"openTime":1792418400000,"open":0.000381,"high":0.000385,"low":0.000379,"close":0.000383},{"openTime":1792422000000,"open":0.000383,"high":0.000385,"low":0.000382,"close":0.000382},{"openTime":1792425600000,"open":0.000381,"high":0.000385,"low":0.000381,"close":0.000383},{"openTime":1792429200000,"open":0.000382,"high":0.000383,"low":0.00038,"close":0.00038},{"openTime":1792432800000,"open":0.000381,"high":0.000382,"low":0.000379,"close":0.000381},{"openTime":1792436400000,"open":0.000382,"high":0.000383,"low":0.000381,"close":0.000382},{"openTime":1792440000000,"open":0.000382,"high":0.000385,"low":0.000381,"close":0.000381},{"openTime":1792443600000,"open":0.000383,"high":0.000385,"low":0.000381,"close":0.000385},{"openTime":1792447200000,"open":0.000385,"high":0.00039,"low":0.000385,"close":0.000389},{"openTime":1792450800000,"open":0.00039,"high":0.000392,"low":0.000388,"close":0.000391},{"openTime":1792454400000,"open":0.000391,"high":0.000392,"low":0.000387,"close":0.000388},{"openTime":1792458000000,"open":0.000388,"high":0.000394,"low":0.000385,"close":0.000391},{"openTime":1792461600000,"open":0.000392,"high":0.000393,"low":0.000389,"close":0.000391},{"openTime":1792465200000,"open":0.000391,"high":0.000395,"low":0.000391,"close":0.000395},{"openTime":1792468800000,"open":0.000395,"high":0.000398,"low":0.000395,"close":0.000397},{"openTime":1792472400000,"open":0.000397,"high":0.000398,"low":0.000391,"close":0.000393},{"openTime":1792476000000,"open":0.000392,"high":0.000394,"low":0.00039,"close":0.000394},{"openTime":1792479600000,"open":0.000394,"high":0.000396,"low":0.000392,"close":0.000394},{"openTime":1792483200000,"open":0.000394,"high":0.000395,"low":0.000392,"close":0.000392},{"openTime":1792486800000,"open":0.000393,"high":0.000393,"low":0.00039,"close":0.000393},{"openTime":1792490400000,"open":0.000393,"high":0.000393,"low":0.00039,"close":0.000391},{"openTime":1792494000000,"open":0.000392,"high":0.000392,"low":0.000389,"close":0.00039},{"openTime":1792497600000,"open":0.000391,"high":0.000395,"low":0.00039,"close":0.000393},{"openTime":1792501200000,"open":0.000394,"high":0.000398,"low":0.000392,"close":0.000397},{"openTime":1792504800000,"open":0.000398,"high":0.000412,"low":0.000398,"close":0.00041},{"openTime":1792508400000,"open":0.00041,"high":0.00041,"low":0.000401,"close":0.000405},{"openTime":1792512000000,"open":0.000405,"high":0.000408,"low":0.000403,"close":0.000407},{"openTime":1792515600000,"open":0.000406,"high":0.000409,"low":0.000403,"close":0.000404},{"openTime":1792519200000,"open":0.000404,"high":0.000404,"low":0.0004,"close":0.000402},{"openTime":1792522800000,"open":0.000402,"high":0.000403,"low":0.000399,"close":0.000402},{"openTime":1792526400000,"open":0.000402,"high":0.000404,"low":0.0004,"close":0.000404},{"openTime":1792530000000,"open":0.000405,"high":0.000405,"low":0.000402,"close":0.000403},{"openTime":1792533600000,"open":0.000404,"high":0.000405,"low":0.000404,"close":0.000404},{"openTime":1792537200000,"open":0.000404,"high":0.000405,"low":0.0004,"close":0.000403},{"openTime":1792540800000,"open":0.000403,"high":0.000404,"low":0.000402,"close":0.000403},{"openTime":1792544400000,"open":0.000402,"high":0.000407,"low":0.000401,"close":0.000406},{"openTime":1792548000000,"open":0.000406,"high":0.000407,"low":0.000403,"close":0.000405},{"openTime":1792551600000,"open":0.000405,"high":0.000407,"low":0.000404,"close":0.000405},{"openTime":1792555200000,"open":0.000405,"high":0.000406,"low":0.000403,"close":0.000403},{"openTime":1792558800000,"open":0.000403,"high":0.000406,"low":0.000403,"close":0.000403},{"openTime":1792562400000,"open":0.000403,"high":0.000407,"low":0.000403,"close":0.000405},{"openTime":1792566000000,"open":0.000405,"high":0.000411,"low":0.000405,"close":0.00041},{"openTime":1792569600000,"open":0.00041,"high":0.00041,"low":0.000407,"close":0.000407},{"openTime":1792573200000,"open":0.000408,"high":0.000408,"low":0.000406,"close":0.000407},{"openTime":1792576800000,"open":0.000406,"high":0.000407,"low":0.000404,"close":0.000405},{"openTime":1792580400000,"open":0.000405,"high":0.000406,"low":0.000403,"close":0.000406},{"openTime":1792584000000,"open":0.000406,"high":0.000407,"low":0.000405,"close":0.000407},{"openTime":1792587600000,"open":0.000406,"high":0.00041,"low":0.000406,"close":0.000407},{"openTime":1792591200000,"open":0.000407,"high":0.000412,"low":0.000405,"close":0.00041},{"openTime":1792594800000,"open":0.000411,"high":0.000416,"low":0.000411,"close":0.000413},{"openTime":1792598400000,"open":0.000413,"high":0.000413,"low":0.00041,"close":0.000412},{"openTime":1792602000000,"open":0.000411,"high":0.000412,"low":0.000409,"close":0.000409},{"openTime":1792605600000,"open":0.000409,"high":0.000413,"low":0.000409,"close":0.00041},{"openTime":1792609200000,"open":0.000409,"high":0.000412,"low":0.000408,"close":0.000411},{"openTime":1792612800000,"open":0.00041,"high":0.000411,"low":0.000409,"close":0.000411},{"openTime":1792616400000,"open":0.000411,"high":0.000412,"low":0.00041,"close":0.00041},{"openTime":1792620000000,"open":0.00041,"high":0.00041,"low":0.000407,"close":0.000408},{"openTime":1792623600000,"open":0.000408,"high":0.000408,"low":0.000405,"close":0.000405},{"openTime":1792627200000,"open":0.000406,"high":0.000408,"low":0.000406,"close":0.000407},{"openTime":1792630800000,"open":0.000406,"high":0.000408,"low":0.0004,"close":0.000401},{"openTime":1792634400000,"open":0.000401,"high":0.000402,"low":0.000397,"close":0.000398},{"openTime":1792638000000,"open":0.000399,"high":0.000399,"low":0.000395,"close":0.000397},{"openTime":1792641600000,"open":0.000398,"high":0.000398,"low":0.000396,"close":0.000397},{"openTime":1792645200000,"open":0.000398,"high":0.000398,"low":0.000393,"close":0.000394},{"openTime":1792648800000,"open":0.000394,"high":0.000395,"low":0.000392,"close":0.000392},{"openTime":1792652400000,"open":0.000392,"high":0.000393,"low":0.000391,"close":0.000393},{"openTime":1792656000000,"open":0.000393,"high":0.000393,"low":0.000384,"close":0.000388},{"openTime":1792659600000,"open":0.000387,"high":0.00039,"low":0.000386,"close":0.00039},{"openTime":1792663200000,"open":0.00039,"high":0.000393,"low":0.00039,"close":0.00039},{"openTime":1792666800000,"open":0.00039,"high":0.000391,"low":0.00039,"close":0.00039},{"openTime":1792670400000,"open":0.00039,"high":0.000391,"low":0.000389,"close":0.000389},{"openTime":1792674000000,"open":0.000389,"high":0.000393,"low":0.000388,"close":0.000392},{"openTime":1792677600000,"open":0.000392,"high":0.000392,"low":0.000388,"close":0.000389},{"openTime":1792681200000,"open":0.000389,"high":0.000389,"low":0.000385,"close":0.000388},{"openTime":1792684800000,"open":0.000388,"high":0.000388,"low":0.00038,"close":0.000385},{"openTime":1792688400000,"open":0.000384,"high":0.000387,"low":0.000383,"close":0.000384},{"openTime":1792692000000,"open":0.000384,"high":0.000384,"low":0.000383,"close":0.000383},{"openTime":1792695600000,"open":0.000384,"high":0.000385,"low":0.000382,"close":0.000384},{"openTime":1792699200000,"open":0.000383,"high":0.000383,"low":0.00038,"close":0.000382},{"openTime":1792702800000,"open":0.000382,"high":0.000386,"low":0.000382,"close":0.000383},{"openTime":1792706400000,"open":0.000385,"high":0.000385,"low":0.000382,"close":0.000383},{"openTime":1792710000000,"open":0.000382,"high":0.000384,"low":0.000381,"close":0.000383},{"openTime":1792713600000,"open":0.000383,"high":0.000384,"low":0.000381,"close":0.000384},{"openTime":1792717200000,"open":0.000384,"high":0.000387,"low":0.000382,"close":0.000384},{"openTime":1792720800000,"open":0.000384,"high":0.000388,"low":0.000383,"close":0.000388},{"openTime":1792724400000,"open":0.000389,"high":0.000389,"low":0.000387,"close":0.000389},{"openTime":1792728000000,"open":0.000388,"high":0.000389,"low":0.000386,"close":0.000388},{"openTime":1792731600000,"open":0.000388,"high":0.000391,"low":0.000387,"close":0.000391},{"openTime":1792735200000,"open":0.00039,"high":0.000391,"low":0.000389,"close":0.00039},{"openTime":1792738800000,"open":0.00039,"high":0.000392,"low":0.00039,"close":0.000391},{"openTime":1792742400000,"open":0.000391,"high":0.000393,"low":0.00039,"close":0.000393},{"openTime":1792746000000,"open":0.000392,"high":0.000393,"low":0.00039,"close":0.000392},{"openTime":1792749600000,"open":0.000391,"high":0.000396,"low":0.000391,"close":0.000395},{"openTime":1792753200000,"open":0.000394,"high":0.000394,"low":0.000393,"close":0.000394},{"openTime":1792756800000,"open":0.000394,"high":0.000394,"low":0.000391,"close":0.000392},{"openTime":1792760400000,"open":0.000392,"high":0.000394,"low":0.000389,"close":0.000393},{"openTime":1792764000000,"open":0.000394,"high":0.000399,"low":0.000391,"close":0.000398},{"openTime":1792767600000,"open":0.000398,"high":0.000399,"low":0.000395,"close":0.000399},{"openTime":1792771200000,"open":0.000399,"high":0.000403,"low":0.000398,"close":0.000398},{"openTime":1792774800000,"open":0.000397,"high":0.000398,"low":0.000395,"close":0.000398},{"openTime":1792778400000,"open":0.000397,"high":0.000399,"low":0.000397,"close":0.000398},{"openTime":1792782000000,"open":0.000397,"high":0.000398,"low":0.000393,"close":0.000393},{"openTime":1792785600000,"open":0.000393,"high":0.000394,"low":0.00039,"close":0.000393},{"openTime":1792789200000,"open":0.000393,"high":0.000395,"low":0.000391,"close":0.000391},{"openTime":1792792800000,"open":0.000392,"high":0.000393,"low":0.000377,"close":0.000381},{"openTime":1792796400000,"open":0.000382,"high":0.000388,"low":0.000379,"close":0.000387},{"openTime":1792800000000,"open":0.000388,"high":0.00039,"low":0.000386,"close":0.00039},{"openTime":1792803600000,"open":0.00039,"high":0.000393,"low":0.00039,"close":0.000392},{"openTime":1792807200000,"open":0.000391,"high":0.000392,"low":0.000388,"close":0.000388},{"openTime":1792810800000,"open":0.000388,"high":0.000392,"low":0.000388,"close":0.000392},{"openTime":1792814400000,"open":0.000392,"high":0.000393,"low":0.000391,"close":0.000391},{"openTime":1792818000000,"open":0.000391,"high":0.000391,"low":0.000388,"close":0.00039},{"openTime":1792821600000,"open":0.00039,"high":0.000391,"low":0.000388,"close":0.000389},{"openTime":1792825200000,"open":0.000388,"high":0.00039,"low":0.000383,"close":0.000384},{"openTime":1792828800000,"open":0.000385,"high":0.000386,"low":0.000383,"close":0.000384},{"openTime":1792832400000,"open":0.000384,"high":0.000387,"low":0.000382,"close":0.000386},{"openTime":1792836000000,"open":0.000387,"high":0.000389,"low":0.000383,"close":0.000386},{"openTime":1792839600000,"open":0.000386,"high":0.000386,"low":0.000382,"close":0.000383},{"openTime":1792843200000,"open":0.000383,"high":0.000384,"low":0.000381,"close":0.000382},{"openTime":1792846800000,"open":0.000383,"high":0.000384,"low":0.000379,"close":0.00038},{"openTime":1792850400000,"open":0.00038,"high":0.000381,"low":0.000369,"close":0.000376},{"openTime":1792854000000,"open":0.000375,"high":0.000375,"low":0.000364,"close":0.000369},{"openTime":1792857600000,"open":0.000369,"high":0.000375,"low":0.000368,"close":0.000374},{"openTime":1792861200000,"open":0.000374,"high":0.000374,"low":0.00037,"close":0.000371},{"openTime":1792864800000,"open":0.000371,"high":0.000374,"low":0.000371,"close":0.000374},{"openTime":1792868400000,"open":0.000373,"high":0.000374,"low":0.000373,"close":0.000374},{"openTime":1792872000000,"open":0.000375,"high":0.000377,"low":0.000375,"close":0.000376},{"openTime":1792875600000,"open":0.000376,"high":0.000376,"low":0.000374,"close":0.000376},{"openTime":1792879200000,"open":0.000376,"high":0.000377,"low":0.000375,"close":0.000376},{"openTime":1792882800000,"open":0.000376,"high":0.00038,"low":0.000376,"close":0.00038},{"openTime":1792886400000,"open":0.00038,"high":0.000381,"low":0.000379,"close":0.00038},{"openTime":1792890000000,"open":0.000379,"high":0.000379,"low":0.000376,"close":0.000377},{"openTime":1792893600000,"open":0.000377,"high":0.000378,"low":0.000375,"close":0.000376},{"openTime":1792897200000,"open":0.000375,"high":0.000377,"low":0.000375,"close":0.000377},{"openTime":1792900800000,"open":0.000377,"high":0.000379,"low":0.000377,"close":0.000378},{"openTime":1792904400000,"open":0.000378,"high":0.000378,"low":0.000373,"close":0.000374},{"openTime":1792908000000,"open":0.000374,"high":0.000374,"low":0.000371,"close":0.000371},{"openTime":1792911600000,"open":0.000372,"high":0.000373,"low":0.000371,"close":0.000372},{"openTime":1792915200000,"open":0.000371,"high":0.000372,"low":0.000366,"close":0.000367},{"openTime":1792918800000,"open":0.000367,"high":0.000369,"low":0.000364,"close":0.000368},{"openTime":1792922400000,"open":0.000368,"high":0.000369,"low":0.000367,"close":0.000367},{"openTime":1792926000000,"open":0.000367,"high":0.00037,"low":0.000366,"close":0.00037},{"openTime":1792929600000,"open":0.00037,"high":0.00037,"low":0.000367,"close":0.000369},{"openTime":1792933200000,"open":0.000369,"high":0.00037,"low":0.000368,"close":0.00037},{"openTime":1792936800000,"open":0.000369,"high":0.000372,"low":0.000367,"close":0.000372},{"openTime":1792940400000,"open":0.000372,"high":0.000375,"low":0.000371,"close":0.000373},{"openTime":1792944000000,"open":0.000373,"high":0.000375,"low":0.000371,"close":0.000374},{"openTime":1792947600000,"open":0.000374,"high":0.000376,"low":0.000374,"close":0.000374},{"openTime":1792951200000,"open":0.000374,"high":0.000374,"low":0.000373,"close":0.000373},{"openTime":1792954800000,"open":0.000373,"high":0.000373,"low":0.000371,"close":0.000372},{"openTime":1792958400000,"open":0.000371,"high":0.000373,"low":0.00037,"close":0.00037},{"openTime":1792962000000,"open":0.00037,"high":0.00037,"low":0.000368,"close":0.000368},{"openTime":1792965600000,"open":0.000368,"high":0.000372,"low":0.000368,"close":0.00037},{"openTime":1792969200000,"open":0.00037,"high":0.00037,"low":0.000365,"close":0.000369},{"openTime":1792972800000,"open":0.00037,"high":0.000371,"low":0.000368,"close":0.00037},{"openTime":1792976400000,"open":0.00037,"high":0.00037,"low":0.000365,"close":0.000367},{"openTime":1792980000000,"open":0.000367,"high":0.000368,"low":0.000365,"close":0.000366},{"openTime":1792983600000,"open":0.000366,"high":0.000369,"low":0.000365,"close":0.000366},{"openTime":1792987200000,"open":0.000367,"high":0.000371,"low":0.000367,"close":0.000371},{"openTime":1792990800000,"open":0.000372,"high":0.000373,"low":0.00037,"close":0.000372},{"openTime":1792994400000,"open":0.000372,"high":0.000372,"low":0.000367,"close":0.000368},{"openTime":1792998000000,"open":0.000368,"high":0.000368,"low":0.000366,"close":0.000367},{"openTime":1793001600000,"open":0.000367,"high":0.000371,"low":0.000366,"close":0.000371},{"openTime":1793005200000,"open":0.00037,"high":0.000371,"low":0.000368,"close":0.000369},{"openTime":1793008800000,"open":0.000369,"high":0.000369,"low":0.000368,"close":0.000368},{"openTime":1793012400000,"open":0.000367,"high":0.000369,"low":0.000367,"close":0.000369},{"openTime":1793016000000,"open":0.000369,"high":0.000371,"low":0.000368,"close":0.00037},{"openTime":1793019600000,"open":0.00037,"high":0.000371,"low":0.000366,"close":0.000368},{"openTime":1793023200000,"open":0.000368,"high":0.000374,"low":0.000367,"close":0.000373},{"openTime":1793026800000,"open":0.000373,"high":0.000378,"low":0.000373,"close":0.000374},{"openTime":1793030400000,"open":0.000373,"high":0.000373,"low":0.000368,"close":0.00037},{"openTime":1793034000000,"open":0.000371,"high":0.000374,"low":0.00037,"close":0.000371},{"openTime":1793037600000,"open":0.000372,"high":0.000372,"low":0.000367,"close":0.000368},{"openTime":1793041200000,"open":0.000368,"high":0.00037,"low":0.000367,"close":0.000368},{"openTime":1793044800000,"open":0.000367,"high":0.000369,"low":0.000367,"close":0.000368},{"openTime":1793048400000,"open":0.000368,"high":0.00037,"low":0.000367,"close":0.000369},{"openTime":1793052000000,"open":0.000369,"high":0.000369,"low":0.000367,"close":0.000368},{"openTime":1793055600000,"open":0.000368,"high":0.000372,"low":0.000367,"close":0.000372},{"openTime":1793059200000,"open":0.000372,"high":0.000374,"low":0.000372,"close":0.000372},{"openTime":1793062800000,"open":0.000372,"high":0.000374,"low":0.00037,"close":0.000371},{"openTime":1793066400000,"open":0.00037,"high":0.00037,"low":0.000368,"close":0.000368},{"openTime":1793070000000,"open":0.000369,"high":0.000371,"low":0.000367,"close":0.000368},{"openTime":1793073600000,"open":0.000368,"high":0.000369,"low":0.000367,"close":0.000369},{"openTime":1793077200000,"open":0.000369,"high":0.000371,"low":0.000369,"close":0.00037},{"openTime":1793080800000,"open":0.000371,"high":0.000371,"low":0.000371,"close":0.000371}],"levels":[{"price":0.000365,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.62},{"price":0.0003435,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":-7.41},{"price":0.00032,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-13.75},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":7.82},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":7.82},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":7.82}]}},{"key":"LINKUSDC|bottom","symbol":"LINKUSDC","kind":"bottom","probability":0.6911,"movePct":11.14,"quoteVolume24h":3878149.97,"consolidating":true,"nearLevels":3,"nearestLevelPrice":11.225,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":12.197,"high":12.256,"low":12.182,"close":12.185},{"openTime":1792396800000,"open":12.183,"high":12.204,"low":12.15,"close":12.163},{"openTime":1792400400000,"open":12.157,"high":12.186,"low":12.126,"close":12.126},{"openTime":1792404000000,"open":12.127,"high":12.15,"low":12.013,"close":12.056},{"openTime":1792407600000,"open":12.063,"high":12.066,"low":11.979,"close":12.016},{"openTime":1792411200000,"open":12.011,"high":12.129,"low":12.005,"close":12.104},{"openTime":1792414800000,"open":12.102,"high":12.139,"low":11.959,"close":11.971},{"openTime":1792418400000,"open":11.98,"high":12.114,"low":11.858,"close":12.034},{"openTime":1792422000000,"open":12.022,"high":12.089,"low":11.934,"close":11.939},{"openTime":1792425600000,"open":11.936,"high":12.008,"low":11.905,"close":11.96},{"openTime":1792429200000,"open":11.959,"high":11.993,"low":11.874,"close":11.896},{"openTime":1792432800000,"open":11.901,"high":11.947,"low":11.83,"close":11.895},{"openTime":1792436400000,"open":11.897,"high":11.939,"low":11.849,"close":11.868},{"openTime":1792440000000,"open":11.867,"high":11.931,"low":11.861,"close":11.904},{"openTime":1792443600000,"open":11.904,"high":11.95,"low":11.894,"close":11.941},{"openTime":1792447200000,"open":11.944,"high":12.06,"low":11.944,"close":12.026},{"openTime":1792450800000,"open":12.026,"high":12.068,"low":11.993,"close":12.049},{"openTime":1792454400000,"open":12.049,"high":12.057,"low":11.941,"close":11.98},{"openTime":1792458000000,"open":11.978,"high":11.988,"low":11.823,"close":11.963},{"openTime":1792461600000,"open":11.966,"high":12.057,"low":11.909,"close":12.013},{"openTime":1792465200000,"open":12.011,"high":12.102,"low":11.982,"close":12.088},{"openTime":1792468800000,"open":12.089,"high":12.102,"low":12.036,"close":12.039},{"openTime":1792472400000,"open":12.041,"high":12.062,"low":11.968,"close":11.968},{"openTime":1792476000000,"open":11.969,"high":12.028,"low":11.934,"close":11.989},{"openTime":1792479600000,"open":11.988,"high":12.009,"low":11.933,"close":11.951},{"openTime":1792483200000,"open":11.952,"high":11.952,"low":11.883,"close":11.916},{"openTime":1792486800000,"open":11.916,"high":11.94,"low":11.872,"close":11.915},{"openTime":1792490400000,"open":11.916,"high":11.936,"low":11.889,"close":11.917},{"openTime":1792494000000,"open":11.915,"high":11.986,"low":11.906,"close":11.933},{"openTime":1792497600000,"open":11.93,"high":12.028,"low":11.929,"close":11.969},{"openTime":1792501200000,"open":11.973,"high":12.088,"low":11.907,"close":12.083},{"openTime":1792504800000,"open":12.086,"high":12.461,"low":12.08,"close":12.414},{"openTime":1792508400000,"open":12.414,"high":12.417,"low":12.066,"close":12.179},{"openTime":1792512000000,"open":12.182,"high":12.298,"low":12.145,"close":12.263},{"openTime":1792515600000,"open":12.264,"high":12.27,"low":12.188,"close":12.231},{"openTime":1792519200000,"open":12.233,"high":12.238,"low":12.128,"close":12.168},{"openTime":1792522800000,"open":12.171,"high":12.209,"low":12.099,"close":12.203},{"openTime":1792526400000,"open":12.204,"high":12.303,"low":12.182,"close":12.302},{"openTime":1792530000000,"open":12.303,"high":12.323,"low":12.267,"close":12.29},{"openTime":1792533600000,"open":12.287,"high":12.34,"low":12.285,"close":12.307},{"openTime":1792537200000,"open":12.304,"high":12.34,"low":12.272,"close":12.32},{"openTime":1792540800000,"open":12.319,"high":12.402,"low":12.29,"close":12.37},{"openTime":1792544400000,"open":12.367,"high":12.447,"low":12.313,"close":12.4},{"openTime":1792548000000,"open":12.399,"high":12.411,"low":12.314,"close":12.343},{"openTime":1792551600000,"open":12.344,"high":12.362,"low":12.316,"close":12.318},{"openTime":1792555200000,"open":12.316,"high":12.357,"low":12.312,"close":12.325},{"openTime":1792558800000,"open":12.319,"high":12.365,"low":12.269,"close":12.273},{"openTime":1792562400000,"open":12.271,"high":12.346,"low":12.255,"close":12.297},{"openTime":1792566000000,"open":12.295,"high":12.438,"low":12.287,"close":12.408},{"openTime":1792569600000,"open":12.408,"high":12.43,"low":12.346,"close":12.351},{"openTime":1792573200000,"open":12.352,"high":12.409,"low":12.331,"close":12.331},{"openTime":1792576800000,"open":12.333,"high":12.344,"low":12.271,"close":12.329},{"openTime":1792580400000,"open":12.33,"high":12.411,"low":12.33,"close":12.383},{"openTime":1792584000000,"open":12.381,"high":12.411,"low":12.362,"close":12.411},{"openTime":1792587600000,"open":12.407,"high":12.524,"low":12.321,"close":12.366},{"openTime":1792591200000,"open":12.367,"high":12.567,"low":12.311,"close":12.543},{"openTime":1792594800000,"open":12.546,"high":12.7,"low":12.531,"close":12.689},{"openTime":1792598400000,"open":12.69,"high":12.759,"low":12.632,"close":12.632},{"openTime":1792602000000,"open":12.631,"high":12.739,"low":12.603,"close":12.671},{"openTime":1792605600000,"open":12.673,"high":12.797,"low":12.667,"close":12.676},{"openTime":1792609200000,"open":12.679,"high":12.7,"low":12.595,"close":12.682},{"openTime":1792612800000,"open":12.683,"high":12.734,"low":12.633,"close":12.66},{"openTime":1792616400000,"open":12.656,"high":12.704,"low":12.638,"close":12.672},{"openTime":1792620000000,"open":12.68,"high":12.681,"low":12.554,"close":12.566},{"openTime":1792623600000,"open":12.564,"high":12.576,"low":12.476,"close":12.494},{"openTime":1792627200000,"open":12.495,"high":12.585,"low":12.495,"close":12.556},{"openTime":1792630800000,"open":12.553,"high":12.604,"low":12.383,"close":12.417},{"openTime":1792634400000,"open":12.414,"high":12.447,"low":12.287,"close":12.32},{"openTime":1792638000000,"open":12.314,"high":12.35,"low":12.17,"close":12.256},{"openTime":1792641600000,"open":12.26,"high":12.288,"low":12.199,"close":12.249},{"openTime":1792645200000,"open":12.256,"high":12.275,"low":12.152,"close":12.201},{"openTime":1792648800000,"open":12.196,"high":12.222,"low":12.149,"close":12.179},{"openTime":1792652400000,"open":12.175,"high":12.19,"low":12.13,"close":12.184},{"openTime":1792656000000,"open":12.177,"high":12.18,"low":11.999,"close":12.024},{"openTime":1792659600000,"open":12.021,"high":12.048,"low":11.977,"close":12.042},{"openTime":1792663200000,"open":12.042,"high":12.087,"low":12.033,"close":12.043},{"openTime":1792666800000,"open":12.044,"high":12.093,"low":12.019,"close":12.036},{"openTime":1792670400000,"open":12.035,"high":12.067,"low":12.003,"close":12.026},{"openTime":1792674000000,"open":12.025,"high":12.104,"low":11.99,"close":12.068},{"openTime":1792677600000,"open":12.068,"high":12.086,"low":11.997,"close":12.038},{"openTime":1792681200000,"open":12.033,"high":12.051,"low":11.912,"close":11.979},{"openTime":1792684800000,"open":11.98,"high":12.002,"low":11.765,"close":11.858},{"openTime":1792688400000,"open":11.858,"high":11.93,"low":11.835,"close":11.885},{"openTime":1792692000000,"open":11.886,"high":11.934,"low":11.842,"close":11.929},{"openTime":1792695600000,"open":11.93,"high":12,"low":11.912,"close":11.944},{"openTime":1792699200000,"open":11.945,"high":11.977,"low":11.856,"close":11.898},{"openTime":1792702800000,"open":11.899,"high":11.993,"low":11.894,"close":11.951},{"openTime":1792706400000,"open":11.951,"high":11.982,"low":11.901,"close":11.908},{"openTime":1792710000000,"open":11.909,"high":11.952,"low":11.892,"close":11.946},{"openTime":1792713600000,"open":11.944,"high":11.999,"low":11.921,"close":11.993},{"openTime":1792717200000,"open":11.995,"high":12.132,"low":11.954,"close":12.015},{"openTime":1792720800000,"open":12.011,"high":12.265,"low":11.995,"close":12.22},{"openTime":1792724400000,"open":12.216,"high":12.221,"low":12.152,"close":12.182},{"openTime":1792728000000,"open":12.182,"high":12.188,"low":12.116,"close":12.132},{"openTime":1792731600000,"open":12.133,"high":12.209,"low":12.121,"close":12.189},{"openTime":1792735200000,"open":12.188,"high":12.245,"low":12.161,"close":12.226},{"openTime":1792738800000,"open":12.228,"high":12.231,"low":12.147,"close":12.153},{"openTime":1792742400000,"open":12.154,"high":12.209,"low":12.146,"close":12.187},{"openTime":1792746000000,"open":12.187,"high":12.189,"low":12.046,"close":12.082},{"openTime":1792749600000,"open":12.082,"high":12.115,"low":12.039,"close":12.044},{"openTime":1792753200000,"open":12.044,"high":12.106,"low":12.006,"close":12.086},{"openTime":1792756800000,"open":12.08,"high":12.105,"low":12.033,"close":12.058},{"openTime":1792760400000,"open":12.058,"high":12.081,"low":11.97,"close":12.067},{"openTime":1792764000000,"open":12.061,"high":12.094,"low":11.846,"close":12.021},{"openTime":1792767600000,"open":12.023,"high":12.048,"low":11.971,"close":12.044},{"openTime":1792771200000,"open":12.042,"high":12.079,"low":11.981,"close":12.025},{"openTime":1792774800000,"open":12.023,"high":12.068,"low":12.013,"close":12.038},{"openTime":1792778400000,"open":12.033,"high":12.048,"low":11.963,"close":11.973},{"openTime":1792782000000,"open":11.975,"high":11.984,"low":11.886,"close":11.902},{"openTime":1792785600000,"open":11.903,"high":11.963,"low":11.883,"close":11.928},{"openTime":1792789200000,"open":11.927,"high":11.956,"low":11.88,"close":11.89},{"openTime":1792792800000,"open":11.901,"high":11.942,"low":11.586,"close":11.678},{"openTime":1792796400000,"open":11.679,"high":11.822,"low":11.63,"close":11.817},{"openTime":1792800000000,"open":11.817,"high":11.834,"low":11.703,"close":11.738},{"openTime":1792803600000,"open":11.739,"high":11.837,"low":11.739,"close":11.823},{"openTime":1792807200000,"open":11.823,"high":11.864,"low":11.817,"close":11.859},{"openTime":1792810800000,"open":11.86,"high":11.905,"low":11.825,"close":11.85},{"openTime":1792814400000,"open":11.85,"high":11.877,"low":11.817,"close":11.853},{"openTime":1792818000000,"open":11.853,"high":11.854,"low":11.781,"close":11.794},{"openTime":1792821600000,"open":11.793,"high":11.811,"low":11.77,"close":11.784},{"openTime":1792825200000,"open":11.783,"high":11.815,"low":11.692,"close":11.701},{"openTime":1792828800000,"open":11.703,"high":11.718,"low":11.616,"close":11.63},{"openTime":1792832400000,"open":11.622,"high":11.627,"low":11.513,"close":11.553},{"openTime":1792836000000,"open":11.554,"high":11.616,"low":11.533,"close":11.601},{"openTime":1792839600000,"open":11.606,"high":11.621,"low":11.582,"close":11.59},{"openTime":1792843200000,"open":11.587,"high":11.637,"low":11.569,"close":11.61},{"openTime":1792846800000,"open":11.61,"high":11.645,"low":11.561,"close":11.575},{"openTime":1792850400000,"open":11.579,"high":11.602,"low":11.348,"close":11.454},{"openTime":1792854000000,"open":11.454,"high":11.462,"low":11.225,"close":11.374},{"openTime":1792857600000,"open":11.376,"high":11.462,"low":11.31,"close":11.454},{"openTime":1792861200000,"open":11.453,"high":11.457,"low":11.382,"close":11.409},{"openTime":1792864800000,"open":11.412,"high":11.547,"low":11.405,"close":11.521},{"openTime":1792868400000,"open":11.521,"high":11.539,"low":11.507,"close":11.529},{"openTime":1792872000000,"open":11.529,"high":11.595,"low":11.529,"close":11.558},{"openTime":1792875600000,"open":11.563,"high":11.563,"low":11.48,"close":11.507},{"openTime":1792879200000,"open":11.511,"high":11.562,"low":11.509,"close":11.547},{"openTime":1792882800000,"open":11.547,"high":11.636,"low":11.538,"close":11.611},{"openTime":1792886400000,"open":11.612,"high":11.633,"low":11.589,"close":11.619},{"openTime":1792890000000,"open":11.616,"high":11.62,"low":11.583,"close":11.607},{"openTime":1792893600000,"open":11.61,"high":11.627,"low":11.576,"close":11.576},{"openTime":1792897200000,"open":11.576,"high":11.609,"low":11.56,"close":11.572},{"openTime":1792900800000,"open":11.573,"high":11.588,"low":11.566,"close":11.572},{"openTime":1792904400000,"open":11.573,"high":11.575,"low":11.412,"close":11.433},{"openTime":1792908000000,"open":11.437,"high":11.441,"low":11.329,"close":11.348},{"openTime":1792911600000,"open":11.35,"high":11.409,"low":11.344,"close":11.392},{"openTime":1792915200000,"open":11.392,"high":11.4,"low":11.291,"close":11.317},{"openTime":1792918800000,"open":11.314,"high":11.329,"low":11.249,"close":11.314},{"openTime":1792922400000,"open":11.317,"high":11.331,"low":11.283,"close":11.305},{"openTime":1792926000000,"open":11.308,"high":11.411,"low":11.308,"close":11.398},{"openTime":1792929600000,"open":11.397,"high":11.399,"low":11.32,"close":11.374},{"openTime":1792933200000,"open":11.371,"high":11.405,"low":11.339,"close":11.362},{"openTime":1792936800000,"open":11.361,"high":11.398,"low":11.31,"close":11.389},{"openTime":1792940400000,"open":11.391,"high":11.446,"low":11.357,"close":11.418},{"openTime":1792944000000,"open":11.417,"high":11.498,"low":11.382,"close":11.486},{"openTime":1792947600000,"open":11.485,"high":11.529,"low":11.459,"close":11.525},{"openTime":1792951200000,"open":11.525,"high":11.536,"low":11.491,"close":11.513},{"openTime":1792954800000,"open":11.512,"high":11.517,"low":11.457,"close":11.479},{"openTime":1792958400000,"open":11.479,"high":11.496,"low":11.443,"close":11.477},{"openTime":1792962000000,"open":11.482,"high":11.482,"low":11.392,"close":11.405},{"openTime":1792965600000,"open":11.405,"high":11.54,"low":11.405,"close":11.474},{"openTime":1792969200000,"open":11.474,"high":11.49,"low":11.312,"close":11.443},{"openTime":1792972800000,"open":11.442,"high":11.482,"low":11.387,"close":11.444},{"openTime":1792976400000,"open":11.445,"high":11.469,"low":11.287,"close":11.37},{"openTime":1792980000000,"open":11.369,"high":11.418,"low":11.291,"close":11.32},{"openTime":1792983600000,"open":11.317,"high":11.414,"low":11.253,"close":11.314},{"openTime":1792987200000,"open":11.315,"high":11.419,"low":11.303,"close":11.417},{"openTime":1792990800000,"open":11.419,"high":11.466,"low":11.412,"close":11.445},{"openTime":1792994400000,"open":11.449,"high":11.467,"low":11.341,"close":11.376},{"openTime":1792998000000,"open":11.375,"high":11.416,"low":11.312,"close":11.342},{"openTime":1793001600000,"open":11.344,"high":11.463,"low":11.259,"close":11.428},{"openTime":1793005200000,"open":11.422,"high":11.478,"low":11.387,"close":11.468},{"openTime":1793008800000,"open":11.467,"high":11.467,"low":11.423,"close":11.423},{"openTime":1793012400000,"open":11.422,"high":11.498,"low":11.389,"close":11.463},{"openTime":1793016000000,"open":11.46,"high":11.501,"low":11.427,"close":11.45},{"openTime":1793019600000,"open":11.449,"high":11.473,"low":11.34,"close":11.379},{"openTime":1793023200000,"open":11.38,"high":11.556,"low":11.358,"close":11.552},{"openTime":1793026800000,"open":11.553,"high":11.612,"low":11.509,"close":11.517},{"openTime":1793030400000,"open":11.519,"high":11.521,"low":11.376,"close":11.46},{"openTime":1793034000000,"open":11.461,"high":11.534,"low":11.448,"close":11.485},{"openTime":1793037600000,"open":11.482,"high":11.503,"low":11.351,"close":11.354},{"openTime":1793041200000,"open":11.353,"high":11.424,"low":11.331,"close":11.37},{"openTime":1793044800000,"open":11.369,"high":11.381,"low":11.323,"close":11.328},{"openTime":1793048400000,"open":11.326,"high":11.386,"low":11.296,"close":11.328},{"openTime":1793052000000,"open":11.328,"high":11.356,"low":11.286,"close":11.307},{"openTime":1793055600000,"open":11.307,"high":11.393,"low":11.232,"close":11.39},{"openTime":1793059200000,"open":11.39,"high":11.409,"low":11.353,"close":11.355},{"openTime":1793062800000,"open":11.355,"high":11.385,"low":11.309,"close":11.319},{"openTime":1793066400000,"open":11.318,"high":11.348,"low":11.292,"close":11.306},{"openTime":1793070000000,"open":11.312,"high":11.37,"low":11.259,"close":11.322},{"openTime":1793073600000,"open":11.325,"high":11.353,"low":11.303,"close":11.338},{"openTime":1793077200000,"open":11.337,"high":11.389,"low":11.298,"close":11.384},{"openTime":1793080800000,"open":11.382,"high":11.383,"low":11.35,"close":11.371}],"levels":[{"price":11.225,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.28},{"price":10.909,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-4.06},{"price":10.61,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-6.69},{"price":9.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-18.13},{"price":8.91,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-21.64},{"price":7.957,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-30.02},{"price":7.517,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-33.89},{"price":7.003,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-38.41},{"price":11.8255,"kind":"fib","distanceFromLastClosePct":4},{"price":12.011,"kind":"fib","distanceFromLastClosePct":5.63},{"price":12.1965,"kind":"fib","distanceFromLastClosePct":7.26}]}},{"key":"BIOUSDT|bottom","symbol":"BIOUSDT","kind":"bottom","probability":0.6909,"movePct":14.52,"quoteVolume24h":490369.73,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02174,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.02376,"high":0.02381,"low":0.02367,"close":0.02373},{"openTime":1792396800000,"open":0.02374,"high":0.02382,"low":0.0237,"close":0.02377},{"openTime":1792400400000,"open":0.02377,"high":0.02385,"low":0.02364,"close":0.02364},{"openTime":1792404000000,"open":0.02364,"high":0.02368,"low":0.02336,"close":0.0235},{"openTime":1792407600000,"open":0.02349,"high":0.0235,"low":0.02325,"close":0.02337},{"openTime":1792411200000,"open":0.02335,"high":0.02359,"low":0.02334,"close":0.02356},{"openTime":1792414800000,"open":0.02358,"high":0.02369,"low":0.02342,"close":0.02342},{"openTime":1792418400000,"open":0.02343,"high":0.02371,"low":0.02321,"close":0.02349},{"openTime":1792422000000,"open":0.02349,"high":0.02369,"low":0.0234,"close":0.02351},{"openTime":1792425600000,"open":0.02347,"high":0.0237,"low":0.0234,"close":0.02351},{"openTime":1792429200000,"open":0.02351,"high":0.02353,"low":0.02324,"close":0.02328},{"openTime":1792432800000,"open":0.02329,"high":0.02344,"low":0.02319,"close":0.02342},{"openTime":1792436400000,"open":0.02343,"high":0.02351,"low":0.02336,"close":0.02337},{"openTime":1792440000000,"open":0.02338,"high":0.02351,"low":0.02333,"close":0.02336},{"openTime":1792443600000,"open":0.02338,"high":0.02347,"low":0.02333,"close":0.02345},{"openTime":1792447200000,"open":0.0235,"high":0.0237,"low":0.0235,"close":0.02358},{"openTime":1792450800000,"open":0.02358,"high":0.02362,"low":0.02353,"close":0.02359},{"openTime":1792454400000,"open":0.0236,"high":0.0236,"low":0.02336,"close":0.02342},{"openTime":1792458000000,"open":0.02341,"high":0.02356,"low":0.02312,"close":0.02347},{"openTime":1792461600000,"open":0.02348,"high":0.02367,"low":0.02335,"close":0.0236},{"openTime":1792465200000,"open":0.02363,"high":0.0238,"low":0.02356,"close":0.02376},{"openTime":1792468800000,"open":0.02379,"high":0.02383,"low":0.02365,"close":0.02366},{"openTime":1792472400000,"open":0.02366,"high":0.02369,"low":0.02354,"close":0.02357},{"openTime":1792476000000,"open":0.02353,"high":0.02366,"low":0.02343,"close":0.02359},{"openTime":1792479600000,"open":0.02362,"high":0.02362,"low":0.02347,"close":0.02353},{"openTime":1792483200000,"open":0.02353,"high":0.02356,"low":0.02341,"close":0.02347},{"openTime":1792486800000,"open":0.02355,"high":0.02357,"low":0.02342,"close":0.02355},{"openTime":1792490400000,"open":0.02355,"high":0.02359,"low":0.02346,"close":0.02359},{"openTime":1792494000000,"open":0.0236,"high":0.02369,"low":0.02355,"close":0.02361},{"openTime":1792497600000,"open":0.02363,"high":0.02385,"low":0.02353,"close":0.02379},{"openTime":1792501200000,"open":0.02372,"high":0.02399,"low":0.02366,"close":0.02399},{"openTime":1792504800000,"open":0.02402,"high":0.0249,"low":0.02401,"close":0.02482},{"openTime":1792508400000,"open":0.02483,"high":0.02483,"low":0.0242,"close":0.02446},{"openTime":1792512000000,"open":0.02447,"high":0.02478,"low":0.02438,"close":0.02476},{"openTime":1792515600000,"open":0.02476,"high":0.02498,"low":0.02472,"close":0.02484},{"openTime":1792519200000,"open":0.02483,"high":0.02485,"low":0.02458,"close":0.02469},{"openTime":1792522800000,"open":0.02468,"high":0.0247,"low":0.02438,"close":0.02456},{"openTime":1792526400000,"open":0.02455,"high":0.02484,"low":0.0245,"close":0.02484},{"openTime":1792530000000,"open":0.02483,"high":0.02491,"low":0.02465,"close":0.0247},{"openTime":1792533600000,"open":0.0247,"high":0.02479,"low":0.02466,"close":0.02468},{"openTime":1792537200000,"open":0.02465,"high":0.02475,"low":0.02462,"close":0.02465},{"openTime":1792540800000,"open":0.02464,"high":0.02474,"low":0.02462,"close":0.02463},{"openTime":1792544400000,"open":0.02464,"high":0.02478,"low":0.02447,"close":0.02469},{"openTime":1792548000000,"open":0.02468,"high":0.0247,"low":0.0245,"close":0.02462},{"openTime":1792551600000,"open":0.02462,"high":0.02471,"low":0.02454,"close":0.02466},{"openTime":1792555200000,"open":0.02465,"high":0.02471,"low":0.02447,"close":0.02457},{"openTime":1792558800000,"open":0.02466,"high":0.02468,"low":0.02451,"close":0.02452},{"openTime":1792562400000,"open":0.02452,"high":0.02479,"low":0.02452,"close":0.02467},{"openTime":1792566000000,"open":0.02467,"high":0.02499,"low":0.02462,"close":0.02496},{"openTime":1792569600000,"open":0.02497,"high":0.025,"low":0.02478,"close":0.0248},{"openTime":1792573200000,"open":0.02479,"high":0.02495,"low":0.02479,"close":0.02487},{"openTime":1792576800000,"open":0.02484,"high":0.02488,"low":0.02465,"close":0.02484},{"openTime":1792580400000,"open":0.02485,"high":0.02503,"low":0.02483,"close":0.02498},{"openTime":1792584000000,"open":0.02497,"high":0.02501,"low":0.02491,"close":0.025},{"openTime":1792587600000,"open":0.02499,"high":0.02538,"low":0.02499,"close":0.02506},{"openTime":1792591200000,"open":0.02503,"high":0.02555,"low":0.02495,"close":0.02539},{"openTime":1792594800000,"open":0.02541,"high":0.02564,"low":0.02536,"close":0.02558},{"openTime":1792598400000,"open":0.02557,"high":0.02562,"low":0.02527,"close":0.02556},{"openTime":1792602000000,"open":0.02551,"high":0.02576,"low":0.02537,"close":0.02559},{"openTime":1792605600000,"open":0.0256,"high":0.0259,"low":0.02555,"close":0.02555},{"openTime":1792609200000,"open":0.02556,"high":0.02567,"low":0.02541,"close":0.02558},{"openTime":1792612800000,"open":0.02557,"high":0.02562,"low":0.02544,"close":0.02557},{"openTime":1792616400000,"open":0.02557,"high":0.0256,"low":0.02546,"close":0.02546},{"openTime":1792620000000,"open":0.02544,"high":0.02544,"low":0.02525,"close":0.0253},{"openTime":1792623600000,"open":0.02531,"high":0.02531,"low":0.02514,"close":0.02517},{"openTime":1792627200000,"open":0.02519,"high":0.02532,"low":0.02498,"close":0.02516},{"openTime":1792630800000,"open":0.02515,"high":0.02518,"low":0.02467,"close":0.02482},{"openTime":1792634400000,"open":0.0248,"high":0.02485,"low":0.02446,"close":0.02456},{"openTime":1792638000000,"open":0.02457,"high":0.02462,"low":0.02426,"close":0.0244},{"openTime":1792641600000,"open":0.02443,"high":0.02448,"low":0.02431,"close":0.02438},{"openTime":1792645200000,"open":0.0244,"high":0.02442,"low":0.02415,"close":0.02419},{"openTime":1792648800000,"open":0.02421,"high":0.02425,"low":0.02394,"close":0.02404},{"openTime":1792652400000,"open":0.02404,"high":0.02412,"low":0.0239,"close":0.02396},{"openTime":1792656000000,"open":0.02396,"high":0.02397,"low":0.0237,"close":0.02381},{"openTime":1792659600000,"open":0.0238,"high":0.02391,"low":0.02369,"close":0.02391},{"openTime":1792663200000,"open":0.02391,"high":0.02401,"low":0.02386,"close":0.02387},{"openTime":1792666800000,"open":0.02389,"high":0.0241,"low":0.02387,"close":0.02395},{"openTime":1792670400000,"open":0.02398,"high":0.02399,"low":0.02385,"close":0.02389},{"openTime":1792674000000,"open":0.02389,"high":0.02415,"low":0.02382,"close":0.02401},{"openTime":1792677600000,"open":0.024,"high":0.02403,"low":0.02367,"close":0.02378},{"openTime":1792681200000,"open":0.02378,"high":0.02378,"low":0.02348,"close":0.02366},{"openTime":1792684800000,"open":0.02367,"high":0.02375,"low":0.0233,"close":0.02354},{"openTime":1792688400000,"open":0.02353,"high":0.02362,"low":0.02342,"close":0.02352},{"openTime":1792692000000,"open":0.02352,"high":0.02355,"low":0.02342,"close":0.0235},{"openTime":1792695600000,"open":0.02347,"high":0.02362,"low":0.02337,"close":0.02345},{"openTime":1792699200000,"open":0.02347,"high":0.0235,"low":0.0232,"close":0.02335},{"openTime":1792702800000,"open":0.02336,"high":0.02355,"low":0.02335,"close":0.02352},{"openTime":1792706400000,"open":0.02352,"high":0.02358,"low":0.02337,"close":0.02337},{"openTime":1792710000000,"open":0.02337,"high":0.02345,"low":0.02332,"close":0.02345},{"openTime":1792713600000,"open":0.02345,"high":0.02359,"low":0.02337,"close":0.02358},{"openTime":1792717200000,"open":0.02358,"high":0.02388,"low":0.02352,"close":0.02368},{"openTime":1792720800000,"open":0.02366,"high":0.02401,"low":0.02359,"close":0.02401},{"openTime":1792724400000,"open":0.02399,"high":0.02406,"low":0.02388,"close":0.02403},{"openTime":1792728000000,"open":0.02403,"high":0.02407,"low":0.02386,"close":0.02397},{"openTime":1792731600000,"open":0.02398,"high":0.02412,"low":0.02397,"close":0.02404},{"openTime":1792735200000,"open":0.02402,"high":0.0241,"low":0.02396,"close":0.02406},{"openTime":1792738800000,"open":0.02405,"high":0.02406,"low":0.02393,"close":0.02396},{"openTime":1792742400000,"open":0.02396,"high":0.02411,"low":0.02393,"close":0.02404},{"openTime":1792746000000,"open":0.02404,"high":0.02405,"low":0.02382,"close":0.02385},{"openTime":1792749600000,"open":0.02384,"high":0.02399,"low":0.02379,"close":0.02393},{"openTime":1792753200000,"open":0.02385,"high":0.02413,"low":0.02378,"close":0.02402},{"openTime":1792756800000,"open":0.02401,"high":0.02404,"low":0.0239,"close":0.02394},{"openTime":1792760400000,"open":0.02394,"high":0.02403,"low":0.02374,"close":0.02403},{"openTime":1792764000000,"open":0.02404,"high":0.02413,"low":0.02356,"close":0.024},{"openTime":1792767600000,"open":0.02399,"high":0.0241,"low":0.02384,"close":0.0241},{"openTime":1792771200000,"open":0.02408,"high":0.02425,"low":0.02406,"close":0.02416},{"openTime":1792774800000,"open":0.02411,"high":0.02421,"low":0.02392,"close":0.02408},{"openTime":1792778400000,"open":0.02404,"high":0.02416,"low":0.02392,"close":0.02395},{"openTime":1792782000000,"open":0.02395,"high":0.02395,"low":0.02363,"close":0.02385},{"openTime":1792785600000,"open":0.02385,"high":0.02386,"low":0.02357,"close":0.02374},{"openTime":1792789200000,"open":0.02375,"high":0.0238,"low":0.02352,"close":0.02352},{"openTime":1792792800000,"open":0.02355,"high":0.02366,"low":0.02265,"close":0.02288},{"openTime":1792796400000,"open":0.02293,"high":0.02338,"low":0.02274,"close":0.02337},{"openTime":1792800000000,"open":0.02337,"high":0.02337,"low":0.02303,"close":0.02319},{"openTime":1792803600000,"open":0.02322,"high":0.02347,"low":0.02319,"close":0.02345},{"openTime":1792807200000,"open":0.02345,"high":0.02354,"low":0.02337,"close":0.02341},{"openTime":1792810800000,"open":0.0234,"high":0.02348,"low":0.02337,"close":0.02337},{"openTime":1792814400000,"open":0.02343,"high":0.02349,"low":0.02334,"close":0.02334},{"openTime":1792818000000,"open":0.02334,"high":0.02334,"low":0.02323,"close":0.02327},{"openTime":1792821600000,"open":0.02329,"high":0.02332,"low":0.02321,"close":0.02329},{"openTime":1792825200000,"open":0.02327,"high":0.02337,"low":0.02303,"close":0.02307},{"openTime":1792828800000,"open":0.02306,"high":0.02318,"low":0.02303,"close":0.02309},{"openTime":1792832400000,"open":0.02308,"high":0.02318,"low":0.02299,"close":0.02308},{"openTime":1792836000000,"open":0.0231,"high":0.02328,"low":0.02304,"close":0.02322},{"openTime":1792839600000,"open":0.02322,"high":0.02328,"low":0.0231,"close":0.02322},{"openTime":1792843200000,"open":0.02323,"high":0.02329,"low":0.02313,"close":0.02318},{"openTime":1792846800000,"open":0.02321,"high":0.02323,"low":0.02294,"close":0.02299},{"openTime":1792850400000,"open":0.02302,"high":0.02305,"low":0.02235,"close":0.02265},{"openTime":1792854000000,"open":0.02266,"high":0.02268,"low":0.02211,"close":0.02229},{"openTime":1792857600000,"open":0.0223,"high":0.0225,"low":0.02212,"close":0.02248},{"openTime":1792861200000,"open":0.02247,"high":0.0225,"low":0.02235,"close":0.02246},{"openTime":1792864800000,"open":0.02246,"high":0.02277,"low":0.02245,"close":0.02274},{"openTime":1792868400000,"open":0.0227,"high":0.0227,"low":0.02259,"close":0.02266},{"openTime":1792872000000,"open":0.0227,"high":0.02283,"low":0.0227,"close":0.0228},{"openTime":1792875600000,"open":0.0228,"high":0.0228,"low":0.02263,"close":0.02279},{"openTime":1792879200000,"open":0.02279,"high":0.0228,"low":0.02273,"close":0.0228},{"openTime":1792882800000,"open":0.02279,"high":0.02304,"low":0.02279,"close":0.02302},{"openTime":1792886400000,"open":0.02301,"high":0.02314,"low":0.02293,"close":0.023},{"openTime":1792890000000,"open":0.02298,"high":0.02298,"low":0.02279,"close":0.0228},{"openTime":1792893600000,"open":0.0228,"high":0.02288,"low":0.02272,"close":0.02274},{"openTime":1792897200000,"open":0.02275,"high":0.02285,"low":0.0227,"close":0.0228},{"openTime":1792900800000,"open":0.0228,"high":0.02284,"low":0.02279,"close":0.02281},{"openTime":1792904400000,"open":0.02281,"high":0.02283,"low":0.02258,"close":0.02262},{"openTime":1792908000000,"open":0.02257,"high":0.02262,"low":0.02244,"close":0.02246},{"openTime":1792911600000,"open":0.02245,"high":0.02254,"low":0.02242,"close":0.02244},{"openTime":1792915200000,"open":0.02242,"high":0.02245,"low":0.02212,"close":0.02217},{"openTime":1792918800000,"open":0.02217,"high":0.02225,"low":0.022,"close":0.02224},{"openTime":1792922400000,"open":0.02224,"high":0.02226,"low":0.02214,"close":0.02218},{"openTime":1792926000000,"open":0.02219,"high":0.02239,"low":0.02212,"close":0.02239},{"openTime":1792929600000,"open":0.02235,"high":0.02236,"low":0.02218,"close":0.0223},{"openTime":1792933200000,"open":0.02229,"high":0.02236,"low":0.02223,"close":0.02226},{"openTime":1792936800000,"open":0.02224,"high":0.0224,"low":0.02215,"close":0.02238},{"openTime":1792940400000,"open":0.02241,"high":0.02261,"low":0.0224,"close":0.02252},{"openTime":1792944000000,"open":0.02252,"high":0.02262,"low":0.02234,"close":0.02255},{"openTime":1792947600000,"open":0.02251,"high":0.02267,"low":0.02251,"close":0.02257},{"openTime":1792951200000,"open":0.02258,"high":0.02258,"low":0.02244,"close":0.02245},{"openTime":1792954800000,"open":0.02246,"high":0.02248,"low":0.02239,"close":0.02243},{"openTime":1792958400000,"open":0.02245,"high":0.02245,"low":0.02232,"close":0.02235},{"openTime":1792962000000,"open":0.02235,"high":0.02236,"low":0.02211,"close":0.02214},{"openTime":1792965600000,"open":0.02217,"high":0.02245,"low":0.02216,"close":0.0223},{"openTime":1792969200000,"open":0.02229,"high":0.02232,"low":0.02194,"close":0.0223},{"openTime":1792972800000,"open":0.02231,"high":0.02242,"low":0.02219,"close":0.02225},{"openTime":1792976400000,"open":0.02227,"high":0.02235,"low":0.02196,"close":0.02213},{"openTime":1792980000000,"open":0.02217,"high":0.0222,"low":0.02197,"close":0.02199},{"openTime":1792983600000,"open":0.02203,"high":0.02218,"low":0.02182,"close":0.02195},{"openTime":1792987200000,"open":0.02195,"high":0.02228,"low":0.02193,"close":0.02228},{"openTime":1792990800000,"open":0.02228,"high":0.02238,"low":0.02227,"close":0.0223},{"openTime":1792994400000,"open":0.02232,"high":0.02234,"low":0.02197,"close":0.02206},{"openTime":1792998000000,"open":0.0221,"high":0.02215,"low":0.0219,"close":0.02202},{"openTime":1793001600000,"open":0.02198,"high":0.02231,"low":0.02185,"close":0.02221},{"openTime":1793005200000,"open":0.02221,"high":0.02236,"low":0.0221,"close":0.02225},{"openTime":1793008800000,"open":0.02223,"high":0.02223,"low":0.02213,"close":0.02216},{"openTime":1793012400000,"open":0.02213,"high":0.02227,"low":0.02202,"close":0.02225},{"openTime":1793016000000,"open":0.02222,"high":0.02239,"low":0.02222,"close":0.02231},{"openTime":1793019600000,"open":0.02231,"high":0.02232,"low":0.02197,"close":0.02205},{"openTime":1793023200000,"open":0.02205,"high":0.02247,"low":0.02197,"close":0.02247},{"openTime":1793026800000,"open":0.02248,"high":0.02269,"low":0.02236,"close":0.02242},{"openTime":1793030400000,"open":0.02243,"high":0.02246,"low":0.02212,"close":0.02225},{"openTime":1793034000000,"open":0.02223,"high":0.02247,"low":0.02221,"close":0.02231},{"openTime":1793037600000,"open":0.02231,"high":0.02238,"low":0.02208,"close":0.0221},{"openTime":1793041200000,"open":0.02209,"high":0.02225,"low":0.02205,"close":0.02209},{"openTime":1793044800000,"open":0.0221,"high":0.02215,"low":0.02201,"close":0.02201},{"openTime":1793048400000,"open":0.02202,"high":0.02216,"low":0.02194,"close":0.02208},{"openTime":1793052000000,"open":0.02207,"high":0.02213,"low":0.02198,"close":0.02205},{"openTime":1793055600000,"open":0.02204,"high":0.02229,"low":0.02191,"close":0.02224},{"openTime":1793059200000,"open":0.02225,"high":0.02239,"low":0.02223,"close":0.02224},{"openTime":1793062800000,"open":0.02224,"high":0.02235,"low":0.02214,"close":0.02224},{"openTime":1793066400000,"open":0.02218,"high":0.0222,"low":0.02206,"close":0.02214},{"openTime":1793070000000,"open":0.02213,"high":0.02216,"low":0.02191,"close":0.02209},{"openTime":1793073600000,"open":0.02209,"high":0.02213,"low":0.022,"close":0.02211},{"openTime":1793077200000,"open":0.02212,"high":0.0222,"low":0.02201,"close":0.02217},{"openTime":1793080800000,"open":0.02216,"high":0.02218,"low":0.02214,"close":0.02214}],"levels":[{"price":0.02174,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.81},{"price":0.017,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-23.22},{"price":0.023366,"kind":"fib","distanceFromLastClosePct":5.54},{"price":0.02385,"kind":"fib","distanceFromLastClosePct":7.72},{"price":0.024334,"kind":"fib","distanceFromLastClosePct":9.91}]}},{"key":"ZRXUSDT|bottom","symbol":"ZRXUSDT","kind":"bottom","probability":0.6884,"movePct":10.12,"quoteVolume24h":115838.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1017,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.1077,"high":0.108,"low":0.1075,"close":0.1078},{"openTime":1792396800000,"open":0.1073,"high":0.1076,"low":0.1072,"close":0.1073},{"openTime":1792400400000,"open":0.1073,"high":0.1075,"low":0.1068,"close":0.1068},{"openTime":1792404000000,"open":0.1069,"high":0.1071,"low":0.1062,"close":0.1067},{"openTime":1792407600000,"open":0.1067,"high":0.1067,"low":0.1056,"close":0.106},{"openTime":1792411200000,"open":0.1059,"high":0.1069,"low":0.1059,"close":0.1068},{"openTime":1792414800000,"open":0.1069,"high":0.1071,"low":0.106,"close":0.1062},{"openTime":1792418400000,"open":0.1058,"high":0.1074,"low":0.1056,"close":0.1069},{"openTime":1792422000000,"open":0.107,"high":0.1077,"low":0.1069,"close":0.1071},{"openTime":1792425600000,"open":0.107,"high":0.1085,"low":0.1067,"close":0.1083},{"openTime":1792429200000,"open":0.1084,"high":0.1085,"low":0.1063,"close":0.1066},{"openTime":1792432800000,"open":0.1068,"high":0.1075,"low":0.1065,"close":0.1075},{"openTime":1792436400000,"open":0.1075,"high":0.1077,"low":0.1072,"close":0.1074},{"openTime":1792440000000,"open":0.1075,"high":0.1078,"low":0.1066,"close":0.1067},{"openTime":1792443600000,"open":0.1071,"high":0.1074,"low":0.107,"close":0.1074},{"openTime":1792447200000,"open":0.1076,"high":0.1085,"low":0.1076,"close":0.1083},{"openTime":1792450800000,"open":0.1083,"high":0.1083,"low":0.1079,"close":0.1079},{"openTime":1792454400000,"open":0.108,"high":0.108,"low":0.107,"close":0.1073},{"openTime":1792458000000,"open":0.1072,"high":0.1079,"low":0.106,"close":0.1079},{"openTime":1792461600000,"open":0.1073,"high":0.1084,"low":0.1073,"close":0.1081},{"openTime":1792465200000,"open":0.1082,"high":0.1099,"low":0.1082,"close":0.1092},{"openTime":1792468800000,"open":0.1095,"high":0.1095,"low":0.1082,"close":0.1083},{"openTime":1792472400000,"open":0.1083,"high":0.109,"low":0.1082,"close":0.1085},{"openTime":1792476000000,"open":0.1086,"high":0.1089,"low":0.1078,"close":0.1083},{"openTime":1792479600000,"open":0.1083,"high":0.1083,"low":0.1075,"close":0.1078},{"openTime":1792483200000,"open":0.1078,"high":0.108,"low":0.107,"close":0.1075},{"openTime":1792486800000,"open":0.1075,"high":0.1079,"low":0.1071,"close":0.1076},{"openTime":1792490400000,"open":0.1075,"high":0.108,"low":0.1075,"close":0.108},{"openTime":1792494000000,"open":0.1081,"high":0.1082,"low":0.1074,"close":0.1076},{"openTime":1792497600000,"open":0.1077,"high":0.1082,"low":0.1074,"close":0.1076},{"openTime":1792501200000,"open":0.1076,"high":0.1088,"low":0.1073,"close":0.1088},{"openTime":1792504800000,"open":0.109,"high":0.1114,"low":0.109,"close":0.1113},{"openTime":1792508400000,"open":0.1113,"high":0.1115,"low":0.1095,"close":0.1103},{"openTime":1792512000000,"open":0.111,"high":0.1116,"low":0.1091,"close":0.1115},{"openTime":1792515600000,"open":0.1115,"high":0.1119,"low":0.1111,"close":0.1111},{"openTime":1792519200000,"open":0.1111,"high":0.1111,"low":0.1101,"close":0.1103},{"openTime":1792522800000,"open":0.1103,"high":0.1106,"low":0.1098,"close":0.1106},{"openTime":1792526400000,"open":0.1103,"high":0.1119,"low":0.1103,"close":0.1119},{"openTime":1792530000000,"open":0.1118,"high":0.1118,"low":0.1114,"close":0.1114},{"openTime":1792533600000,"open":0.1117,"high":0.1118,"low":0.1114,"close":0.1116},{"openTime":1792537200000,"open":0.1117,"high":0.1122,"low":0.1114,"close":0.112},{"openTime":1792540800000,"open":0.1118,"high":0.1124,"low":0.1118,"close":0.1123},{"openTime":1792544400000,"open":0.1116,"high":0.1125,"low":0.1113,"close":0.1125},{"openTime":1792548000000,"open":0.1122,"high":0.1123,"low":0.1116,"close":0.1121},{"openTime":1792551600000,"open":0.1119,"high":0.1123,"low":0.1113,"close":0.1119},{"openTime":1792555200000,"open":0.1118,"high":0.1119,"low":0.1112,"close":0.1113},{"openTime":1792558800000,"open":0.1112,"high":0.1115,"low":0.1109,"close":0.1109},{"openTime":1792562400000,"open":0.111,"high":0.1117,"low":0.111,"close":0.1113},{"openTime":1792566000000,"open":0.1114,"high":0.112,"low":0.1112,"close":0.1117},{"openTime":1792569600000,"open":0.1117,"high":0.1117,"low":0.1106,"close":0.1106},{"openTime":1792573200000,"open":0.1106,"high":0.1115,"low":0.1105,"close":0.1112},{"openTime":1792576800000,"open":0.1112,"high":0.1117,"low":0.1111,"close":0.1114},{"openTime":1792580400000,"open":0.1115,"high":0.1122,"low":0.1115,"close":0.1122},{"openTime":1792584000000,"open":0.1123,"high":0.1123,"low":0.1117,"close":0.112},{"openTime":1792587600000,"open":0.1121,"high":0.1128,"low":0.1119,"close":0.1121},{"openTime":1792591200000,"open":0.112,"high":0.1134,"low":0.1119,"close":0.1134},{"openTime":1792594800000,"open":0.1133,"high":0.1141,"low":0.1131,"close":0.1141},{"openTime":1792598400000,"open":0.1137,"high":0.1143,"low":0.1136,"close":0.114},{"openTime":1792602000000,"open":0.114,"high":0.1142,"low":0.1138,"close":0.1138},{"openTime":1792605600000,"open":0.1137,"high":0.1146,"low":0.1137,"close":0.1137},{"openTime":1792609200000,"open":0.1137,"high":0.1137,"low":0.1131,"close":0.1136},{"openTime":1792612800000,"open":0.1135,"high":0.1137,"low":0.1135,"close":0.1137},{"openTime":1792616400000,"open":0.1139,"high":0.1139,"low":0.1138,"close":0.1138},{"openTime":1792620000000,"open":0.1138,"high":0.1138,"low":0.1132,"close":0.1132},{"openTime":1792623600000,"open":0.1133,"high":0.1133,"low":0.1127,"close":0.1128},{"openTime":1792627200000,"open":0.1128,"high":0.1132,"low":0.1128,"close":0.1128},{"openTime":1792630800000,"open":0.1125,"high":0.113,"low":0.1113,"close":0.1117},{"openTime":1792634400000,"open":0.1116,"high":0.1116,"low":0.1105,"close":0.1107},{"openTime":1792638000000,"open":0.1108,"high":0.1108,"low":0.1101,"close":0.1104},{"openTime":1792641600000,"open":0.1105,"high":0.1105,"low":0.1096,"close":0.1099},{"openTime":1792645200000,"open":0.1101,"high":0.1101,"low":0.1083,"close":0.1087},{"openTime":1792648800000,"open":0.1085,"high":0.1087,"low":0.1077,"close":0.1083},{"openTime":1792652400000,"open":0.1078,"high":0.1083,"low":0.1078,"close":0.1081},{"openTime":1792656000000,"open":0.1082,"high":0.1083,"low":0.1074,"close":0.1077},{"openTime":1792659600000,"open":0.1075,"high":0.1078,"low":0.1073,"close":0.1077},{"openTime":1792663200000,"open":0.108,"high":0.1085,"low":0.1076,"close":0.1076},{"openTime":1792666800000,"open":0.1077,"high":0.1083,"low":0.1076,"close":0.1082},{"openTime":1792670400000,"open":0.1082,"high":0.1082,"low":0.1076,"close":0.1078},{"openTime":1792674000000,"open":0.1079,"high":0.1085,"low":0.1077,"close":0.1084},{"openTime":1792677600000,"open":0.1082,"high":0.1082,"low":0.1074,"close":0.1074},{"openTime":1792681200000,"open":0.1073,"high":0.1073,"low":0.1063,"close":0.1069},{"openTime":1792684800000,"open":0.1072,"high":0.1072,"low":0.1058,"close":0.1063},{"openTime":1792688400000,"open":0.1063,"high":0.107,"low":0.1062,"close":0.1067},{"openTime":1792692000000,"open":0.1068,"high":0.1068,"low":0.1064,"close":0.1067},{"openTime":1792695600000,"open":0.1066,"high":0.1067,"low":0.1058,"close":0.1064},{"openTime":1792699200000,"open":0.1063,"high":0.1063,"low":0.1059,"close":0.1061},{"openTime":1792702800000,"open":0.106,"high":0.1068,"low":0.106,"close":0.1066},{"openTime":1792706400000,"open":0.1067,"high":0.1067,"low":0.1062,"close":0.1062},{"openTime":1792710000000,"open":0.1062,"high":0.1062,"low":0.1061,"close":0.1062},{"openTime":1792713600000,"open":0.1065,"high":0.1069,"low":0.1062,"close":0.1068},{"openTime":1792717200000,"open":0.1068,"high":0.1078,"low":0.1064,"close":0.1074},{"openTime":1792720800000,"open":0.107,"high":0.1089,"low":0.107,"close":0.1088},{"openTime":1792724400000,"open":0.1087,"high":0.1087,"low":0.108,"close":0.1084},{"openTime":1792728000000,"open":0.1083,"high":0.1083,"low":0.1079,"close":0.1082},{"openTime":1792731600000,"open":0.1082,"high":0.1086,"low":0.1081,"close":0.1082},{"openTime":1792735200000,"open":0.1081,"high":0.1083,"low":0.1079,"close":0.1083},{"openTime":1792738800000,"open":0.1081,"high":0.1084,"low":0.1079,"close":0.1083},{"openTime":1792742400000,"open":0.1081,"high":0.1086,"low":0.1081,"close":0.1086},{"openTime":1792746000000,"open":0.1085,"high":0.1086,"low":0.1079,"close":0.1081},{"openTime":1792749600000,"open":0.108,"high":0.1088,"low":0.108,"close":0.1087},{"openTime":1792753200000,"open":0.1087,"high":0.1089,"low":0.1083,"close":0.1086},{"openTime":1792756800000,"open":0.1085,"high":0.1086,"low":0.1082,"close":0.1085},{"openTime":1792760400000,"open":0.1084,"high":0.1087,"low":0.1078,"close":0.1086},{"openTime":1792764000000,"open":0.1086,"high":0.1094,"low":0.1069,"close":0.1091},{"openTime":1792767600000,"open":0.1089,"high":0.1098,"low":0.1084,"close":0.1098},{"openTime":1792771200000,"open":0.1098,"high":0.1103,"low":0.1093,"close":0.1093},{"openTime":1792774800000,"open":0.1092,"high":0.1095,"low":0.1088,"close":0.1089},{"openTime":1792778400000,"open":0.109,"high":0.109,"low":0.1084,"close":0.1084},{"openTime":1792782000000,"open":0.1084,"high":0.1084,"low":0.1075,"close":0.1075},{"openTime":1792785600000,"open":0.1076,"high":0.1076,"low":0.107,"close":0.1076},{"openTime":1792789200000,"open":0.1077,"high":0.1077,"low":0.1069,"close":0.107},{"openTime":1792792800000,"open":0.1072,"high":0.1073,"low":0.1042,"close":0.1052},{"openTime":1792796400000,"open":0.1051,"high":0.1068,"low":0.1046,"close":0.1067},{"openTime":1792800000000,"open":0.1067,"high":0.1067,"low":0.1061,"close":0.1066},{"openTime":1792803600000,"open":0.1067,"high":0.1075,"low":0.1066,"close":0.1069},{"openTime":1792807200000,"open":0.1067,"high":0.1068,"low":0.106,"close":0.106},{"openTime":1792810800000,"open":0.1061,"high":0.1062,"low":0.1057,"close":0.106},{"openTime":1792814400000,"open":0.106,"high":0.1062,"low":0.1054,"close":0.1056},{"openTime":1792818000000,"open":0.1055,"high":0.1056,"low":0.1051,"close":0.1056},{"openTime":1792821600000,"open":0.1055,"high":0.1056,"low":0.1051,"close":0.1051},{"openTime":1792825200000,"open":0.1049,"high":0.1051,"low":0.1042,"close":0.1042},{"openTime":1792828800000,"open":0.1044,"high":0.1047,"low":0.1041,"close":0.1043},{"openTime":1792832400000,"open":0.1045,"high":0.1049,"low":0.1042,"close":0.1043},{"openTime":1792836000000,"open":0.1045,"high":0.105,"low":0.1044,"close":0.1045},{"openTime":1792839600000,"open":0.1047,"high":0.1047,"low":0.104,"close":0.1043},{"openTime":1792843200000,"open":0.1042,"high":0.1045,"low":0.104,"close":0.1045},{"openTime":1792846800000,"open":0.1041,"high":0.1041,"low":0.1032,"close":0.1032},{"openTime":1792850400000,"open":0.1034,"high":0.1034,"low":0.1009,"close":0.1022},{"openTime":1792854000000,"open":0.1024,"high":0.1024,"low":0.1002,"close":0.101},{"openTime":1792857600000,"open":0.101,"high":0.1019,"low":0.1007,"close":0.1019},{"openTime":1792861200000,"open":0.1019,"high":0.1019,"low":0.101,"close":0.1012},{"openTime":1792864800000,"open":0.1011,"high":0.1018,"low":0.1011,"close":0.1015},{"openTime":1792868400000,"open":0.1015,"high":0.1016,"low":0.1013,"close":0.1014},{"openTime":1792872000000,"open":0.1016,"high":0.1024,"low":0.1016,"close":0.1024},{"openTime":1792875600000,"open":0.1025,"high":0.1025,"low":0.1017,"close":0.1021},{"openTime":1792879200000,"open":0.1026,"high":0.1026,"low":0.102,"close":0.1024},{"openTime":1792882800000,"open":0.1022,"high":0.1031,"low":0.1022,"close":0.1029},{"openTime":1792886400000,"open":0.1028,"high":0.1048,"low":0.1026,"close":0.104},{"openTime":1792890000000,"open":0.104,"high":0.1041,"low":0.1029,"close":0.1029},{"openTime":1792893600000,"open":0.1031,"high":0.1033,"low":0.1027,"close":0.1031},{"openTime":1792897200000,"open":0.1028,"high":0.1032,"low":0.1028,"close":0.1031},{"openTime":1792900800000,"open":0.103,"high":0.1032,"low":0.1029,"close":0.103},{"openTime":1792904400000,"open":0.103,"high":0.103,"low":0.1019,"close":0.1021},{"openTime":1792908000000,"open":0.1022,"high":0.1023,"low":0.1015,"close":0.1017},{"openTime":1792911600000,"open":0.1018,"high":0.1021,"low":0.1018,"close":0.1021},{"openTime":1792915200000,"open":0.1016,"high":0.1019,"low":0.1002,"close":0.1005},{"openTime":1792918800000,"open":0.1007,"high":0.1012,"low":0.1002,"close":0.1012},{"openTime":1792922400000,"open":0.1013,"high":0.1017,"low":0.1008,"close":0.1011},{"openTime":1792926000000,"open":0.1011,"high":0.1014,"low":0.1007,"close":0.1013},{"openTime":1792929600000,"open":0.1011,"high":0.1015,"low":0.1008,"close":0.1015},{"openTime":1792933200000,"open":0.1015,"high":0.1017,"low":0.1013,"close":0.1016},{"openTime":1792936800000,"open":0.1013,"high":0.1014,"low":0.1007,"close":0.1009},{"openTime":1792940400000,"open":0.1016,"high":0.1021,"low":0.1015,"close":0.1021},{"openTime":1792944000000,"open":0.1019,"high":0.1024,"low":0.1014,"close":0.1024},{"openTime":1792947600000,"open":0.1021,"high":0.1027,"low":0.102,"close":0.1024},{"openTime":1792951200000,"open":0.1023,"high":0.1023,"low":0.1023,"close":0.1023},{"openTime":1792954800000,"open":0.1022,"high":0.1022,"low":0.1017,"close":0.1019},{"openTime":1792958400000,"open":0.1019,"high":0.102,"low":0.1017,"close":0.1017},{"openTime":1792962000000,"open":0.1017,"high":0.1017,"low":0.1008,"close":0.1008},{"openTime":1792965600000,"open":0.1008,"high":0.102,"low":0.1008,"close":0.1015},{"openTime":1792969200000,"open":0.1016,"high":0.1017,"low":0.1003,"close":0.1011},{"openTime":1792972800000,"open":0.1011,"high":0.1018,"low":0.1008,"close":0.1011},{"openTime":1792976400000,"open":0.1011,"high":0.1013,"low":0.0994,"close":0.1005},{"openTime":1792980000000,"open":0.1002,"high":0.1004,"low":0.0995,"close":0.0997},{"openTime":1792983600000,"open":0.0998,"high":0.1005,"low":0.0992,"close":0.0996},{"openTime":1792987200000,"open":0.0996,"high":0.1008,"low":0.0995,"close":0.1008},{"openTime":1792990800000,"open":0.1009,"high":0.1012,"low":0.1008,"close":0.1009},{"openTime":1792994400000,"open":0.1011,"high":0.1011,"low":0.0998,"close":0.0998},{"openTime":1792998000000,"open":0.1003,"high":0.1003,"low":0.0993,"close":0.0997},{"openTime":1793001600000,"open":0.0996,"high":0.1009,"low":0.099,"close":0.1007},{"openTime":1793005200000,"open":0.1004,"high":0.1009,"low":0.1004,"close":0.1007},{"openTime":1793008800000,"open":0.1006,"high":0.1006,"low":0.1004,"close":0.1006},{"openTime":1793012400000,"open":0.1005,"high":0.1016,"low":0.1003,"close":0.1015},{"openTime":1793016000000,"open":0.1016,"high":0.1022,"low":0.1014,"close":0.1017},{"openTime":1793019600000,"open":0.1017,"high":0.1022,"low":0.101,"close":0.1012},{"openTime":1793023200000,"open":0.1016,"high":0.1029,"low":0.1016,"close":0.1028},{"openTime":1793026800000,"open":0.1029,"high":0.1034,"low":0.1023,"close":0.1029},{"openTime":1793030400000,"open":0.103,"high":0.103,"low":0.1021,"close":0.1024},{"openTime":1793034000000,"open":0.1027,"high":0.1036,"low":0.1027,"close":0.1031},{"openTime":1793037600000,"open":0.103,"high":0.103,"low":0.1018,"close":0.1018},{"openTime":1793041200000,"open":0.1018,"high":0.1018,"low":0.1012,"close":0.1012},{"openTime":1793044800000,"open":0.1012,"high":0.1015,"low":0.1012,"close":0.1014},{"openTime":1793048400000,"open":0.1017,"high":0.1019,"low":0.1012,"close":0.1016},{"openTime":1793052000000,"open":0.1014,"high":0.1014,"low":0.1013,"close":0.1013},{"openTime":1793055600000,"open":0.1014,"high":0.1021,"low":0.1008,"close":0.102},{"openTime":1793059200000,"open":0.1021,"high":0.1022,"low":0.1017,"close":0.1019},{"openTime":1793062800000,"open":0.1019,"high":0.1026,"low":0.1018,"close":0.1023},{"openTime":1793066400000,"open":0.102,"high":0.102,"low":0.1018,"close":0.1019},{"openTime":1793070000000,"open":0.1019,"high":0.1019,"low":0.101,"close":0.1017},{"openTime":1793073600000,"open":0.1017,"high":0.102,"low":0.1017,"close":0.1017},{"openTime":1793077200000,"open":0.1019,"high":0.1031,"low":0.1019,"close":0.103},{"openTime":1793080800000,"open":0.1032,"high":0.1032,"low":0.103,"close":0.103}],"levels":[{"price":0.1017,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.26},{"price":0.0924,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-10.29},{"price":0.08385,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-18.59},{"price":0.0761,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-26.12},{"price":0.0732,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-28.93},{"price":0.104959,"kind":"fib","distanceFromLastClosePct":1.9},{"price":0.1068,"kind":"fib","distanceFromLastClosePct":3.69},{"price":0.108641,"kind":"fib","distanceFromLastClosePct":5.48}]}},{"key":"PNUTUSDT|bottom","symbol":"PNUTUSDT","kind":"bottom","probability":0.6874,"movePct":12.26,"quoteVolume24h":457685.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.04,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.0436,"high":0.0439,"low":0.0435,"close":0.0436},{"openTime":1792396800000,"open":0.0436,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1792400400000,"open":0.0436,"high":0.0438,"low":0.0435,"close":0.0436},{"openTime":1792404000000,"open":0.0435,"high":0.0436,"low":0.0429,"close":0.0431},{"openTime":1792407600000,"open":0.0431,"high":0.0431,"low":0.0428,"close":0.0429},{"openTime":1792411200000,"open":0.043,"high":0.0435,"low":0.043,"close":0.0435},{"openTime":1792414800000,"open":0.0435,"high":0.0436,"low":0.0431,"close":0.0431},{"openTime":1792418400000,"open":0.0431,"high":0.0438,"low":0.0429,"close":0.0433},{"openTime":1792422000000,"open":0.0433,"high":0.0436,"low":0.0431,"close":0.0432},{"openTime":1792425600000,"open":0.0431,"high":0.0435,"low":0.0431,"close":0.0433},{"openTime":1792429200000,"open":0.0433,"high":0.0433,"low":0.043,"close":0.0431},{"openTime":1792432800000,"open":0.0431,"high":0.0433,"low":0.0429,"close":0.0433},{"openTime":1792436400000,"open":0.0432,"high":0.0434,"low":0.0431,"close":0.0432},{"openTime":1792440000000,"open":0.0432,"high":0.0434,"low":0.043,"close":0.0431},{"openTime":1792443600000,"open":0.0432,"high":0.0432,"low":0.043,"close":0.0431},{"openTime":1792447200000,"open":0.0432,"high":0.0437,"low":0.0432,"close":0.0435},{"openTime":1792450800000,"open":0.0435,"high":0.0435,"low":0.0434,"close":0.0434},{"openTime":1792454400000,"open":0.0435,"high":0.0436,"low":0.0431,"close":0.0433},{"openTime":1792458000000,"open":0.0433,"high":0.0445,"low":0.0427,"close":0.0437},{"openTime":1792461600000,"open":0.0437,"high":0.0443,"low":0.0434,"close":0.0438},{"openTime":1792465200000,"open":0.0438,"high":0.0442,"low":0.0434,"close":0.0435},{"openTime":1792468800000,"open":0.0435,"high":0.0435,"low":0.0429,"close":0.0429},{"openTime":1792472400000,"open":0.0429,"high":0.043,"low":0.0424,"close":0.0424},{"openTime":1792476000000,"open":0.0423,"high":0.0427,"low":0.0422,"close":0.0423},{"openTime":1792479600000,"open":0.0423,"high":0.0426,"low":0.042,"close":0.0421},{"openTime":1792483200000,"open":0.0421,"high":0.0427,"low":0.0418,"close":0.0425},{"openTime":1792486800000,"open":0.0425,"high":0.0428,"low":0.0423,"close":0.0428},{"openTime":1792490400000,"open":0.0427,"high":0.0428,"low":0.0425,"close":0.0427},{"openTime":1792494000000,"open":0.0428,"high":0.0429,"low":0.0427,"close":0.0428},{"openTime":1792497600000,"open":0.0428,"high":0.0432,"low":0.0428,"close":0.0431},{"openTime":1792501200000,"open":0.043,"high":0.0436,"low":0.0429,"close":0.0436},{"openTime":1792504800000,"open":0.0437,"high":0.0454,"low":0.0437,"close":0.0453},{"openTime":1792508400000,"open":0.0452,"high":0.0452,"low":0.044,"close":0.0448},{"openTime":1792512000000,"open":0.0448,"high":0.045,"low":0.0443,"close":0.0449},{"openTime":1792515600000,"open":0.0449,"high":0.0451,"low":0.0447,"close":0.0448},{"openTime":1792519200000,"open":0.0447,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1792522800000,"open":0.0445,"high":0.0447,"low":0.0442,"close":0.0445},{"openTime":1792526400000,"open":0.0445,"high":0.0448,"low":0.0444,"close":0.0448},{"openTime":1792530000000,"open":0.0448,"high":0.0449,"low":0.0447,"close":0.0448},{"openTime":1792533600000,"open":0.0447,"high":0.045,"low":0.0447,"close":0.0449},{"openTime":1792537200000,"open":0.0448,"high":0.0449,"low":0.0447,"close":0.0449},{"openTime":1792540800000,"open":0.0449,"high":0.0451,"low":0.0448,"close":0.0448},{"openTime":1792544400000,"open":0.0448,"high":0.0452,"low":0.0446,"close":0.0452},{"openTime":1792548000000,"open":0.0453,"high":0.0453,"low":0.0448,"close":0.0451},{"openTime":1792551600000,"open":0.045,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1792555200000,"open":0.0452,"high":0.0452,"low":0.0448,"close":0.045},{"openTime":1792558800000,"open":0.045,"high":0.0452,"low":0.0449,"close":0.045},{"openTime":1792562400000,"open":0.045,"high":0.0454,"low":0.045,"close":0.0452},{"openTime":1792566000000,"open":0.0452,"high":0.0455,"low":0.0451,"close":0.0455},{"openTime":1792569600000,"open":0.0454,"high":0.0455,"low":0.0452,"close":0.0453},{"openTime":1792573200000,"open":0.0453,"high":0.0454,"low":0.0452,"close":0.0453},{"openTime":1792576800000,"open":0.0452,"high":0.0452,"low":0.045,"close":0.0451},{"openTime":1792580400000,"open":0.0452,"high":0.0455,"low":0.0452,"close":0.0455},{"openTime":1792584000000,"open":0.0454,"high":0.0455,"low":0.0453,"close":0.0454},{"openTime":1792587600000,"open":0.0454,"high":0.0458,"low":0.0453,"close":0.0454},{"openTime":1792591200000,"open":0.0454,"high":0.0461,"low":0.0452,"close":0.0459},{"openTime":1792594800000,"open":0.0459,"high":0.0464,"low":0.0459,"close":0.0463},{"openTime":1792598400000,"open":0.0463,"high":0.0465,"low":0.0458,"close":0.046},{"openTime":1792602000000,"open":0.046,"high":0.0462,"low":0.0458,"close":0.0461},{"openTime":1792605600000,"open":0.0461,"high":0.0465,"low":0.0459,"close":0.0459},{"openTime":1792609200000,"open":0.0459,"high":0.046,"low":0.0457,"close":0.046},{"openTime":1792612800000,"open":0.046,"high":0.0461,"low":0.0458,"close":0.0459},{"openTime":1792616400000,"open":0.0459,"high":0.0461,"low":0.0459,"close":0.0459},{"openTime":1792620000000,"open":0.0459,"high":0.0459,"low":0.0456,"close":0.0456},{"openTime":1792623600000,"open":0.0456,"high":0.0456,"low":0.0453,"close":0.0453},{"openTime":1792627200000,"open":0.0454,"high":0.0456,"low":0.0454,"close":0.0454},{"openTime":1792630800000,"open":0.0453,"high":0.0458,"low":0.0446,"close":0.0447},{"openTime":1792634400000,"open":0.0447,"high":0.0448,"low":0.0442,"close":0.0443},{"openTime":1792638000000,"open":0.0444,"high":0.0444,"low":0.0439,"close":0.0442},{"openTime":1792641600000,"open":0.0443,"high":0.0443,"low":0.0441,"close":0.0442},{"openTime":1792645200000,"open":0.0442,"high":0.0442,"low":0.0438,"close":0.0438},{"openTime":1792648800000,"open":0.0438,"high":0.0439,"low":0.0435,"close":0.0436},{"openTime":1792652400000,"open":0.0437,"high":0.0437,"low":0.0435,"close":0.0435},{"openTime":1792656000000,"open":0.0435,"high":0.0436,"low":0.0431,"close":0.0432},{"openTime":1792659600000,"open":0.0432,"high":0.0436,"low":0.0431,"close":0.0436},{"openTime":1792663200000,"open":0.0436,"high":0.0437,"low":0.0434,"close":0.0434},{"openTime":1792666800000,"open":0.0434,"high":0.0436,"low":0.0434,"close":0.0435},{"openTime":1792670400000,"open":0.0435,"high":0.0435,"low":0.0432,"close":0.0432},{"openTime":1792674000000,"open":0.0432,"high":0.0435,"low":0.043,"close":0.0433},{"openTime":1792677600000,"open":0.0434,"high":0.0434,"low":0.0428,"close":0.043},{"openTime":1792681200000,"open":0.043,"high":0.043,"low":0.0425,"close":0.0428},{"openTime":1792684800000,"open":0.0428,"high":0.0429,"low":0.0421,"close":0.0425},{"openTime":1792688400000,"open":0.0425,"high":0.0428,"low":0.0424,"close":0.0426},{"openTime":1792692000000,"open":0.0425,"high":0.0427,"low":0.0424,"close":0.0425},{"openTime":1792695600000,"open":0.0426,"high":0.0428,"low":0.0423,"close":0.0426},{"openTime":1792699200000,"open":0.0426,"high":0.0427,"low":0.0423,"close":0.0424},{"openTime":1792702800000,"open":0.0425,"high":0.0429,"low":0.0425,"close":0.0427},{"openTime":1792706400000,"open":0.0428,"high":0.0429,"low":0.0425,"close":0.0425},{"openTime":1792710000000,"open":0.0425,"high":0.0427,"low":0.0424,"close":0.0426},{"openTime":1792713600000,"open":0.0427,"high":0.0428,"low":0.0425,"close":0.0428},{"openTime":1792717200000,"open":0.0428,"high":0.0434,"low":0.0427,"close":0.0431},{"openTime":1792720800000,"open":0.043,"high":0.0437,"low":0.0429,"close":0.0437},{"openTime":1792724400000,"open":0.0436,"high":0.0436,"low":0.0433,"close":0.0435},{"openTime":1792728000000,"open":0.0436,"high":0.0437,"low":0.0433,"close":0.0434},{"openTime":1792731600000,"open":0.0434,"high":0.0439,"low":0.0434,"close":0.0437},{"openTime":1792735200000,"open":0.0436,"high":0.0439,"low":0.0436,"close":0.0438},{"openTime":1792738800000,"open":0.0438,"high":0.0438,"low":0.0436,"close":0.0437},{"openTime":1792742400000,"open":0.0437,"high":0.0441,"low":0.0436,"close":0.044},{"openTime":1792746000000,"open":0.0439,"high":0.0439,"low":0.0435,"close":0.0436},{"openTime":1792749600000,"open":0.0435,"high":0.0439,"low":0.0434,"close":0.0435},{"openTime":1792753200000,"open":0.0435,"high":0.044,"low":0.0433,"close":0.0438},{"openTime":1792756800000,"open":0.0438,"high":0.044,"low":0.0437,"close":0.0439},{"openTime":1792760400000,"open":0.0438,"high":0.0441,"low":0.0436,"close":0.0441},{"openTime":1792764000000,"open":0.0441,"high":0.0443,"low":0.0432,"close":0.044},{"openTime":1792767600000,"open":0.0439,"high":0.0443,"low":0.0437,"close":0.0443},{"openTime":1792771200000,"open":0.0442,"high":0.0446,"low":0.0441,"close":0.0444},{"openTime":1792774800000,"open":0.0444,"high":0.0444,"low":0.0439,"close":0.0441},{"openTime":1792778400000,"open":0.0441,"high":0.0442,"low":0.044,"close":0.0441},{"openTime":1792782000000,"open":0.0439,"high":0.044,"low":0.0434,"close":0.0435},{"openTime":1792785600000,"open":0.0435,"high":0.0436,"low":0.0433,"close":0.0435},{"openTime":1792789200000,"open":0.0435,"high":0.0437,"low":0.0433,"close":0.0433},{"openTime":1792792800000,"open":0.0434,"high":0.0435,"low":0.0417,"close":0.0422},{"openTime":1792796400000,"open":0.0422,"high":0.0431,"low":0.0419,"close":0.0431},{"openTime":1792800000000,"open":0.0431,"high":0.0431,"low":0.0426,"close":0.0429},{"openTime":1792803600000,"open":0.043,"high":0.0433,"low":0.043,"close":0.0432},{"openTime":1792807200000,"open":0.0432,"high":0.0433,"low":0.0431,"close":0.0431},{"openTime":1792810800000,"open":0.0432,"high":0.0433,"low":0.0431,"close":0.0432},{"openTime":1792814400000,"open":0.0432,"high":0.0433,"low":0.0431,"close":0.0432},{"openTime":1792818000000,"open":0.0432,"high":0.0432,"low":0.0428,"close":0.0429},{"openTime":1792821600000,"open":0.0429,"high":0.0429,"low":0.0427,"close":0.0427},{"openTime":1792825200000,"open":0.0428,"high":0.0429,"low":0.0424,"close":0.0424},{"openTime":1792828800000,"open":0.0424,"high":0.0425,"low":0.0423,"close":0.0425},{"openTime":1792832400000,"open":0.0424,"high":0.0425,"low":0.0423,"close":0.0425},{"openTime":1792836000000,"open":0.0425,"high":0.0426,"low":0.0423,"close":0.0424},{"openTime":1792839600000,"open":0.0425,"high":0.0425,"low":0.0421,"close":0.0423},{"openTime":1792843200000,"open":0.0423,"high":0.0425,"low":0.0423,"close":0.0425},{"openTime":1792846800000,"open":0.0425,"high":0.0425,"low":0.0421,"close":0.0422},{"openTime":1792850400000,"open":0.0422,"high":0.0422,"low":0.0409,"close":0.0415},{"openTime":1792854000000,"open":0.0415,"high":0.0415,"low":0.0403,"close":0.0409},{"openTime":1792857600000,"open":0.0409,"high":0.0415,"low":0.0408,"close":0.0413},{"openTime":1792861200000,"open":0.0413,"high":0.0414,"low":0.0411,"close":0.0412},{"openTime":1792864800000,"open":0.0411,"high":0.0418,"low":0.0411,"close":0.0418},{"openTime":1792868400000,"open":0.0418,"high":0.0418,"low":0.0416,"close":0.0416},{"openTime":1792872000000,"open":0.0417,"high":0.042,"low":0.0417,"close":0.0419},{"openTime":1792875600000,"open":0.0419,"high":0.0422,"low":0.0418,"close":0.0422},{"openTime":1792879200000,"open":0.0422,"high":0.0422,"low":0.042,"close":0.0421},{"openTime":1792882800000,"open":0.0421,"high":0.0426,"low":0.042,"close":0.0424},{"openTime":1792886400000,"open":0.0424,"high":0.0426,"low":0.0423,"close":0.0425},{"openTime":1792890000000,"open":0.0424,"high":0.0424,"low":0.0421,"close":0.0422},{"openTime":1792893600000,"open":0.0422,"high":0.0423,"low":0.0419,"close":0.0419},{"openTime":1792897200000,"open":0.0419,"high":0.0422,"low":0.0419,"close":0.042},{"openTime":1792900800000,"open":0.0421,"high":0.0421,"low":0.042,"close":0.0421},{"openTime":1792904400000,"open":0.042,"high":0.0421,"low":0.0415,"close":0.0417},{"openTime":1792908000000,"open":0.0417,"high":0.0417,"low":0.0413,"close":0.0414},{"openTime":1792911600000,"open":0.0414,"high":0.0416,"low":0.0413,"close":0.0414},{"openTime":1792915200000,"open":0.0414,"high":0.0414,"low":0.0409,"close":0.0409},{"openTime":1792918800000,"open":0.0409,"high":0.0411,"low":0.0405,"close":0.0411},{"openTime":1792922400000,"open":0.0411,"high":0.0411,"low":0.0407,"close":0.0409},{"openTime":1792926000000,"open":0.0409,"high":0.0412,"low":0.0407,"close":0.0411},{"openTime":1792929600000,"open":0.0412,"high":0.0412,"low":0.0408,"close":0.0411},{"openTime":1792933200000,"open":0.0411,"high":0.0412,"low":0.041,"close":0.041},{"openTime":1792936800000,"open":0.041,"high":0.0412,"low":0.0408,"close":0.0412},{"openTime":1792940400000,"open":0.0412,"high":0.0415,"low":0.0412,"close":0.0413},{"openTime":1792944000000,"open":0.0413,"high":0.0415,"low":0.0411,"close":0.0414},{"openTime":1792947600000,"open":0.0414,"high":0.0416,"low":0.0414,"close":0.0416},{"openTime":1792951200000,"open":0.0416,"high":0.0416,"low":0.0414,"close":0.0415},{"openTime":1792954800000,"open":0.0414,"high":0.0414,"low":0.0412,"close":0.0413},{"openTime":1792958400000,"open":0.0412,"high":0.0413,"low":0.0411,"close":0.0412},{"openTime":1792962000000,"open":0.0411,"high":0.0412,"low":0.0408,"close":0.0408},{"openTime":1792965600000,"open":0.0408,"high":0.0413,"low":0.0408,"close":0.0411},{"openTime":1792969200000,"open":0.041,"high":0.0411,"low":0.0405,"close":0.041},{"openTime":1792972800000,"open":0.041,"high":0.0412,"low":0.0408,"close":0.041},{"openTime":1792976400000,"open":0.041,"high":0.0411,"low":0.0404,"close":0.0407},{"openTime":1792980000000,"open":0.0407,"high":0.0409,"low":0.0403,"close":0.0405},{"openTime":1792983600000,"open":0.0405,"high":0.0409,"low":0.0403,"close":0.0405},{"openTime":1792987200000,"open":0.0405,"high":0.041,"low":0.0404,"close":0.041},{"openTime":1792990800000,"open":0.041,"high":0.0412,"low":0.0409,"close":0.0411},{"openTime":1792994400000,"open":0.0411,"high":0.0412,"low":0.0408,"close":0.0408},{"openTime":1792998000000,"open":0.0409,"high":0.0409,"low":0.0405,"close":0.0406},{"openTime":1793001600000,"open":0.0406,"high":0.0412,"low":0.0404,"close":0.0411},{"openTime":1793005200000,"open":0.041,"high":0.0412,"low":0.0409,"close":0.0411},{"openTime":1793008800000,"open":0.0411,"high":0.0412,"low":0.0409,"close":0.0409},{"openTime":1793012400000,"open":0.0409,"high":0.0412,"low":0.0408,"close":0.0412},{"openTime":1793016000000,"open":0.0412,"high":0.0415,"low":0.041,"close":0.0413},{"openTime":1793019600000,"open":0.0413,"high":0.0414,"low":0.0407,"close":0.0408},{"openTime":1793023200000,"open":0.0409,"high":0.0417,"low":0.0408,"close":0.0417},{"openTime":1793026800000,"open":0.0418,"high":0.042,"low":0.0416,"close":0.0417},{"openTime":1793030400000,"open":0.0416,"high":0.0417,"low":0.0412,"close":0.0414},{"openTime":1793034000000,"open":0.0415,"high":0.0418,"low":0.0414,"close":0.0417},{"openTime":1793037600000,"open":0.0416,"high":0.0416,"low":0.0412,"close":0.0412},{"openTime":1793041200000,"open":0.0412,"high":0.0415,"low":0.0412,"close":0.0413},{"openTime":1793044800000,"open":0.0413,"high":0.0414,"low":0.0411,"close":0.0413},{"openTime":1793048400000,"open":0.0413,"high":0.0415,"low":0.041,"close":0.0414},{"openTime":1793052000000,"open":0.0414,"high":0.0415,"low":0.0412,"close":0.0412},{"openTime":1793055600000,"open":0.0412,"high":0.0416,"low":0.041,"close":0.0416},{"openTime":1793059200000,"open":0.0417,"high":0.0417,"low":0.0415,"close":0.0415},{"openTime":1793062800000,"open":0.0415,"high":0.0417,"low":0.0413,"close":0.0414},{"openTime":1793066400000,"open":0.0414,"high":0.0415,"low":0.0409,"close":0.0409},{"openTime":1793070000000,"open":0.0409,"high":0.041,"low":0.0406,"close":0.0409},{"openTime":1793073600000,"open":0.0409,"high":0.0409,"low":0.0408,"close":0.0409},{"openTime":1793077200000,"open":0.0409,"high":0.041,"low":0.0406,"close":0.0409},{"openTime":1793080800000,"open":0.0408,"high":0.0408,"low":0.0408,"close":0.0408}],"levels":[{"price":0.04,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.96},{"price":0.038,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-6.86},{"price":0.042668,"kind":"fib","distanceFromLastClosePct":4.58},{"price":0.0434,"kind":"fib","distanceFromLastClosePct":6.37},{"price":0.044132,"kind":"fib","distanceFromLastClosePct":8.17}]}},{"key":"ADAUSDT|bottom","symbol":"ADAUSDT","kind":"bottom","probability":0.6845,"movePct":11.41,"quoteVolume24h":11991921.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2005,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.2208,"high":0.2225,"low":0.2206,"close":0.2206},{"openTime":1792396800000,"open":0.2207,"high":0.2214,"low":0.2199,"close":0.221},{"openTime":1792400400000,"open":0.2209,"high":0.2213,"low":0.22,"close":0.22},{"openTime":1792404000000,"open":0.2201,"high":0.2203,"low":0.2172,"close":0.2188},{"openTime":1792407600000,"open":0.2188,"high":0.2188,"low":0.217,"close":0.2182},{"openTime":1792411200000,"open":0.2181,"high":0.2201,"low":0.2179,"close":0.22},{"openTime":1792414800000,"open":0.22,"high":0.2206,"low":0.217,"close":0.2173},{"openTime":1792418400000,"open":0.2173,"high":0.2197,"low":0.2153,"close":0.2184},{"openTime":1792422000000,"open":0.2184,"high":0.2196,"low":0.2169,"close":0.2172},{"openTime":1792425600000,"open":0.2171,"high":0.2184,"low":0.2165,"close":0.2178},{"openTime":1792429200000,"open":0.2179,"high":0.2184,"low":0.2165,"close":0.2169},{"openTime":1792432800000,"open":0.2169,"high":0.2177,"low":0.2158,"close":0.2173},{"openTime":1792436400000,"open":0.2172,"high":0.218,"low":0.2166,"close":0.2168},{"openTime":1792440000000,"open":0.2168,"high":0.218,"low":0.2168,"close":0.2174},{"openTime":1792443600000,"open":0.2174,"high":0.218,"low":0.2172,"close":0.2176},{"openTime":1792447200000,"open":0.2176,"high":0.2198,"low":0.2176,"close":0.2184},{"openTime":1792450800000,"open":0.2185,"high":0.2186,"low":0.2177,"close":0.2181},{"openTime":1792454400000,"open":0.2182,"high":0.2184,"low":0.2161,"close":0.2174},{"openTime":1792458000000,"open":0.2174,"high":0.2176,"low":0.2147,"close":0.2171},{"openTime":1792461600000,"open":0.2172,"high":0.219,"low":0.216,"close":0.218},{"openTime":1792465200000,"open":0.218,"high":0.219,"low":0.2173,"close":0.219},{"openTime":1792468800000,"open":0.219,"high":0.2192,"low":0.2183,"close":0.2184},{"openTime":1792472400000,"open":0.2184,"high":0.2187,"low":0.2168,"close":0.2168},{"openTime":1792476000000,"open":0.2169,"high":0.2181,"low":0.2161,"close":0.2176},{"openTime":1792479600000,"open":0.2175,"high":0.2179,"low":0.2163,"close":0.2169},{"openTime":1792483200000,"open":0.2169,"high":0.2169,"low":0.2152,"close":0.2158},{"openTime":1792486800000,"open":0.2158,"high":0.2163,"low":0.2147,"close":0.2157},{"openTime":1792490400000,"open":0.2158,"high":0.2164,"low":0.2155,"close":0.2164},{"openTime":1792494000000,"open":0.2163,"high":0.2171,"low":0.2158,"close":0.2164},{"openTime":1792497600000,"open":0.2163,"high":0.2182,"low":0.216,"close":0.2169},{"openTime":1792501200000,"open":0.217,"high":0.2195,"low":0.2157,"close":0.2195},{"openTime":1792504800000,"open":0.2195,"high":0.2267,"low":0.2192,"close":0.2259},{"openTime":1792508400000,"open":0.2259,"high":0.226,"low":0.2194,"close":0.2216},{"openTime":1792512000000,"open":0.2216,"high":0.2239,"low":0.2205,"close":0.2234},{"openTime":1792515600000,"open":0.2235,"high":0.2238,"low":0.2222,"close":0.2227},{"openTime":1792519200000,"open":0.2228,"high":0.2229,"low":0.2205,"close":0.2213},{"openTime":1792522800000,"open":0.2213,"high":0.2224,"low":0.2198,"close":0.2219},{"openTime":1792526400000,"open":0.2219,"high":0.2239,"low":0.2214,"close":0.2237},{"openTime":1792530000000,"open":0.2238,"high":0.224,"low":0.2231,"close":0.2235},{"openTime":1792533600000,"open":0.2234,"high":0.2245,"low":0.2233,"close":0.2241},{"openTime":1792537200000,"open":0.2241,"high":0.2245,"low":0.2233,"close":0.224},{"openTime":1792540800000,"open":0.224,"high":0.2255,"low":0.2238,"close":0.2247},{"openTime":1792544400000,"open":0.2248,"high":0.2262,"low":0.224,"close":0.2251},{"openTime":1792548000000,"open":0.2251,"high":0.2252,"low":0.2234,"close":0.2241},{"openTime":1792551600000,"open":0.2241,"high":0.2242,"low":0.2231,"close":0.2231},{"openTime":1792555200000,"open":0.2231,"high":0.2235,"low":0.2227,"close":0.2228},{"openTime":1792558800000,"open":0.2228,"high":0.2235,"low":0.2222,"close":0.2223},{"openTime":1792562400000,"open":0.2223,"high":0.2239,"low":0.2219,"close":0.2231},{"openTime":1792566000000,"open":0.2232,"high":0.2259,"low":0.223,"close":0.2255},{"openTime":1792569600000,"open":0.2256,"high":0.226,"low":0.2243,"close":0.2245},{"openTime":1792573200000,"open":0.2245,"high":0.2263,"low":0.2243,"close":0.2249},{"openTime":1792576800000,"open":0.2249,"high":0.2257,"low":0.2235,"close":0.2252},{"openTime":1792580400000,"open":0.2253,"high":0.2266,"low":0.2253,"close":0.2258},{"openTime":1792584000000,"open":0.2258,"high":0.2263,"low":0.2251,"close":0.2261},{"openTime":1792587600000,"open":0.2261,"high":0.2278,"low":0.2245,"close":0.2252},{"openTime":1792591200000,"open":0.2252,"high":0.228,"low":0.2241,"close":0.2274},{"openTime":1792594800000,"open":0.2274,"high":0.2299,"low":0.2268,"close":0.229},{"openTime":1792598400000,"open":0.2291,"high":0.2297,"low":0.2276,"close":0.228},{"openTime":1792602000000,"open":0.2281,"high":0.2292,"low":0.2274,"close":0.2283},{"openTime":1792605600000,"open":0.2284,"high":0.2305,"low":0.2277,"close":0.228},{"openTime":1792609200000,"open":0.2281,"high":0.2289,"low":0.2269,"close":0.2282},{"openTime":1792612800000,"open":0.2282,"high":0.2293,"low":0.2278,"close":0.2284},{"openTime":1792616400000,"open":0.2283,"high":0.2293,"low":0.2278,"close":0.2283},{"openTime":1792620000000,"open":0.2284,"high":0.2285,"low":0.2262,"close":0.2267},{"openTime":1792623600000,"open":0.2266,"high":0.2267,"low":0.225,"close":0.2252},{"openTime":1792627200000,"open":0.2253,"high":0.2266,"low":0.2251,"close":0.2259},{"openTime":1792630800000,"open":0.226,"high":0.2269,"low":0.2225,"close":0.2231},{"openTime":1792634400000,"open":0.2231,"high":0.2233,"low":0.2207,"close":0.2214},{"openTime":1792638000000,"open":0.2213,"high":0.222,"low":0.2196,"close":0.2207},{"openTime":1792641600000,"open":0.2207,"high":0.2213,"low":0.2194,"close":0.2206},{"openTime":1792645200000,"open":0.2207,"high":0.221,"low":0.2183,"close":0.2188},{"openTime":1792648800000,"open":0.2189,"high":0.2191,"low":0.2175,"close":0.2184},{"openTime":1792652400000,"open":0.2184,"high":0.2187,"low":0.2168,"close":0.2174},{"openTime":1792656000000,"open":0.2173,"high":0.2174,"low":0.215,"close":0.2151},{"openTime":1792659600000,"open":0.215,"high":0.2161,"low":0.2143,"close":0.2159},{"openTime":1792663200000,"open":0.2159,"high":0.2172,"low":0.2158,"close":0.2168},{"openTime":1792666800000,"open":0.2168,"high":0.2178,"low":0.2166,"close":0.2167},{"openTime":1792670400000,"open":0.2167,"high":0.2172,"low":0.2157,"close":0.2159},{"openTime":1792674000000,"open":0.216,"high":0.2177,"low":0.2151,"close":0.2171},{"openTime":1792677600000,"open":0.2171,"high":0.2174,"low":0.2148,"close":0.2157},{"openTime":1792681200000,"open":0.2157,"high":0.2161,"low":0.2124,"close":0.214},{"openTime":1792684800000,"open":0.2141,"high":0.2146,"low":0.2096,"close":0.2121},{"openTime":1792688400000,"open":0.2121,"high":0.2129,"low":0.2111,"close":0.2117},{"openTime":1792692000000,"open":0.2118,"high":0.2131,"low":0.2112,"close":0.2129},{"openTime":1792695600000,"open":0.213,"high":0.2137,"low":0.2117,"close":0.2124},{"openTime":1792699200000,"open":0.2125,"high":0.2127,"low":0.2104,"close":0.2112},{"openTime":1792702800000,"open":0.2112,"high":0.2131,"low":0.211,"close":0.2123},{"openTime":1792706400000,"open":0.2123,"high":0.2127,"low":0.2117,"close":0.2118},{"openTime":1792710000000,"open":0.2118,"high":0.2124,"low":0.2114,"close":0.2123},{"openTime":1792713600000,"open":0.2122,"high":0.2128,"low":0.2116,"close":0.2128},{"openTime":1792717200000,"open":0.2128,"high":0.2157,"low":0.2118,"close":0.2139},{"openTime":1792720800000,"open":0.2139,"high":0.2163,"low":0.2133,"close":0.2161},{"openTime":1792724400000,"open":0.2162,"high":0.2167,"low":0.2149,"close":0.2161},{"openTime":1792728000000,"open":0.2162,"high":0.2165,"low":0.2149,"close":0.2151},{"openTime":1792731600000,"open":0.2152,"high":0.2176,"low":0.2152,"close":0.2168},{"openTime":1792735200000,"open":0.2168,"high":0.2175,"low":0.2163,"close":0.2171},{"openTime":1792738800000,"open":0.2171,"high":0.2172,"low":0.2159,"close":0.2161},{"openTime":1792742400000,"open":0.2161,"high":0.2173,"low":0.2159,"close":0.2167},{"openTime":1792746000000,"open":0.2168,"high":0.2169,"low":0.2153,"close":0.2159},{"openTime":1792749600000,"open":0.2159,"high":0.2173,"low":0.2156,"close":0.2156},{"openTime":1792753200000,"open":0.2156,"high":0.2171,"low":0.2149,"close":0.217},{"openTime":1792756800000,"open":0.2169,"high":0.2175,"low":0.216,"close":0.2168},{"openTime":1792760400000,"open":0.2167,"high":0.2185,"low":0.2157,"close":0.2182},{"openTime":1792764000000,"open":0.2181,"high":0.2188,"low":0.2134,"close":0.2164},{"openTime":1792767600000,"open":0.2164,"high":0.2166,"low":0.2145,"close":0.2164},{"openTime":1792771200000,"open":0.2163,"high":0.2172,"low":0.2152,"close":0.2161},{"openTime":1792774800000,"open":0.2161,"high":0.2166,"low":0.2152,"close":0.2159},{"openTime":1792778400000,"open":0.2158,"high":0.2165,"low":0.2146,"close":0.2147},{"openTime":1792782000000,"open":0.2147,"high":0.2147,"low":0.2126,"close":0.2135},{"openTime":1792785600000,"open":0.2135,"high":0.2146,"low":0.2128,"close":0.2141},{"openTime":1792789200000,"open":0.214,"high":0.2147,"low":0.2136,"close":0.2142},{"openTime":1792792800000,"open":0.2142,"high":0.2148,"low":0.2063,"close":0.2087},{"openTime":1792796400000,"open":0.2086,"high":0.211,"low":0.2073,"close":0.2109},{"openTime":1792800000000,"open":0.2109,"high":0.2114,"low":0.2092,"close":0.2097},{"openTime":1792803600000,"open":0.2098,"high":0.2119,"low":0.2098,"close":0.2117},{"openTime":1792807200000,"open":0.2116,"high":0.2122,"low":0.2113,"close":0.2117},{"openTime":1792810800000,"open":0.2116,"high":0.2125,"low":0.2108,"close":0.2117},{"openTime":1792814400000,"open":0.2117,"high":0.2125,"low":0.2114,"close":0.212},{"openTime":1792818000000,"open":0.212,"high":0.212,"low":0.2109,"close":0.2112},{"openTime":1792821600000,"open":0.2113,"high":0.2113,"low":0.2101,"close":0.2105},{"openTime":1792825200000,"open":0.2104,"high":0.2111,"low":0.2085,"close":0.2087},{"openTime":1792828800000,"open":0.2088,"high":0.2089,"low":0.2072,"close":0.2076},{"openTime":1792832400000,"open":0.2077,"high":0.208,"low":0.2064,"close":0.2075},{"openTime":1792836000000,"open":0.2075,"high":0.209,"low":0.2074,"close":0.2088},{"openTime":1792839600000,"open":0.2088,"high":0.2089,"low":0.2079,"close":0.2085},{"openTime":1792843200000,"open":0.2085,"high":0.2092,"low":0.208,"close":0.2086},{"openTime":1792846800000,"open":0.2087,"high":0.2092,"low":0.207,"close":0.2076},{"openTime":1792850400000,"open":0.2076,"high":0.208,"low":0.2031,"close":0.205},{"openTime":1792854000000,"open":0.2051,"high":0.2051,"low":0.2005,"close":0.2035},{"openTime":1792857600000,"open":0.2035,"high":0.2052,"low":0.2022,"close":0.205},{"openTime":1792861200000,"open":0.2049,"high":0.2049,"low":0.2037,"close":0.2045},{"openTime":1792864800000,"open":0.2045,"high":0.2072,"low":0.2044,"close":0.2067},{"openTime":1792868400000,"open":0.2067,"high":0.207,"low":0.206,"close":0.2063},{"openTime":1792872000000,"open":0.2063,"high":0.2073,"low":0.2063,"close":0.2069},{"openTime":1792875600000,"open":0.207,"high":0.2071,"low":0.2057,"close":0.2059},{"openTime":1792879200000,"open":0.206,"high":0.2066,"low":0.2052,"close":0.2066},{"openTime":1792882800000,"open":0.2067,"high":0.2084,"low":0.206,"close":0.2082},{"openTime":1792886400000,"open":0.2081,"high":0.2091,"low":0.2079,"close":0.2089},{"openTime":1792890000000,"open":0.2088,"high":0.2092,"low":0.2082,"close":0.2091},{"openTime":1792893600000,"open":0.2091,"high":0.2095,"low":0.2078,"close":0.2078},{"openTime":1792897200000,"open":0.2078,"high":0.2085,"low":0.2077,"close":0.208},{"openTime":1792900800000,"open":0.2079,"high":0.2083,"low":0.2079,"close":0.2079},{"openTime":1792904400000,"open":0.208,"high":0.2082,"low":0.2059,"close":0.2063},{"openTime":1792908000000,"open":0.2062,"high":0.2064,"low":0.2043,"close":0.2047},{"openTime":1792911600000,"open":0.2046,"high":0.2062,"low":0.2045,"close":0.2058},{"openTime":1792915200000,"open":0.2058,"high":0.2058,"low":0.2033,"close":0.2036},{"openTime":1792918800000,"open":0.2037,"high":0.204,"low":0.2022,"close":0.2038},{"openTime":1792922400000,"open":0.2038,"high":0.2043,"low":0.203,"close":0.2033},{"openTime":1792926000000,"open":0.2034,"high":0.2053,"low":0.2031,"close":0.205},{"openTime":1792929600000,"open":0.205,"high":0.2052,"low":0.2038,"close":0.2044},{"openTime":1792933200000,"open":0.2044,"high":0.2048,"low":0.2034,"close":0.2039},{"openTime":1792936800000,"open":0.2039,"high":0.2051,"low":0.2031,"close":0.205},{"openTime":1792940400000,"open":0.205,"high":0.2061,"low":0.2045,"close":0.2057},{"openTime":1792944000000,"open":0.2056,"high":0.2069,"low":0.2044,"close":0.2067},{"openTime":1792947600000,"open":0.2067,"high":0.2071,"low":0.2059,"close":0.2063},{"openTime":1792951200000,"open":0.2063,"high":0.2066,"low":0.2057,"close":0.206},{"openTime":1792954800000,"open":0.206,"high":0.2063,"low":0.2053,"close":0.2059},{"openTime":1792958400000,"open":0.2059,"high":0.2061,"low":0.2051,"close":0.2056},{"openTime":1792962000000,"open":0.2057,"high":0.2058,"low":0.2036,"close":0.204},{"openTime":1792965600000,"open":0.204,"high":0.2064,"low":0.204,"close":0.2052},{"openTime":1792969200000,"open":0.2052,"high":0.2053,"low":0.202,"close":0.2042},{"openTime":1792972800000,"open":0.2042,"high":0.205,"low":0.2031,"close":0.2042},{"openTime":1792976400000,"open":0.2042,"high":0.2046,"low":0.2006,"close":0.2024},{"openTime":1792980000000,"open":0.2024,"high":0.2031,"low":0.2013,"close":0.2019},{"openTime":1792983600000,"open":0.2018,"high":0.2036,"low":0.2005,"close":0.2015},{"openTime":1792987200000,"open":0.2015,"high":0.2044,"low":0.2014,"close":0.2043},{"openTime":1792990800000,"open":0.2044,"high":0.2052,"low":0.2042,"close":0.2046},{"openTime":1792994400000,"open":0.2046,"high":0.2047,"low":0.202,"close":0.2026},{"openTime":1792998000000,"open":0.2026,"high":0.2034,"low":0.2017,"close":0.2024},{"openTime":1793001600000,"open":0.2025,"high":0.205,"low":0.2009,"close":0.2041},{"openTime":1793005200000,"open":0.2041,"high":0.2053,"low":0.2034,"close":0.2046},{"openTime":1793008800000,"open":0.2045,"high":0.205,"low":0.204,"close":0.2043},{"openTime":1793012400000,"open":0.2042,"high":0.2057,"low":0.2036,"close":0.2051},{"openTime":1793016000000,"open":0.2052,"high":0.2059,"low":0.2044,"close":0.2055},{"openTime":1793019600000,"open":0.2055,"high":0.2057,"low":0.2025,"close":0.2033},{"openTime":1793023200000,"open":0.2033,"high":0.2069,"low":0.2028,"close":0.2068},{"openTime":1793026800000,"open":0.2069,"high":0.2082,"low":0.2063,"close":0.2065},{"openTime":1793030400000,"open":0.2065,"high":0.2068,"low":0.2039,"close":0.2058},{"openTime":1793034000000,"open":0.2059,"high":0.2077,"low":0.2057,"close":0.2066},{"openTime":1793037600000,"open":0.2066,"high":0.2071,"low":0.2052,"close":0.2053},{"openTime":1793041200000,"open":0.2052,"high":0.2064,"low":0.2047,"close":0.2051},{"openTime":1793044800000,"open":0.2052,"high":0.2054,"low":0.2043,"close":0.2045},{"openTime":1793048400000,"open":0.2046,"high":0.2061,"low":0.2041,"close":0.2052},{"openTime":1793052000000,"open":0.2052,"high":0.2061,"low":0.2046,"close":0.2052},{"openTime":1793055600000,"open":0.2052,"high":0.2068,"low":0.204,"close":0.2067},{"openTime":1793059200000,"open":0.2067,"high":0.2073,"low":0.2061,"close":0.2062},{"openTime":1793062800000,"open":0.2062,"high":0.2067,"low":0.2051,"close":0.2052},{"openTime":1793066400000,"open":0.2052,"high":0.2054,"low":0.2042,"close":0.2044},{"openTime":1793070000000,"open":0.2044,"high":0.2046,"low":0.2031,"close":0.2042},{"openTime":1793073600000,"open":0.2043,"high":0.2044,"low":0.2035,"close":0.2042},{"openTime":1793077200000,"open":0.2041,"high":0.2048,"low":0.2032,"close":0.2046},{"openTime":1793080800000,"open":0.2045,"high":0.2046,"low":0.2041,"close":0.2042}],"levels":[{"price":0.2005,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.81},{"price":0.18985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-7.03},{"price":0.1712,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-16.16},{"price":0.1647,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-19.34},{"price":0.15435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-24.41},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":-27.23},{"price":0.1382,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-32.32},{"price":0.21196,"kind":"fib","distanceFromLastClosePct":3.8},{"price":0.2155,"kind":"fib","distanceFromLastClosePct":5.53},{"price":0.21904,"kind":"fib","distanceFromLastClosePct":7.27}]}},{"key":"VIRTUALUSDT|bottom","symbol":"VIRTUALUSDT","kind":"bottom","probability":0.6843,"movePct":13.01,"quoteVolume24h":1523292,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6006,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.6615,"high":0.6666,"low":0.6615,"close":0.6636},{"openTime":1792396800000,"open":0.6634,"high":0.6659,"low":0.6611,"close":0.6637},{"openTime":1792400400000,"open":0.6634,"high":0.6683,"low":0.662,"close":0.6644},{"openTime":1792404000000,"open":0.6647,"high":0.6659,"low":0.6559,"close":0.6601},{"openTime":1792407600000,"open":0.6598,"high":0.6598,"low":0.6537,"close":0.6576},{"openTime":1792411200000,"open":0.6575,"high":0.6644,"low":0.6573,"close":0.6631},{"openTime":1792414800000,"open":0.6629,"high":0.6657,"low":0.6554,"close":0.6566},{"openTime":1792418400000,"open":0.6565,"high":0.6635,"low":0.65,"close":0.659},{"openTime":1792422000000,"open":0.6591,"high":0.6635,"low":0.6546,"close":0.6548},{"openTime":1792425600000,"open":0.6549,"high":0.6609,"low":0.6536,"close":0.6566},{"openTime":1792429200000,"open":0.657,"high":0.6583,"low":0.654,"close":0.6561},{"openTime":1792432800000,"open":0.6558,"high":0.6595,"low":0.6524,"close":0.6572},{"openTime":1792436400000,"open":0.657,"high":0.6585,"low":0.6525,"close":0.655},{"openTime":1792440000000,"open":0.6549,"high":0.659,"low":0.6549,"close":0.6575},{"openTime":1792443600000,"open":0.6576,"high":0.662,"low":0.6576,"close":0.6607},{"openTime":1792447200000,"open":0.6609,"high":0.6689,"low":0.6609,"close":0.6635},{"openTime":1792450800000,"open":0.6637,"high":0.6662,"low":0.6623,"close":0.6638},{"openTime":1792454400000,"open":0.6638,"high":0.6648,"low":0.6579,"close":0.6613},{"openTime":1792458000000,"open":0.6612,"high":0.6628,"low":0.652,"close":0.6606},{"openTime":1792461600000,"open":0.6606,"high":0.6649,"low":0.6577,"close":0.6639},{"openTime":1792465200000,"open":0.6636,"high":0.6685,"low":0.6616,"close":0.6679},{"openTime":1792468800000,"open":0.6681,"high":0.6686,"low":0.6637,"close":0.664},{"openTime":1792472400000,"open":0.6642,"high":0.6652,"low":0.6596,"close":0.66},{"openTime":1792476000000,"open":0.6601,"high":0.6637,"low":0.6579,"close":0.6621},{"openTime":1792479600000,"open":0.662,"high":0.6631,"low":0.6591,"close":0.6606},{"openTime":1792483200000,"open":0.6606,"high":0.6618,"low":0.6559,"close":0.6576},{"openTime":1792486800000,"open":0.6578,"high":0.6585,"low":0.6533,"close":0.6556},{"openTime":1792490400000,"open":0.6556,"high":0.6566,"low":0.6526,"close":0.6556},{"openTime":1792494000000,"open":0.6557,"high":0.6581,"low":0.6542,"close":0.6558},{"openTime":1792497600000,"open":0.656,"high":0.6607,"low":0.6539,"close":0.6582},{"openTime":1792501200000,"open":0.6579,"high":0.6672,"low":0.6543,"close":0.6669},{"openTime":1792504800000,"open":0.667,"high":0.6872,"low":0.6669,"close":0.6856},{"openTime":1792508400000,"open":0.6854,"high":0.6854,"low":0.6653,"close":0.6726},{"openTime":1792512000000,"open":0.6731,"high":0.6784,"low":0.6688,"close":0.677},{"openTime":1792515600000,"open":0.6769,"high":0.6792,"low":0.6744,"close":0.678},{"openTime":1792519200000,"open":0.6782,"high":0.6787,"low":0.6711,"close":0.6735},{"openTime":1792522800000,"open":0.6737,"high":0.6756,"low":0.6681,"close":0.6736},{"openTime":1792526400000,"open":0.6739,"high":0.6787,"low":0.6723,"close":0.6786},{"openTime":1792530000000,"open":0.6782,"high":0.6811,"low":0.6781,"close":0.6799},{"openTime":1792533600000,"open":0.6796,"high":0.6828,"low":0.6789,"close":0.6794},{"openTime":1792537200000,"open":0.6793,"high":0.6813,"low":0.6768,"close":0.681},{"openTime":1792540800000,"open":0.6808,"high":0.6833,"low":0.6793,"close":0.6808},{"openTime":1792544400000,"open":0.6807,"high":0.686,"low":0.6768,"close":0.6825},{"openTime":1792548000000,"open":0.6824,"high":0.6835,"low":0.6774,"close":0.6805},{"openTime":1792551600000,"open":0.6804,"high":0.6814,"low":0.6784,"close":0.6793},{"openTime":1792555200000,"open":0.6792,"high":0.6809,"low":0.6773,"close":0.6796},{"openTime":1792558800000,"open":0.6792,"high":0.6821,"low":0.6777,"close":0.6777},{"openTime":1792562400000,"open":0.6776,"high":0.6832,"low":0.6771,"close":0.6806},{"openTime":1792566000000,"open":0.6807,"high":0.6913,"low":0.6803,"close":0.6894},{"openTime":1792569600000,"open":0.6893,"high":0.6939,"low":0.6883,"close":0.6896},{"openTime":1792573200000,"open":0.6899,"high":0.693,"low":0.6879,"close":0.6879},{"openTime":1792576800000,"open":0.6878,"high":0.6906,"low":0.684,"close":0.6896},{"openTime":1792580400000,"open":0.6897,"high":0.6939,"low":0.6897,"close":0.6929},{"openTime":1792584000000,"open":0.6928,"high":0.6942,"low":0.6905,"close":0.6942},{"openTime":1792587600000,"open":0.6941,"high":0.6991,"low":0.6881,"close":0.6894},{"openTime":1792591200000,"open":0.6891,"high":0.6992,"low":0.6853,"close":0.6975},{"openTime":1792594800000,"open":0.6975,"high":0.7049,"low":0.6964,"close":0.7039},{"openTime":1792598400000,"open":0.7038,"high":0.7055,"low":0.6998,"close":0.7007},{"openTime":1792602000000,"open":0.7005,"high":0.7029,"low":0.6978,"close":0.7004},{"openTime":1792605600000,"open":0.7005,"high":0.7065,"low":0.6967,"close":0.6972},{"openTime":1792609200000,"open":0.6977,"high":0.6997,"low":0.694,"close":0.6974},{"openTime":1792612800000,"open":0.6979,"high":0.7015,"low":0.6956,"close":0.6977},{"openTime":1792616400000,"open":0.6976,"high":0.7004,"low":0.6965,"close":0.698},{"openTime":1792620000000,"open":0.6978,"high":0.6978,"low":0.6913,"close":0.6922},{"openTime":1792623600000,"open":0.6919,"high":0.6927,"low":0.6871,"close":0.6886},{"openTime":1792627200000,"open":0.6888,"high":0.6906,"low":0.6876,"close":0.6885},{"openTime":1792630800000,"open":0.6884,"high":0.6919,"low":0.6786,"close":0.6806},{"openTime":1792634400000,"open":0.6799,"high":0.6808,"low":0.6736,"close":0.6757},{"openTime":1792638000000,"open":0.6752,"high":0.6772,"low":0.67,"close":0.6736},{"openTime":1792641600000,"open":0.6735,"high":0.6751,"low":0.671,"close":0.6729},{"openTime":1792645200000,"open":0.6735,"high":0.6746,"low":0.6658,"close":0.668},{"openTime":1792648800000,"open":0.6669,"high":0.6692,"low":0.6632,"close":0.6651},{"openTime":1792652400000,"open":0.6651,"high":0.6661,"low":0.6623,"close":0.664},{"openTime":1792656000000,"open":0.6639,"high":0.6644,"low":0.6557,"close":0.6567},{"openTime":1792659600000,"open":0.6566,"high":0.6617,"low":0.6544,"close":0.6616},{"openTime":1792663200000,"open":0.6615,"high":0.6645,"low":0.6615,"close":0.6629},{"openTime":1792666800000,"open":0.663,"high":0.6646,"low":0.6624,"close":0.6629},{"openTime":1792670400000,"open":0.663,"high":0.6641,"low":0.6602,"close":0.6618},{"openTime":1792674000000,"open":0.6616,"high":0.6656,"low":0.6572,"close":0.6638},{"openTime":1792677600000,"open":0.6641,"high":0.6651,"low":0.6577,"close":0.6604},{"openTime":1792681200000,"open":0.6598,"high":0.6608,"low":0.649,"close":0.6546},{"openTime":1792684800000,"open":0.6551,"high":0.6558,"low":0.6409,"close":0.6487},{"openTime":1792688400000,"open":0.6487,"high":0.6514,"low":0.6464,"close":0.6486},{"openTime":1792692000000,"open":0.6491,"high":0.6521,"low":0.6451,"close":0.6517},{"openTime":1792695600000,"open":0.6519,"high":0.6554,"low":0.6494,"close":0.6539},{"openTime":1792699200000,"open":0.6539,"high":0.6546,"low":0.6475,"close":0.6502},{"openTime":1792702800000,"open":0.6502,"high":0.6561,"low":0.6497,"close":0.6541},{"openTime":1792706400000,"open":0.6542,"high":0.6554,"low":0.6498,"close":0.6498},{"openTime":1792710000000,"open":0.65,"high":0.6511,"low":0.6484,"close":0.6509},{"openTime":1792713600000,"open":0.6505,"high":0.6538,"low":0.6488,"close":0.6538},{"openTime":1792717200000,"open":0.6538,"high":0.6601,"low":0.65,"close":0.6551},{"openTime":1792720800000,"open":0.655,"high":0.6637,"low":0.6535,"close":0.6628},{"openTime":1792724400000,"open":0.6627,"high":0.6637,"low":0.6585,"close":0.6621},{"openTime":1792728000000,"open":0.6621,"high":0.663,"low":0.6582,"close":0.6594},{"openTime":1792731600000,"open":0.6597,"high":0.6653,"low":0.6596,"close":0.6634},{"openTime":1792735200000,"open":0.6627,"high":0.6669,"low":0.6616,"close":0.6659},{"openTime":1792738800000,"open":0.6661,"high":0.6665,"low":0.6622,"close":0.6629},{"openTime":1792742400000,"open":0.6625,"high":0.6682,"low":0.6624,"close":0.6659},{"openTime":1792746000000,"open":0.6658,"high":0.6663,"low":0.6581,"close":0.6608},{"openTime":1792749600000,"open":0.6602,"high":0.6664,"low":0.6587,"close":0.6595},{"openTime":1792753200000,"open":0.6595,"high":0.666,"low":0.6572,"close":0.6647},{"openTime":1792756800000,"open":0.664,"high":0.666,"low":0.6609,"close":0.6639},{"openTime":1792760400000,"open":0.663,"high":0.6679,"low":0.6593,"close":0.6679},{"openTime":1792764000000,"open":0.6676,"high":0.6692,"low":0.6527,"close":0.6642},{"openTime":1792767600000,"open":0.6642,"high":0.6657,"low":0.6607,"close":0.6654},{"openTime":1792771200000,"open":0.665,"high":0.6666,"low":0.6611,"close":0.6634},{"openTime":1792774800000,"open":0.6634,"high":0.664,"low":0.6602,"close":0.6618},{"openTime":1792778400000,"open":0.6615,"high":0.6643,"low":0.6588,"close":0.6591},{"openTime":1792782000000,"open":0.6592,"high":0.6594,"low":0.652,"close":0.6528},{"openTime":1792785600000,"open":0.6529,"high":0.6568,"low":0.6504,"close":0.6558},{"openTime":1792789200000,"open":0.6556,"high":0.6577,"low":0.6535,"close":0.6538},{"openTime":1792792800000,"open":0.6547,"high":0.6563,"low":0.6313,"close":0.6375},{"openTime":1792796400000,"open":0.6379,"high":0.6465,"low":0.6347,"close":0.6462},{"openTime":1792800000000,"open":0.6462,"high":0.6472,"low":0.6381,"close":0.6401},{"openTime":1792803600000,"open":0.6402,"high":0.6453,"low":0.6402,"close":0.6447},{"openTime":1792807200000,"open":0.6449,"high":0.6466,"low":0.6439,"close":0.646},{"openTime":1792810800000,"open":0.6455,"high":0.6485,"low":0.6428,"close":0.6439},{"openTime":1792814400000,"open":0.644,"high":0.6466,"low":0.6435,"close":0.6452},{"openTime":1792818000000,"open":0.6451,"high":0.6451,"low":0.639,"close":0.6403},{"openTime":1792821600000,"open":0.6403,"high":0.6419,"low":0.6383,"close":0.6402},{"openTime":1792825200000,"open":0.6401,"high":0.6426,"low":0.6342,"close":0.6348},{"openTime":1792828800000,"open":0.6347,"high":0.6357,"low":0.632,"close":0.6328},{"openTime":1792832400000,"open":0.6328,"high":0.633,"low":0.6243,"close":0.6279},{"openTime":1792836000000,"open":0.6278,"high":0.6316,"low":0.6274,"close":0.6302},{"openTime":1792839600000,"open":0.6303,"high":0.6307,"low":0.6271,"close":0.6284},{"openTime":1792843200000,"open":0.6284,"high":0.6316,"low":0.627,"close":0.6286},{"openTime":1792846800000,"open":0.6283,"high":0.6302,"low":0.6259,"close":0.6274},{"openTime":1792850400000,"open":0.6275,"high":0.6285,"low":0.6103,"close":0.6175},{"openTime":1792854000000,"open":0.6176,"high":0.6181,"low":0.6058,"close":0.6135},{"openTime":1792857600000,"open":0.6129,"high":0.6184,"low":0.6092,"close":0.6178},{"openTime":1792861200000,"open":0.6175,"high":0.618,"low":0.6134,"close":0.6167},{"openTime":1792864800000,"open":0.6167,"high":0.6252,"low":0.6166,"close":0.6237},{"openTime":1792868400000,"open":0.6238,"high":0.6247,"low":0.6223,"close":0.6232},{"openTime":1792872000000,"open":0.6232,"high":0.6272,"low":0.6232,"close":0.6256},{"openTime":1792875600000,"open":0.6258,"high":0.6258,"low":0.6216,"close":0.6223},{"openTime":1792879200000,"open":0.6224,"high":0.6252,"low":0.6219,"close":0.6248},{"openTime":1792882800000,"open":0.6252,"high":0.6311,"low":0.6236,"close":0.6292},{"openTime":1792886400000,"open":0.6288,"high":0.6314,"low":0.6284,"close":0.6308},{"openTime":1792890000000,"open":0.6303,"high":0.6319,"low":0.6281,"close":0.6291},{"openTime":1792893600000,"open":0.6293,"high":0.6304,"low":0.6265,"close":0.6276},{"openTime":1792897200000,"open":0.6271,"high":0.6305,"low":0.6268,"close":0.6275},{"openTime":1792900800000,"open":0.6276,"high":0.6279,"low":0.6263,"close":0.6263},{"openTime":1792904400000,"open":0.6263,"high":0.6274,"low":0.6193,"close":0.6205},{"openTime":1792908000000,"open":0.6208,"high":0.6212,"low":0.6158,"close":0.617},{"openTime":1792911600000,"open":0.6174,"high":0.6208,"low":0.6168,"close":0.6195},{"openTime":1792915200000,"open":0.6195,"high":0.6197,"low":0.6111,"close":0.6136},{"openTime":1792918800000,"open":0.614,"high":0.6142,"low":0.6089,"close":0.614},{"openTime":1792922400000,"open":0.6141,"high":0.6149,"low":0.6127,"close":0.6136},{"openTime":1792926000000,"open":0.614,"high":0.6199,"low":0.613,"close":0.6195},{"openTime":1792929600000,"open":0.6195,"high":0.6195,"low":0.6153,"close":0.617},{"openTime":1792933200000,"open":0.6171,"high":0.619,"low":0.6153,"close":0.617},{"openTime":1792936800000,"open":0.6165,"high":0.6225,"low":0.6148,"close":0.6214},{"openTime":1792940400000,"open":0.6219,"high":0.6271,"low":0.6214,"close":0.6246},{"openTime":1792944000000,"open":0.6245,"high":0.6295,"low":0.6216,"close":0.6287},{"openTime":1792947600000,"open":0.629,"high":0.6316,"low":0.6273,"close":0.6308},{"openTime":1792951200000,"open":0.6306,"high":0.6312,"low":0.6291,"close":0.6291},{"openTime":1792954800000,"open":0.6288,"high":0.6288,"low":0.625,"close":0.6267},{"openTime":1792958400000,"open":0.6269,"high":0.6277,"low":0.6247,"close":0.6255},{"openTime":1792962000000,"open":0.6256,"high":0.6256,"low":0.6201,"close":0.6202},{"openTime":1792965600000,"open":0.6214,"high":0.6304,"low":0.6204,"close":0.6248},{"openTime":1792969200000,"open":0.6245,"high":0.6253,"low":0.614,"close":0.6221},{"openTime":1792972800000,"open":0.6219,"high":0.6241,"low":0.6177,"close":0.6202},{"openTime":1792976400000,"open":0.6204,"high":0.6223,"low":0.6123,"close":0.6171},{"openTime":1792980000000,"open":0.6162,"high":0.6195,"low":0.6117,"close":0.6131},{"openTime":1792983600000,"open":0.6127,"high":0.6177,"low":0.6089,"close":0.6122},{"openTime":1792987200000,"open":0.6122,"high":0.6182,"low":0.6118,"close":0.6182},{"openTime":1792990800000,"open":0.6183,"high":0.6208,"low":0.6175,"close":0.6197},{"openTime":1792994400000,"open":0.6198,"high":0.6204,"low":0.613,"close":0.6145},{"openTime":1792998000000,"open":0.6143,"high":0.6167,"low":0.611,"close":0.6126},{"openTime":1793001600000,"open":0.6128,"high":0.62,"low":0.609,"close":0.6173},{"openTime":1793005200000,"open":0.6168,"high":0.6196,"low":0.6142,"close":0.6183},{"openTime":1793008800000,"open":0.6182,"high":0.6182,"low":0.6152,"close":0.6152},{"openTime":1793012400000,"open":0.6151,"high":0.6208,"low":0.6132,"close":0.6192},{"openTime":1793016000000,"open":0.6189,"high":0.6216,"low":0.617,"close":0.6189},{"openTime":1793019600000,"open":0.6189,"high":0.62,"low":0.6112,"close":0.6129},{"openTime":1793023200000,"open":0.6134,"high":0.6245,"low":0.6112,"close":0.6243},{"openTime":1793026800000,"open":0.6238,"high":0.6289,"low":0.6212,"close":0.6218},{"openTime":1793030400000,"open":0.6223,"high":0.6223,"low":0.6139,"close":0.6183},{"openTime":1793034000000,"open":0.6179,"high":0.6236,"low":0.6176,"close":0.62},{"openTime":1793037600000,"open":0.6199,"high":0.6214,"low":0.6142,"close":0.6146},{"openTime":1793041200000,"open":0.6142,"high":0.6179,"low":0.613,"close":0.6152},{"openTime":1793044800000,"open":0.6149,"high":0.6156,"low":0.611,"close":0.612},{"openTime":1793048400000,"open":0.6118,"high":0.6154,"low":0.6093,"close":0.6128},{"openTime":1793052000000,"open":0.6127,"high":0.6148,"low":0.6105,"close":0.6124},{"openTime":1793055600000,"open":0.612,"high":0.6195,"low":0.6089,"close":0.6195},{"openTime":1793059200000,"open":0.6193,"high":0.6231,"low":0.6188,"close":0.6189},{"openTime":1793062800000,"open":0.6187,"high":0.6207,"low":0.6163,"close":0.6174},{"openTime":1793066400000,"open":0.6174,"high":0.6177,"low":0.6136,"close":0.6142},{"openTime":1793070000000,"open":0.6145,"high":0.6148,"low":0.6099,"close":0.6127},{"openTime":1793073600000,"open":0.6129,"high":0.6139,"low":0.6116,"close":0.6127},{"openTime":1793077200000,"open":0.6132,"high":0.6158,"low":0.6107,"close":0.6153},{"openTime":1793080800000,"open":0.6149,"high":0.6155,"low":0.6134,"close":0.6146}],"levels":[{"price":0.6006,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.28},{"price":0.57245,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-6.86},{"price":0.5268,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-14.29},{"price":0.4977,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-19.02},{"price":0.644267,"kind":"fib","distanceFromLastClosePct":4.83},{"price":0.65615,"kind":"fib","distanceFromLastClosePct":6.76},{"price":0.668033,"kind":"fib","distanceFromLastClosePct":8.69}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.684,"movePct":1.29,"quoteVolume24h":21533856.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3254,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.329,"low":0.3287,"close":0.3288},{"openTime":1792911600000,"open":0.3287,"high":0.3294,"low":0.3287,"close":0.3293},{"openTime":1792915200000,"open":0.3293,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792918800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.329},{"openTime":1792922400000,"open":0.329,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792926000000,"open":0.3292,"high":0.3293,"low":0.3291,"close":0.3293},{"openTime":1792929600000,"open":0.3292,"high":0.3294,"low":0.3289,"close":0.329},{"openTime":1792933200000,"open":0.3291,"high":0.3294,"low":0.3289,"close":0.3294},{"openTime":1792936800000,"open":0.3294,"high":0.3294,"low":0.3288,"close":0.3292},{"openTime":1792940400000,"open":0.3291,"high":0.3295,"low":0.329,"close":0.3294},{"openTime":1792944000000,"open":0.3294,"high":0.3296,"low":0.3293,"close":0.3296},{"openTime":1792947600000,"open":0.3296,"high":0.3301,"low":0.3296,"close":0.33},{"openTime":1792951200000,"open":0.33,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792954800000,"open":0.3305,"high":0.3311,"low":0.3303,"close":0.3311},{"openTime":1792958400000,"open":0.3311,"high":0.3317,"low":0.3304,"close":0.3305},{"openTime":1792962000000,"open":0.3304,"high":0.3306,"low":0.3303,"close":0.3305},{"openTime":1792965600000,"open":0.3305,"high":0.3308,"low":0.3303,"close":0.3306},{"openTime":1792969200000,"open":0.3305,"high":0.3307,"low":0.3301,"close":0.3304},{"openTime":1792972800000,"open":0.3305,"high":0.331,"low":0.3303,"close":0.3303},{"openTime":1792976400000,"open":0.3303,"high":0.3305,"low":0.3299,"close":0.3301},{"openTime":1792980000000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3303},{"openTime":1792983600000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1792987200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1792990800000,"open":0.3305,"high":0.3306,"low":0.3301,"close":0.3304},{"openTime":1792994400000,"open":0.3303,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792998000000,"open":0.3303,"high":0.3308,"low":0.3301,"close":0.3304},{"openTime":1793001600000,"open":0.3303,"high":0.3306,"low":0.3299,"close":0.3305},{"openTime":1793005200000,"open":0.3305,"high":0.3316,"low":0.3299,"close":0.3316},{"openTime":1793008800000,"open":0.3316,"high":0.3316,"low":0.3309,"close":0.331},{"openTime":1793012400000,"open":0.331,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793016000000,"open":0.3309,"high":0.3317,"low":0.3305,"close":0.3312},{"openTime":1793019600000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.331},{"openTime":1793023200000,"open":0.331,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1793026800000,"open":0.3311,"high":0.3315,"low":0.3309,"close":0.331},{"openTime":1793030400000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793034000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1793037600000,"open":0.3309,"high":0.3309,"low":0.3304,"close":0.3304},{"openTime":1793041200000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1793044800000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1793048400000,"open":0.3302,"high":0.3303,"low":0.3299,"close":0.3299},{"openTime":1793052000000,"open":0.3299,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1793055600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3295},{"openTime":1793059200000,"open":0.3294,"high":0.3297,"low":0.3293,"close":0.3295},{"openTime":1793062800000,"open":0.3296,"high":0.33,"low":0.3294,"close":0.3298},{"openTime":1793066400000,"open":0.3299,"high":0.3299,"low":0.3294,"close":0.3294},{"openTime":1793070000000,"open":0.3294,"high":0.3295,"low":0.3291,"close":0.3291},{"openTime":1793073600000,"open":0.3291,"high":0.3292,"low":0.329,"close":0.329},{"openTime":1793077200000,"open":0.3291,"high":0.3293,"low":0.3287,"close":0.3291},{"openTime":1793080800000,"open":0.329,"high":0.3291,"low":0.3289,"close":0.3291}],"levels":[{"price":0.3254,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.329877,"kind":"fib","distanceFromLastClosePct":0.24},{"price":0.33055,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.331223,"kind":"fib","distanceFromLastClosePct":0.64}]}},{"key":"HEMIUSDT|bottom","symbol":"HEMIUSDT","kind":"bottom","probability":0.6836,"movePct":13.4,"quoteVolume24h":502543.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.004525,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.00513,"high":0.00514,"low":0.00512,"close":0.00513},{"openTime":1792396800000,"open":0.00513,"high":0.00514,"low":0.00512,"close":0.00513},{"openTime":1792400400000,"open":0.00513,"high":0.00515,"low":0.00512,"close":0.00512},{"openTime":1792404000000,"open":0.00512,"high":0.00512,"low":0.00506,"close":0.00507},{"openTime":1792407600000,"open":0.00507,"high":0.00507,"low":0.00504,"close":0.00506},{"openTime":1792411200000,"open":0.00506,"high":0.0051,"low":0.00506,"close":0.0051},{"openTime":1792414800000,"open":0.0051,"high":0.00511,"low":0.00506,"close":0.00506},{"openTime":1792418400000,"open":0.00507,"high":0.00511,"low":0.00503,"close":0.00506},{"openTime":1792422000000,"open":0.00507,"high":0.00511,"low":0.00504,"close":0.00504},{"openTime":1792425600000,"open":0.00504,"high":0.00509,"low":0.00503,"close":0.00507},{"openTime":1792429200000,"open":0.00507,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1792432800000,"open":0.00504,"high":0.00507,"low":0.00503,"close":0.00505},{"openTime":1792436400000,"open":0.00506,"high":0.00507,"low":0.00503,"close":0.00505},{"openTime":1792440000000,"open":0.00505,"high":0.00509,"low":0.00505,"close":0.00507},{"openTime":1792443600000,"open":0.00508,"high":0.00509,"low":0.00507,"close":0.00509},{"openTime":1792447200000,"open":0.0051,"high":0.00512,"low":0.0051,"close":0.00512},{"openTime":1792450800000,"open":0.00512,"high":0.00512,"low":0.0051,"close":0.0051},{"openTime":1792454400000,"open":0.00511,"high":0.00511,"low":0.00507,"close":0.00508},{"openTime":1792458000000,"open":0.00508,"high":0.0051,"low":0.00503,"close":0.00509},{"openTime":1792461600000,"open":0.00509,"high":0.00511,"low":0.00507,"close":0.00511},{"openTime":1792465200000,"open":0.0051,"high":0.00513,"low":0.00509,"close":0.00513},{"openTime":1792468800000,"open":0.00514,"high":0.00515,"low":0.00512,"close":0.00512},{"openTime":1792472400000,"open":0.00513,"high":0.00513,"low":0.00509,"close":0.00509},{"openTime":1792476000000,"open":0.00509,"high":0.00511,"low":0.00508,"close":0.00511},{"openTime":1792479600000,"open":0.00511,"high":0.00511,"low":0.00508,"close":0.00509},{"openTime":1792483200000,"open":0.00509,"high":0.00509,"low":0.00506,"close":0.00508},{"openTime":1792486800000,"open":0.00508,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1792490400000,"open":0.00506,"high":0.00508,"low":0.00505,"close":0.00507},{"openTime":1792494000000,"open":0.00508,"high":0.00509,"low":0.00506,"close":0.00508},{"openTime":1792497600000,"open":0.00508,"high":0.00511,"low":0.00506,"close":0.0051},{"openTime":1792501200000,"open":0.0051,"high":0.00517,"low":0.0051,"close":0.00516},{"openTime":1792504800000,"open":0.00517,"high":0.00527,"low":0.00517,"close":0.00525},{"openTime":1792508400000,"open":0.00525,"high":0.00525,"low":0.00517,"close":0.00523},{"openTime":1792512000000,"open":0.00523,"high":0.00525,"low":0.00519,"close":0.00522},{"openTime":1792515600000,"open":0.00522,"high":0.00523,"low":0.00519,"close":0.00521},{"openTime":1792519200000,"open":0.0052,"high":0.0052,"low":0.00517,"close":0.00518},{"openTime":1792522800000,"open":0.00518,"high":0.00519,"low":0.00515,"close":0.00517},{"openTime":1792526400000,"open":0.00517,"high":0.0052,"low":0.00517,"close":0.0052},{"openTime":1792530000000,"open":0.00521,"high":0.00522,"low":0.0052,"close":0.00521},{"openTime":1792533600000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.0052},{"openTime":1792537200000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.00519},{"openTime":1792540800000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.00519},{"openTime":1792544400000,"open":0.00519,"high":0.00522,"low":0.00517,"close":0.00521},{"openTime":1792548000000,"open":0.00521,"high":0.00521,"low":0.00519,"close":0.0052},{"openTime":1792551600000,"open":0.0052,"high":0.00521,"low":0.00518,"close":0.00521},{"openTime":1792555200000,"open":0.00521,"high":0.00522,"low":0.00519,"close":0.00519},{"openTime":1792558800000,"open":0.00519,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1792562400000,"open":0.00517,"high":0.00518,"low":0.00516,"close":0.00518},{"openTime":1792566000000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.0052},{"openTime":1792569600000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1792573200000,"open":0.00519,"high":0.0052,"low":0.00516,"close":0.00516},{"openTime":1792576800000,"open":0.00517,"high":0.00518,"low":0.00514,"close":0.00516},{"openTime":1792580400000,"open":0.00516,"high":0.00517,"low":0.00514,"close":0.00516},{"openTime":1792584000000,"open":0.00517,"high":0.00524,"low":0.00516,"close":0.00519},{"openTime":1792587600000,"open":0.00519,"high":0.00523,"low":0.00518,"close":0.00519},{"openTime":1792591200000,"open":0.00519,"high":0.0053,"low":0.00517,"close":0.00526},{"openTime":1792594800000,"open":0.00526,"high":0.00529,"low":0.00522,"close":0.00524},{"openTime":1792598400000,"open":0.00524,"high":0.00525,"low":0.0052,"close":0.00522},{"openTime":1792602000000,"open":0.00522,"high":0.00523,"low":0.0052,"close":0.00523},{"openTime":1792605600000,"open":0.00522,"high":0.00525,"low":0.00519,"close":0.00519},{"openTime":1792609200000,"open":0.00519,"high":0.00521,"low":0.00517,"close":0.0052},{"openTime":1792612800000,"open":0.0052,"high":0.00521,"low":0.00515,"close":0.00521},{"openTime":1792616400000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.0052},{"openTime":1792620000000,"open":0.00519,"high":0.00519,"low":0.00517,"close":0.00519},{"openTime":1792623600000,"open":0.00518,"high":0.00519,"low":0.00514,"close":0.00515},{"openTime":1792627200000,"open":0.00516,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1792630800000,"open":0.00514,"high":0.00516,"low":0.00508,"close":0.00508},{"openTime":1792634400000,"open":0.00508,"high":0.00509,"low":0.00503,"close":0.00506},{"openTime":1792638000000,"open":0.00506,"high":0.00507,"low":0.00504,"close":0.00505},{"openTime":1792641600000,"open":0.00505,"high":0.00506,"low":0.00503,"close":0.00505},{"openTime":1792645200000,"open":0.00504,"high":0.00506,"low":0.00501,"close":0.00503},{"openTime":1792648800000,"open":0.00502,"high":0.00503,"low":0.005,"close":0.00502},{"openTime":1792652400000,"open":0.00501,"high":0.00505,"low":0.00501,"close":0.00504},{"openTime":1792656000000,"open":0.00504,"high":0.00504,"low":0.00495,"close":0.00496},{"openTime":1792659600000,"open":0.00497,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1792663200000,"open":0.00498,"high":0.00499,"low":0.00495,"close":0.00496},{"openTime":1792666800000,"open":0.00497,"high":0.00497,"low":0.0049,"close":0.0049},{"openTime":1792670400000,"open":0.0049,"high":0.00491,"low":0.00488,"close":0.0049},{"openTime":1792674000000,"open":0.0049,"high":0.00495,"low":0.00489,"close":0.00495},{"openTime":1792677600000,"open":0.00495,"high":0.00496,"low":0.00491,"close":0.00492},{"openTime":1792681200000,"open":0.00492,"high":0.00492,"low":0.00488,"close":0.00492},{"openTime":1792684800000,"open":0.00492,"high":0.00492,"low":0.00481,"close":0.00485},{"openTime":1792688400000,"open":0.00485,"high":0.00489,"low":0.00484,"close":0.00486},{"openTime":1792692000000,"open":0.00486,"high":0.00488,"low":0.00485,"close":0.00488},{"openTime":1792695600000,"open":0.00488,"high":0.00489,"low":0.00484,"close":0.00485},{"openTime":1792699200000,"open":0.00485,"high":0.00489,"low":0.00484,"close":0.00486},{"openTime":1792702800000,"open":0.00486,"high":0.0049,"low":0.00486,"close":0.00489},{"openTime":1792706400000,"open":0.00489,"high":0.00489,"low":0.00488,"close":0.00488},{"openTime":1792710000000,"open":0.00488,"high":0.00491,"low":0.00487,"close":0.00491},{"openTime":1792713600000,"open":0.00491,"high":0.00494,"low":0.0049,"close":0.00494},{"openTime":1792717200000,"open":0.00493,"high":0.00499,"low":0.00493,"close":0.00498},{"openTime":1792720800000,"open":0.00498,"high":0.00504,"low":0.00497,"close":0.00502},{"openTime":1792724400000,"open":0.00503,"high":0.00504,"low":0.00502,"close":0.00503},{"openTime":1792728000000,"open":0.00502,"high":0.00503,"low":0.00501,"close":0.00502},{"openTime":1792731600000,"open":0.00503,"high":0.00505,"low":0.00502,"close":0.00503},{"openTime":1792735200000,"open":0.00502,"high":0.00503,"low":0.00496,"close":0.00499},{"openTime":1792738800000,"open":0.00499,"high":0.005,"low":0.00498,"close":0.005},{"openTime":1792742400000,"open":0.00499,"high":0.00502,"low":0.00499,"close":0.00501},{"openTime":1792746000000,"open":0.00501,"high":0.00501,"low":0.00498,"close":0.00499},{"openTime":1792749600000,"open":0.00499,"high":0.00502,"low":0.00498,"close":0.005},{"openTime":1792753200000,"open":0.005,"high":0.00503,"low":0.00498,"close":0.00501},{"openTime":1792756800000,"open":0.00501,"high":0.00502,"low":0.005,"close":0.00501},{"openTime":1792760400000,"open":0.00501,"high":0.00501,"low":0.00497,"close":0.00498},{"openTime":1792764000000,"open":0.00498,"high":0.00501,"low":0.00493,"close":0.00499},{"openTime":1792767600000,"open":0.00499,"high":0.00502,"low":0.00497,"close":0.00502},{"openTime":1792771200000,"open":0.00502,"high":0.00504,"low":0.00498,"close":0.00499},{"openTime":1792774800000,"open":0.00499,"high":0.005,"low":0.00497,"close":0.00498},{"openTime":1792778400000,"open":0.00498,"high":0.00499,"low":0.00495,"close":0.00495},{"openTime":1792782000000,"open":0.00495,"high":0.00496,"low":0.00491,"close":0.00492},{"openTime":1792785600000,"open":0.00492,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1792789200000,"open":0.00491,"high":0.00492,"low":0.00489,"close":0.00489},{"openTime":1792792800000,"open":0.0049,"high":0.00491,"low":0.00475,"close":0.00482},{"openTime":1792796400000,"open":0.00482,"high":0.00486,"low":0.00478,"close":0.00486},{"openTime":1792800000000,"open":0.00486,"high":0.00487,"low":0.00484,"close":0.00487},{"openTime":1792803600000,"open":0.00488,"high":0.00491,"low":0.00488,"close":0.00489},{"openTime":1792807200000,"open":0.0049,"high":0.00491,"low":0.00487,"close":0.00487},{"openTime":1792810800000,"open":0.00488,"high":0.0049,"low":0.00487,"close":0.00489},{"openTime":1792814400000,"open":0.00489,"high":0.00489,"low":0.00486,"close":0.00488},{"openTime":1792818000000,"open":0.00488,"high":0.0049,"low":0.00485,"close":0.00489},{"openTime":1792821600000,"open":0.00489,"high":0.0049,"low":0.00482,"close":0.00484},{"openTime":1792825200000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00481},{"openTime":1792828800000,"open":0.00481,"high":0.00482,"low":0.00474,"close":0.00477},{"openTime":1792832400000,"open":0.00477,"high":0.00477,"low":0.00474,"close":0.00477},{"openTime":1792836000000,"open":0.00477,"high":0.00478,"low":0.00475,"close":0.00476},{"openTime":1792839600000,"open":0.00476,"high":0.00477,"low":0.00473,"close":0.00474},{"openTime":1792843200000,"open":0.00474,"high":0.00476,"low":0.00473,"close":0.00474},{"openTime":1792846800000,"open":0.00474,"high":0.00475,"low":0.00472,"close":0.00475},{"openTime":1792850400000,"open":0.00475,"high":0.00475,"low":0.00463,"close":0.00467},{"openTime":1792854000000,"open":0.00468,"high":0.00468,"low":0.00457,"close":0.00463},{"openTime":1792857600000,"open":0.00463,"high":0.00466,"low":0.00459,"close":0.00464},{"openTime":1792861200000,"open":0.00464,"high":0.00467,"low":0.00463,"close":0.00467},{"openTime":1792864800000,"open":0.00467,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1792868400000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.0047},{"openTime":1792872000000,"open":0.00471,"high":0.00472,"low":0.00471,"close":0.00472},{"openTime":1792875600000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.00472},{"openTime":1792879200000,"open":0.00472,"high":0.00473,"low":0.00472,"close":0.00472},{"openTime":1792882800000,"open":0.00472,"high":0.00475,"low":0.0047,"close":0.00474},{"openTime":1792886400000,"open":0.00473,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1792890000000,"open":0.00472,"high":0.00472,"low":0.0047,"close":0.00471},{"openTime":1792893600000,"open":0.00471,"high":0.00471,"low":0.0047,"close":0.0047},{"openTime":1792897200000,"open":0.0047,"high":0.00474,"low":0.0047,"close":0.00474},{"openTime":1792900800000,"open":0.00474,"high":0.00475,"low":0.00473,"close":0.00475},{"openTime":1792904400000,"open":0.00475,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1792908000000,"open":0.00474,"high":0.00474,"low":0.00468,"close":0.00469},{"openTime":1792911600000,"open":0.00469,"high":0.00471,"low":0.00469,"close":0.00469},{"openTime":1792915200000,"open":0.00469,"high":0.00469,"low":0.00463,"close":0.00465},{"openTime":1792918800000,"open":0.00464,"high":0.00466,"low":0.0046,"close":0.00465},{"openTime":1792922400000,"open":0.00466,"high":0.00466,"low":0.00459,"close":0.0046},{"openTime":1792926000000,"open":0.0046,"high":0.00463,"low":0.00458,"close":0.00463},{"openTime":1792929600000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00463},{"openTime":1792933200000,"open":0.00463,"high":0.00464,"low":0.00461,"close":0.00462},{"openTime":1792936800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00463},{"openTime":1792940400000,"open":0.00464,"high":0.00467,"low":0.00463,"close":0.00466},{"openTime":1792944000000,"open":0.00466,"high":0.00467,"low":0.00462,"close":0.00467},{"openTime":1792947600000,"open":0.00467,"high":0.00468,"low":0.00465,"close":0.00466},{"openTime":1792951200000,"open":0.00466,"high":0.00466,"low":0.00464,"close":0.00464},{"openTime":1792954800000,"open":0.00465,"high":0.00465,"low":0.00462,"close":0.00463},{"openTime":1792958400000,"open":0.00462,"high":0.00465,"low":0.00462,"close":0.00463},{"openTime":1792962000000,"open":0.00464,"high":0.00464,"low":0.00459,"close":0.00459},{"openTime":1792965600000,"open":0.0046,"high":0.00462,"low":0.0046,"close":0.00462},{"openTime":1792969200000,"open":0.00461,"high":0.00462,"low":0.00456,"close":0.0046},{"openTime":1792972800000,"open":0.0046,"high":0.00462,"low":0.00456,"close":0.00458},{"openTime":1792976400000,"open":0.00458,"high":0.00458,"low":0.00449,"close":0.00454},{"openTime":1792980000000,"open":0.00454,"high":0.00455,"low":0.0045,"close":0.0045},{"openTime":1792983600000,"open":0.00451,"high":0.00455,"low":0.00448,"close":0.00451},{"openTime":1792987200000,"open":0.00451,"high":0.00457,"low":0.00451,"close":0.00457},{"openTime":1792990800000,"open":0.00457,"high":0.0046,"low":0.00456,"close":0.0046},{"openTime":1792994400000,"open":0.00461,"high":0.00461,"low":0.00456,"close":0.00459},{"openTime":1792998000000,"open":0.00459,"high":0.0046,"low":0.00453,"close":0.00454},{"openTime":1793001600000,"open":0.00454,"high":0.00462,"low":0.00452,"close":0.0046},{"openTime":1793005200000,"open":0.0046,"high":0.0046,"low":0.00457,"close":0.00458},{"openTime":1793008800000,"open":0.00458,"high":0.0046,"low":0.00456,"close":0.0046},{"openTime":1793012400000,"open":0.00459,"high":0.00461,"low":0.00459,"close":0.0046},{"openTime":1793016000000,"open":0.0046,"high":0.00467,"low":0.00459,"close":0.00466},{"openTime":1793019600000,"open":0.00465,"high":0.00467,"low":0.00462,"close":0.00463},{"openTime":1793023200000,"open":0.00464,"high":0.00468,"low":0.00463,"close":0.00468},{"openTime":1793026800000,"open":0.00468,"high":0.00471,"low":0.00465,"close":0.00465},{"openTime":1793030400000,"open":0.00465,"high":0.00467,"low":0.0046,"close":0.00462},{"openTime":1793034000000,"open":0.00463,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1793037600000,"open":0.00463,"high":0.00464,"low":0.0046,"close":0.00461},{"openTime":1793041200000,"open":0.0046,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1793044800000,"open":0.0046,"high":0.00462,"low":0.00459,"close":0.00459},{"openTime":1793048400000,"open":0.0046,"high":0.00463,"low":0.00458,"close":0.0046},{"openTime":1793052000000,"open":0.0046,"high":0.00461,"low":0.0046,"close":0.0046},{"openTime":1793055600000,"open":0.00459,"high":0.00464,"low":0.00457,"close":0.00464},{"openTime":1793059200000,"open":0.00464,"high":0.00465,"low":0.00462,"close":0.00462},{"openTime":1793062800000,"open":0.00462,"high":0.00462,"low":0.0046,"close":0.0046},{"openTime":1793066400000,"open":0.0046,"high":0.0046,"low":0.00458,"close":0.0046},{"openTime":1793070000000,"open":0.00461,"high":0.00461,"low":0.00457,"close":0.00458},{"openTime":1793073600000,"open":0.00458,"high":0.00459,"low":0.00457,"close":0.00459},{"openTime":1793077200000,"open":0.00459,"high":0.0046,"low":0.00456,"close":0.0046},{"openTime":1793080800000,"open":0.0046,"high":0.0046,"low":0.00459,"close":0.00459}],"levels":[{"price":0.004525,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.42},{"price":0.00417,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-9.15},{"price":0.004,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-12.85},{"price":0.0048056,"kind":"fib","distanceFromLastClosePct":4.7},{"price":0.0049,"kind":"fib","distanceFromLastClosePct":6.75},{"price":0.0049944,"kind":"fib","distanceFromLastClosePct":8.81}]}},{"key":"COTIUSDT|bottom","symbol":"COTIUSDT","kind":"bottom","probability":0.6835,"movePct":17.18,"quoteVolume24h":692976.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.010155,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":0.01091,"high":0.011,"low":0.01091,"close":0.01095},{"openTime":1792396800000,"open":0.01095,"high":0.01095,"low":0.01084,"close":0.01084},{"openTime":1792400400000,"open":0.01085,"high":0.01089,"low":0.01082,"close":0.01082},{"openTime":1792404000000,"open":0.01081,"high":0.01083,"low":0.01068,"close":0.01074},{"openTime":1792407600000,"open":0.01074,"high":0.01074,"low":0.01064,"close":0.0107},{"openTime":1792411200000,"open":0.01069,"high":0.01079,"low":0.01069,"close":0.01079},{"openTime":1792414800000,"open":0.01079,"high":0.01083,"low":0.01069,"close":0.0107},{"openTime":1792418400000,"open":0.0107,"high":0.01074,"low":0.0106,"close":0.01063},{"openTime":1792422000000,"open":0.01063,"high":0.01069,"low":0.01055,"close":0.01057},{"openTime":1792425600000,"open":0.01057,"high":0.01072,"low":0.01056,"close":0.01069},{"openTime":1792429200000,"open":0.01069,"high":0.0107,"low":0.01058,"close":0.01059},{"openTime":1792432800000,"open":0.01059,"high":0.01064,"low":0.01054,"close":0.01063},{"openTime":1792436400000,"open":0.01063,"high":0.01063,"low":0.01055,"close":0.01057},{"openTime":1792440000000,"open":0.01057,"high":0.01069,"low":0.01057,"close":0.01063},{"openTime":1792443600000,"open":0.01064,"high":0.01075,"low":0.01063,"close":0.01074},{"openTime":1792447200000,"open":0.01074,"high":0.01088,"low":0.01074,"close":0.01081},{"openTime":1792450800000,"open":0.01081,"high":0.01085,"low":0.01081,"close":0.01082},{"openTime":1792454400000,"open":0.01083,"high":0.01085,"low":0.01074,"close":0.0108},{"openTime":1792458000000,"open":0.0108,"high":0.0109,"low":0.01067,"close":0.01087},{"openTime":1792461600000,"open":0.01088,"high":0.01103,"low":0.01084,"close":0.01098},{"openTime":1792465200000,"open":0.01098,"high":0.011,"low":0.01091,"close":0.01099},{"openTime":1792468800000,"open":0.01099,"high":0.01101,"low":0.01091,"close":0.01094},{"openTime":1792472400000,"open":0.01095,"high":0.01104,"low":0.01093,"close":0.01099},{"openTime":1792476000000,"open":0.01098,"high":0.01098,"low":0.01091,"close":0.01094},{"openTime":1792479600000,"open":0.01093,"high":0.01094,"low":0.01084,"close":0.01086},{"openTime":1792483200000,"open":0.01086,"high":0.01092,"low":0.0108,"close":0.01088},{"openTime":1792486800000,"open":0.01088,"high":0.0109,"low":0.0108,"close":0.01086},{"openTime":1792490400000,"open":0.01086,"high":0.01086,"low":0.01078,"close":0.01082},{"openTime":1792494000000,"open":0.01082,"high":0.01084,"low":0.01075,"close":0.01078},{"openTime":1792497600000,"open":0.01078,"high":0.01089,"low":0.01078,"close":0.01083},{"openTime":1792501200000,"open":0.01083,"high":0.01108,"low":0.01079,"close":0.01106},{"openTime":1792504800000,"open":0.01106,"high":0.01152,"low":0.01105,"close":0.01151},{"openTime":1792508400000,"open":0.0115,"high":0.0115,"low":0.01115,"close":0.01124},{"openTime":1792512000000,"open":0.01125,"high":0.01132,"low":0.01117,"close":0.01127},{"openTime":1792515600000,"open":0.01128,"high":0.01129,"low":0.01114,"close":0.0112},{"openTime":1792519200000,"open":0.0112,"high":0.01128,"low":0.01111,"close":0.01128},{"openTime":1792522800000,"open":0.01128,"high":0.01128,"low":0.0111,"close":0.01121},{"openTime":1792526400000,"open":0.01121,"high":0.01129,"low":0.01117,"close":0.01129},{"openTime":1792530000000,"open":0.01128,"high":0.01134,"low":0.01123,"close":0.01127},{"openTime":1792533600000,"open":0.01126,"high":0.01135,"low":0.01126,"close":0.01127},{"openTime":1792537200000,"open":0.01127,"high":0.01127,"low":0.01121,"close":0.01123},{"openTime":1792540800000,"open":0.01123,"high":0.0114,"low":0.01123,"close":0.01137},{"openTime":1792544400000,"open":0.01136,"high":0.01145,"low":0.01128,"close":0.01138},{"openTime":1792548000000,"open":0.01137,"high":0.01139,"low":0.01129,"close":0.01134},{"openTime":1792551600000,"open":0.01133,"high":0.01137,"low":0.01129,"close":0.01133},{"openTime":1792555200000,"open":0.01132,"high":0.01135,"low":0.0113,"close":0.01131},{"openTime":1792558800000,"open":0.01131,"high":0.0114,"low":0.01131,"close":0.01131},{"openTime":1792562400000,"open":0.01131,"high":0.01177,"low":0.0113,"close":0.01152},{"openTime":1792566000000,"open":0.01152,"high":0.01167,"low":0.01148,"close":0.01154},{"openTime":1792569600000,"open":0.01153,"high":0.01154,"low":0.01148,"close":0.01148},{"openTime":1792573200000,"open":0.01147,"high":0.01151,"low":0.01146,"close":0.0115},{"openTime":1792576800000,"open":0.0115,"high":0.0115,"low":0.01138,"close":0.01142},{"openTime":1792580400000,"open":0.01143,"high":0.01146,"low":0.01109,"close":0.0113},{"openTime":1792584000000,"open":0.0113,"high":0.01133,"low":0.01127,"close":0.01128},{"openTime":1792587600000,"open":0.01129,"high":0.01137,"low":0.01121,"close":0.01122},{"openTime":1792591200000,"open":0.01122,"high":0.01136,"low":0.01117,"close":0.0113},{"openTime":1792594800000,"open":0.01131,"high":0.01139,"low":0.01128,"close":0.01138},{"openTime":1792598400000,"open":0.01138,"high":0.01138,"low":0.01128,"close":0.01135},{"openTime":1792602000000,"open":0.01135,"high":0.01136,"low":0.01128,"close":0.01131},{"openTime":1792605600000,"open":0.0113,"high":0.0114,"low":0.0113,"close":0.01133},{"openTime":1792609200000,"open":0.01133,"high":0.01136,"low":0.01124,"close":0.01134},{"openTime":1792612800000,"open":0.01134,"high":0.01138,"low":0.01129,"close":0.01132},{"openTime":1792616400000,"open":0.01132,"high":0.01136,"low":0.0113,"close":0.01132},{"openTime":1792620000000,"open":0.01132,"high":0.01132,"low":0.01122,"close":0.01122},{"openTime":1792623600000,"open":0.01122,"high":0.01126,"low":0.01113,"close":0.01118},{"openTime":1792627200000,"open":0.01119,"high":0.01139,"low":0.01119,"close":0.01136},{"openTime":1792630800000,"open":0.01135,"high":0.01137,"low":0.01109,"close":0.01115},{"openTime":1792634400000,"open":0.01114,"high":0.01116,"low":0.01104,"close":0.01113},{"openTime":1792638000000,"open":0.01112,"high":0.01116,"low":0.011,"close":0.01107},{"openTime":1792641600000,"open":0.01108,"high":0.0111,"low":0.01101,"close":0.01104},{"openTime":1792645200000,"open":0.01105,"high":0.01107,"low":0.01092,"close":0.01098},{"openTime":1792648800000,"open":0.01097,"high":0.01102,"low":0.01095,"close":0.01099},{"openTime":1792652400000,"open":0.01099,"high":0.01104,"low":0.01093,"close":0.01103},{"openTime":1792656000000,"open":0.01103,"high":0.01103,"low":0.01087,"close":0.01094},{"openTime":1792659600000,"open":0.01093,"high":0.01101,"low":0.01088,"close":0.01101},{"openTime":1792663200000,"open":0.01101,"high":0.01111,"low":0.01098,"close":0.01101},{"openTime":1792666800000,"open":0.01101,"high":0.01104,"low":0.01099,"close":0.011},{"openTime":1792670400000,"open":0.011,"high":0.01106,"low":0.01095,"close":0.01102},{"openTime":1792674000000,"open":0.01101,"high":0.01111,"low":0.01095,"close":0.01109},{"openTime":1792677600000,"open":0.01109,"high":0.01109,"low":0.01084,"close":0.01087},{"openTime":1792681200000,"open":0.01087,"high":0.01089,"low":0.01075,"close":0.01087},{"openTime":1792684800000,"open":0.01087,"high":0.01089,"low":0.0107,"close":0.01077},{"openTime":1792688400000,"open":0.01077,"high":0.01084,"low":0.01074,"close":0.01078},{"openTime":1792692000000,"open":0.01078,"high":0.01085,"low":0.01074,"close":0.01083},{"openTime":1792695600000,"open":0.01084,"high":0.01088,"low":0.01077,"close":0.01083},{"openTime":1792699200000,"open":0.01083,"high":0.01093,"low":0.0108,"close":0.01084},{"openTime":1792702800000,"open":0.01083,"high":0.01095,"low":0.01082,"close":0.01091},{"openTime":1792706400000,"open":0.0109,"high":0.01092,"low":0.01082,"close":0.01084},{"openTime":1792710000000,"open":0.01084,"high":0.01084,"low":0.01074,"close":0.01079},{"openTime":1792713600000,"open":0.01078,"high":0.01093,"low":0.01076,"close":0.01092},{"openTime":1792717200000,"open":0.01091,"high":0.01103,"low":0.01087,"close":0.01095},{"openTime":1792720800000,"open":0.01095,"high":0.01105,"low":0.01093,"close":0.01105},{"openTime":1792724400000,"open":0.01104,"high":0.01105,"low":0.01095,"close":0.01104},{"openTime":1792728000000,"open":0.01104,"high":0.0111,"low":0.01104,"close":0.01107},{"openTime":1792731600000,"open":0.01108,"high":0.01128,"low":0.01108,"close":0.01117},{"openTime":1792735200000,"open":0.01117,"high":0.01147,"low":0.0111,"close":0.01132},{"openTime":1792738800000,"open":0.01132,"high":0.01169,"low":0.01131,"close":0.01161},{"openTime":1792742400000,"open":0.01161,"high":0.0117,"low":0.01137,"close":0.01149},{"openTime":1792746000000,"open":0.01148,"high":0.01164,"low":0.01144,"close":0.01157},{"openTime":1792749600000,"open":0.01156,"high":0.01173,"low":0.01152,"close":0.01172},{"openTime":1792753200000,"open":0.01172,"high":0.0118,"low":0.01157,"close":0.01175},{"openTime":1792756800000,"open":0.01175,"high":0.01185,"low":0.01164,"close":0.01173},{"openTime":1792760400000,"open":0.01172,"high":0.01174,"low":0.01152,"close":0.01166},{"openTime":1792764000000,"open":0.01166,"high":0.01219,"low":0.01151,"close":0.01213},{"openTime":1792767600000,"open":0.01213,"high":0.0124,"low":0.01145,"close":0.01169},{"openTime":1792771200000,"open":0.01169,"high":0.01178,"low":0.01146,"close":0.01149},{"openTime":1792774800000,"open":0.01148,"high":0.01149,"low":0.01131,"close":0.01139},{"openTime":1792778400000,"open":0.01138,"high":0.0114,"low":0.01127,"close":0.01127},{"openTime":1792782000000,"open":0.01128,"high":0.0113,"low":0.01114,"close":0.01122},{"openTime":1792785600000,"open":0.01122,"high":0.0113,"low":0.01118,"close":0.01121},{"openTime":1792789200000,"open":0.01122,"high":0.01125,"low":0.01108,"close":0.01108},{"openTime":1792792800000,"open":0.01109,"high":0.01111,"low":0.01066,"close":0.01078},{"openTime":1792796400000,"open":0.01079,"high":0.01102,"low":0.01072,"close":0.011},{"openTime":1792800000000,"open":0.011,"high":0.01101,"low":0.01085,"close":0.01097},{"openTime":1792803600000,"open":0.01098,"high":0.01112,"low":0.01098,"close":0.01112},{"openTime":1792807200000,"open":0.01111,"high":0.01117,"low":0.01106,"close":0.01115},{"openTime":1792810800000,"open":0.01114,"high":0.01114,"low":0.01093,"close":0.01101},{"openTime":1792814400000,"open":0.01101,"high":0.01111,"low":0.01099,"close":0.01111},{"openTime":1792818000000,"open":0.01111,"high":0.01113,"low":0.01102,"close":0.01109},{"openTime":1792821600000,"open":0.0111,"high":0.0111,"low":0.01096,"close":0.01103},{"openTime":1792825200000,"open":0.01103,"high":0.01116,"low":0.01095,"close":0.01097},{"openTime":1792828800000,"open":0.01098,"high":0.01107,"low":0.01094,"close":0.01098},{"openTime":1792832400000,"open":0.01097,"high":0.01102,"low":0.01089,"close":0.01096},{"openTime":1792836000000,"open":0.01097,"high":0.01109,"low":0.01096,"close":0.01104},{"openTime":1792839600000,"open":0.01103,"high":0.01104,"low":0.01092,"close":0.01095},{"openTime":1792843200000,"open":0.01094,"high":0.01095,"low":0.01081,"close":0.01082},{"openTime":1792846800000,"open":0.01082,"high":0.01096,"low":0.0108,"close":0.01086},{"openTime":1792850400000,"open":0.01087,"high":0.0109,"low":0.01051,"close":0.0107},{"openTime":1792854000000,"open":0.01071,"high":0.01073,"low":0.01051,"close":0.01064},{"openTime":1792857600000,"open":0.01063,"high":0.01076,"low":0.01057,"close":0.01075},{"openTime":1792861200000,"open":0.01075,"high":0.01081,"low":0.01071,"close":0.01073},{"openTime":1792864800000,"open":0.01073,"high":0.01086,"low":0.01072,"close":0.01082},{"openTime":1792868400000,"open":0.01081,"high":0.01083,"low":0.01075,"close":0.01079},{"openTime":1792872000000,"open":0.01079,"high":0.01083,"low":0.01075,"close":0.01076},{"openTime":1792875600000,"open":0.01075,"high":0.01075,"low":0.0106,"close":0.0106},{"openTime":1792879200000,"open":0.01061,"high":0.01064,"low":0.0105,"close":0.01052},{"openTime":1792882800000,"open":0.01052,"high":0.01064,"low":0.0105,"close":0.01062},{"openTime":1792886400000,"open":0.01061,"high":0.01071,"low":0.0106,"close":0.0107},{"openTime":1792890000000,"open":0.01069,"high":0.01075,"low":0.01067,"close":0.01074},{"openTime":1792893600000,"open":0.01074,"high":0.01076,"low":0.01066,"close":0.01066},{"openTime":1792897200000,"open":0.01066,"high":0.01072,"low":0.01065,"close":0.01067},{"openTime":1792900800000,"open":0.01068,"high":0.01077,"low":0.01066,"close":0.01073},{"openTime":1792904400000,"open":0.01073,"high":0.0108,"low":0.01063,"close":0.01065},{"openTime":1792908000000,"open":0.01065,"high":0.01071,"low":0.01056,"close":0.01059},{"openTime":1792911600000,"open":0.01059,"high":0.01062,"low":0.01055,"close":0.01055},{"openTime":1792915200000,"open":0.01056,"high":0.01057,"low":0.01042,"close":0.01046},{"openTime":1792918800000,"open":0.01045,"high":0.01047,"low":0.01027,"close":0.01036},{"openTime":1792922400000,"open":0.01036,"high":0.01036,"low":0.01024,"close":0.01026},{"openTime":1792926000000,"open":0.01027,"high":0.01038,"low":0.01026,"close":0.01038},{"openTime":1792929600000,"open":0.01038,"high":0.01041,"low":0.01031,"close":0.01038},{"openTime":1792933200000,"open":0.01037,"high":0.01039,"low":0.01031,"close":0.01034},{"openTime":1792936800000,"open":0.01033,"high":0.01043,"low":0.01028,"close":0.0104},{"openTime":1792940400000,"open":0.01041,"high":0.01046,"low":0.01034,"close":0.01037},{"openTime":1792944000000,"open":0.01038,"high":0.01043,"low":0.01028,"close":0.01041},{"openTime":1792947600000,"open":0.01041,"high":0.01046,"low":0.01038,"close":0.01043},{"openTime":1792951200000,"open":0.01042,"high":0.01048,"low":0.0104,"close":0.01046},{"openTime":1792954800000,"open":0.01045,"high":0.0105,"low":0.01042,"close":0.01043},{"openTime":1792958400000,"open":0.01043,"high":0.01044,"low":0.01039,"close":0.01043},{"openTime":1792962000000,"open":0.01042,"high":0.01043,"low":0.01033,"close":0.01033},{"openTime":1792965600000,"open":0.01033,"high":0.01047,"low":0.01033,"close":0.01042},{"openTime":1792969200000,"open":0.01043,"high":0.01044,"low":0.01021,"close":0.01041},{"openTime":1792972800000,"open":0.01041,"high":0.0105,"low":0.01041,"close":0.01043},{"openTime":1792976400000,"open":0.01044,"high":0.01049,"low":0.01021,"close":0.01032},{"openTime":1792980000000,"open":0.01032,"high":0.01037,"low":0.01022,"close":0.01024},{"openTime":1792983600000,"open":0.01024,"high":0.01035,"low":0.01024,"close":0.0103},{"openTime":1792987200000,"open":0.01031,"high":0.01042,"low":0.01028,"close":0.01042},{"openTime":1792990800000,"open":0.01042,"high":0.01048,"low":0.0104,"close":0.0104},{"openTime":1792994400000,"open":0.0104,"high":0.01041,"low":0.01026,"close":0.0103},{"openTime":1792998000000,"open":0.0103,"high":0.01034,"low":0.01024,"close":0.01026},{"openTime":1793001600000,"open":0.01026,"high":0.01039,"low":0.01018,"close":0.01036},{"openTime":1793005200000,"open":0.01037,"high":0.01043,"low":0.0103,"close":0.0103},{"openTime":1793008800000,"open":0.0103,"high":0.0103,"low":0.01016,"close":0.01022},{"openTime":1793012400000,"open":0.01022,"high":0.0103,"low":0.01017,"close":0.01027},{"openTime":1793016000000,"open":0.01026,"high":0.01036,"low":0.01025,"close":0.01032},{"openTime":1793019600000,"open":0.01033,"high":0.01037,"low":0.01022,"close":0.01025},{"openTime":1793023200000,"open":0.01025,"high":0.01053,"low":0.01021,"close":0.01053},{"openTime":1793026800000,"open":0.01052,"high":0.01061,"low":0.0105,"close":0.0105},{"openTime":1793030400000,"open":0.01051,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1793034000000,"open":0.01049,"high":0.0106,"low":0.01047,"close":0.01052},{"openTime":1793037600000,"open":0.01052,"high":0.01056,"low":0.01044,"close":0.01047},{"openTime":1793041200000,"open":0.01047,"high":0.0105,"low":0.01042,"close":0.01043},{"openTime":1793044800000,"open":0.01044,"high":0.01046,"low":0.01037,"close":0.0104},{"openTime":1793048400000,"open":0.0104,"high":0.0105,"low":0.01036,"close":0.01043},{"openTime":1793052000000,"open":0.01043,"high":0.01043,"low":0.01022,"close":0.01028},{"openTime":1793055600000,"open":0.01029,"high":0.01038,"low":0.01021,"close":0.01037},{"openTime":1793059200000,"open":0.01038,"high":0.01041,"low":0.01026,"close":0.01026},{"openTime":1793062800000,"open":0.01027,"high":0.01034,"low":0.01018,"close":0.01019},{"openTime":1793066400000,"open":0.01018,"high":0.01019,"low":0.01014,"close":0.01015},{"openTime":1793070000000,"open":0.01016,"high":0.01018,"low":0.01008,"close":0.01018},{"openTime":1793073600000,"open":0.01018,"high":0.01024,"low":0.01016,"close":0.01024},{"openTime":1793077200000,"open":0.01024,"high":0.01029,"low":0.01019,"close":0.01029},{"openTime":1793080800000,"open":0.01029,"high":0.01029,"low":0.01025,"close":0.01027}],"levels":[{"price":0.010155,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.00929,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-9.54},{"price":0.00811,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-21.03},{"price":0.007835,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-23.71},{"price":0.00719,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-29.99},{"price":0.010979,"kind":"fib","distanceFromLastClosePct":6.9},{"price":0.01125,"kind":"fib","distanceFromLastClosePct":9.54},{"price":0.011521,"kind":"fib","distanceFromLastClosePct":12.19}]}},{"key":"PENDLEUSDT|bottom","symbol":"PENDLEUSDT","kind":"bottom","probability":0.6827,"movePct":12.92,"quoteVolume24h":1765358.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.914,"levelLabel":"support","chart":{"candles":[{"openTime":1792393200000,"open":2.075,"high":2.09,"low":2.072,"close":2.079},{"openTime":1792396800000,"open":2.079,"high":2.103,"low":2.076,"close":2.098},{"openTime":1792400400000,"open":2.097,"high":2.11,"low":2.093,"close":2.098},{"openTime":1792404000000,"open":2.096,"high":2.101,"low":2.064,"close":2.086},{"openTime":1792407600000,"open":2.085,"high":2.085,"low":2.061,"close":2.071},{"openTime":1792411200000,"open":2.071,"high":2.114,"low":2.07,"close":2.112},{"openTime":1792414800000,"open":2.112,"high":2.123,"low":2.078,"close":2.08},{"openTime":1792418400000,"open":2.081,"high":2.102,"low":2.049,"close":2.082},{"openTime":1792422000000,"open":2.08,"high":2.089,"low":2.061,"close":2.063},{"openTime":1792425600000,"open":2.061,"high":2.084,"low":2.055,"close":2.065},{"openTime":1792429200000,"open":2.066,"high":2.072,"low":2.048,"close":2.051},{"openTime":1792432800000,"open":2.053,"high":2.061,"low":2.036,"close":2.046},{"openTime":1792436400000,"open":2.045,"high":2.052,"low":2.038,"close":2.043},{"openTime":1792440000000,"open":2.044,"high":2.06,"low":2.044,"close":2.049},{"openTime":1792443600000,"open":2.053,"high":2.066,"low":2.046,"close":2.057},{"openTime":1792447200000,"open":2.057,"high":2.098,"low":2.057,"close":2.072},{"openTime":1792450800000,"open":2.072,"high":2.104,"low":2.064,"close":2.1},{"openTime":1792454400000,"open":2.101,"high":2.103,"low":2.067,"close":2.089},{"openTime":1792458000000,"open":2.089,"high":2.089,"low":2.045,"close":2.067},{"openTime":1792461600000,"open":2.069,"high":2.099,"low":2.051,"close":2.091},{"openTime":1792465200000,"open":2.09,"high":2.101,"low":2.079,"close":2.095},{"openTime":1792468800000,"open":2.092,"high":2.116,"low":2.092,"close":2.094},{"openTime":1792472400000,"open":2.094,"high":2.113,"low":2.083,"close":2.086},{"openTime":1792476000000,"open":2.085,"high":2.11,"low":2.071,"close":2.097},{"openTime":1792479600000,"open":2.097,"high":2.104,"low":2.081,"close":2.083},{"openTime":1792483200000,"open":2.083,"high":2.083,"low":2.054,"close":2.06},{"openTime":1792486800000,"open":2.059,"high":2.066,"low":2.049,"close":2.054},{"openTime":1792490400000,"open":2.057,"high":2.066,"low":2.049,"close":2.064},{"openTime":1792494000000,"open":2.065,"high":2.087,"low":2.065,"close":2.075},{"openTime":1792497600000,"open":2.075,"high":2.11,"low":2.075,"close":2.089},{"openTime":1792501200000,"open":2.088,"high":2.127,"low":2.073,"close":2.127},{"openTime":1792504800000,"open":2.128,"high":2.184,"low":2.124,"close":2.167},{"openTime":1792508400000,"open":2.167,"high":2.187,"low":2.099,"close":2.118},{"openTime":1792512000000,"open":2.117,"high":2.157,"low":2.107,"close":2.157},{"openTime":1792515600000,"open":2.156,"high":2.177,"low":2.147,"close":2.161},{"openTime":1792519200000,"open":2.163,"high":2.17,"low":2.146,"close":2.158},{"openTime":1792522800000,"open":2.158,"high":2.162,"low":2.128,"close":2.149},{"openTime":1792526400000,"open":2.15,"high":2.172,"low":2.142,"close":2.166},{"openTime":1792530000000,"open":2.165,"high":2.175,"low":2.158,"close":2.171},{"openTime":1792533600000,"open":2.17,"high":2.177,"low":2.166,"close":2.166},{"openTime":1792537200000,"open":2.166,"high":2.168,"low":2.154,"close":2.155},{"openTime":1792540800000,"open":2.154,"high":2.186,"low":2.147,"close":2.169},{"openTime":1792544400000,"open":2.168,"high":2.194,"low":2.149,"close":2.173},{"openTime":1792548000000,"open":2.172,"high":2.185,"low":2.165,"close":2.181},{"openTime":1792551600000,"open":2.18,"high":2.18,"low":2.161,"close":2.166},{"openTime":1792555200000,"open":2.167,"high":2.167,"low":2.152,"close":2.157},{"openTime":1792558800000,"open":2.156,"high":2.163,"low":2.144,"close":2.144},{"openTime":1792562400000,"open":2.144,"high":2.169,"low":2.143,"close":2.164},{"openTime":1792566000000,"open":2.164,"high":2.204,"low":2.163,"close":2.198},{"openTime":1792569600000,"open":2.199,"high":2.207,"low":2.18,"close":2.183},{"openTime":1792573200000,"open":2.182,"high":2.197,"low":2.18,"close":2.182},{"openTime":1792576800000,"open":2.182,"high":2.186,"low":2.165,"close":2.184},{"openTime":1792580400000,"open":2.184,"high":2.199,"low":2.184,"close":2.189},{"openTime":1792584000000,"open":2.189,"high":2.19,"low":2.173,"close":2.183},{"openTime":1792587600000,"open":2.182,"high":2.206,"low":2.161,"close":2.175},{"openTime":1792591200000,"open":2.173,"high":2.194,"low":2.163,"close":2.187},{"openTime":1792594800000,"open":2.193,"high":2.205,"low":2.175,"close":2.199},{"openTime":1792598400000,"open":2.2,"high":2.2,"low":2.169,"close":2.169},{"openTime":1792602000000,"open":2.168,"high":2.209,"low":2.164,"close":2.197},{"openTime":1792605600000,"open":2.198,"high":2.221,"low":2.176,"close":2.179},{"openTime":1792609200000,"open":2.179,"high":2.189,"low":2.162,"close":2.183},{"openTime":1792612800000,"open":2.183,"high":2.195,"low":2.177,"close":2.183},{"openTime":1792616400000,"open":2.182,"high":2.191,"low":2.172,"close":2.177},{"openTime":1792620000000,"open":2.178,"high":2.182,"low":2.172,"close":2.175},{"openTime":1792623600000,"open":2.173,"high":2.182,"low":2.148,"close":2.156},{"openTime":1792627200000,"open":2.157,"high":2.189,"low":2.157,"close":2.182},{"openTime":1792630800000,"open":2.181,"high":2.206,"low":2.152,"close":2.172},{"openTime":1792634400000,"open":2.17,"high":2.173,"low":2.139,"close":2.144},{"openTime":1792638000000,"open":2.145,"high":2.152,"low":2.124,"close":2.149},{"openTime":1792641600000,"open":2.15,"high":2.157,"low":2.13,"close":2.139},{"openTime":1792645200000,"open":2.14,"high":2.158,"low":2.11,"close":2.115},{"openTime":1792648800000,"open":2.115,"high":2.119,"low":2.101,"close":2.108},{"openTime":1792652400000,"open":2.107,"high":2.122,"low":2.1,"close":2.119},{"openTime":1792656000000,"open":2.119,"high":2.12,"low":2.074,"close":2.086},{"openTime":1792659600000,"open":2.085,"high":2.094,"low":2.075,"close":2.093},{"openTime":1792663200000,"open":2.093,"high":2.106,"low":2.093,"close":2.102},{"openTime":1792666800000,"open":2.102,"high":2.104,"low":2.085,"close":2.089},{"openTime":1792670400000,"open":2.089,"high":2.094,"low":2.075,"close":2.077},{"openTime":1792674000000,"open":2.078,"high":2.079,"low":2.053,"close":2.077},{"openTime":1792677600000,"open":2.076,"high":2.082,"low":2.054,"close":2.066},{"openTime":1792681200000,"open":2.063,"high":2.067,"low":2.04,"close":2.06},{"openTime":1792684800000,"open":2.062,"high":2.067,"low":2.008,"close":2.031},{"openTime":1792688400000,"open":2.031,"high":2.079,"low":2.026,"close":2.055},{"openTime":1792692000000,"open":2.055,"high":2.068,"low":2.04,"close":2.063},{"openTime":1792695600000,"open":2.063,"high":2.063,"low":2.037,"close":2.048},{"openTime":1792699200000,"open":2.048,"high":2.05,"low":2.035,"close":2.044},{"openTime":1792702800000,"open":2.043,"high":2.069,"low":2.041,"close":2.059},{"openTime":1792706400000,"open":2.06,"high":2.07,"low":2.042,"close":2.042},{"openTime":1792710000000,"open":2.043,"high":2.049,"low":2.038,"close":2.048},{"openTime":1792713600000,"open":2.047,"high":2.06,"low":2.043,"close":2.06},{"openTime":1792717200000,"open":2.059,"high":2.072,"low":2.04,"close":2.056},{"openTime":1792720800000,"open":2.056,"high":2.089,"low":2.05,"close":2.078},{"openTime":1792724400000,"open":2.078,"high":2.087,"low":2.063,"close":2.082},{"openTime":1792728000000,"open":2.082,"high":2.083,"low":2.065,"close":2.074},{"openTime":1792731600000,"open":2.074,"high":2.095,"low":2.074,"close":2.084},{"openTime":1792735200000,"open":2.084,"high":2.092,"low":2.079,"close":2.086},{"openTime":1792738800000,"open":2.087,"high":2.094,"low":2.079,"close":2.081},{"openTime":1792742400000,"open":2.08,"high":2.089,"low":2.075,"close":2.084},{"openTime":1792746000000,"open":2.083,"high":2.083,"low":2.067,"close":2.079},{"openTime":1792749600000,"open":2.078,"high":2.092,"low":2.073,"close":2.08},{"openTime":1792753200000,"open":2.079,"high":2.093,"low":2.073,"close":2.09},{"openTime":1792756800000,"open":2.088,"high":2.088,"low":2.07,"close":2.082},{"openTime":1792760400000,"open":2.083,"high":2.097,"low":2.067,"close":2.094},{"openTime":1792764000000,"open":2.094,"high":2.104,"low":2.046,"close":2.095},{"openTime":1792767600000,"open":2.093,"high":2.11,"low":2.079,"close":2.109},{"openTime":1792771200000,"open":2.109,"high":2.136,"low":2.096,"close":2.13},{"openTime":1792774800000,"open":2.13,"high":2.141,"low":2.114,"close":2.138},{"openTime":1792778400000,"open":2.137,"high":2.176,"low":2.134,"close":2.152},{"openTime":1792782000000,"open":2.152,"high":2.162,"low":2.095,"close":2.114},{"openTime":1792785600000,"open":2.113,"high":2.116,"low":2.097,"close":2.105},{"openTime":1792789200000,"open":2.104,"high":2.105,"low":2.075,"close":2.079},{"openTime":1792792800000,"open":2.081,"high":2.093,"low":1.995,"close":2.01},{"openTime":1792796400000,"open":2.011,"high":2.039,"low":1.997,"close":2.038},{"openTime":1792800000000,"open":2.036,"high":2.042,"low":2.011,"close":2.015},{"openTime":1792803600000,"open":2.016,"high":2.056,"low":2.016,"close":2.049},{"openTime":1792807200000,"open":2.049,"high":2.06,"low":2.045,"close":2.057},{"openTime":1792810800000,"open":2.055,"high":2.069,"low":2.034,"close":2.041},{"openTime":1792814400000,"open":2.04,"high":2.054,"low":2.039,"close":2.049},{"openTime":1792818000000,"open":2.048,"high":2.048,"low":2.021,"close":2.023},{"openTime":1792821600000,"open":2.023,"high":2.027,"low":2.012,"close":2.016},{"openTime":1792825200000,"open":2.015,"high":2.022,"low":1.991,"close":1.995},{"openTime":1792828800000,"open":1.995,"high":2.008,"low":1.99,"close":1.995},{"openTime":1792832400000,"open":1.995,"high":1.999,"low":1.984,"close":1.99},{"openTime":1792836000000,"open":1.99,"high":1.998,"low":1.987,"close":1.99},{"openTime":1792839600000,"open":1.99,"high":1.992,"low":1.976,"close":1.98},{"openTime":1792843200000,"open":1.98,"high":1.991,"low":1.974,"close":1.983},{"openTime":1792846800000,"open":1.983,"high":1.999,"low":1.982,"close":1.995},{"openTime":1792850400000,"open":1.996,"high":1.997,"low":1.945,"close":1.969},{"openTime":1792854000000,"open":1.97,"high":1.971,"low":1.928,"close":1.934},{"openTime":1792857600000,"open":1.933,"high":1.96,"low":1.928,"close":1.958},{"openTime":1792861200000,"open":1.958,"high":1.969,"low":1.951,"close":1.959},{"openTime":1792864800000,"open":1.962,"high":1.991,"low":1.96,"close":1.987},{"openTime":1792868400000,"open":1.987,"high":1.993,"low":1.985,"close":1.992},{"openTime":1792872000000,"open":1.992,"high":2.015,"low":1.992,"close":2.004},{"openTime":1792875600000,"open":2.004,"high":2.004,"low":1.987,"close":1.996},{"openTime":1792879200000,"open":1.997,"high":2.01,"low":1.991,"close":2.005},{"openTime":1792882800000,"open":2.005,"high":2.023,"low":2,"close":2.008},{"openTime":1792886400000,"open":2.007,"high":2.021,"low":2.006,"close":2.017},{"openTime":1792890000000,"open":2.016,"high":2.019,"low":2,"close":2.008},{"openTime":1792893600000,"open":2.008,"high":2.009,"low":1.988,"close":1.989},{"openTime":1792897200000,"open":1.989,"high":1.996,"low":1.984,"close":1.99},{"openTime":1792900800000,"open":1.99,"high":1.993,"low":1.985,"close":1.989},{"openTime":1792904400000,"open":1.989,"high":1.99,"low":1.973,"close":1.979},{"openTime":1792908000000,"open":1.98,"high":1.98,"low":1.95,"close":1.952},{"openTime":1792911600000,"open":1.951,"high":1.97,"low":1.951,"close":1.965},{"openTime":1792915200000,"open":1.965,"high":1.966,"low":1.941,"close":1.946},{"openTime":1792918800000,"open":1.946,"high":1.954,"low":1.933,"close":1.952},{"openTime":1792922400000,"open":1.952,"high":1.956,"low":1.949,"close":1.951},{"openTime":1792926000000,"open":1.951,"high":1.981,"low":1.95,"close":1.979},{"openTime":1792929600000,"open":1.978,"high":1.98,"low":1.963,"close":1.979},{"openTime":1792933200000,"open":1.977,"high":1.984,"low":1.968,"close":1.969},{"openTime":1792936800000,"open":1.968,"high":1.977,"low":1.951,"close":1.976},{"openTime":1792940400000,"open":1.976,"high":1.984,"low":1.967,"close":1.977},{"openTime":1792944000000,"open":1.976,"high":1.994,"low":1.966,"close":1.993},{"openTime":1792947600000,"open":1.993,"high":2.003,"low":1.983,"close":1.992},{"openTime":1792951200000,"open":1.993,"high":1.995,"low":1.98,"close":1.983},{"openTime":1792954800000,"open":1.983,"high":1.991,"low":1.978,"close":1.989},{"openTime":1792958400000,"open":1.99,"high":1.99,"low":1.97,"close":1.972},{"openTime":1792962000000,"open":1.973,"high":1.973,"low":1.949,"close":1.952},{"openTime":1792965600000,"open":1.953,"high":1.98,"low":1.951,"close":1.967},{"openTime":1792969200000,"open":1.968,"high":1.968,"low":1.935,"close":1.962},{"openTime":1792972800000,"open":1.962,"high":1.967,"low":1.952,"close":1.959},{"openTime":1792976400000,"open":1.96,"high":1.965,"low":1.924,"close":1.943},{"openTime":1792980000000,"open":1.942,"high":1.955,"low":1.928,"close":1.933},{"openTime":1792983600000,"open":1.933,"high":1.953,"low":1.928,"close":1.939},{"openTime":1792987200000,"open":1.939,"high":1.958,"low":1.936,"close":1.957},{"openTime":1792990800000,"open":1.958,"high":1.97,"low":1.952,"close":1.953},{"openTime":1792994400000,"open":1.954,"high":1.955,"low":1.923,"close":1.932},{"openTime":1792998000000,"open":1.932,"high":1.941,"low":1.918,"close":1.926},{"openTime":1793001600000,"open":1.927,"high":1.956,"low":1.914,"close":1.946},{"openTime":1793005200000,"open":1.946,"high":1.955,"low":1.936,"close":1.947},{"openTime":1793008800000,"open":1.947,"high":1.952,"low":1.939,"close":1.946},{"openTime":1793012400000,"open":1.944,"high":1.961,"low":1.937,"close":1.955},{"openTime":1793016000000,"open":1.954,"high":1.963,"low":1.95,"close":1.953},{"openTime":1793019600000,"open":1.954,"high":1.96,"low":1.927,"close":1.933},{"openTime":1793023200000,"open":1.935,"high":1.987,"low":1.932,"close":1.984},{"openTime":1793026800000,"open":1.985,"high":2.011,"low":1.981,"close":1.989},{"openTime":1793030400000,"open":1.988,"high":1.988,"low":1.953,"close":1.967},{"openTime":1793034000000,"open":1.967,"high":1.995,"low":1.965,"close":1.974},{"openTime":1793037600000,"open":1.975,"high":1.977,"low":1.957,"close":1.957},{"openTime":1793041200000,"open":1.958,"high":1.972,"low":1.951,"close":1.959},{"openTime":1793044800000,"open":1.959,"high":1.962,"low":1.95,"close":1.954},{"openTime":1793048400000,"open":1.954,"high":1.962,"low":1.942,"close":1.953},{"openTime":1793052000000,"open":1.953,"high":1.955,"low":1.941,"close":1.947},{"openTime":1793055600000,"open":1.947,"high":1.954,"low":1.933,"close":1.951},{"openTime":1793059200000,"open":1.951,"high":1.966,"low":1.95,"close":1.952},{"openTime":1793062800000,"open":1.952,"high":1.957,"low":1.942,"close":1.943},{"openTime":1793066400000,"open":1.944,"high":1.944,"low":1.926,"close":1.931},{"openTime":1793070000000,"open":1.931,"high":1.935,"low":1.919,"close":1.927},{"openTime":1793073600000,"open":1.928,"high":1.934,"low":1.923,"close":1.933},{"openTime":1793077200000,"open":1.934,"high":1.941,"low":1.928,"close":1.94},{"openTime":1793080800000,"open":1.939,"high":1.939,"low":1.93,"close":1.934}],"levels":[{"price":1.914,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.03},{"price":1.6835,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-12.95},{"price":1.441,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-25.49},{"price":1.372,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-29.06},{"price":1.334,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-31.02},{"price":1.25,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-35.37},{"price":1.183,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-38.83},{"price":1.1515,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-40.46},{"price":1.029,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-46.79},{"price":2.0313,"kind":"fib","distanceFromLastClosePct":5.03},{"price":2.0675,"kind":"fib","distanceFromLastClosePct":6.9},{"price":2.1037,"kind":"fib","distanceFromLastClosePct":8.78}]}}],"shorts":[{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6755,"movePct":2.84,"quoteVolume24h":76161181.83,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.8,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":730.53,"low":728.52,"close":729.77},{"openTime":1792479600000,"open":729.77,"high":731.24,"low":728,"close":728.58},{"openTime":1792483200000,"open":728.58,"high":729.63,"low":727.43,"close":728.24},{"openTime":1792486800000,"open":728.24,"high":728.8,"low":727,"close":727.83},{"openTime":1792490400000,"open":727.84,"high":729.76,"low":727.76,"close":729.13},{"openTime":1792494000000,"open":729.13,"high":729.9,"low":727.8,"close":728.68},{"openTime":1792497600000,"open":728.69,"high":732.91,"low":728.37,"close":731.46},{"openTime":1792501200000,"open":731.47,"high":733.78,"low":729.16,"close":733.58},{"openTime":1792504800000,"open":733.59,"high":741.99,"low":733.11,"close":739.41},{"openTime":1792508400000,"open":739.41,"high":739.64,"low":731.11,"close":734.25},{"openTime":1792512000000,"open":734.26,"high":738.23,"low":733.27,"close":737.29},{"openTime":1792515600000,"open":737.29,"high":738.82,"low":736.21,"close":738.75},{"openTime":1792519200000,"open":738.75,"high":739,"low":736.47,"close":738.17},{"openTime":1792522800000,"open":738.17,"high":739.63,"low":736.47,"close":739.08},{"openTime":1792526400000,"open":739.09,"high":740.47,"low":738.44,"close":740.47},{"openTime":1792530000000,"open":740.47,"high":741.3,"low":739.88,"close":741.06},{"openTime":1792533600000,"open":741.07,"high":743,"low":741.01,"close":742.79},{"openTime":1792537200000,"open":742.79,"high":742.79,"low":740.52,"close":741.69},{"openTime":1792540800000,"open":741.7,"high":744,"low":740.99,"close":743.22},{"openTime":1792544400000,"open":743.22,"high":744.52,"low":740.98,"close":742.75},{"openTime":1792548000000,"open":742.75,"high":742.94,"low":739.89,"close":741.14},{"openTime":1792551600000,"open":741.15,"high":742.57,"low":740,"close":740.37},{"openTime":1792555200000,"open":740.37,"high":742.24,"low":740.21,"close":742.22},{"openTime":1792558800000,"open":742.23,"high":744.35,"low":742.04,"close":743.04},{"openTime":1792562400000,"open":743.05,"high":744.83,"low":743,"close":743.34},{"openTime":1792566000000,"open":743.36,"high":748,"low":743.35,"close":747.46},{"openTime":1792569600000,"open":747.47,"high":748.38,"low":746,"close":746.21},{"openTime":1792573200000,"open":746.21,"high":749.99,"low":746.01,"close":748.01},{"openTime":1792576800000,"open":748.01,"high":748.09,"low":745.62,"close":746.75},{"openTime":1792580400000,"open":746.74,"high":748.86,"low":746.11,"close":746.77},{"openTime":1792584000000,"open":746.78,"high":746.98,"low":746.06,"close":746.37},{"openTime":1792587600000,"open":746.37,"high":748.93,"low":744,"close":745.59},{"openTime":1792591200000,"open":745.6,"high":749.64,"low":744,"close":747.88},{"openTime":1792594800000,"open":747.88,"high":750.48,"low":747.18,"close":749.53},{"openTime":1792598400000,"open":749.53,"high":751.86,"low":749,"close":749.03},{"openTime":1792602000000,"open":749.03,"high":751.42,"low":749,"close":751.18},{"openTime":1792605600000,"open":751.18,"high":751.75,"low":748.36,"close":748.58},{"openTime":1792609200000,"open":748.58,"high":749.61,"low":747.71,"close":749.01},{"openTime":1792612800000,"open":749.01,"high":750.17,"low":748.44,"close":749.68},{"openTime":1792616400000,"open":749.68,"high":751,"low":749.19,"close":750.85},{"openTime":1792620000000,"open":750.86,"high":750.86,"low":748.21,"close":748.21},{"openTime":1792623600000,"open":748.22,"high":748.48,"low":746.04,"close":746.31},{"openTime":1792627200000,"open":746.32,"high":749.75,"low":746.32,"close":748.31},{"openTime":1792630800000,"open":748.31,"high":749.52,"low":744.39,"close":744.39},{"openTime":1792634400000,"open":744.4,"high":745.09,"low":741,"close":741.82},{"openTime":1792638000000,"open":741.83,"high":742.64,"low":740,"close":742.11},{"openTime":1792641600000,"open":742.1,"high":742.78,"low":739.48,"close":740.74},{"openTime":1792645200000,"open":740.74,"high":741.19,"low":738,"close":739.38},{"openTime":1792648800000,"open":739.38,"high":740.71,"low":738,"close":738.71},{"openTime":1792652400000,"open":738.71,"high":738.71,"low":736.77,"close":737.32},{"openTime":1792656000000,"open":737.32,"high":737.63,"low":732.68,"close":732.68},{"openTime":1792659600000,"open":732.69,"high":735,"low":730.35,"close":735},{"openTime":1792663200000,"open":735,"high":735.58,"low":734.39,"close":734.82},{"openTime":1792666800000,"open":734.82,"high":734.85,"low":733.11,"close":733.12},{"openTime":1792670400000,"open":733.12,"high":734.15,"low":732.6,"close":732.96},{"openTime":1792674000000,"open":732.96,"high":735.49,"low":731.67,"close":733.76},{"openTime":1792677600000,"open":733.77,"high":734.9,"low":732.04,"close":734.23},{"openTime":1792681200000,"open":734.23,"high":734.62,"low":729.76,"close":731.12},{"openTime":1792684800000,"open":731.13,"high":732.1,"low":725.62,"close":729.02},{"openTime":1792688400000,"open":729.02,"high":730.01,"low":726.73,"close":728.82},{"openTime":1792692000000,"open":728.83,"high":731.16,"low":727.65,"close":730.89},{"openTime":1792695600000,"open":730.9,"high":733.49,"low":730.34,"close":731.93},{"openTime":1792699200000,"open":731.93,"high":732.38,"low":729.29,"close":730.26},{"openTime":1792702800000,"open":730.26,"high":733.17,"low":729.95,"close":732.54},{"openTime":1792706400000,"open":732.55,"high":733.22,"low":730.9,"close":731.4},{"openTime":1792710000000,"open":731.4,"high":731.61,"low":730.63,"close":731.28},{"openTime":1792713600000,"open":731.28,"high":732.48,"low":730.21,"close":732.07},{"openTime":1792717200000,"open":732.07,"high":736.7,"low":730.1,"close":733.48},{"openTime":1792720800000,"open":733.48,"high":739.5,"low":732.92,"close":739.11},{"openTime":1792724400000,"open":739.11,"high":741,"low":737.87,"close":739.92},{"openTime":1792728000000,"open":739.93,"high":740.32,"low":738.53,"close":739.3},{"openTime":1792731600000,"open":739.3,"high":742.74,"low":739.3,"close":742.2},{"openTime":1792735200000,"open":742.2,"high":744.94,"low":740.93,"close":744.72},{"openTime":1792738800000,"open":744.73,"high":746.57,"low":744,"close":744.82},{"openTime":1792742400000,"open":744.83,"high":747.5,"low":744.67,"close":744.96},{"openTime":1792746000000,"open":744.96,"high":747.87,"low":743.16,"close":746.76},{"openTime":1792749600000,"open":746.77,"high":749.27,"low":746.21,"close":746.34},{"openTime":1792753200000,"open":746.34,"high":747.78,"low":745,"close":747.7},{"openTime":1792756800000,"open":747.71,"high":747.76,"low":745.48,"close":745.72},{"openTime":1792760400000,"open":745.73,"high":749,"low":745.24,"close":748.51},{"openTime":1792764000000,"open":748.52,"high":750.5,"low":743,"close":749.08},{"openTime":1792767600000,"open":749.09,"high":749.7,"low":747,"close":748.45},{"openTime":1792771200000,"open":748.45,"high":749.15,"low":747,"close":747.04},{"openTime":1792774800000,"open":747.05,"high":747.87,"low":745,"close":745.27},{"openTime":1792778400000,"open":745.28,"high":745.28,"low":743.23,"close":743.6},{"openTime":1792782000000,"open":743.6,"high":743.66,"low":740,"close":741.53},{"openTime":1792785600000,"open":741.53,"high":743.56,"low":740,"close":741.84},{"openTime":1792789200000,"open":741.84,"high":743.03,"low":740.64,"close":741.22},{"openTime":1792792800000,"open":741.22,"high":742.04,"low":734,"close":736.39},{"openTime":1792796400000,"open":736.4,"high":740.03,"low":733.1,"close":739.59},{"openTime":1792800000000,"open":739.59,"high":740,"low":734,"close":735.65},{"openTime":1792803600000,"open":735.66,"high":740.02,"low":735.65,"close":739.71},{"openTime":1792807200000,"open":739.7,"high":741.22,"low":739.35,"close":740.52},{"openTime":1792810800000,"open":740.52,"high":741.53,"low":739.46,"close":739.97},{"openTime":1792814400000,"open":739.97,"high":741.41,"low":739.46,"close":740.19},{"openTime":1792818000000,"open":740.2,"high":740.2,"low":737.75,"close":738.58},{"openTime":1792821600000,"open":738.58,"high":739.29,"low":737,"close":737.79},{"openTime":1792825200000,"open":737.8,"high":739.33,"low":735.34,"close":735.63},{"openTime":1792828800000,"open":735.63,"high":736.15,"low":733.33,"close":734.15},{"openTime":1792832400000,"open":734.16,"high":734.16,"low":731,"close":732.83},{"openTime":1792836000000,"open":732.83,"high":733.56,"low":732.19,"close":732.77},{"openTime":1792839600000,"open":732.77,"high":732.98,"low":731.39,"close":731.76},{"openTime":1792843200000,"open":731.76,"high":732.94,"low":731.01,"close":732.25},{"openTime":1792846800000,"open":732.25,"high":733.16,"low":731,"close":731.13},{"openTime":1792850400000,"open":731.13,"high":731.84,"low":725.48,"close":727.05},{"openTime":1792854000000,"open":727.06,"high":727.34,"low":718,"close":721.63},{"openTime":1792857600000,"open":721.64,"high":725.16,"low":720,"close":724.69},{"openTime":1792861200000,"open":724.7,"high":726.15,"low":723.75,"close":725.55},{"openTime":1792864800000,"open":725.55,"high":730,"low":725.21,"close":729.35},{"openTime":1792868400000,"open":729.36,"high":730.74,"low":729.04,"close":730.16},{"openTime":1792872000000,"open":730.17,"high":733.68,"low":730.17,"close":732.94},{"openTime":1792875600000,"open":732.95,"high":733.65,"low":731.45,"close":733.1},{"openTime":1792879200000,"open":733.11,"high":736.7,"low":733.11,"close":736.54},{"openTime":1792882800000,"open":736.55,"high":740,"low":735.42,"close":740},{"openTime":1792886400000,"open":740,"high":742.81,"low":738.82,"close":741.87},{"openTime":1792890000000,"open":741.87,"high":744.19,"low":740.7,"close":743.61},{"openTime":1792893600000,"open":743.61,"high":746.6,"low":742.69,"close":745.16},{"openTime":1792897200000,"open":745.17,"high":745.9,"low":743.89,"close":745.47},{"openTime":1792900800000,"open":745.48,"high":748.65,"low":745.42,"close":748.26},{"openTime":1792904400000,"open":748.26,"high":748.53,"low":743.56,"close":743.83},{"openTime":1792908000000,"open":743.83,"high":745.76,"low":741.65,"close":742.26},{"openTime":1792911600000,"open":742.26,"high":745.9,"low":742.11,"close":744.49},{"openTime":1792915200000,"open":744.5,"high":744.7,"low":738.81,"close":739.33},{"openTime":1792918800000,"open":739.33,"high":739.96,"low":735.38,"close":737.35},{"openTime":1792922400000,"open":737.36,"high":739.01,"low":736.85,"close":737.89},{"openTime":1792926000000,"open":737.9,"high":743.93,"low":737.9,"close":743.54},{"openTime":1792929600000,"open":743.54,"high":743.54,"low":739,"close":739.39},{"openTime":1792933200000,"open":739.4,"high":739.4,"low":735.82,"close":737.33},{"openTime":1792936800000,"open":737.33,"high":741.5,"low":736.51,"close":741.5},{"openTime":1792940400000,"open":741.49,"high":743.32,"low":740.26,"close":742.69},{"openTime":1792944000000,"open":742.7,"high":743.82,"low":740.49,"close":743.53},{"openTime":1792947600000,"open":743.53,"high":744.18,"low":742.08,"close":743.1},{"openTime":1792951200000,"open":743.11,"high":743.51,"low":740.88,"close":742.81},{"openTime":1792954800000,"open":742.82,"high":743.68,"low":742,"close":742.28},{"openTime":1792958400000,"open":742.29,"high":742.56,"low":740.1,"close":740.68},{"openTime":1792962000000,"open":740.69,"high":741.16,"low":738.05,"close":738.64},{"openTime":1792965600000,"open":738.65,"high":742.95,"low":738.64,"close":741.31},{"openTime":1792969200000,"open":741.31,"high":741.31,"low":735.58,"close":738.69},{"openTime":1792972800000,"open":738.68,"high":741.3,"low":737.75,"close":740.73},{"openTime":1792976400000,"open":740.73,"high":742.86,"low":734.17,"close":738.43},{"openTime":1792980000000,"open":738.42,"high":740.47,"low":734.08,"close":735.34},{"openTime":1792983600000,"open":735.33,"high":738.75,"low":734.14,"close":736.55},{"openTime":1792987200000,"open":736.55,"high":743,"low":736.26,"close":742.21},{"openTime":1792990800000,"open":742.22,"high":743.5,"low":741,"close":742},{"openTime":1792994400000,"open":741.99,"high":742.7,"low":737.91,"close":739.18},{"openTime":1792998000000,"open":739.18,"high":740.55,"low":737.98,"close":738.66},{"openTime":1793001600000,"open":738.66,"high":739.24,"low":732.45,"close":736.96},{"openTime":1793005200000,"open":736.96,"high":740.2,"low":736.04,"close":739.84},{"openTime":1793008800000,"open":739.85,"high":741,"low":738.13,"close":740.1},{"openTime":1793012400000,"open":740.1,"high":743.93,"low":738.52,"close":743.43},{"openTime":1793016000000,"open":743.44,"high":744.25,"low":740.66,"close":742.17},{"openTime":1793019600000,"open":742.18,"high":742.51,"low":736.62,"close":738.11},{"openTime":1793023200000,"open":738.11,"high":746.07,"low":737.4,"close":745.57},{"openTime":1793026800000,"open":745.58,"high":747.47,"low":743.66,"close":744.68},{"openTime":1793030400000,"open":744.69,"high":744.82,"low":739.44,"close":744.44},{"openTime":1793034000000,"open":744.44,"high":746.43,"low":743.75,"close":745.02},{"openTime":1793037600000,"open":745.02,"high":745.53,"low":742.77,"close":742.78},{"openTime":1793041200000,"open":742.77,"high":744.2,"low":741.66,"close":743.05},{"openTime":1793044800000,"open":743.05,"high":743.52,"low":740.81,"close":741.15},{"openTime":1793048400000,"open":741.15,"high":743.56,"low":740.83,"close":742.93},{"openTime":1793052000000,"open":742.93,"high":743.42,"low":741.26,"close":742.27},{"openTime":1793055600000,"open":742.27,"high":743.09,"low":739.49,"close":742.88},{"openTime":1793059200000,"open":742.87,"high":745.5,"low":742.79,"close":744.62},{"openTime":1793062800000,"open":744.62,"high":746.5,"low":743.26,"close":743.91},{"openTime":1793066400000,"open":743.91,"high":744.06,"low":739.6,"close":739.96},{"openTime":1793070000000,"open":739.97,"high":740.23,"low":737.6,"close":739.21},{"openTime":1793073600000,"open":739.21,"high":739.33,"low":736.16,"close":737.36},{"openTime":1793077200000,"open":737.37,"high":739.38,"low":736.84,"close":738.83},{"openTime":1793080800000,"open":738.83,"high":738.9,"low":738.06,"close":738.37}],"levels":[{"price":748.8,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":1.41},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":5.72},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":9.53},{"price":730.9345,"kind":"fib","distanceFromLastClosePct":-1.01},{"price":734.93,"kind":"fib","distanceFromLastClosePct":-0.47},{"price":738.9255,"kind":"fib","distanceFromLastClosePct":0.08}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6662,"movePct":2.82,"quoteVolume24h":10761413.31,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":729.68,"low":727.61,"close":728.98},{"openTime":1792479600000,"open":728.92,"high":730.43,"low":727.13,"close":727.74},{"openTime":1792483200000,"open":727.46,"high":728.68,"low":726.44,"close":727.25},{"openTime":1792486800000,"open":727.32,"high":727.99,"low":725.92,"close":726.85},{"openTime":1792490400000,"open":726.89,"high":728.9,"low":726.85,"close":728.28},{"openTime":1792494000000,"open":728.35,"high":729.02,"low":726.93,"close":727.79},{"openTime":1792497600000,"open":727.77,"high":731.99,"low":727.39,"close":730.6},{"openTime":1792501200000,"open":730.46,"high":732.84,"low":728.27,"close":732.79},{"openTime":1792504800000,"open":732.79,"high":741.22,"low":732.15,"close":738.62},{"openTime":1792508400000,"open":738.73,"high":738.89,"low":730.34,"close":733.53},{"openTime":1792512000000,"open":733.57,"high":737.49,"low":732.62,"close":736.43},{"openTime":1792515600000,"open":736.6,"high":738.17,"low":735.53,"close":737.99},{"openTime":1792519200000,"open":738,"high":738.36,"low":735.8,"close":737.44},{"openTime":1792522800000,"open":737.44,"high":738.84,"low":735.67,"close":738.27},{"openTime":1792526400000,"open":738.27,"high":739.73,"low":737.59,"close":739.69},{"openTime":1792530000000,"open":739.67,"high":740.67,"low":739.15,"close":740.28},{"openTime":1792533600000,"open":740.34,"high":742.36,"low":740.31,"close":742.14},{"openTime":1792537200000,"open":742.14,"high":742.14,"low":739.9,"close":741.04},{"openTime":1792540800000,"open":741.03,"high":743.36,"low":740.34,"close":742.48},{"openTime":1792544400000,"open":742.47,"high":743.84,"low":740.22,"close":742.15},{"openTime":1792548000000,"open":742.08,"high":742.27,"low":739.14,"close":740.4},{"openTime":1792551600000,"open":740.4,"high":741.78,"low":739.27,"close":739.66},{"openTime":1792555200000,"open":739.66,"high":741.48,"low":739.45,"close":741.41},{"openTime":1792558800000,"open":741.41,"high":743.62,"low":741.26,"close":742.27},{"openTime":1792562400000,"open":742.2,"high":744.17,"low":742.03,"close":742.54},{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.98,"low":737.21,"close":737.97},{"openTime":1792652400000,"open":737.87,"high":738.01,"low":735.95,"close":736.64},{"openTime":1792656000000,"open":736.54,"high":736.87,"low":731.92,"close":731.92},{"openTime":1792659600000,"open":731.87,"high":734.27,"low":729.64,"close":734.26},{"openTime":1792663200000,"open":734.26,"high":734.84,"low":733.66,"close":734.11},{"openTime":1792666800000,"open":734.06,"high":734.08,"low":732.5,"close":732.5},{"openTime":1792670400000,"open":732.5,"high":733.5,"low":731.9,"close":732.25},{"openTime":1792674000000,"open":732.3,"high":734.84,"low":731.01,"close":733.1},{"openTime":1792677600000,"open":733.06,"high":734.26,"low":731.38,"close":733.63},{"openTime":1792681200000,"open":733.63,"high":734.12,"low":729.03,"close":730.29},{"openTime":1792684800000,"open":730.29,"high":731.46,"low":724.81,"close":728.12},{"openTime":1792688400000,"open":728.1,"high":729.16,"low":725.99,"close":728.07},{"openTime":1792692000000,"open":728.09,"high":730.28,"low":726.81,"close":730.04},{"openTime":1792695600000,"open":730.05,"high":732.66,"low":729.46,"close":731.1},{"openTime":1792699200000,"open":731.07,"high":731.54,"low":728.42,"close":729.48},{"openTime":1792702800000,"open":729.47,"high":732.4,"low":729.19,"close":731.75},{"openTime":1792706400000,"open":731.9,"high":732.44,"low":730.09,"close":730.62},{"openTime":1792710000000,"open":730.64,"high":730.84,"low":729.82,"close":730.43},{"openTime":1792713600000,"open":730.42,"high":731.63,"low":729.26,"close":731.27},{"openTime":1792717200000,"open":731.2,"high":735.92,"low":729.31,"close":732.59},{"openTime":1792720800000,"open":732.55,"high":738.6,"low":732.04,"close":738.14},{"openTime":1792724400000,"open":738.14,"high":740.29,"low":736.94,"close":738.89},{"openTime":1792728000000,"open":738.89,"high":739.36,"low":737.6,"close":738.34},{"openTime":1792731600000,"open":738.35,"high":741.82,"low":738.35,"close":741.37},{"openTime":1792735200000,"open":741.13,"high":744.04,"low":739.94,"close":743.78},{"openTime":1792738800000,"open":743.78,"high":745.67,"low":743,"close":743.84},{"openTime":1792742400000,"open":743.84,"high":746.57,"low":743.73,"close":744.08},{"openTime":1792746000000,"open":744.23,"high":747.03,"low":742.3,"close":746.05},{"openTime":1792749600000,"open":745.87,"high":748.46,"low":745.36,"close":745.49},{"openTime":1792753200000,"open":745.57,"high":746.93,"low":744.19,"close":746.77},{"openTime":1792756800000,"open":746.82,"high":746.96,"low":744.74,"close":744.96},{"openTime":1792760400000,"open":744.74,"high":748.17,"low":744.47,"close":747.78},{"openTime":1792764000000,"open":747.81,"high":749.8,"low":741.9,"close":748.32},{"openTime":1792767600000,"open":748.31,"high":749.01,"low":746.19,"close":747.77},{"openTime":1792771200000,"open":747.67,"high":748.39,"low":746.1,"close":746.27},{"openTime":1792774800000,"open":746.3,"high":747.13,"low":744.15,"close":744.68},{"openTime":1792778400000,"open":744.46,"high":744.46,"low":742.43,"close":742.8},{"openTime":1792782000000,"open":742.92,"high":742.93,"low":739.25,"close":740.76},{"openTime":1792785600000,"open":740.91,"high":742.86,"low":739.99,"close":741.04},{"openTime":1792789200000,"open":741.21,"high":742.3,"low":739.86,"close":740.54},{"openTime":1792792800000,"open":740.53,"high":741.32,"low":733.14,"close":735.75},{"openTime":1792796400000,"open":735.8,"high":739.1,"low":732.33,"close":738.78},{"openTime":1792800000000,"open":738.74,"high":739.15,"low":733,"close":734.84},{"openTime":1792803600000,"open":734.91,"high":739.28,"low":734.91,"close":738.91},{"openTime":1792807200000,"open":738.98,"high":740.4,"low":738.48,"close":739.73},{"openTime":1792810800000,"open":739.6,"high":740.71,"low":738.48,"close":739.16},{"openTime":1792814400000,"open":739.14,"high":740.61,"low":738.51,"close":739.39},{"openTime":1792818000000,"open":739.32,"high":739.32,"low":736.92,"close":737.87},{"openTime":1792821600000,"open":737.88,"high":738.42,"low":736.09,"close":737.01},{"openTime":1792825200000,"open":736.98,"high":738.55,"low":734.55,"close":734.87},{"openTime":1792828800000,"open":734.82,"high":735.35,"low":732.54,"close":733.3},{"openTime":1792832400000,"open":733.22,"high":733.24,"low":729.99,"close":731.89},{"openTime":1792836000000,"open":732.06,"high":732.83,"low":731.33,"close":731.95},{"openTime":1792839600000,"open":731.97,"high":732.19,"low":730.4,"close":730.85},{"openTime":1792843200000,"open":730.85,"high":732.12,"low":730,"close":731.36},{"openTime":1792846800000,"open":731.43,"high":732.27,"low":730.01,"close":730.25},{"openTime":1792850400000,"open":730.3,"high":730.97,"low":724.52,"close":726.22},{"openTime":1792854000000,"open":726.21,"high":726.52,"low":717.13,"close":720.67},{"openTime":1792857600000,"open":720.59,"high":724.3,"low":719.08,"close":723.82},{"openTime":1792861200000,"open":723.89,"high":725.24,"low":722.85,"close":724.6},{"openTime":1792864800000,"open":724.58,"high":729.06,"low":724.3,"close":728.49},{"openTime":1792868400000,"open":728.45,"high":729.91,"low":728.23,"close":729.34},{"openTime":1792872000000,"open":729.34,"high":732.88,"low":729.34,"close":732.08},{"openTime":1792875600000,"open":732.1,"high":732.8,"low":730.52,"close":732.23},{"openTime":1792879200000,"open":732.24,"high":735.73,"low":732.21,"close":735.66},{"openTime":1792882800000,"open":735.66,"high":739.13,"low":734.53,"close":739.08},{"openTime":1792886400000,"open":739.13,"high":741.94,"low":737.93,"close":740.99},{"openTime":1792890000000,"open":741.01,"high":743.31,"low":739.79,"close":742.74},{"openTime":1792893600000,"open":742.72,"high":745.78,"low":741.79,"close":744.28},{"openTime":1792897200000,"open":744.33,"high":745,"low":743.12,"close":744.65},{"openTime":1792900800000,"open":744.69,"high":747.84,"low":744.57,"close":747.38},{"openTime":1792904400000,"open":747.39,"high":747.77,"low":742.71,"close":743.12},{"openTime":1792908000000,"open":743.11,"high":744.99,"low":740.85,"close":741.5},{"openTime":1792911600000,"open":741.5,"high":745.04,"low":741.35,"close":743.78},{"openTime":1792915200000,"open":743.79,"high":744.03,"low":738,"close":738.63},{"openTime":1792918800000,"open":738.61,"high":739.2,"low":734.64,"close":736.53},{"openTime":1792922400000,"open":737.01,"high":738.32,"low":736.06,"close":736.89},{"openTime":1792926000000,"open":737.27,"high":743.14,"low":737.27,"close":742.73},{"openTime":1792929600000,"open":742.72,"high":742.72,"low":738.28,"close":738.57},{"openTime":1792933200000,"open":738.56,"high":738.79,"low":735.01,"close":736.6},{"openTime":1792936800000,"open":736.45,"high":740.73,"low":736.02,"close":740.72},{"openTime":1792940400000,"open":740.66,"high":742.49,"low":739.44,"close":741.83},{"openTime":1792944000000,"open":741.83,"high":743,"low":739.65,"close":742.63},{"openTime":1792947600000,"open":742.63,"high":743.6,"low":741.29,"close":742.29},{"openTime":1792951200000,"open":742.29,"high":742.36,"low":740.09,"close":741.98},{"openTime":1792954800000,"open":742,"high":743.14,"low":741.16,"close":741.52},{"openTime":1792958400000,"open":741.52,"high":741.8,"low":739.35,"close":739.88},{"openTime":1792962000000,"open":739.88,"high":739.93,"low":737.23,"close":737.89},{"openTime":1792965600000,"open":737.96,"high":742.22,"low":737.95,"close":740.47},{"openTime":1792969200000,"open":740.47,"high":740.47,"low":734.82,"close":737.73},{"openTime":1792972800000,"open":737.69,"high":740.51,"low":736.84,"close":739.92},{"openTime":1792976400000,"open":739.95,"high":742.01,"low":733.37,"close":737.64},{"openTime":1792980000000,"open":737.58,"high":739.63,"low":733.33,"close":734.54},{"openTime":1792983600000,"open":734.44,"high":738.07,"low":733.29,"close":735.82},{"openTime":1792987200000,"open":735.61,"high":742.1,"low":735.26,"close":741.27},{"openTime":1792990800000,"open":741.52,"high":742.57,"low":740.26,"close":741},{"openTime":1792994400000,"open":741.06,"high":741.79,"low":737.02,"close":738.27},{"openTime":1792998000000,"open":738.23,"high":739.66,"low":737.01,"close":737.59},{"openTime":1793001600000,"open":737.83,"high":738.42,"low":731.53,"close":736.12},{"openTime":1793005200000,"open":736.11,"high":739.33,"low":735.25,"close":738.96},{"openTime":1793008800000,"open":739.02,"high":740.18,"low":737.22,"close":739.32},{"openTime":1793012400000,"open":739.2,"high":743,"low":737.57,"close":742.46},{"openTime":1793016000000,"open":742.4,"high":743.39,"low":739.77,"close":741.39},{"openTime":1793019600000,"open":741.31,"high":741.65,"low":735.69,"close":737.16},{"openTime":1793023200000,"open":737.06,"high":745.08,"low":736.4,"close":744.52},{"openTime":1793026800000,"open":744.48,"high":746.55,"low":742.77,"close":743.74},{"openTime":1793030400000,"open":743.71,"high":743.81,"low":738.5,"close":743.52},{"openTime":1793034000000,"open":743.64,"high":745.54,"low":742.87,"close":744.43},{"openTime":1793037600000,"open":744.21,"high":744.84,"low":741.86,"close":741.87},{"openTime":1793041200000,"open":741.87,"high":743.29,"low":740.9,"close":742.15},{"openTime":1793044800000,"open":742.15,"high":742.42,"low":739.83,"close":740.18},{"openTime":1793048400000,"open":740.16,"high":742.62,"low":739.86,"close":742.02},{"openTime":1793052000000,"open":742,"high":742.51,"low":740.25,"close":741.26},{"openTime":1793055600000,"open":741.17,"high":742.02,"low":738.57,"close":741.8},{"openTime":1793059200000,"open":741.79,"high":744.53,"low":741.75,"close":743.65},{"openTime":1793062800000,"open":743.7,"high":745.49,"low":742.31,"close":742.87},{"openTime":1793066400000,"open":742.96,"high":743.02,"low":738.5,"close":739.07},{"openTime":1793070000000,"open":739.02,"high":739.12,"low":736.5,"close":738.26},{"openTime":1793073600000,"open":738.26,"high":738.26,"low":735.04,"close":736.38},{"openTime":1793077200000,"open":736.26,"high":738.38,"low":735.87,"close":737.79},{"openTime":1793080800000,"open":737.8,"high":737.84,"low":737.01,"close":737.35}],"levels":[{"price":748.175,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":1.47},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":5.92},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":9.67},{"price":730.2326,"kind":"fib","distanceFromLastClosePct":-0.97},{"price":734.28,"kind":"fib","distanceFromLastClosePct":-0.42},{"price":738.3274,"kind":"fib","distanceFromLastClosePct":0.13}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.6648,"movePct":0.86,"quoteVolume24h":283693784.34,"consolidating":true,"nearLevels":2,"nearestLevelPrice":80682.215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":82760.24,"high":83080,"low":82602,"close":82650.44},{"openTime":1792396800000,"open":82649.1,"high":82899.99,"low":82490.44,"close":82745.3},{"openTime":1792400400000,"open":82745.3,"high":83025.15,"low":82662.04,"close":82683.21},{"openTime":1792404000000,"open":82689.93,"high":82825.24,"low":82037.48,"close":82348.26},{"openTime":1792407600000,"open":82348.25,"high":82348.25,"low":82055.21,"close":82280.16},{"openTime":1792411200000,"open":82280.15,"high":82621.81,"low":82244.71,"close":82530.94},{"openTime":1792414800000,"open":82530.94,"high":82691.05,"low":81959.1,"close":82038.44},{"openTime":1792418400000,"open":82045.77,"high":82472.17,"low":81679.38,"close":82217.68},{"openTime":1792422000000,"open":82217.68,"high":82463.53,"low":81800,"close":81853.21},{"openTime":1792425600000,"open":81855.89,"high":82002.57,"low":81648.51,"close":81899.08},{"openTime":1792429200000,"open":81908.2,"high":81996.29,"low":81757.38,"close":81845.98},{"openTime":1792432800000,"open":81845.98,"high":82069.63,"low":81705.79,"close":81879.51},{"openTime":1792436400000,"open":81879.51,"high":81998.54,"low":81711.25,"close":81793.87},{"openTime":1792440000000,"open":81789.04,"high":81997.7,"low":81758.86,"close":81924.38},{"openTime":1792443600000,"open":81924.38,"high":82134.49,"low":81919,"close":81955.38},{"openTime":1792447200000,"open":81958.85,"high":82188,"low":81944.27,"close":81962.22},{"openTime":1792450800000,"open":81962.22,"high":82024.57,"low":81837.51,"close":81851.13},{"openTime":1792454400000,"open":81851.13,"high":81951.88,"low":81370,"close":81645.3},{"openTime":1792458000000,"open":81645.3,"high":81753.19,"low":81100,"close":81701.8},{"openTime":1792461600000,"open":81701.8,"high":81849.99,"low":81444.45,"close":81692.95},{"openTime":1792465200000,"open":81697.56,"high":82041.29,"low":81673.2,"close":82037.7},{"openTime":1792468800000,"open":82037.7,"high":82172.72,"low":81952.43,"close":81998.02},{"openTime":1792472400000,"open":81998.02,"high":82019.27,"low":81624.63,"close":81626.48},{"openTime":1792476000000,"open":81626.48,"high":81793.58,"low":81530.48,"close":81726.3},{"openTime":1792479600000,"open":81726.3,"high":81766.6,"low":81367.06,"close":81470.1},{"openTime":1792483200000,"open":81470.09,"high":81523.91,"low":81265.48,"close":81445.59},{"openTime":1792486800000,"open":81445.59,"high":81518.52,"low":81230,"close":81396.9},{"openTime":1792490400000,"open":81396.9,"high":81566.7,"low":81379.91,"close":81467.66},{"openTime":1792494000000,"open":81467.67,"high":81562.3,"low":81349.95,"close":81407.51},{"openTime":1792497600000,"open":81407.51,"high":81682.98,"low":81239.3,"close":81525.18},{"openTime":1792501200000,"open":81525.17,"high":82079.15,"low":81214.29,"close":82045.11},{"openTime":1792504800000,"open":82053.92,"high":83362.93,"low":82006.97,"close":83191.4},{"openTime":1792508400000,"open":83191.4,"high":83236.64,"low":82130.59,"close":82532.59},{"openTime":1792512000000,"open":82532.6,"high":82775.01,"low":82263.48,"close":82705.4},{"openTime":1792515600000,"open":82705.4,"high":82857.14,"low":82614.91,"close":82746.44},{"openTime":1792519200000,"open":82746.45,"high":82756.79,"low":82381.66,"close":82453.35},{"openTime":1792522800000,"open":82461.85,"high":82585.84,"low":82309.8,"close":82526.48},{"openTime":1792526400000,"open":82529.29,"high":82774.89,"low":82435.67,"close":82766.99},{"openTime":1792530000000,"open":82766.97,"high":82931.79,"low":82727.84,"close":82897.1},{"openTime":1792533600000,"open":82897.09,"high":83143.13,"low":82870.29,"close":83032.09},{"openTime":1792537200000,"open":83032.08,"high":83032.08,"low":82814.82,"close":82957.51},{"openTime":1792540800000,"open":82957.52,"high":83154.99,"low":82804.6,"close":82953.9},{"openTime":1792544400000,"open":82956,"high":83153.27,"low":82721.37,"close":82929.15},{"openTime":1792548000000,"open":82929.15,"high":82963.67,"low":82649.65,"close":82727.94},{"openTime":1792551600000,"open":82727.93,"high":82793.7,"low":82650.76,"close":82651.87},{"openTime":1792555200000,"open":82651.87,"high":82823.68,"low":82651.87,"close":82729.81},{"openTime":1792558800000,"open":82729.81,"high":82885.55,"low":82550,"close":82592.1},{"openTime":1792562400000,"open":82592.1,"high":82841.02,"low":82564.21,"close":82715.93},{"openTime":1792566000000,"open":82715.92,"high":83180.31,"low":82674.47,"close":83078.09},{"openTime":1792569600000,"open":83078.1,"high":83630.36,"low":83016.13,"close":83160.7},{"openTime":1792573200000,"open":83160.71,"high":83564.23,"low":83135.99,"close":83344.55},{"openTime":1792576800000,"open":83344.55,"high":83397.58,"low":83158.77,"close":83307.13},{"openTime":1792580400000,"open":83307.13,"high":83499.62,"low":83288.48,"close":83401.33},{"openTime":1792584000000,"open":83401.34,"high":83566.22,"low":83365.4,"close":83417.87},{"openTime":1792587600000,"open":83417.87,"high":83892.04,"low":83178.87,"close":83732.35},{"openTime":1792591200000,"open":83742.09,"high":84672.33,"low":83523.53,"close":84512.52},{"openTime":1792594800000,"open":84512.53,"high":84769.78,"low":84312.02,"close":84481.71},{"openTime":1792598400000,"open":84481.71,"high":84876.18,"low":84430.8,"close":84494.38},{"openTime":1792602000000,"open":84494.37,"high":84659.32,"low":84331.26,"close":84629.38},{"openTime":1792605600000,"open":84629.38,"high":84826.44,"low":84331.36,"close":84353.07},{"openTime":1792609200000,"open":84353.06,"high":84563.09,"low":84116.71,"close":84439},{"openTime":1792612800000,"open":84439.01,"high":84800.35,"low":84383.33,"close":84633.18},{"openTime":1792616400000,"open":84633.18,"high":84798.3,"low":84592.01,"close":84796.49},{"openTime":1792620000000,"open":84796.49,"high":84796.5,"low":84383.86,"close":84387.67},{"openTime":1792623600000,"open":84387.67,"high":84455.05,"low":84000,"close":84033.83},{"openTime":1792627200000,"open":84033.83,"high":84293.99,"low":84021.61,"close":84140.81},{"openTime":1792630800000,"open":84140.81,"high":84314.38,"low":83344.34,"close":83345.53},{"openTime":1792634400000,"open":83345.53,"high":83427.02,"low":82725.43,"close":82860.57},{"openTime":1792638000000,"open":82860.57,"high":82955.62,"low":82608.25,"close":82862.11},{"openTime":1792641600000,"open":82862.1,"high":82909.21,"low":82640.22,"close":82849.53},{"openTime":1792645200000,"open":82849.53,"high":82930.05,"low":82566,"close":82742},{"openTime":1792648800000,"open":82742,"high":82812.61,"low":82383.06,"close":82414.13},{"openTime":1792652400000,"open":82414.12,"high":82456.09,"low":82047.87,"close":82156.89},{"openTime":1792656000000,"open":82156.88,"high":82191.33,"low":81761.44,"close":81774.17},{"openTime":1792659600000,"open":81774.18,"high":81867.49,"low":81565,"close":81867.49},{"openTime":1792663200000,"open":81867.48,"high":82102.5,"low":81843.75,"close":81957.5},{"openTime":1792666800000,"open":81957.51,"high":81957.51,"low":81677.79,"close":81677.79},{"openTime":1792670400000,"open":81677.79,"high":81835.17,"low":81571.08,"close":81626.88},{"openTime":1792674000000,"open":81626.88,"high":82031.92,"low":81300.01,"close":81623.72},{"openTime":1792677600000,"open":81623.72,"high":81854.46,"low":81500.01,"close":81811.61},{"openTime":1792681200000,"open":81811.61,"high":81828.64,"low":81252.03,"close":81603.56},{"openTime":1792684800000,"open":81603.56,"high":81686.67,"low":80849.22,"close":81188.04},{"openTime":1792688400000,"open":81188.04,"high":81371.15,"low":81061.71,"close":81118.4},{"openTime":1792692000000,"open":81118.4,"high":81331.63,"low":80957.73,"close":81287.54},{"openTime":1792695600000,"open":81287.54,"high":81458.49,"low":81184.9,"close":81396.38},{"openTime":1792699200000,"open":81396.39,"high":81411.59,"low":81110.16,"close":81182.78},{"openTime":1792702800000,"open":81182.78,"high":81488.76,"low":81158.92,"close":81396},{"openTime":1792706400000,"open":81396,"high":81462.09,"low":81217.91,"close":81260.91},{"openTime":1792710000000,"open":81260.91,"high":81346.61,"low":81188.68,"close":81331.39},{"openTime":1792713600000,"open":81320.16,"high":81471.96,"low":81032.26,"close":81365.74},{"openTime":1792717200000,"open":81365.74,"high":81666.66,"low":81111.62,"close":81256.5},{"openTime":1792720800000,"open":81256.5,"high":81910.34,"low":81152.09,"close":81873.01},{"openTime":1792724400000,"open":81873,"high":81931.16,"low":81604.39,"close":81789.39},{"openTime":1792728000000,"open":81789.39,"high":81789.39,"low":81430.94,"close":81490.2},{"openTime":1792731600000,"open":81490.44,"high":81789.23,"low":81490.44,"close":81733.22},{"openTime":1792735200000,"open":81733.22,"high":81880.2,"low":81641.52,"close":81788.07},{"openTime":1792738800000,"open":81788.07,"high":81818.35,"low":81458.1,"close":81481.03},{"openTime":1792742400000,"open":81481.02,"high":81818.18,"low":81455,"close":81662.92},{"openTime":1792746000000,"open":81662.92,"high":81736.23,"low":81455,"close":81575.8},{"openTime":1792749600000,"open":81575.8,"high":81764.91,"low":81513.84,"close":81605.38},{"openTime":1792753200000,"open":81599.79,"high":81686.9,"low":81475.45,"close":81640.06},{"openTime":1792756800000,"open":81632.7,"high":81751.48,"low":81365.98,"close":81656.11},{"openTime":1792760400000,"open":81656.11,"high":81964.28,"low":81529.93,"close":81909.84},{"openTime":1792764000000,"open":81909.83,"high":81965.85,"low":81000,"close":81695.15},{"openTime":1792767600000,"open":81695.15,"high":81724.23,"low":81310.66,"close":81605.76},{"openTime":1792771200000,"open":81600.45,"high":81771.4,"low":81408.75,"close":81630.3},{"openTime":1792774800000,"open":81630.3,"high":81765.67,"low":81485.5,"close":81564.38},{"openTime":1792778400000,"open":81564.38,"high":81582.39,"low":81329.43,"close":81353.81},{"openTime":1792782000000,"open":81353.81,"high":81382.17,"low":81168.19,"close":81207.32},{"openTime":1792785600000,"open":81207.33,"high":81420.64,"low":81178.05,"close":81322.02},{"openTime":1792789200000,"open":81322.03,"high":81419.24,"low":81245.41,"close":81299.16},{"openTime":1792792800000,"open":81299.16,"high":81357.21,"low":80472.09,"close":80746.31},{"openTime":1792796400000,"open":80746.3,"high":81108.79,"low":80427.6,"close":81096.67},{"openTime":1792800000000,"open":81096.67,"high":81120.22,"low":80522.62,"close":80536.64},{"openTime":1792803600000,"open":80536.64,"high":80883.77,"low":80530.36,"close":80843.22},{"openTime":1792807200000,"open":80843.23,"high":80908.47,"low":80754.02,"close":80908.47},{"openTime":1792810800000,"open":80908.46,"high":81014.69,"low":80757.92,"close":80890.47},{"openTime":1792814400000,"open":80890.46,"high":81008.93,"low":80753.45,"close":80796.88},{"openTime":1792818000000,"open":80796.89,"high":80800.98,"low":80630.73,"close":80678.08},{"openTime":1792821600000,"open":80678.08,"high":80738.03,"low":80600,"close":80700},{"openTime":1792825200000,"open":80700,"high":80832.26,"low":80618.84,"close":80649.24},{"openTime":1792828800000,"open":80649.24,"high":80740.8,"low":80539.23,"close":80622.48},{"openTime":1792832400000,"open":80622.49,"high":80622.49,"low":80356.71,"close":80536.69},{"openTime":1792836000000,"open":80536.7,"high":80658.9,"low":80445.48,"close":80575.58},{"openTime":1792839600000,"open":80575.58,"high":80618.48,"low":80482.08,"close":80509},{"openTime":1792843200000,"open":80508.99,"high":80761.22,"low":80450.68,"close":80690.86},{"openTime":1792846800000,"open":80690.87,"high":80764.68,"low":80574.69,"close":80609.85},{"openTime":1792850400000,"open":80609.84,"high":80674.78,"low":79735.08,"close":80119.49},{"openTime":1792854000000,"open":80119.49,"high":80148.33,"low":79132.68,"close":79712.3},{"openTime":1792857600000,"open":79712.29,"high":80200.63,"low":79488.1,"close":80128.12},{"openTime":1792861200000,"open":80125.25,"high":80221.1,"low":80015.8,"close":80178.47},{"openTime":1792864800000,"open":80179.81,"high":80554.19,"low":80154.97,"close":80439.96},{"openTime":1792868400000,"open":80439.97,"high":80524.85,"low":80393,"close":80396.63},{"openTime":1792872000000,"open":80396.63,"high":80536.98,"low":80396.63,"close":80425.63},{"openTime":1792875600000,"open":80425.64,"high":80431.1,"low":80203.95,"close":80319.11},{"openTime":1792879200000,"open":80319.11,"high":80552.23,"low":80319.11,"close":80509.08},{"openTime":1792882800000,"open":80509.09,"high":80832.56,"low":80451.84,"close":80781.96},{"openTime":1792886400000,"open":80781.96,"high":80829.7,"low":80671.49,"close":80781.65},{"openTime":1792890000000,"open":80781.65,"high":80827.69,"low":80685.88,"close":80813.63},{"openTime":1792893600000,"open":80813.63,"high":80919.82,"low":80706.53,"close":80827.42},{"openTime":1792897200000,"open":80827.42,"high":80942.11,"low":80763.05,"close":80772.18},{"openTime":1792900800000,"open":80767.5,"high":80870.82,"low":80735.97,"close":80837.05},{"openTime":1792904400000,"open":80837.05,"high":80844.72,"low":80416.66,"close":80517.47},{"openTime":1792908000000,"open":80517.47,"high":80587.58,"low":80342.81,"close":80410.45},{"openTime":1792911600000,"open":80410.46,"high":80627.44,"low":80410.46,"close":80593.6},{"openTime":1792915200000,"open":80593.6,"high":80612.81,"low":80280,"close":80319.74},{"openTime":1792918800000,"open":80319.75,"high":80368.09,"low":80004.42,"close":80241.85},{"openTime":1792922400000,"open":80241.85,"high":80333.1,"low":80125.11,"close":80198.07},{"openTime":1792926000000,"open":80198.07,"high":80552.7,"low":80196.26,"close":80488.15},{"openTime":1792929600000,"open":80488.16,"high":80488.16,"low":80229.21,"close":80361.89},{"openTime":1792933200000,"open":80361.89,"high":80379.2,"low":80153.1,"close":80291.92},{"openTime":1792936800000,"open":80291.91,"high":80565.41,"low":80201.32,"close":80565.41},{"openTime":1792940400000,"open":80565.41,"high":80715.99,"low":80440.65,"close":80550.58},{"openTime":1792944000000,"open":80550.58,"high":80763.72,"low":80439.73,"close":80714.02},{"openTime":1792947600000,"open":80712.24,"high":80866,"low":80647.43,"close":80708.64},{"openTime":1792951200000,"open":80708.64,"high":80734.84,"low":80559.15,"close":80578.38},{"openTime":1792954800000,"open":80578.37,"high":80592.81,"low":80456.65,"close":80478.2},{"openTime":1792958400000,"open":80478.2,"high":80536.89,"low":80335.22,"close":80407.55},{"openTime":1792962000000,"open":80407.55,"high":80436.51,"low":80110.05,"close":80187.32},{"openTime":1792965600000,"open":80187.32,"high":80651.45,"low":80160.9,"close":80384.45},{"openTime":1792969200000,"open":80384.45,"high":80392.94,"low":79750,"close":80066.34},{"openTime":1792972800000,"open":80066.34,"high":80300.7,"low":79814.59,"close":80078.79},{"openTime":1792976400000,"open":80078.8,"high":80190.57,"low":79295.27,"close":79661.81},{"openTime":1792980000000,"open":79661.81,"high":79874.85,"low":79372.81,"close":79487.05},{"openTime":1792983600000,"open":79487.04,"high":79742.37,"low":79271.61,"close":79506.01},{"openTime":1792987200000,"open":79503.4,"high":80056.27,"low":79481.34,"close":80031.38},{"openTime":1792990800000,"open":80031.38,"high":80199.48,"low":79970.96,"close":80166.09},{"openTime":1792994400000,"open":80166.1,"high":80198.57,"low":79860.96,"close":80024.85},{"openTime":1792998000000,"open":80024.85,"high":80134.44,"low":79857,"close":79940.62},{"openTime":1793001600000,"open":79940.63,"high":80318.22,"low":79565.94,"close":80139.44},{"openTime":1793005200000,"open":80138.93,"high":80486.09,"low":80092.79,"close":80446.95},{"openTime":1793008800000,"open":80446.95,"high":80446.95,"low":80269.3,"close":80269.3},{"openTime":1793012400000,"open":80269.3,"high":80436.6,"low":80156.74,"close":80310.96},{"openTime":1793016000000,"open":80310.96,"high":80455.76,"low":80169.29,"close":80234.64},{"openTime":1793019600000,"open":80234.64,"high":80234.64,"low":79350.59,"close":79595.65},{"openTime":1793023200000,"open":79595.66,"high":80313.53,"low":79479.6,"close":80303.14},{"openTime":1793026800000,"open":80303.13,"high":80739.38,"low":80243.55,"close":80325.06},{"openTime":1793030400000,"open":80325.06,"high":80361.89,"low":79693.76,"close":80142.37},{"openTime":1793034000000,"open":80139.82,"high":80464.29,"low":80050,"close":80245.17},{"openTime":1793037600000,"open":80245.17,"high":80338.49,"low":79897.57,"close":79897.94},{"openTime":1793041200000,"open":79897.94,"high":80026.83,"low":79806.2,"close":79912.17},{"openTime":1793044800000,"open":79912.17,"high":79928.06,"low":79715.45,"close":79760.87},{"openTime":1793048400000,"open":79760.87,"high":80109.22,"low":79760.87,"close":79994.58},{"openTime":1793052000000,"open":79994.58,"high":80030.32,"low":79800.18,"close":79895.11},{"openTime":1793055600000,"open":79895.11,"high":80074.65,"low":79622.99,"close":80036.26},{"openTime":1793059200000,"open":80036.26,"high":80275.23,"low":80016.44,"close":80114.37},{"openTime":1793062800000,"open":80114.36,"high":80270.98,"low":79920.88,"close":79960.93},{"openTime":1793066400000,"open":79960.93,"high":80009.62,"low":79640.12,"close":79714.64},{"openTime":1793070000000,"open":79714.64,"high":79830.22,"low":79530.51,"close":79719.08},{"openTime":1793073600000,"open":79719.09,"high":79746.1,"low":79530.81,"close":79649.94},{"openTime":1793077200000,"open":79649.94,"high":79941.27,"low":79610.51,"close":79865.98},{"openTime":1793080800000,"open":79865.98,"high":79865.98,"low":79755.03,"close":79815.37}],"levels":[{"price":80682.215,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":1.09},{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":9.56},{"price":81326.697,"kind":"fib","distanceFromLastClosePct":1.89},{"price":82004.43,"kind":"fib","distanceFromLastClosePct":2.74},{"price":82682.163,"kind":"fib","distanceFromLastClosePct":3.59}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6622,"movePct":0.43,"quoteVolume24h":21533856.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3354,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.329,"low":0.3287,"close":0.3288},{"openTime":1792911600000,"open":0.3287,"high":0.3294,"low":0.3287,"close":0.3293},{"openTime":1792915200000,"open":0.3293,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792918800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.329},{"openTime":1792922400000,"open":0.329,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792926000000,"open":0.3292,"high":0.3293,"low":0.3291,"close":0.3293},{"openTime":1792929600000,"open":0.3292,"high":0.3294,"low":0.3289,"close":0.329},{"openTime":1792933200000,"open":0.3291,"high":0.3294,"low":0.3289,"close":0.3294},{"openTime":1792936800000,"open":0.3294,"high":0.3294,"low":0.3288,"close":0.3292},{"openTime":1792940400000,"open":0.3291,"high":0.3295,"low":0.329,"close":0.3294},{"openTime":1792944000000,"open":0.3294,"high":0.3296,"low":0.3293,"close":0.3296},{"openTime":1792947600000,"open":0.3296,"high":0.3301,"low":0.3296,"close":0.33},{"openTime":1792951200000,"open":0.33,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792954800000,"open":0.3305,"high":0.3311,"low":0.3303,"close":0.3311},{"openTime":1792958400000,"open":0.3311,"high":0.3317,"low":0.3304,"close":0.3305},{"openTime":1792962000000,"open":0.3304,"high":0.3306,"low":0.3303,"close":0.3305},{"openTime":1792965600000,"open":0.3305,"high":0.3308,"low":0.3303,"close":0.3306},{"openTime":1792969200000,"open":0.3305,"high":0.3307,"low":0.3301,"close":0.3304},{"openTime":1792972800000,"open":0.3305,"high":0.331,"low":0.3303,"close":0.3303},{"openTime":1792976400000,"open":0.3303,"high":0.3305,"low":0.3299,"close":0.3301},{"openTime":1792980000000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3303},{"openTime":1792983600000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1792987200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1792990800000,"open":0.3305,"high":0.3306,"low":0.3301,"close":0.3304},{"openTime":1792994400000,"open":0.3303,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792998000000,"open":0.3303,"high":0.3308,"low":0.3301,"close":0.3304},{"openTime":1793001600000,"open":0.3303,"high":0.3306,"low":0.3299,"close":0.3305},{"openTime":1793005200000,"open":0.3305,"high":0.3316,"low":0.3299,"close":0.3316},{"openTime":1793008800000,"open":0.3316,"high":0.3316,"low":0.3309,"close":0.331},{"openTime":1793012400000,"open":0.331,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793016000000,"open":0.3309,"high":0.3317,"low":0.3305,"close":0.3312},{"openTime":1793019600000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.331},{"openTime":1793023200000,"open":0.331,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1793026800000,"open":0.3311,"high":0.3315,"low":0.3309,"close":0.331},{"openTime":1793030400000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1793034000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1793037600000,"open":0.3309,"high":0.3309,"low":0.3304,"close":0.3304},{"openTime":1793041200000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1793044800000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1793048400000,"open":0.3302,"high":0.3303,"low":0.3299,"close":0.3299},{"openTime":1793052000000,"open":0.3299,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1793055600000,"open":0.3297,"high":0.3298,"low":0.3294,"close":0.3295},{"openTime":1793059200000,"open":0.3294,"high":0.3297,"low":0.3293,"close":0.3295},{"openTime":1793062800000,"open":0.3296,"high":0.33,"low":0.3294,"close":0.3298},{"openTime":1793066400000,"open":0.3299,"high":0.3299,"low":0.3294,"close":0.3294},{"openTime":1793070000000,"open":0.3294,"high":0.3295,"low":0.3291,"close":0.3291},{"openTime":1793073600000,"open":0.3291,"high":0.3292,"low":0.329,"close":0.329},{"openTime":1793077200000,"open":0.3291,"high":0.3293,"low":0.3287,"close":0.3291},{"openTime":1793080800000,"open":0.329,"high":0.3291,"low":0.3289,"close":0.3291}],"levels":[{"price":0.3354,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.91},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":14.71},{"price":0.329877,"kind":"fib","distanceFromLastClosePct":0.24},{"price":0.33055,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.331223,"kind":"fib","distanceFromLastClosePct":0.64}]}},{"key":"OPUSDT|top","symbol":"OPUSDT","kind":"top","probability":0.6567,"movePct":2.12,"quoteVolume24h":2961613.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.1256,"high":0.1275,"low":0.1255,"close":0.127},{"openTime":1792396800000,"open":0.1269,"high":0.128,"low":0.1266,"close":0.1272},{"openTime":1792400400000,"open":0.1271,"high":0.1279,"low":0.1262,"close":0.1263},{"openTime":1792404000000,"open":0.1263,"high":0.1267,"low":0.1245,"close":0.1255},{"openTime":1792407600000,"open":0.1254,"high":0.1254,"low":0.1242,"close":0.1248},{"openTime":1792411200000,"open":0.1247,"high":0.1269,"low":0.1247,"close":0.1266},{"openTime":1792414800000,"open":0.1265,"high":0.1271,"low":0.1244,"close":0.1246},{"openTime":1792418400000,"open":0.1247,"high":0.1265,"low":0.1232,"close":0.1252},{"openTime":1792422000000,"open":0.1252,"high":0.127,"low":0.1246,"close":0.1248},{"openTime":1792425600000,"open":0.1246,"high":0.1258,"low":0.1237,"close":0.1246},{"openTime":1792429200000,"open":0.1247,"high":0.1249,"low":0.1235,"close":0.1237},{"openTime":1792432800000,"open":0.1237,"high":0.1245,"low":0.123,"close":0.1243},{"openTime":1792436400000,"open":0.1242,"high":0.1245,"low":0.123,"close":0.1233},{"openTime":1792440000000,"open":0.1234,"high":0.1245,"low":0.123,"close":0.1234},{"openTime":1792443600000,"open":0.1235,"high":0.124,"low":0.123,"close":0.1231},{"openTime":1792447200000,"open":0.1232,"high":0.1255,"low":0.1232,"close":0.124},{"openTime":1792450800000,"open":0.124,"high":0.1249,"low":0.1235,"close":0.1245},{"openTime":1792454400000,"open":0.1244,"high":0.1249,"low":0.1237,"close":0.1244},{"openTime":1792458000000,"open":0.1244,"high":0.1262,"low":0.1227,"close":0.1253},{"openTime":1792461600000,"open":0.1254,"high":0.1273,"low":0.1245,"close":0.1266},{"openTime":1792465200000,"open":0.1266,"high":0.1279,"low":0.1254,"close":0.1277},{"openTime":1792468800000,"open":0.1277,"high":0.1294,"low":0.127,"close":0.1277},{"openTime":1792472400000,"open":0.1278,"high":0.1285,"low":0.124,"close":0.1248},{"openTime":1792476000000,"open":0.1248,"high":0.1257,"low":0.1233,"close":0.1252},{"openTime":1792479600000,"open":0.1251,"high":0.1255,"low":0.1243,"close":0.1251},{"openTime":1792483200000,"open":0.1251,"high":0.1252,"low":0.1235,"close":0.124},{"openTime":1792486800000,"open":0.1239,"high":0.1244,"low":0.1232,"close":0.1236},{"openTime":1792490400000,"open":0.1236,"high":0.1241,"low":0.1232,"close":0.124},{"openTime":1792494000000,"open":0.1241,"high":0.1252,"low":0.1237,"close":0.1247},{"openTime":1792497600000,"open":0.1246,"high":0.127,"low":0.1245,"close":0.1266},{"openTime":1792501200000,"open":0.1265,"high":0.1291,"low":0.1256,"close":0.1289},{"openTime":1792504800000,"open":0.1289,"high":0.1359,"low":0.1289,"close":0.1343},{"openTime":1792508400000,"open":0.1342,"high":0.1343,"low":0.1288,"close":0.1313},{"openTime":1792512000000,"open":0.1313,"high":0.1323,"low":0.1299,"close":0.1308},{"openTime":1792515600000,"open":0.1307,"high":0.1313,"low":0.1294,"close":0.1311},{"openTime":1792519200000,"open":0.131,"high":0.1311,"low":0.1291,"close":0.1298},{"openTime":1792522800000,"open":0.1298,"high":0.1302,"low":0.1281,"close":0.1296},{"openTime":1792526400000,"open":0.1297,"high":0.1321,"low":0.1294,"close":0.132},{"openTime":1792530000000,"open":0.132,"high":0.1325,"low":0.1305,"close":0.1305},{"openTime":1792533600000,"open":0.1304,"high":0.1307,"low":0.1293,"close":0.1293},{"openTime":1792537200000,"open":0.1292,"high":0.13,"low":0.129,"close":0.1299},{"openTime":1792540800000,"open":0.1298,"high":0.131,"low":0.1296,"close":0.1301},{"openTime":1792544400000,"open":0.1301,"high":0.1322,"low":0.1294,"close":0.131},{"openTime":1792548000000,"open":0.1311,"high":0.1312,"low":0.1302,"close":0.1307},{"openTime":1792551600000,"open":0.1306,"high":0.1308,"low":0.1298,"close":0.1308},{"openTime":1792555200000,"open":0.1308,"high":0.1316,"low":0.1302,"close":0.1303},{"openTime":1792558800000,"open":0.1303,"high":0.1307,"low":0.1296,"close":0.13},{"openTime":1792562400000,"open":0.1299,"high":0.1315,"low":0.1298,"close":0.1313},{"openTime":1792566000000,"open":0.1312,"high":0.1337,"low":0.1309,"close":0.1333},{"openTime":1792569600000,"open":0.1333,"high":0.1334,"low":0.1313,"close":0.1313},{"openTime":1792573200000,"open":0.1313,"high":0.1316,"low":0.1306,"close":0.1307},{"openTime":1792576800000,"open":0.1306,"high":0.1311,"low":0.1295,"close":0.1309},{"openTime":1792580400000,"open":0.131,"high":0.1317,"low":0.13,"close":0.1302},{"openTime":1792584000000,"open":0.1301,"high":0.1304,"low":0.1295,"close":0.13},{"openTime":1792587600000,"open":0.1299,"high":0.1311,"low":0.1287,"close":0.1291},{"openTime":1792591200000,"open":0.129,"high":0.1308,"low":0.1279,"close":0.1304},{"openTime":1792594800000,"open":0.1304,"high":0.1325,"low":0.1303,"close":0.1319},{"openTime":1792598400000,"open":0.1319,"high":0.1322,"low":0.1309,"close":0.1311},{"openTime":1792602000000,"open":0.131,"high":0.1331,"low":0.1306,"close":0.1325},{"openTime":1792605600000,"open":0.1326,"high":0.1342,"low":0.1316,"close":0.1317},{"openTime":1792609200000,"open":0.1318,"high":0.1331,"low":0.1309,"close":0.1323},{"openTime":1792612800000,"open":0.1324,"high":0.1331,"low":0.1314,"close":0.1322},{"openTime":1792616400000,"open":0.1322,"high":0.1324,"low":0.1309,"close":0.1312},{"openTime":1792620000000,"open":0.131,"high":0.131,"low":0.1288,"close":0.1291},{"openTime":1792623600000,"open":0.1291,"high":0.1294,"low":0.1284,"close":0.1289},{"openTime":1792627200000,"open":0.129,"high":0.1298,"low":0.1287,"close":0.1292},{"openTime":1792630800000,"open":0.1292,"high":0.1301,"low":0.1269,"close":0.1273},{"openTime":1792634400000,"open":0.1272,"high":0.1273,"low":0.1237,"close":0.1242},{"openTime":1792638000000,"open":0.1242,"high":0.1248,"low":0.1234,"close":0.1246},{"openTime":1792641600000,"open":0.1245,"high":0.1249,"low":0.124,"close":0.1247},{"openTime":1792645200000,"open":0.1248,"high":0.1251,"low":0.1232,"close":0.1235},{"openTime":1792648800000,"open":0.1234,"high":0.1234,"low":0.1219,"close":0.1222},{"openTime":1792652400000,"open":0.1223,"high":0.1226,"low":0.1217,"close":0.1222},{"openTime":1792656000000,"open":0.1221,"high":0.1223,"low":0.121,"close":0.1214},{"openTime":1792659600000,"open":0.1214,"high":0.1222,"low":0.1211,"close":0.122},{"openTime":1792663200000,"open":0.122,"high":0.1224,"low":0.1213,"close":0.1216},{"openTime":1792666800000,"open":0.1217,"high":0.1228,"low":0.1216,"close":0.1221},{"openTime":1792670400000,"open":0.1221,"high":0.1223,"low":0.1212,"close":0.1213},{"openTime":1792674000000,"open":0.1213,"high":0.1217,"low":0.1196,"close":0.1208},{"openTime":1792677600000,"open":0.1208,"high":0.121,"low":0.1192,"close":0.1199},{"openTime":1792681200000,"open":0.1199,"high":0.1201,"low":0.1189,"close":0.1199},{"openTime":1792684800000,"open":0.12,"high":0.1204,"low":0.1177,"close":0.1189},{"openTime":1792688400000,"open":0.1189,"high":0.1197,"low":0.1186,"close":0.1191},{"openTime":1792692000000,"open":0.1191,"high":0.1192,"low":0.1183,"close":0.1187},{"openTime":1792695600000,"open":0.1188,"high":0.1195,"low":0.1181,"close":0.1188},{"openTime":1792699200000,"open":0.1188,"high":0.1191,"low":0.1177,"close":0.1184},{"openTime":1792702800000,"open":0.1183,"high":0.1194,"low":0.1182,"close":0.1189},{"openTime":1792706400000,"open":0.1189,"high":0.1192,"low":0.1177,"close":0.1178},{"openTime":1792710000000,"open":0.1178,"high":0.118,"low":0.1174,"close":0.1178},{"openTime":1792713600000,"open":0.1178,"high":0.1184,"low":0.1177,"close":0.1184},{"openTime":1792717200000,"open":0.1184,"high":0.12,"low":0.1179,"close":0.119},{"openTime":1792720800000,"open":0.1189,"high":0.1207,"low":0.1187,"close":0.1203},{"openTime":1792724400000,"open":0.1203,"high":0.121,"low":0.1197,"close":0.1207},{"openTime":1792728000000,"open":0.1207,"high":0.121,"low":0.1196,"close":0.1199},{"openTime":1792731600000,"open":0.1199,"high":0.1211,"low":0.1197,"close":0.1203},{"openTime":1792735200000,"open":0.1203,"high":0.1206,"low":0.1197,"close":0.1202},{"openTime":1792738800000,"open":0.1202,"high":0.1203,"low":0.1196,"close":0.1197},{"openTime":1792742400000,"open":0.1197,"high":0.1201,"low":0.1184,"close":0.1193},{"openTime":1792746000000,"open":0.1194,"high":0.1194,"low":0.1178,"close":0.1182},{"openTime":1792749600000,"open":0.1182,"high":0.1187,"low":0.1177,"close":0.1177},{"openTime":1792753200000,"open":0.1178,"high":0.1183,"low":0.1169,"close":0.1181},{"openTime":1792756800000,"open":0.1181,"high":0.1187,"low":0.1176,"close":0.1181},{"openTime":1792760400000,"open":0.118,"high":0.1189,"low":0.1172,"close":0.1186},{"openTime":1792764000000,"open":0.1186,"high":0.1189,"low":0.1156,"close":0.1178},{"openTime":1792767600000,"open":0.1179,"high":0.1186,"low":0.1174,"close":0.1184},{"openTime":1792771200000,"open":0.1183,"high":0.1185,"low":0.1172,"close":0.1178},{"openTime":1792774800000,"open":0.1177,"high":0.1183,"low":0.1175,"close":0.1182},{"openTime":1792778400000,"open":0.1181,"high":0.1193,"low":0.118,"close":0.1182},{"openTime":1792782000000,"open":0.1181,"high":0.1182,"low":0.116,"close":0.1164},{"openTime":1792785600000,"open":0.1163,"high":0.1173,"low":0.1156,"close":0.1171},{"openTime":1792789200000,"open":0.1171,"high":0.1177,"low":0.1168,"close":0.117},{"openTime":1792792800000,"open":0.1173,"high":0.1175,"low":0.1128,"close":0.1139},{"openTime":1792796400000,"open":0.1139,"high":0.1155,"low":0.1129,"close":0.1153},{"openTime":1792800000000,"open":0.1153,"high":0.1154,"low":0.1133,"close":0.1139},{"openTime":1792803600000,"open":0.114,"high":0.1151,"low":0.1137,"close":0.1149},{"openTime":1792807200000,"open":0.1149,"high":0.1154,"low":0.1146,"close":0.1153},{"openTime":1792810800000,"open":0.1154,"high":0.1158,"low":0.115,"close":0.1152},{"openTime":1792814400000,"open":0.1151,"high":0.1157,"low":0.1149,"close":0.1154},{"openTime":1792818000000,"open":0.1154,"high":0.1154,"low":0.1142,"close":0.1146},{"openTime":1792821600000,"open":0.1147,"high":0.1148,"low":0.1143,"close":0.1144},{"openTime":1792825200000,"open":0.1143,"high":0.1146,"low":0.1127,"close":0.1129},{"openTime":1792828800000,"open":0.1129,"high":0.1133,"low":0.1125,"close":0.1129},{"openTime":1792832400000,"open":0.1128,"high":0.1128,"low":0.1122,"close":0.1126},{"openTime":1792836000000,"open":0.1126,"high":0.1127,"low":0.1118,"close":0.112},{"openTime":1792839600000,"open":0.112,"high":0.1122,"low":0.1114,"close":0.1121},{"openTime":1792843200000,"open":0.1122,"high":0.1126,"low":0.1117,"close":0.1118},{"openTime":1792846800000,"open":0.1118,"high":0.112,"low":0.1113,"close":0.1118},{"openTime":1792850400000,"open":0.1118,"high":0.1121,"low":0.1084,"close":0.1111},{"openTime":1792854000000,"open":0.1111,"high":0.1111,"low":0.1091,"close":0.1102},{"openTime":1792857600000,"open":0.1102,"high":0.1111,"low":0.109,"close":0.111},{"openTime":1792861200000,"open":0.111,"high":0.111,"low":0.11,"close":0.1102},{"openTime":1792864800000,"open":0.1102,"high":0.1118,"low":0.1102,"close":0.1117},{"openTime":1792868400000,"open":0.1117,"high":0.112,"low":0.1113,"close":0.1114},{"openTime":1792872000000,"open":0.1115,"high":0.1128,"low":0.1115,"close":0.1125},{"openTime":1792875600000,"open":0.1126,"high":0.1126,"low":0.1116,"close":0.1118},{"openTime":1792879200000,"open":0.1118,"high":0.1127,"low":0.1118,"close":0.1124},{"openTime":1792882800000,"open":0.1125,"high":0.1137,"low":0.112,"close":0.1136},{"openTime":1792886400000,"open":0.1135,"high":0.1138,"low":0.1131,"close":0.1136},{"openTime":1792890000000,"open":0.1137,"high":0.1137,"low":0.1129,"close":0.113},{"openTime":1792893600000,"open":0.113,"high":0.1132,"low":0.1123,"close":0.1123},{"openTime":1792897200000,"open":0.1122,"high":0.1129,"low":0.112,"close":0.1126},{"openTime":1792900800000,"open":0.1127,"high":0.1127,"low":0.1123,"close":0.1125},{"openTime":1792904400000,"open":0.1124,"high":0.1128,"low":0.1117,"close":0.1119},{"openTime":1792908000000,"open":0.112,"high":0.112,"low":0.1111,"close":0.1112},{"openTime":1792911600000,"open":0.1112,"high":0.1121,"low":0.111,"close":0.1118},{"openTime":1792915200000,"open":0.1118,"high":0.1118,"low":0.1099,"close":0.1102},{"openTime":1792918800000,"open":0.1103,"high":0.1104,"low":0.1092,"close":0.1104},{"openTime":1792922400000,"open":0.1104,"high":0.1104,"low":0.1099,"close":0.11},{"openTime":1792926000000,"open":0.11,"high":0.1109,"low":0.1097,"close":0.1109},{"openTime":1792929600000,"open":0.1109,"high":0.1109,"low":0.1099,"close":0.11},{"openTime":1792933200000,"open":0.1101,"high":0.1106,"low":0.1099,"close":0.1102},{"openTime":1792936800000,"open":0.1102,"high":0.1111,"low":0.1095,"close":0.1111},{"openTime":1792940400000,"open":0.1112,"high":0.1121,"low":0.1111,"close":0.1116},{"openTime":1792944000000,"open":0.1116,"high":0.1124,"low":0.111,"close":0.1124},{"openTime":1792947600000,"open":0.1123,"high":0.1127,"low":0.112,"close":0.1124},{"openTime":1792951200000,"open":0.1124,"high":0.1126,"low":0.1119,"close":0.1122},{"openTime":1792954800000,"open":0.1121,"high":0.1124,"low":0.1116,"close":0.1119},{"openTime":1792958400000,"open":0.112,"high":0.112,"low":0.1115,"close":0.1117},{"openTime":1792962000000,"open":0.1117,"high":0.1117,"low":0.1103,"close":0.1105},{"openTime":1792965600000,"open":0.1105,"high":0.112,"low":0.1105,"close":0.1112},{"openTime":1792969200000,"open":0.1112,"high":0.1113,"low":0.1097,"close":0.1111},{"openTime":1792972800000,"open":0.1111,"high":0.1115,"low":0.1107,"close":0.1111},{"openTime":1792976400000,"open":0.1112,"high":0.1113,"low":0.1095,"close":0.1105},{"openTime":1792980000000,"open":0.1105,"high":0.111,"low":0.1097,"close":0.1101},{"openTime":1792983600000,"open":0.1101,"high":0.1112,"low":0.1096,"close":0.1102},{"openTime":1792987200000,"open":0.1103,"high":0.1116,"low":0.1101,"close":0.1116},{"openTime":1792990800000,"open":0.1115,"high":0.112,"low":0.111,"close":0.1111},{"openTime":1792994400000,"open":0.1111,"high":0.1111,"low":0.1096,"close":0.1099},{"openTime":1792998000000,"open":0.11,"high":0.1104,"low":0.1093,"close":0.1095},{"openTime":1793001600000,"open":0.1095,"high":0.1114,"low":0.1087,"close":0.1109},{"openTime":1793005200000,"open":0.1108,"high":0.111,"low":0.1103,"close":0.1104},{"openTime":1793008800000,"open":0.1103,"high":0.1107,"low":0.11,"close":0.11},{"openTime":1793012400000,"open":0.1099,"high":0.1112,"low":0.1099,"close":0.1108},{"openTime":1793016000000,"open":0.1108,"high":0.1114,"low":0.1106,"close":0.1107},{"openTime":1793019600000,"open":0.1107,"high":0.1114,"low":0.1098,"close":0.1102},{"openTime":1793023200000,"open":0.1102,"high":0.1124,"low":0.11,"close":0.1124},{"openTime":1793026800000,"open":0.1123,"high":0.1133,"low":0.1115,"close":0.1118},{"openTime":1793030400000,"open":0.1118,"high":0.1119,"low":0.1101,"close":0.1107},{"openTime":1793034000000,"open":0.1108,"high":0.1119,"low":0.1107,"close":0.1113},{"openTime":1793037600000,"open":0.1113,"high":0.1115,"low":0.1096,"close":0.1096},{"openTime":1793041200000,"open":0.1097,"high":0.1105,"low":0.1093,"close":0.1101},{"openTime":1793044800000,"open":0.1102,"high":0.1104,"low":0.1098,"close":0.11},{"openTime":1793048400000,"open":0.11,"high":0.111,"low":0.1096,"close":0.1106},{"openTime":1793052000000,"open":0.1105,"high":0.1111,"low":0.1103,"close":0.1109},{"openTime":1793055600000,"open":0.1109,"high":0.112,"low":0.1101,"close":0.1119},{"openTime":1793059200000,"open":0.112,"high":0.1125,"low":0.1116,"close":0.1116},{"openTime":1793062800000,"open":0.1115,"high":0.1118,"low":0.1104,"close":0.1107},{"openTime":1793066400000,"open":0.1106,"high":0.1107,"low":0.1099,"close":0.1102},{"openTime":1793070000000,"open":0.1102,"high":0.1104,"low":0.1094,"close":0.11},{"openTime":1793073600000,"open":0.11,"high":0.1103,"low":0.1098,"close":0.1103},{"openTime":1793077200000,"open":0.1102,"high":0.1108,"low":0.1098,"close":0.1108},{"openTime":1793080800000,"open":0.1107,"high":0.1107,"low":0.1104,"close":0.1107}],"levels":[{"price":0.11185,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":1.04},{"price":0.1235,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":11.56},{"price":0.1345,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":21.5},{"price":0.141,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":27.37},{"price":0.151,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":36.4},{"price":0.1625,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":46.79},{"price":0.1819,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":64.32},{"price":0.118905,"kind":"fib","distanceFromLastClosePct":7.41},{"price":0.12215,"kind":"fib","distanceFromLastClosePct":10.34},{"price":0.125395,"kind":"fib","distanceFromLastClosePct":13.27}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.6534,"movePct":2.7,"quoteVolume24h":10244647.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":57.565,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":59.95,"high":60.19,"low":59.83,"close":59.89},{"openTime":1792396800000,"open":59.89,"high":60.06,"low":59.64,"close":60.02},{"openTime":1792400400000,"open":60.01,"high":60.25,"low":59.88,"close":59.9},{"openTime":1792404000000,"open":59.9,"high":60.06,"low":59.59,"close":59.88},{"openTime":1792407600000,"open":59.87,"high":59.87,"low":59.34,"close":59.71},{"openTime":1792411200000,"open":59.71,"high":60.35,"low":59.69,"close":60.25},{"openTime":1792414800000,"open":60.25,"high":60.46,"low":59.84,"close":59.92},{"openTime":1792418400000,"open":59.92,"high":60.3,"low":59.45,"close":59.97},{"openTime":1792422000000,"open":59.97,"high":60.2,"low":59.67,"close":59.78},{"openTime":1792425600000,"open":59.77,"high":60.3,"low":59.67,"close":60.06},{"openTime":1792429200000,"open":60.07,"high":60.2,"low":59.45,"close":59.68},{"openTime":1792432800000,"open":59.68,"high":60.02,"low":59.61,"close":59.9},{"openTime":1792436400000,"open":59.9,"high":59.97,"low":59.56,"close":59.61},{"openTime":1792440000000,"open":59.62,"high":59.89,"low":59.59,"close":59.71},{"openTime":1792443600000,"open":59.71,"high":59.9,"low":59.25,"close":59.44},{"openTime":1792447200000,"open":59.44,"high":59.91,"low":59.44,"close":59.67},{"openTime":1792450800000,"open":59.68,"high":59.83,"low":59.6,"close":59.73},{"openTime":1792454400000,"open":59.72,"high":59.77,"low":59.35,"close":59.57},{"openTime":1792458000000,"open":59.56,"high":59.69,"low":58.86,"close":59.39},{"openTime":1792461600000,"open":59.4,"high":59.73,"low":59.16,"close":59.55},{"openTime":1792465200000,"open":59.55,"high":59.82,"low":59.35,"close":59.82},{"openTime":1792468800000,"open":59.81,"high":60.07,"low":59.71,"close":59.85},{"openTime":1792472400000,"open":59.86,"high":59.95,"low":59.41,"close":59.42},{"openTime":1792476000000,"open":59.43,"high":59.67,"low":59.22,"close":59.56},{"openTime":1792479600000,"open":59.56,"high":59.6,"low":59.32,"close":59.37},{"openTime":1792483200000,"open":59.35,"high":59.37,"low":58.99,"close":59.09},{"openTime":1792486800000,"open":59.1,"high":59.22,"low":58.9,"close":59.1},{"openTime":1792490400000,"open":59.11,"high":59.19,"low":58.84,"close":58.99},{"openTime":1792494000000,"open":58.98,"high":59.08,"low":58.3,"close":58.56},{"openTime":1792497600000,"open":58.56,"high":59.06,"low":58.42,"close":58.84},{"openTime":1792501200000,"open":58.84,"high":59.43,"low":58.64,"close":59.4},{"openTime":1792504800000,"open":59.4,"high":61,"low":59.38,"close":60.95},{"openTime":1792508400000,"open":60.95,"high":60.95,"low":59.17,"close":59.76},{"openTime":1792512000000,"open":59.76,"high":60.33,"low":59.57,"close":60.15},{"openTime":1792515600000,"open":60.15,"high":60.47,"low":59.98,"close":60.32},{"openTime":1792519200000,"open":60.33,"high":60.46,"low":60.06,"close":60.44},{"openTime":1792522800000,"open":60.44,"high":60.7,"low":60.17,"close":60.66},{"openTime":1792526400000,"open":60.66,"high":61.25,"low":60.57,"close":61.15},{"openTime":1792530000000,"open":61.15,"high":61.19,"low":60.82,"close":60.82},{"openTime":1792533600000,"open":60.81,"high":61.5,"low":60.78,"close":61.43},{"openTime":1792537200000,"open":61.43,"high":61.62,"low":61.13,"close":61.62},{"openTime":1792540800000,"open":61.61,"high":61.92,"low":61.53,"close":61.85},{"openTime":1792544400000,"open":61.86,"high":62.2,"low":61.57,"close":62.01},{"openTime":1792548000000,"open":62.01,"high":62.11,"low":61.32,"close":61.74},{"openTime":1792551600000,"open":61.74,"high":61.95,"low":61.46,"close":61.48},{"openTime":1792555200000,"open":61.48,"high":61.53,"low":61.17,"close":61.19},{"openTime":1792558800000,"open":61.19,"high":61.34,"low":61.05,"close":61.08},{"openTime":1792562400000,"open":61.07,"high":61.65,"low":61.01,"close":61.44},{"openTime":1792566000000,"open":61.44,"high":61.83,"low":61.36,"close":61.57},{"openTime":1792569600000,"open":61.58,"high":61.81,"low":61.4,"close":61.4},{"openTime":1792573200000,"open":61.4,"high":61.83,"low":61.37,"close":61.55},{"openTime":1792576800000,"open":61.54,"high":61.8,"low":61.23,"close":61.76},{"openTime":1792580400000,"open":61.77,"high":62,"low":61.51,"close":61.68},{"openTime":1792584000000,"open":61.69,"high":61.93,"low":61.57,"close":61.8},{"openTime":1792587600000,"open":61.8,"high":62.08,"low":61.26,"close":61.43},{"openTime":1792591200000,"open":61.43,"high":61.91,"low":61.09,"close":61.76},{"openTime":1792594800000,"open":61.76,"high":62.15,"low":61.67,"close":62.1},{"openTime":1792598400000,"open":62.11,"high":62.29,"low":61.82,"close":61.87},{"openTime":1792602000000,"open":61.87,"high":62.02,"low":61.69,"close":61.92},{"openTime":1792605600000,"open":61.92,"high":62.39,"low":61.87,"close":62.02},{"openTime":1792609200000,"open":62.03,"high":62.07,"low":61.64,"close":62},{"openTime":1792612800000,"open":62.01,"high":62.17,"low":61.85,"close":61.99},{"openTime":1792616400000,"open":61.99,"high":62.2,"low":61.88,"close":61.99},{"openTime":1792620000000,"open":61.99,"high":62,"low":61.41,"close":61.6},{"openTime":1792623600000,"open":61.6,"high":61.66,"low":61.28,"close":61.58},{"openTime":1792627200000,"open":61.58,"high":61.85,"low":61.54,"close":61.66},{"openTime":1792630800000,"open":61.66,"high":61.96,"low":61.05,"close":61.21},{"openTime":1792634400000,"open":61.21,"high":61.29,"low":60.71,"close":60.89},{"openTime":1792638000000,"open":60.89,"high":61.04,"low":60.56,"close":60.69},{"openTime":1792641600000,"open":60.7,"high":60.82,"low":60.5,"close":60.82},{"openTime":1792645200000,"open":60.83,"high":60.97,"low":60.14,"close":60.35},{"openTime":1792648800000,"open":60.36,"high":60.52,"low":60.16,"close":60.26},{"openTime":1792652400000,"open":60.27,"high":60.35,"low":59.63,"close":59.83},{"openTime":1792656000000,"open":59.83,"high":59.85,"low":59.3,"close":59.35},{"openTime":1792659600000,"open":59.35,"high":59.55,"low":59.09,"close":59.55},{"openTime":1792663200000,"open":59.55,"high":59.89,"low":59.34,"close":59.4},{"openTime":1792666800000,"open":59.41,"high":59.56,"low":59.27,"close":59.4},{"openTime":1792670400000,"open":59.4,"high":59.5,"low":59.07,"close":59.14},{"openTime":1792674000000,"open":59.15,"high":59.51,"low":58.86,"close":59.36},{"openTime":1792677600000,"open":59.36,"high":59.59,"low":58.95,"close":59.12},{"openTime":1792681200000,"open":59.11,"high":59.21,"low":58.5,"close":58.95},{"openTime":1792684800000,"open":58.95,"high":59.07,"low":58.11,"close":58.55},{"openTime":1792688400000,"open":58.54,"high":58.72,"low":58.25,"close":58.51},{"openTime":1792692000000,"open":58.51,"high":58.56,"low":58.12,"close":58.41},{"openTime":1792695600000,"open":58.41,"high":58.88,"low":58.25,"close":58.77},{"openTime":1792699200000,"open":58.78,"high":58.8,"low":58.37,"close":58.53},{"openTime":1792702800000,"open":58.54,"high":58.88,"low":58.39,"close":58.63},{"openTime":1792706400000,"open":58.63,"high":58.79,"low":58.54,"close":58.68},{"openTime":1792710000000,"open":58.69,"high":58.87,"low":58.52,"close":58.87},{"openTime":1792713600000,"open":58.86,"high":58.86,"low":58.27,"close":58.82},{"openTime":1792717200000,"open":58.82,"high":59.34,"low":58.63,"close":59.01},{"openTime":1792720800000,"open":59,"high":59.62,"low":58.85,"close":59.58},{"openTime":1792724400000,"open":59.59,"high":59.6,"low":59.26,"close":59.37},{"openTime":1792728000000,"open":59.38,"high":59.54,"low":59.34,"close":59.48},{"openTime":1792731600000,"open":59.48,"high":59.82,"low":59.48,"close":59.69},{"openTime":1792735200000,"open":59.69,"high":59.86,"low":59.51,"close":59.77},{"openTime":1792738800000,"open":59.76,"high":59.77,"low":59.35,"close":59.4},{"openTime":1792742400000,"open":59.4,"high":59.72,"low":59.34,"close":59.59},{"openTime":1792746000000,"open":59.59,"high":59.65,"low":59.11,"close":59.27},{"openTime":1792749600000,"open":59.27,"high":59.44,"low":58.99,"close":59},{"openTime":1792753200000,"open":59.01,"high":59.17,"low":58.8,"close":59.02},{"openTime":1792756800000,"open":59.01,"high":59.03,"low":58.71,"close":58.79},{"openTime":1792760400000,"open":58.78,"high":58.95,"low":58.56,"close":58.82},{"openTime":1792764000000,"open":58.82,"high":58.98,"low":57.9,"close":58.65},{"openTime":1792767600000,"open":58.65,"high":58.73,"low":58.14,"close":58.47},{"openTime":1792771200000,"open":58.47,"high":58.63,"low":58.07,"close":58.3},{"openTime":1792774800000,"open":58.29,"high":58.94,"low":58.28,"close":58.93},{"openTime":1792778400000,"open":58.92,"high":59,"low":58.67,"close":58.79},{"openTime":1792782000000,"open":58.79,"high":58.81,"low":58.03,"close":58.4},{"openTime":1792785600000,"open":58.41,"high":58.44,"low":58.06,"close":58.18},{"openTime":1792789200000,"open":58.18,"high":58.28,"low":57.72,"close":57.83},{"openTime":1792792800000,"open":57.84,"high":58.06,"low":56.61,"close":56.84},{"openTime":1792796400000,"open":56.85,"high":57.28,"low":56.14,"close":57.27},{"openTime":1792800000000,"open":57.27,"high":57.28,"low":56.69,"close":56.97},{"openTime":1792803600000,"open":56.97,"high":57.35,"low":56.96,"close":57.3},{"openTime":1792807200000,"open":57.3,"high":57.43,"low":57.15,"close":57.41},{"openTime":1792810800000,"open":57.41,"high":57.57,"low":57.08,"close":57.17},{"openTime":1792814400000,"open":57.17,"high":57.32,"low":57.1,"close":57.24},{"openTime":1792818000000,"open":57.24,"high":57.25,"low":56.87,"close":56.96},{"openTime":1792821600000,"open":56.97,"high":57.06,"low":56.84,"close":56.9},{"openTime":1792825200000,"open":56.89,"high":57.06,"low":56.54,"close":56.59},{"openTime":1792828800000,"open":56.59,"high":56.84,"low":56.39,"close":56.47},{"openTime":1792832400000,"open":56.48,"high":56.48,"low":56.17,"close":56.33},{"openTime":1792836000000,"open":56.33,"high":56.39,"low":55.98,"close":56.35},{"openTime":1792839600000,"open":56.36,"high":56.4,"low":56.17,"close":56.37},{"openTime":1792843200000,"open":56.36,"high":56.61,"low":56.25,"close":56.47},{"openTime":1792846800000,"open":56.46,"high":56.59,"low":56.27,"close":56.35},{"openTime":1792850400000,"open":56.36,"high":56.43,"low":55.3,"close":56},{"openTime":1792854000000,"open":56.01,"high":56.07,"low":55.09,"close":55.75},{"openTime":1792857600000,"open":55.74,"high":56.05,"low":55.39,"close":55.98},{"openTime":1792861200000,"open":55.97,"high":56.18,"low":55.79,"close":56.08},{"openTime":1792864800000,"open":56.07,"high":56.63,"low":56.07,"close":56.55},{"openTime":1792868400000,"open":56.55,"high":56.73,"low":56.46,"close":56.66},{"openTime":1792872000000,"open":56.66,"high":56.91,"low":56.66,"close":56.83},{"openTime":1792875600000,"open":56.83,"high":56.86,"low":56.6,"close":56.68},{"openTime":1792879200000,"open":56.68,"high":56.89,"low":56.66,"close":56.83},{"openTime":1792882800000,"open":56.83,"high":57.07,"low":56.7,"close":57.05},{"openTime":1792886400000,"open":57.05,"high":57.17,"low":56.94,"close":57.1},{"openTime":1792890000000,"open":57.1,"high":57.27,"low":56.94,"close":57.26},{"openTime":1792893600000,"open":57.27,"high":57.31,"low":57,"close":57},{"openTime":1792897200000,"open":56.99,"high":57.16,"low":56.93,"close":57},{"openTime":1792900800000,"open":57.01,"high":57.21,"low":56.93,"close":57.03},{"openTime":1792904400000,"open":57.03,"high":57.03,"low":56.28,"close":56.38},{"openTime":1792908000000,"open":56.39,"high":56.46,"low":56.22,"close":56.26},{"openTime":1792911600000,"open":56.26,"high":56.55,"low":56.22,"close":56.5},{"openTime":1792915200000,"open":56.5,"high":56.55,"low":56.07,"close":56.11},{"openTime":1792918800000,"open":56.11,"high":56.23,"low":55.9,"close":56.17},{"openTime":1792922400000,"open":56.16,"high":56.25,"low":55.99,"close":56.05},{"openTime":1792926000000,"open":56.05,"high":56.42,"low":56.05,"close":56.38},{"openTime":1792929600000,"open":56.38,"high":56.46,"low":56.18,"close":56.33},{"openTime":1792933200000,"open":56.32,"high":56.53,"low":56.2,"close":56.36},{"openTime":1792936800000,"open":56.35,"high":56.73,"low":56.14,"close":56.71},{"openTime":1792940400000,"open":56.71,"high":57.17,"low":56.61,"close":57.04},{"openTime":1792944000000,"open":57.04,"high":57.21,"low":56.75,"close":57.14},{"openTime":1792947600000,"open":57.15,"high":57.34,"low":57,"close":57},{"openTime":1792951200000,"open":57,"high":57.15,"low":56.89,"close":57.06},{"openTime":1792954800000,"open":57.07,"high":57.15,"low":56.93,"close":57.08},{"openTime":1792958400000,"open":57.08,"high":57.16,"low":56.96,"close":57.09},{"openTime":1792962000000,"open":57.09,"high":57.09,"low":56.48,"close":56.62},{"openTime":1792965600000,"open":56.63,"high":57.11,"low":56.61,"close":56.93},{"openTime":1792969200000,"open":56.92,"high":56.96,"low":56.3,"close":56.75},{"openTime":1792972800000,"open":56.74,"high":57.02,"low":56.68,"close":56.91},{"openTime":1792976400000,"open":56.92,"high":56.99,"low":56.19,"close":56.58},{"openTime":1792980000000,"open":56.58,"high":56.8,"low":56.2,"close":56.32},{"openTime":1792983600000,"open":56.32,"high":56.73,"low":56.01,"close":56.2},{"openTime":1792987200000,"open":56.21,"high":56.7,"low":56.18,"close":56.7},{"openTime":1792990800000,"open":56.7,"high":56.86,"low":56.53,"close":56.76},{"openTime":1792994400000,"open":56.76,"high":56.81,"low":56.35,"close":56.51},{"openTime":1792998000000,"open":56.51,"high":56.67,"low":56.07,"close":56.26},{"openTime":1793001600000,"open":56.27,"high":56.89,"low":56.01,"close":56.73},{"openTime":1793005200000,"open":56.73,"high":56.84,"low":56.53,"close":56.73},{"openTime":1793008800000,"open":56.72,"high":56.83,"low":56.55,"close":56.55},{"openTime":1793012400000,"open":56.55,"high":56.87,"low":56.32,"close":56.72},{"openTime":1793016000000,"open":56.72,"high":56.89,"low":56.57,"close":56.7},{"openTime":1793019600000,"open":56.7,"high":56.88,"low":56.25,"close":56.38},{"openTime":1793023200000,"open":56.38,"high":57.16,"low":56.26,"close":57.14},{"openTime":1793026800000,"open":57.13,"high":57.28,"low":56.91,"close":56.97},{"openTime":1793030400000,"open":56.98,"high":56.98,"low":56.32,"close":56.59},{"openTime":1793034000000,"open":56.59,"high":56.99,"low":56.57,"close":56.84},{"openTime":1793037600000,"open":56.85,"high":56.9,"low":56.33,"close":56.35},{"openTime":1793041200000,"open":56.34,"high":56.64,"low":56.27,"close":56.41},{"openTime":1793044800000,"open":56.41,"high":56.64,"low":56.29,"close":56.47},{"openTime":1793048400000,"open":56.48,"high":56.74,"low":56.39,"close":56.63},{"openTime":1793052000000,"open":56.63,"high":56.72,"low":56.36,"close":56.46},{"openTime":1793055600000,"open":56.46,"high":56.82,"low":56.21,"close":56.81},{"openTime":1793059200000,"open":56.81,"high":57,"low":56.74,"close":56.75},{"openTime":1793062800000,"open":56.76,"high":56.87,"low":56.53,"close":56.63},{"openTime":1793066400000,"open":56.62,"high":56.66,"low":56.4,"close":56.42},{"openTime":1793070000000,"open":56.42,"high":56.53,"low":56.19,"close":56.46},{"openTime":1793073600000,"open":56.45,"high":56.51,"low":56.33,"close":56.51},{"openTime":1793077200000,"open":56.5,"high":56.64,"low":56.26,"close":56.58},{"openTime":1793080800000,"open":56.58,"high":56.59,"low":56.45,"close":56.58}],"levels":[{"price":57.565,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":1.74},{"price":60.035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":6.11},{"price":62.39,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":10.27},{"price":65.88,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":16.44},{"price":72.3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":27.78},{"price":75,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":32.56},{"price":57.8786,"kind":"fib","distanceFromLastClosePct":2.3},{"price":58.74,"kind":"fib","distanceFromLastClosePct":3.82},{"price":59.6014,"kind":"fib","distanceFromLastClosePct":5.34}]}},{"key":"MANAUSDT|top","symbol":"MANAUSDT","kind":"top","probability":0.6493,"movePct":0.91,"quoteVolume24h":316396.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0784,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.0843,"high":0.0844,"low":0.084,"close":0.084},{"openTime":1792396800000,"open":0.084,"high":0.0842,"low":0.0836,"close":0.0839},{"openTime":1792400400000,"open":0.0839,"high":0.0842,"low":0.0835,"close":0.0835},{"openTime":1792404000000,"open":0.0834,"high":0.0837,"low":0.0828,"close":0.0835},{"openTime":1792407600000,"open":0.0834,"high":0.0834,"low":0.0827,"close":0.083},{"openTime":1792411200000,"open":0.083,"high":0.0843,"low":0.083,"close":0.0839},{"openTime":1792414800000,"open":0.084,"high":0.0843,"low":0.0833,"close":0.0833},{"openTime":1792418400000,"open":0.0834,"high":0.0841,"low":0.0827,"close":0.0833},{"openTime":1792422000000,"open":0.0834,"high":0.0837,"low":0.0826,"close":0.0826},{"openTime":1792425600000,"open":0.0826,"high":0.0836,"low":0.0825,"close":0.0832},{"openTime":1792429200000,"open":0.0832,"high":0.0833,"low":0.0823,"close":0.0823},{"openTime":1792432800000,"open":0.0824,"high":0.0827,"low":0.0821,"close":0.0825},{"openTime":1792436400000,"open":0.0824,"high":0.0828,"low":0.0822,"close":0.0822},{"openTime":1792440000000,"open":0.0822,"high":0.0825,"low":0.0819,"close":0.0822},{"openTime":1792443600000,"open":0.0824,"high":0.0825,"low":0.0822,"close":0.0822},{"openTime":1792447200000,"open":0.0823,"high":0.0831,"low":0.0823,"close":0.0826},{"openTime":1792450800000,"open":0.0827,"high":0.0827,"low":0.0823,"close":0.0823},{"openTime":1792454400000,"open":0.0823,"high":0.0823,"low":0.0818,"close":0.082},{"openTime":1792458000000,"open":0.082,"high":0.0828,"low":0.0811,"close":0.0824},{"openTime":1792461600000,"open":0.0825,"high":0.0832,"low":0.0821,"close":0.0831},{"openTime":1792465200000,"open":0.0831,"high":0.0834,"low":0.0829,"close":0.0833},{"openTime":1792468800000,"open":0.0834,"high":0.0835,"low":0.0828,"close":0.0828},{"openTime":1792472400000,"open":0.0828,"high":0.0828,"low":0.0822,"close":0.0822},{"openTime":1792476000000,"open":0.0822,"high":0.0827,"low":0.0819,"close":0.0825},{"openTime":1792479600000,"open":0.0826,"high":0.0827,"low":0.0822,"close":0.0825},{"openTime":1792483200000,"open":0.0825,"high":0.0826,"low":0.0822,"close":0.0822},{"openTime":1792486800000,"open":0.0824,"high":0.0825,"low":0.082,"close":0.0823},{"openTime":1792490400000,"open":0.0823,"high":0.0826,"low":0.082,"close":0.0826},{"openTime":1792494000000,"open":0.0826,"high":0.0829,"low":0.0823,"close":0.0825},{"openTime":1792497600000,"open":0.0826,"high":0.0829,"low":0.0823,"close":0.0826},{"openTime":1792501200000,"open":0.0825,"high":0.085,"low":0.0825,"close":0.0847},{"openTime":1792504800000,"open":0.0847,"high":0.0883,"low":0.0847,"close":0.088},{"openTime":1792508400000,"open":0.088,"high":0.0885,"low":0.0861,"close":0.087},{"openTime":1792512000000,"open":0.087,"high":0.0872,"low":0.0858,"close":0.087},{"openTime":1792515600000,"open":0.087,"high":0.088,"low":0.0867,"close":0.0872},{"openTime":1792519200000,"open":0.0872,"high":0.0874,"low":0.0864,"close":0.087},{"openTime":1792522800000,"open":0.087,"high":0.0876,"low":0.0863,"close":0.0872},{"openTime":1792526400000,"open":0.0872,"high":0.0887,"low":0.0871,"close":0.0887},{"openTime":1792530000000,"open":0.0887,"high":0.0892,"low":0.0881,"close":0.0886},{"openTime":1792533600000,"open":0.0887,"high":0.0891,"low":0.0885,"close":0.0886},{"openTime":1792537200000,"open":0.0886,"high":0.0886,"low":0.0878,"close":0.0882},{"openTime":1792540800000,"open":0.0882,"high":0.0883,"low":0.0875,"close":0.0875},{"openTime":1792544400000,"open":0.0874,"high":0.0886,"low":0.0873,"close":0.0882},{"openTime":1792548000000,"open":0.0881,"high":0.0885,"low":0.0876,"close":0.0884},{"openTime":1792551600000,"open":0.0884,"high":0.0889,"low":0.0882,"close":0.0887},{"openTime":1792555200000,"open":0.0886,"high":0.0889,"low":0.0886,"close":0.0888},{"openTime":1792558800000,"open":0.0888,"high":0.0889,"low":0.0877,"close":0.0878},{"openTime":1792562400000,"open":0.0879,"high":0.0885,"low":0.0878,"close":0.088},{"openTime":1792566000000,"open":0.088,"high":0.0886,"low":0.0879,"close":0.0886},{"openTime":1792569600000,"open":0.0886,"high":0.0886,"low":0.0879,"close":0.088},{"openTime":1792573200000,"open":0.088,"high":0.0883,"low":0.088,"close":0.0881},{"openTime":1792576800000,"open":0.088,"high":0.0882,"low":0.0878,"close":0.0881},{"openTime":1792580400000,"open":0.0882,"high":0.0885,"low":0.088,"close":0.0882},{"openTime":1792584000000,"open":0.0882,"high":0.0885,"low":0.0877,"close":0.088},{"openTime":1792587600000,"open":0.0881,"high":0.0885,"low":0.0873,"close":0.0878},{"openTime":1792591200000,"open":0.0877,"high":0.0892,"low":0.0874,"close":0.0891},{"openTime":1792594800000,"open":0.0891,"high":0.0897,"low":0.0889,"close":0.0893},{"openTime":1792598400000,"open":0.0892,"high":0.0896,"low":0.0889,"close":0.0891},{"openTime":1792602000000,"open":0.089,"high":0.0892,"low":0.0887,"close":0.0891},{"openTime":1792605600000,"open":0.0891,"high":0.0897,"low":0.0888,"close":0.0888},{"openTime":1792609200000,"open":0.0889,"high":0.089,"low":0.0885,"close":0.0888},{"openTime":1792612800000,"open":0.0888,"high":0.089,"low":0.0886,"close":0.0888},{"openTime":1792616400000,"open":0.0888,"high":0.089,"low":0.0886,"close":0.0887},{"openTime":1792620000000,"open":0.0887,"high":0.0887,"low":0.088,"close":0.0883},{"openTime":1792623600000,"open":0.0883,"high":0.0883,"low":0.0873,"close":0.0875},{"openTime":1792627200000,"open":0.0875,"high":0.088,"low":0.0875,"close":0.0879},{"openTime":1792630800000,"open":0.0878,"high":0.0882,"low":0.0866,"close":0.0868},{"openTime":1792634400000,"open":0.0867,"high":0.0869,"low":0.0858,"close":0.0863},{"openTime":1792638000000,"open":0.0866,"high":0.0866,"low":0.0859,"close":0.0862},{"openTime":1792641600000,"open":0.0864,"high":0.0865,"low":0.0856,"close":0.0856},{"openTime":1792645200000,"open":0.0857,"high":0.0858,"low":0.0849,"close":0.085},{"openTime":1792648800000,"open":0.085,"high":0.0852,"low":0.0842,"close":0.0845},{"openTime":1792652400000,"open":0.0845,"high":0.0845,"low":0.084,"close":0.0842},{"openTime":1792656000000,"open":0.0842,"high":0.0842,"low":0.0834,"close":0.0838},{"openTime":1792659600000,"open":0.0837,"high":0.0842,"low":0.0836,"close":0.0839},{"openTime":1792663200000,"open":0.084,"high":0.0845,"low":0.0839,"close":0.084},{"openTime":1792666800000,"open":0.084,"high":0.0845,"low":0.0839,"close":0.0844},{"openTime":1792670400000,"open":0.0843,"high":0.0844,"low":0.0836,"close":0.0838},{"openTime":1792674000000,"open":0.0838,"high":0.084,"low":0.0829,"close":0.0835},{"openTime":1792677600000,"open":0.0835,"high":0.0837,"low":0.0826,"close":0.0829},{"openTime":1792681200000,"open":0.0828,"high":0.083,"low":0.0821,"close":0.0826},{"openTime":1792684800000,"open":0.0827,"high":0.0829,"low":0.0815,"close":0.0822},{"openTime":1792688400000,"open":0.0822,"high":0.0828,"low":0.0821,"close":0.0826},{"openTime":1792692000000,"open":0.0825,"high":0.0828,"low":0.0822,"close":0.0827},{"openTime":1792695600000,"open":0.0827,"high":0.0828,"low":0.0822,"close":0.0825},{"openTime":1792699200000,"open":0.0824,"high":0.0826,"low":0.0821,"close":0.0823},{"openTime":1792702800000,"open":0.0823,"high":0.0831,"low":0.0823,"close":0.083},{"openTime":1792706400000,"open":0.083,"high":0.0832,"low":0.0825,"close":0.0826},{"openTime":1792710000000,"open":0.0825,"high":0.0826,"low":0.0822,"close":0.0824},{"openTime":1792713600000,"open":0.0824,"high":0.0826,"low":0.0818,"close":0.0826},{"openTime":1792717200000,"open":0.0826,"high":0.0836,"low":0.0824,"close":0.0831},{"openTime":1792720800000,"open":0.083,"high":0.084,"low":0.0829,"close":0.084},{"openTime":1792724400000,"open":0.084,"high":0.0842,"low":0.0835,"close":0.0841},{"openTime":1792728000000,"open":0.084,"high":0.084,"low":0.0835,"close":0.0837},{"openTime":1792731600000,"open":0.0838,"high":0.0842,"low":0.0837,"close":0.0838},{"openTime":1792735200000,"open":0.0837,"high":0.0841,"low":0.0836,"close":0.0839},{"openTime":1792738800000,"open":0.0841,"high":0.0842,"low":0.0838,"close":0.084},{"openTime":1792742400000,"open":0.0839,"high":0.084,"low":0.0835,"close":0.0835},{"openTime":1792746000000,"open":0.0835,"high":0.0836,"low":0.0831,"close":0.0832},{"openTime":1792749600000,"open":0.0832,"high":0.0839,"low":0.0831,"close":0.0832},{"openTime":1792753200000,"open":0.0831,"high":0.0835,"low":0.083,"close":0.0835},{"openTime":1792756800000,"open":0.0835,"high":0.0835,"low":0.0831,"close":0.0832},{"openTime":1792760400000,"open":0.0832,"high":0.0833,"low":0.0826,"close":0.0832},{"openTime":1792764000000,"open":0.0833,"high":0.0836,"low":0.0818,"close":0.0833},{"openTime":1792767600000,"open":0.0833,"high":0.0837,"low":0.0829,"close":0.0837},{"openTime":1792771200000,"open":0.0837,"high":0.0839,"low":0.0832,"close":0.0833},{"openTime":1792774800000,"open":0.0832,"high":0.0835,"low":0.0831,"close":0.0834},{"openTime":1792778400000,"open":0.0834,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1792782000000,"open":0.0831,"high":0.0831,"low":0.0824,"close":0.0825},{"openTime":1792785600000,"open":0.0825,"high":0.0826,"low":0.0816,"close":0.0822},{"openTime":1792789200000,"open":0.0823,"high":0.0824,"low":0.0818,"close":0.0818},{"openTime":1792792800000,"open":0.0819,"high":0.0821,"low":0.0796,"close":0.0804},{"openTime":1792796400000,"open":0.0803,"high":0.0815,"low":0.0799,"close":0.0815},{"openTime":1792800000000,"open":0.0814,"high":0.0815,"low":0.0807,"close":0.0811},{"openTime":1792803600000,"open":0.0813,"high":0.0816,"low":0.0811,"close":0.0814},{"openTime":1792807200000,"open":0.0814,"high":0.0814,"low":0.081,"close":0.0813},{"openTime":1792810800000,"open":0.0812,"high":0.0814,"low":0.081,"close":0.0812},{"openTime":1792814400000,"open":0.0811,"high":0.0814,"low":0.0811,"close":0.0813},{"openTime":1792818000000,"open":0.0813,"high":0.0813,"low":0.0807,"close":0.0809},{"openTime":1792821600000,"open":0.0809,"high":0.0811,"low":0.0808,"close":0.0809},{"openTime":1792825200000,"open":0.0809,"high":0.081,"low":0.0802,"close":0.0802},{"openTime":1792828800000,"open":0.0802,"high":0.0805,"low":0.0801,"close":0.0803},{"openTime":1792832400000,"open":0.0802,"high":0.0804,"low":0.0801,"close":0.0803},{"openTime":1792836000000,"open":0.0803,"high":0.0805,"low":0.08,"close":0.0802},{"openTime":1792839600000,"open":0.0803,"high":0.0803,"low":0.0797,"close":0.0801},{"openTime":1792843200000,"open":0.0801,"high":0.0805,"low":0.08,"close":0.0804},{"openTime":1792846800000,"open":0.0804,"high":0.0804,"low":0.0797,"close":0.0798},{"openTime":1792850400000,"open":0.0799,"high":0.0801,"low":0.0784,"close":0.0793},{"openTime":1792854000000,"open":0.0792,"high":0.0792,"low":0.0776,"close":0.0783},{"openTime":1792857600000,"open":0.0784,"high":0.0787,"low":0.0779,"close":0.0787},{"openTime":1792861200000,"open":0.0787,"high":0.0787,"low":0.0782,"close":0.0784},{"openTime":1792864800000,"open":0.0783,"high":0.0791,"low":0.0783,"close":0.0789},{"openTime":1792868400000,"open":0.0789,"high":0.0789,"low":0.0785,"close":0.0787},{"openTime":1792872000000,"open":0.0787,"high":0.0797,"low":0.0787,"close":0.0793},{"openTime":1792875600000,"open":0.0792,"high":0.0792,"low":0.0788,"close":0.079},{"openTime":1792879200000,"open":0.0791,"high":0.0792,"low":0.0788,"close":0.0789},{"openTime":1792882800000,"open":0.079,"high":0.0798,"low":0.0789,"close":0.0797},{"openTime":1792886400000,"open":0.0796,"high":0.0805,"low":0.0795,"close":0.0804},{"openTime":1792890000000,"open":0.0804,"high":0.0804,"low":0.0794,"close":0.0794},{"openTime":1792893600000,"open":0.0795,"high":0.0796,"low":0.079,"close":0.0792},{"openTime":1792897200000,"open":0.0791,"high":0.0795,"low":0.0791,"close":0.0794},{"openTime":1792900800000,"open":0.0793,"high":0.0796,"low":0.0793,"close":0.0795},{"openTime":1792904400000,"open":0.0795,"high":0.0799,"low":0.0791,"close":0.0793},{"openTime":1792908000000,"open":0.0793,"high":0.0794,"low":0.0786,"close":0.0787},{"openTime":1792911600000,"open":0.0787,"high":0.0788,"low":0.0785,"close":0.0785},{"openTime":1792915200000,"open":0.0784,"high":0.0784,"low":0.0776,"close":0.0779},{"openTime":1792918800000,"open":0.0779,"high":0.0784,"low":0.0772,"close":0.0783},{"openTime":1792922400000,"open":0.0784,"high":0.0785,"low":0.0778,"close":0.078},{"openTime":1792926000000,"open":0.0781,"high":0.0784,"low":0.0779,"close":0.0783},{"openTime":1792929600000,"open":0.0782,"high":0.0782,"low":0.0778,"close":0.078},{"openTime":1792933200000,"open":0.078,"high":0.0781,"low":0.0776,"close":0.0778},{"openTime":1792936800000,"open":0.0777,"high":0.0782,"low":0.0774,"close":0.0781},{"openTime":1792940400000,"open":0.0781,"high":0.0787,"low":0.078,"close":0.0784},{"openTime":1792944000000,"open":0.0784,"high":0.0787,"low":0.0778,"close":0.0787},{"openTime":1792947600000,"open":0.0788,"high":0.0788,"low":0.0783,"close":0.0784},{"openTime":1792951200000,"open":0.0784,"high":0.0785,"low":0.078,"close":0.0783},{"openTime":1792954800000,"open":0.0783,"high":0.0784,"low":0.0779,"close":0.078},{"openTime":1792958400000,"open":0.078,"high":0.0784,"low":0.078,"close":0.0783},{"openTime":1792962000000,"open":0.0783,"high":0.0783,"low":0.0776,"close":0.0776},{"openTime":1792965600000,"open":0.0777,"high":0.0785,"low":0.0777,"close":0.0782},{"openTime":1792969200000,"open":0.0782,"high":0.0782,"low":0.0773,"close":0.078},{"openTime":1792972800000,"open":0.078,"high":0.0783,"low":0.0778,"close":0.078},{"openTime":1792976400000,"open":0.0782,"high":0.0782,"low":0.077,"close":0.0777},{"openTime":1792980000000,"open":0.0776,"high":0.0779,"low":0.0773,"close":0.0776},{"openTime":1792983600000,"open":0.0776,"high":0.0781,"low":0.0771,"close":0.0773},{"openTime":1792987200000,"open":0.0774,"high":0.0783,"low":0.0772,"close":0.0783},{"openTime":1792990800000,"open":0.0784,"high":0.0789,"low":0.0784,"close":0.0784},{"openTime":1792994400000,"open":0.0784,"high":0.0784,"low":0.0776,"close":0.0777},{"openTime":1792998000000,"open":0.0777,"high":0.0778,"low":0.0773,"close":0.0775},{"openTime":1793001600000,"open":0.0774,"high":0.0783,"low":0.077,"close":0.0783},{"openTime":1793005200000,"open":0.0781,"high":0.0785,"low":0.078,"close":0.0783},{"openTime":1793008800000,"open":0.0781,"high":0.0782,"low":0.0779,"close":0.078},{"openTime":1793012400000,"open":0.0779,"high":0.0787,"low":0.0779,"close":0.0786},{"openTime":1793016000000,"open":0.0786,"high":0.0788,"low":0.0784,"close":0.0785},{"openTime":1793019600000,"open":0.0785,"high":0.0789,"low":0.0779,"close":0.0781},{"openTime":1793023200000,"open":0.0782,"high":0.0794,"low":0.078,"close":0.0794},{"openTime":1793026800000,"open":0.0794,"high":0.08,"low":0.079,"close":0.0791},{"openTime":1793030400000,"open":0.079,"high":0.079,"low":0.0783,"close":0.0785},{"openTime":1793034000000,"open":0.0789,"high":0.0793,"low":0.0789,"close":0.0791},{"openTime":1793037600000,"open":0.0791,"high":0.0791,"low":0.0784,"close":0.0785},{"openTime":1793041200000,"open":0.0785,"high":0.0787,"low":0.0782,"close":0.0783},{"openTime":1793044800000,"open":0.0782,"high":0.0784,"low":0.078,"close":0.0782},{"openTime":1793048400000,"open":0.0782,"high":0.0787,"low":0.078,"close":0.0786},{"openTime":1793052000000,"open":0.0786,"high":0.0786,"low":0.0781,"close":0.0784},{"openTime":1793055600000,"open":0.0782,"high":0.079,"low":0.0779,"close":0.0789},{"openTime":1793059200000,"open":0.079,"high":0.0791,"low":0.0786,"close":0.0786},{"openTime":1793062800000,"open":0.0787,"high":0.0789,"low":0.0785,"close":0.0786},{"openTime":1793066400000,"open":0.0785,"high":0.0785,"low":0.0781,"close":0.0782},{"openTime":1793070000000,"open":0.0782,"high":0.0782,"low":0.0775,"close":0.0776},{"openTime":1793073600000,"open":0.0776,"high":0.0776,"low":0.0771,"close":0.0772},{"openTime":1793077200000,"open":0.0773,"high":0.0774,"low":0.0768,"close":0.0773},{"openTime":1793080800000,"open":0.0773,"high":0.0775,"low":0.0772,"close":0.0775}],"levels":[{"price":0.0784,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":1.16},{"price":0.0875,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":12.9},{"price":0.091,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":17.42},{"price":0.10055,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":29.74},{"price":0.1162,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":49.94},{"price":0.081728,"kind":"fib","distanceFromLastClosePct":5.46},{"price":0.08325,"kind":"fib","distanceFromLastClosePct":7.42},{"price":0.084772,"kind":"fib","distanceFromLastClosePct":9.38}]}},{"key":"ALICEUSDT|top","symbol":"ALICEUSDT","kind":"top","probability":0.6427,"movePct":3.43,"quoteVolume24h":262685.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1378,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.1446,"high":0.1461,"low":0.1446,"close":0.1453},{"openTime":1792396800000,"open":0.1454,"high":0.1457,"low":0.1452,"close":0.1454},{"openTime":1792400400000,"open":0.1454,"high":0.1459,"low":0.1441,"close":0.1441},{"openTime":1792404000000,"open":0.1439,"high":0.1443,"low":0.1423,"close":0.1429},{"openTime":1792407600000,"open":0.1425,"high":0.1425,"low":0.1414,"close":0.1419},{"openTime":1792411200000,"open":0.1418,"high":0.1432,"low":0.1418,"close":0.1432},{"openTime":1792414800000,"open":0.1433,"high":0.1436,"low":0.1423,"close":0.1424},{"openTime":1792418400000,"open":0.1423,"high":0.1438,"low":0.1414,"close":0.1427},{"openTime":1792422000000,"open":0.1428,"high":0.1441,"low":0.1423,"close":0.1423},{"openTime":1792425600000,"open":0.1422,"high":0.1439,"low":0.1422,"close":0.1434},{"openTime":1792429200000,"open":0.1431,"high":0.1431,"low":0.142,"close":0.142},{"openTime":1792432800000,"open":0.1423,"high":0.1428,"low":0.1417,"close":0.1427},{"openTime":1792436400000,"open":0.1425,"high":0.1434,"low":0.1423,"close":0.1425},{"openTime":1792440000000,"open":0.1427,"high":0.1431,"low":0.1424,"close":0.1424},{"openTime":1792443600000,"open":0.1424,"high":0.1428,"low":0.1424,"close":0.1425},{"openTime":1792447200000,"open":0.1429,"high":0.1439,"low":0.1429,"close":0.1431},{"openTime":1792450800000,"open":0.1432,"high":0.1437,"low":0.1431,"close":0.1436},{"openTime":1792454400000,"open":0.1437,"high":0.1437,"low":0.141,"close":0.1416},{"openTime":1792458000000,"open":0.1417,"high":0.1427,"low":0.1403,"close":0.1424},{"openTime":1792461600000,"open":0.1421,"high":0.1433,"low":0.1414,"close":0.143},{"openTime":1792465200000,"open":0.143,"high":0.1437,"low":0.1428,"close":0.1436},{"openTime":1792468800000,"open":0.1437,"high":0.1437,"low":0.1432,"close":0.1432},{"openTime":1792472400000,"open":0.1433,"high":0.1435,"low":0.143,"close":0.143},{"openTime":1792476000000,"open":0.1429,"high":0.1436,"low":0.1422,"close":0.1434},{"openTime":1792479600000,"open":0.1433,"high":0.1435,"low":0.1427,"close":0.143},{"openTime":1792483200000,"open":0.1429,"high":0.1429,"low":0.1424,"close":0.1425},{"openTime":1792486800000,"open":0.1425,"high":0.1427,"low":0.1418,"close":0.1421},{"openTime":1792490400000,"open":0.1423,"high":0.1424,"low":0.1418,"close":0.1423},{"openTime":1792494000000,"open":0.1425,"high":0.1425,"low":0.1416,"close":0.1418},{"openTime":1792497600000,"open":0.1418,"high":0.143,"low":0.1416,"close":0.1422},{"openTime":1792501200000,"open":0.1421,"high":0.1438,"low":0.1418,"close":0.1437},{"openTime":1792504800000,"open":0.1438,"high":0.1478,"low":0.1437,"close":0.1477},{"openTime":1792508400000,"open":0.1477,"high":0.1477,"low":0.1448,"close":0.1457},{"openTime":1792512000000,"open":0.1458,"high":0.1466,"low":0.1453,"close":0.1465},{"openTime":1792515600000,"open":0.1463,"high":0.1467,"low":0.1457,"close":0.1462},{"openTime":1792519200000,"open":0.146,"high":0.1461,"low":0.1445,"close":0.1448},{"openTime":1792522800000,"open":0.1444,"high":0.1447,"low":0.1436,"close":0.1444},{"openTime":1792526400000,"open":0.1443,"high":0.1454,"low":0.1442,"close":0.1451},{"openTime":1792530000000,"open":0.1454,"high":0.1461,"low":0.1452,"close":0.1459},{"openTime":1792533600000,"open":0.1459,"high":0.1464,"low":0.1459,"close":0.146},{"openTime":1792537200000,"open":0.146,"high":0.1462,"low":0.1456,"close":0.1462},{"openTime":1792540800000,"open":0.146,"high":0.1461,"low":0.1456,"close":0.1457},{"openTime":1792544400000,"open":0.1456,"high":0.1465,"low":0.1452,"close":0.1465},{"openTime":1792548000000,"open":0.1464,"high":0.1465,"low":0.1457,"close":0.1463},{"openTime":1792551600000,"open":0.1461,"high":0.1469,"low":0.1458,"close":0.1466},{"openTime":1792555200000,"open":0.1466,"high":0.1467,"low":0.1459,"close":0.1461},{"openTime":1792558800000,"open":0.1464,"high":0.1466,"low":0.1459,"close":0.146},{"openTime":1792562400000,"open":0.146,"high":0.1472,"low":0.146,"close":0.1467},{"openTime":1792566000000,"open":0.1468,"high":0.1479,"low":0.1468,"close":0.1479},{"openTime":1792569600000,"open":0.1479,"high":0.1479,"low":0.1471,"close":0.1471},{"openTime":1792573200000,"open":0.1471,"high":0.148,"low":0.1469,"close":0.1478},{"openTime":1792576800000,"open":0.1476,"high":0.148,"low":0.1468,"close":0.1473},{"openTime":1792580400000,"open":0.1474,"high":0.1475,"low":0.1466,"close":0.1475},{"openTime":1792584000000,"open":0.1473,"high":0.1474,"low":0.147,"close":0.1473},{"openTime":1792587600000,"open":0.1474,"high":0.1484,"low":0.147,"close":0.1475},{"openTime":1792591200000,"open":0.1473,"high":0.1492,"low":0.1468,"close":0.149},{"openTime":1792594800000,"open":0.1491,"high":0.1506,"low":0.1487,"close":0.1502},{"openTime":1792598400000,"open":0.1501,"high":0.1504,"low":0.1492,"close":0.1495},{"openTime":1792602000000,"open":0.1495,"high":0.1497,"low":0.1492,"close":0.1493},{"openTime":1792605600000,"open":0.1494,"high":0.1504,"low":0.1492,"close":0.1492},{"openTime":1792609200000,"open":0.1493,"high":0.1498,"low":0.1486,"close":0.1497},{"openTime":1792612800000,"open":0.1493,"high":0.1496,"low":0.1489,"close":0.1492},{"openTime":1792616400000,"open":0.1493,"high":0.1499,"low":0.1491,"close":0.1498},{"openTime":1792620000000,"open":0.149,"high":0.149,"low":0.1484,"close":0.1488},{"openTime":1792623600000,"open":0.1489,"high":0.149,"low":0.148,"close":0.1484},{"openTime":1792627200000,"open":0.1485,"high":0.1492,"low":0.1484,"close":0.1488},{"openTime":1792630800000,"open":0.1486,"high":0.1492,"low":0.1464,"close":0.147},{"openTime":1792634400000,"open":0.147,"high":0.1473,"low":0.1454,"close":0.146},{"openTime":1792638000000,"open":0.146,"high":0.1463,"low":0.1448,"close":0.1454},{"openTime":1792641600000,"open":0.1455,"high":0.1458,"low":0.1448,"close":0.1449},{"openTime":1792645200000,"open":0.1452,"high":0.1453,"low":0.1431,"close":0.1433},{"openTime":1792648800000,"open":0.1436,"high":0.1437,"low":0.1426,"close":0.143},{"openTime":1792652400000,"open":0.143,"high":0.1431,"low":0.1423,"close":0.1427},{"openTime":1792656000000,"open":0.1426,"high":0.1427,"low":0.1411,"close":0.1418},{"openTime":1792659600000,"open":0.1418,"high":0.1422,"low":0.141,"close":0.1422},{"openTime":1792663200000,"open":0.1423,"high":0.1431,"low":0.1418,"close":0.1419},{"openTime":1792666800000,"open":0.142,"high":0.1425,"low":0.1418,"close":0.1424},{"openTime":1792670400000,"open":0.1423,"high":0.1427,"low":0.142,"close":0.1424},{"openTime":1792674000000,"open":0.1425,"high":0.1434,"low":0.1418,"close":0.1428},{"openTime":1792677600000,"open":0.1429,"high":0.143,"low":0.1406,"close":0.1411},{"openTime":1792681200000,"open":0.1411,"high":0.1414,"low":0.1395,"close":0.141},{"openTime":1792684800000,"open":0.1409,"high":0.1411,"low":0.1378,"close":0.1395},{"openTime":1792688400000,"open":0.1393,"high":0.1402,"low":0.1392,"close":0.1398},{"openTime":1792692000000,"open":0.1396,"high":0.1398,"low":0.1391,"close":0.1394},{"openTime":1792695600000,"open":0.1395,"high":0.1395,"low":0.1381,"close":0.1388},{"openTime":1792699200000,"open":0.1387,"high":0.1387,"low":0.1376,"close":0.1381},{"openTime":1792702800000,"open":0.138,"high":0.1394,"low":0.138,"close":0.1392},{"openTime":1792706400000,"open":0.1391,"high":0.1396,"low":0.1387,"close":0.1388},{"openTime":1792710000000,"open":0.1387,"high":0.1389,"low":0.1385,"close":0.1386},{"openTime":1792713600000,"open":0.1389,"high":0.1397,"low":0.1386,"close":0.1397},{"openTime":1792717200000,"open":0.1398,"high":0.1414,"low":0.1395,"close":0.1405},{"openTime":1792720800000,"open":0.1405,"high":0.1425,"low":0.1403,"close":0.1422},{"openTime":1792724400000,"open":0.1421,"high":0.1421,"low":0.1416,"close":0.1421},{"openTime":1792728000000,"open":0.1418,"high":0.1419,"low":0.1415,"close":0.1416},{"openTime":1792731600000,"open":0.1416,"high":0.1426,"low":0.1416,"close":0.1422},{"openTime":1792735200000,"open":0.1422,"high":0.1433,"low":0.1422,"close":0.1431},{"openTime":1792738800000,"open":0.1431,"high":0.1436,"low":0.1427,"close":0.1431},{"openTime":1792742400000,"open":0.1428,"high":0.1434,"low":0.1427,"close":0.1433},{"openTime":1792746000000,"open":0.1432,"high":0.1432,"low":0.1412,"close":0.1419},{"openTime":1792749600000,"open":0.1417,"high":0.1429,"low":0.1415,"close":0.1424},{"openTime":1792753200000,"open":0.1422,"high":0.1428,"low":0.142,"close":0.1427},{"openTime":1792756800000,"open":0.1424,"high":0.1425,"low":0.1418,"close":0.1422},{"openTime":1792760400000,"open":0.1422,"high":0.143,"low":0.1417,"close":0.1428},{"openTime":1792764000000,"open":0.1429,"high":0.1437,"low":0.1404,"close":0.1431},{"openTime":1792767600000,"open":0.1429,"high":0.1437,"low":0.1423,"close":0.1437},{"openTime":1792771200000,"open":0.1437,"high":0.1447,"low":0.1437,"close":0.1441},{"openTime":1792774800000,"open":0.144,"high":0.1442,"low":0.143,"close":0.1435},{"openTime":1792778400000,"open":0.1434,"high":0.1434,"low":0.1421,"close":0.1426},{"openTime":1792782000000,"open":0.142,"high":0.1421,"low":0.1406,"close":0.1408},{"openTime":1792785600000,"open":0.1409,"high":0.1413,"low":0.14,"close":0.141},{"openTime":1792789200000,"open":0.141,"high":0.1413,"low":0.1404,"close":0.1404},{"openTime":1792792800000,"open":0.1406,"high":0.1411,"low":0.1353,"close":0.1372},{"openTime":1792796400000,"open":0.1372,"high":0.1387,"low":0.1347,"close":0.1387},{"openTime":1792800000000,"open":0.1386,"high":0.1391,"low":0.1371,"close":0.1391},{"openTime":1792803600000,"open":0.1392,"high":0.1402,"low":0.139,"close":0.1401},{"openTime":1792807200000,"open":0.1402,"high":0.1404,"low":0.1392,"close":0.1395},{"openTime":1792810800000,"open":0.1394,"high":0.1402,"low":0.1391,"close":0.1401},{"openTime":1792814400000,"open":0.1399,"high":0.1403,"low":0.1393,"close":0.1399},{"openTime":1792818000000,"open":0.1395,"high":0.1397,"low":0.139,"close":0.1394},{"openTime":1792821600000,"open":0.1394,"high":0.1396,"low":0.139,"close":0.1391},{"openTime":1792825200000,"open":0.139,"high":0.1392,"low":0.1376,"close":0.1378},{"openTime":1792828800000,"open":0.1377,"high":0.138,"low":0.1369,"close":0.1372},{"openTime":1792832400000,"open":0.1371,"high":0.1376,"low":0.1364,"close":0.1372},{"openTime":1792836000000,"open":0.1373,"high":0.1379,"low":0.1367,"close":0.1372},{"openTime":1792839600000,"open":0.1374,"high":0.1374,"low":0.1359,"close":0.1363},{"openTime":1792843200000,"open":0.1363,"high":0.1369,"low":0.136,"close":0.1369},{"openTime":1792846800000,"open":0.1365,"high":0.1366,"low":0.1352,"close":0.1358},{"openTime":1792850400000,"open":0.1357,"high":0.136,"low":0.132,"close":0.134},{"openTime":1792854000000,"open":0.134,"high":0.1343,"low":0.1311,"close":0.1328},{"openTime":1792857600000,"open":0.1326,"high":0.1344,"low":0.1325,"close":0.1342},{"openTime":1792861200000,"open":0.1339,"high":0.1354,"low":0.1334,"close":0.1339},{"openTime":1792864800000,"open":0.134,"high":0.1358,"low":0.1338,"close":0.1351},{"openTime":1792868400000,"open":0.135,"high":0.135,"low":0.1343,"close":0.1346},{"openTime":1792872000000,"open":0.1347,"high":0.136,"low":0.1347,"close":0.1359},{"openTime":1792875600000,"open":0.1354,"high":0.1363,"low":0.1352,"close":0.1363},{"openTime":1792879200000,"open":0.1364,"high":0.1364,"low":0.1356,"close":0.1357},{"openTime":1792882800000,"open":0.1356,"high":0.137,"low":0.1355,"close":0.1367},{"openTime":1792886400000,"open":0.1367,"high":0.1385,"low":0.1366,"close":0.1382},{"openTime":1792890000000,"open":0.1379,"high":0.1379,"low":0.1366,"close":0.1368},{"openTime":1792893600000,"open":0.1369,"high":0.1371,"low":0.1356,"close":0.1356},{"openTime":1792897200000,"open":0.1355,"high":0.1365,"low":0.1354,"close":0.1365},{"openTime":1792900800000,"open":0.1364,"high":0.1367,"low":0.1364,"close":0.1364},{"openTime":1792904400000,"open":0.1364,"high":0.1372,"low":0.1357,"close":0.1361},{"openTime":1792908000000,"open":0.1361,"high":0.1361,"low":0.135,"close":0.1352},{"openTime":1792911600000,"open":0.1352,"high":0.1356,"low":0.1351,"close":0.1352},{"openTime":1792915200000,"open":0.1351,"high":0.1351,"low":0.1329,"close":0.1333},{"openTime":1792918800000,"open":0.1335,"high":0.134,"low":0.1324,"close":0.1338},{"openTime":1792922400000,"open":0.1339,"high":0.1344,"low":0.1331,"close":0.1332},{"openTime":1792926000000,"open":0.1334,"high":0.1342,"low":0.1331,"close":0.1341},{"openTime":1792929600000,"open":0.1341,"high":0.1343,"low":0.1336,"close":0.1342},{"openTime":1792933200000,"open":0.1341,"high":0.1349,"low":0.1341,"close":0.1344},{"openTime":1792936800000,"open":0.1339,"high":0.1343,"low":0.1332,"close":0.1341},{"openTime":1792940400000,"open":0.1341,"high":0.135,"low":0.1339,"close":0.1347},{"openTime":1792944000000,"open":0.1345,"high":0.1354,"low":0.134,"close":0.1351},{"openTime":1792947600000,"open":0.1352,"high":0.136,"low":0.135,"close":0.1353},{"openTime":1792951200000,"open":0.1355,"high":0.1355,"low":0.1348,"close":0.1348},{"openTime":1792954800000,"open":0.1346,"high":0.1348,"low":0.1341,"close":0.1343},{"openTime":1792958400000,"open":0.1344,"high":0.1345,"low":0.1341,"close":0.1341},{"openTime":1792962000000,"open":0.134,"high":0.134,"low":0.1325,"close":0.1327},{"openTime":1792965600000,"open":0.1328,"high":0.1342,"low":0.1327,"close":0.1333},{"openTime":1792969200000,"open":0.1332,"high":0.1333,"low":0.1312,"close":0.1332},{"openTime":1792972800000,"open":0.1333,"high":0.134,"low":0.133,"close":0.1335},{"openTime":1792976400000,"open":0.1337,"high":0.1338,"low":0.1314,"close":0.1326},{"openTime":1792980000000,"open":0.1324,"high":0.133,"low":0.1315,"close":0.132},{"openTime":1792983600000,"open":0.1319,"high":0.1331,"low":0.1313,"close":0.1322},{"openTime":1792987200000,"open":0.1322,"high":0.1342,"low":0.1321,"close":0.1341},{"openTime":1792990800000,"open":0.1341,"high":0.1345,"low":0.1341,"close":0.1344},{"openTime":1792994400000,"open":0.1342,"high":0.1342,"low":0.1331,"close":0.1331},{"openTime":1792998000000,"open":0.1335,"high":0.1336,"low":0.1326,"close":0.1328},{"openTime":1793001600000,"open":0.1325,"high":0.1348,"low":0.132,"close":0.1344},{"openTime":1793005200000,"open":0.1341,"high":0.1347,"low":0.1337,"close":0.1345},{"openTime":1793008800000,"open":0.1341,"high":0.1344,"low":0.1339,"close":0.1341},{"openTime":1793012400000,"open":0.1339,"high":0.1346,"low":0.1334,"close":0.1346},{"openTime":1793016000000,"open":0.1344,"high":0.1354,"low":0.1344,"close":0.1352},{"openTime":1793019600000,"open":0.1352,"high":0.1355,"low":0.1342,"close":0.1347},{"openTime":1793023200000,"open":0.1346,"high":0.1363,"low":0.1341,"close":0.1363},{"openTime":1793026800000,"open":0.1363,"high":0.1373,"low":0.1359,"close":0.1364},{"openTime":1793030400000,"open":0.1362,"high":0.1365,"low":0.1349,"close":0.1354},{"openTime":1793034000000,"open":0.1357,"high":0.1367,"low":0.1355,"close":0.1361},{"openTime":1793037600000,"open":0.136,"high":0.136,"low":0.1351,"close":0.1351},{"openTime":1793041200000,"open":0.1348,"high":0.1354,"low":0.1348,"close":0.135},{"openTime":1793044800000,"open":0.1346,"high":0.135,"low":0.1342,"close":0.1345},{"openTime":1793048400000,"open":0.1343,"high":0.1351,"low":0.1338,"close":0.1349},{"openTime":1793052000000,"open":0.1352,"high":0.1352,"low":0.1344,"close":0.1347},{"openTime":1793055600000,"open":0.1343,"high":0.1363,"low":0.1342,"close":0.1363},{"openTime":1793059200000,"open":0.1364,"high":0.1369,"low":0.1362,"close":0.1362},{"openTime":1793062800000,"open":0.1366,"high":0.1366,"low":0.1352,"close":0.1353},{"openTime":1793066400000,"open":0.1352,"high":0.1355,"low":0.1348,"close":0.1354},{"openTime":1793070000000,"open":0.1355,"high":0.1357,"low":0.1349,"close":0.1351},{"openTime":1793073600000,"open":0.1354,"high":0.1357,"low":0.1348,"close":0.135},{"openTime":1793077200000,"open":0.1351,"high":0.1357,"low":0.1348,"close":0.1357},{"openTime":1793080800000,"open":0.1357,"high":0.1357,"low":0.1353,"close":0.1356}],"levels":[{"price":0.1378,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":1.62},{"price":0.1437,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":5.97},{"price":0.1506,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":11.06},{"price":0.15575,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":14.86},{"price":0.1661,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":22.49},{"price":0.1816,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":33.92},{"price":0.1954,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":44.1},{"price":0.2029,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":49.63},{"price":0.2467,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":81.93},{"price":0.2652,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":95.58},{"price":0.138549,"kind":"fib","distanceFromLastClosePct":2.17},{"price":0.14085,"kind":"fib","distanceFromLastClosePct":3.87},{"price":0.143151,"kind":"fib","distanceFromLastClosePct":5.57}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6426,"movePct":3.17,"quoteVolume24h":4335097.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.72355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7086,"close":0.7101},{"openTime":1792652400000,"open":0.7101,"high":0.7106,"low":0.7073,"close":0.709},{"openTime":1792656000000,"open":0.7089,"high":0.7089,"low":0.7007,"close":0.7027},{"openTime":1792659600000,"open":0.7025,"high":0.705,"low":0.7004,"close":0.7045},{"openTime":1792663200000,"open":0.7044,"high":0.7058,"low":0.7032,"close":0.7035},{"openTime":1792666800000,"open":0.7038,"high":0.7038,"low":0.7008,"close":0.7018},{"openTime":1792670400000,"open":0.7018,"high":0.7035,"low":0.701,"close":0.7021},{"openTime":1792674000000,"open":0.7021,"high":0.7044,"low":0.6987,"close":0.7013},{"openTime":1792677600000,"open":0.7013,"high":0.7025,"low":0.6981,"close":0.7005},{"openTime":1792681200000,"open":0.7003,"high":0.7016,"low":0.6948,"close":0.6996},{"openTime":1792684800000,"open":0.6996,"high":0.7018,"low":0.6958,"close":0.6993},{"openTime":1792688400000,"open":0.6991,"high":0.7006,"low":0.6965,"close":0.6988},{"openTime":1792692000000,"open":0.6989,"high":0.7,"low":0.6953,"close":0.6974},{"openTime":1792695600000,"open":0.6975,"high":0.7016,"low":0.6959,"close":0.6979},{"openTime":1792699200000,"open":0.6979,"high":0.6992,"low":0.69,"close":0.6931},{"openTime":1792702800000,"open":0.693,"high":0.6968,"low":0.6923,"close":0.6962},{"openTime":1792706400000,"open":0.6962,"high":0.6971,"low":0.6917,"close":0.6927},{"openTime":1792710000000,"open":0.6927,"high":0.6943,"low":0.69,"close":0.6937},{"openTime":1792713600000,"open":0.6937,"high":0.6974,"low":0.693,"close":0.6973},{"openTime":1792717200000,"open":0.6974,"high":0.7014,"low":0.6957,"close":0.6988},{"openTime":1792720800000,"open":0.6987,"high":0.7017,"low":0.6979,"close":0.7012},{"openTime":1792724400000,"open":0.7011,"high":0.7011,"low":0.6982,"close":0.7005},{"openTime":1792728000000,"open":0.7006,"high":0.7006,"low":0.6986,"close":0.6997},{"openTime":1792731600000,"open":0.6997,"high":0.702,"low":0.6997,"close":0.7014},{"openTime":1792735200000,"open":0.7013,"high":0.7018,"low":0.7001,"close":0.7014},{"openTime":1792738800000,"open":0.7014,"high":0.7016,"low":0.6999,"close":0.7005},{"openTime":1792742400000,"open":0.7004,"high":0.7056,"low":0.7001,"close":0.7046},{"openTime":1792746000000,"open":0.7045,"high":0.7056,"low":0.7031,"close":0.7052},{"openTime":1792749600000,"open":0.7052,"high":0.7078,"low":0.7042,"close":0.7064},{"openTime":1792753200000,"open":0.7065,"high":0.7083,"low":0.7052,"close":0.7079},{"openTime":1792756800000,"open":0.7079,"high":0.7096,"low":0.7067,"close":0.7079},{"openTime":1792760400000,"open":0.7079,"high":0.7119,"low":0.7073,"close":0.7113},{"openTime":1792764000000,"open":0.7114,"high":0.7117,"low":0.7026,"close":0.7102},{"openTime":1792767600000,"open":0.71,"high":0.713,"low":0.709,"close":0.7121},{"openTime":1792771200000,"open":0.712,"high":0.7133,"low":0.7101,"close":0.7112},{"openTime":1792774800000,"open":0.7112,"high":0.7116,"low":0.7089,"close":0.7106},{"openTime":1792778400000,"open":0.7106,"high":0.7114,"low":0.7079,"close":0.708},{"openTime":1792782000000,"open":0.7078,"high":0.7078,"low":0.698,"close":0.7},{"openTime":1792785600000,"open":0.7002,"high":0.7012,"low":0.6985,"close":0.6994},{"openTime":1792789200000,"open":0.6993,"high":0.6999,"low":0.697,"close":0.6987},{"openTime":1792792800000,"open":0.6988,"high":0.7019,"low":0.6888,"close":0.6925},{"openTime":1792796400000,"open":0.6926,"high":0.698,"low":0.6891,"close":0.6978},{"openTime":1792800000000,"open":0.6979,"high":0.6989,"low":0.695,"close":0.6976},{"openTime":1792803600000,"open":0.6976,"high":0.7036,"low":0.6976,"close":0.7035},{"openTime":1792807200000,"open":0.7035,"high":0.705,"low":0.7013,"close":0.7015},{"openTime":1792810800000,"open":0.7014,"high":0.702,"low":0.6987,"close":0.6993},{"openTime":1792814400000,"open":0.6992,"high":0.7025,"low":0.6988,"close":0.702},{"openTime":1792818000000,"open":0.7019,"high":0.7033,"low":0.6997,"close":0.7006},{"openTime":1792821600000,"open":0.7007,"high":0.7019,"low":0.6993,"close":0.6999},{"openTime":1792825200000,"open":0.6998,"high":0.7015,"low":0.6982,"close":0.6986},{"openTime":1792828800000,"open":0.6983,"high":0.7003,"low":0.6953,"close":0.6964},{"openTime":1792832400000,"open":0.6963,"high":0.6966,"low":0.6873,"close":0.6901},{"openTime":1792836000000,"open":0.6902,"high":0.6934,"low":0.6899,"close":0.6933},{"openTime":1792839600000,"open":0.6934,"high":0.694,"low":0.6907,"close":0.6936},{"openTime":1792843200000,"open":0.6934,"high":0.6962,"low":0.6922,"close":0.6946},{"openTime":1792846800000,"open":0.6945,"high":0.696,"low":0.6936,"close":0.6958},{"openTime":1792850400000,"open":0.696,"high":0.6964,"low":0.6844,"close":0.6914},{"openTime":1792854000000,"open":0.6914,"high":0.6915,"low":0.684,"close":0.6898},{"openTime":1792857600000,"open":0.6897,"high":0.6962,"low":0.6862,"close":0.6958},{"openTime":1792861200000,"open":0.6958,"high":0.6962,"low":0.6933,"close":0.6943},{"openTime":1792864800000,"open":0.6943,"high":0.7028,"low":0.6937,"close":0.7019},{"openTime":1792868400000,"open":0.7017,"high":0.7037,"low":0.7016,"close":0.7025},{"openTime":1792872000000,"open":0.7026,"high":0.7071,"low":0.7026,"close":0.7065},{"openTime":1792875600000,"open":0.7066,"high":0.7068,"low":0.7031,"close":0.7055},{"openTime":1792879200000,"open":0.7055,"high":0.7057,"low":0.7033,"close":0.7053},{"openTime":1792882800000,"open":0.7052,"high":0.7116,"low":0.7047,"close":0.7102},{"openTime":1792886400000,"open":0.7102,"high":0.7125,"low":0.7095,"close":0.7121},{"openTime":1792890000000,"open":0.7121,"high":0.7142,"low":0.7103,"close":0.7141},{"openTime":1792893600000,"open":0.7142,"high":0.7146,"low":0.7095,"close":0.71},{"openTime":1792897200000,"open":0.71,"high":0.7121,"low":0.7077,"close":0.7111},{"openTime":1792900800000,"open":0.7109,"high":0.7115,"low":0.7076,"close":0.7076},{"openTime":1792904400000,"open":0.7076,"high":0.7077,"low":0.7037,"close":0.7065},{"openTime":1792908000000,"open":0.7066,"high":0.7086,"low":0.7045,"close":0.7055},{"openTime":1792911600000,"open":0.7055,"high":0.7092,"low":0.7055,"close":0.7079},{"openTime":1792915200000,"open":0.708,"high":0.708,"low":0.7024,"close":0.7029},{"openTime":1792918800000,"open":0.7029,"high":0.7038,"low":0.7,"close":0.7033},{"openTime":1792922400000,"open":0.7034,"high":0.704,"low":0.7,"close":0.7012},{"openTime":1792926000000,"open":0.7013,"high":0.7072,"low":0.7008,"close":0.7066},{"openTime":1792929600000,"open":0.7066,"high":0.7092,"low":0.7063,"close":0.7092},{"openTime":1792933200000,"open":0.7091,"high":0.7096,"low":0.7063,"close":0.7065},{"openTime":1792936800000,"open":0.7065,"high":0.7076,"low":0.7046,"close":0.7076},{"openTime":1792940400000,"open":0.7076,"high":0.7085,"low":0.7042,"close":0.7045},{"openTime":1792944000000,"open":0.7046,"high":0.7048,"low":0.7008,"close":0.7042},{"openTime":1792947600000,"open":0.7042,"high":0.7049,"low":0.6989,"close":0.6994},{"openTime":1792951200000,"open":0.6995,"high":0.7013,"low":0.6986,"close":0.7001},{"openTime":1792954800000,"open":0.7001,"high":0.7027,"low":0.6998,"close":0.7025},{"openTime":1792958400000,"open":0.7025,"high":0.7034,"low":0.7014,"close":0.7032},{"openTime":1792962000000,"open":0.7034,"high":0.7034,"low":0.7005,"close":0.7013},{"openTime":1792965600000,"open":0.7013,"high":0.7049,"low":0.701,"close":0.7035},{"openTime":1792969200000,"open":0.7033,"high":0.7033,"low":0.6976,"close":0.7017},{"openTime":1792972800000,"open":0.7016,"high":0.7037,"low":0.7008,"close":0.7027},{"openTime":1792976400000,"open":0.7028,"high":0.7036,"low":0.6964,"close":0.6989},{"openTime":1792980000000,"open":0.6989,"high":0.7005,"low":0.6974,"close":0.698},{"openTime":1792983600000,"open":0.6979,"high":0.7012,"low":0.6974,"close":0.6992},{"openTime":1792987200000,"open":0.6993,"high":0.7026,"low":0.6992,"close":0.7012},{"openTime":1792990800000,"open":0.7013,"high":0.7085,"low":0.7012,"close":0.7081},{"openTime":1792994400000,"open":0.7081,"high":0.7087,"low":0.7045,"close":0.7066},{"openTime":1792998000000,"open":0.7065,"high":0.7092,"low":0.7043,"close":0.7078},{"openTime":1793001600000,"open":0.7078,"high":0.712,"low":0.7048,"close":0.7087},{"openTime":1793005200000,"open":0.7088,"high":0.7134,"low":0.708,"close":0.7119},{"openTime":1793008800000,"open":0.712,"high":0.7122,"low":0.7099,"close":0.7105},{"openTime":1793012400000,"open":0.7105,"high":0.7126,"low":0.7093,"close":0.7112},{"openTime":1793016000000,"open":0.7111,"high":0.712,"low":0.7098,"close":0.7101},{"openTime":1793019600000,"open":0.7101,"high":0.7105,"low":0.7056,"close":0.7068},{"openTime":1793023200000,"open":0.7068,"high":0.713,"low":0.7064,"close":0.7129},{"openTime":1793026800000,"open":0.7129,"high":0.7155,"low":0.7117,"close":0.713},{"openTime":1793030400000,"open":0.7129,"high":0.7156,"low":0.7117,"close":0.7133},{"openTime":1793034000000,"open":0.7134,"high":0.7179,"low":0.7134,"close":0.7161},{"openTime":1793037600000,"open":0.7161,"high":0.7181,"low":0.7104,"close":0.7126},{"openTime":1793041200000,"open":0.7125,"high":0.7136,"low":0.7085,"close":0.7121},{"openTime":1793044800000,"open":0.7121,"high":0.7121,"low":0.7086,"close":0.7087},{"openTime":1793048400000,"open":0.7088,"high":0.7103,"low":0.7075,"close":0.7091},{"openTime":1793052000000,"open":0.7091,"high":0.71,"low":0.7076,"close":0.7096},{"openTime":1793055600000,"open":0.7095,"high":0.7131,"low":0.7083,"close":0.7131},{"openTime":1793059200000,"open":0.7132,"high":0.7146,"low":0.7119,"close":0.7119},{"openTime":1793062800000,"open":0.7119,"high":0.7128,"low":0.7062,"close":0.7067},{"openTime":1793066400000,"open":0.7066,"high":0.707,"low":0.7036,"close":0.7067},{"openTime":1793070000000,"open":0.7065,"high":0.7065,"low":0.7034,"close":0.7037},{"openTime":1793073600000,"open":0.7037,"high":0.7045,"low":0.7027,"close":0.7036},{"openTime":1793077200000,"open":0.7037,"high":0.7065,"low":0.7036,"close":0.7055},{"openTime":1793080800000,"open":0.7054,"high":0.7057,"low":0.7046,"close":0.7057}],"levels":[{"price":0.72355,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.53},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":11.1},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":23.85},{"price":0.700732,"kind":"fib","distanceFromLastClosePct":-0.7},{"price":0.7059,"kind":"fib","distanceFromLastClosePct":0.03},{"price":0.711068,"kind":"fib","distanceFromLastClosePct":0.76}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.6399,"movePct":4.2,"quoteVolume24h":256319.07,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.313,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.3078,"high":0.3081,"low":0.3072,"close":0.3075},{"openTime":1792396800000,"open":0.3074,"high":0.3074,"low":0.3037,"close":0.3037},{"openTime":1792400400000,"open":0.3042,"high":0.3055,"low":0.3042,"close":0.3044},{"openTime":1792404000000,"open":0.3043,"high":0.3047,"low":0.3013,"close":0.302},{"openTime":1792407600000,"open":0.3017,"high":0.3021,"low":0.3003,"close":0.3004},{"openTime":1792411200000,"open":0.3005,"high":0.3027,"low":0.3005,"close":0.3019},{"openTime":1792414800000,"open":0.3022,"high":0.3026,"low":0.2993,"close":0.2999},{"openTime":1792418400000,"open":0.3,"high":0.3014,"low":0.2994,"close":0.3},{"openTime":1792422000000,"open":0.3004,"high":0.3014,"low":0.2997,"close":0.3},{"openTime":1792425600000,"open":0.3,"high":0.3003,"low":0.298,"close":0.3001},{"openTime":1792429200000,"open":0.3002,"high":0.302,"low":0.2999,"close":0.3014},{"openTime":1792432800000,"open":0.3015,"high":0.3016,"low":0.2972,"close":0.2979},{"openTime":1792436400000,"open":0.2979,"high":0.3002,"low":0.2967,"close":0.3},{"openTime":1792440000000,"open":0.3,"high":0.301,"low":0.2996,"close":0.3009},{"openTime":1792443600000,"open":0.3005,"high":0.3005,"low":0.2995,"close":0.3002},{"openTime":1792447200000,"open":0.3004,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792450800000,"open":0.3005,"high":0.3009,"low":0.3005,"close":0.3005},{"openTime":1792454400000,"open":0.3004,"high":0.301,"low":0.2999,"close":0.3007},{"openTime":1792458000000,"open":0.3008,"high":0.3016,"low":0.2995,"close":0.3006},{"openTime":1792461600000,"open":0.3006,"high":0.3022,"low":0.2999,"close":0.3014},{"openTime":1792465200000,"open":0.301,"high":0.3033,"low":0.301,"close":0.3033},{"openTime":1792468800000,"open":0.3034,"high":0.3036,"low":0.3009,"close":0.3012},{"openTime":1792472400000,"open":0.3009,"high":0.302,"low":0.3008,"close":0.3017},{"openTime":1792476000000,"open":0.3013,"high":0.3017,"low":0.3003,"close":0.3013},{"openTime":1792479600000,"open":0.3013,"high":0.3014,"low":0.2998,"close":0.3003},{"openTime":1792483200000,"open":0.3002,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792486800000,"open":0.3005,"high":0.3008,"low":0.2994,"close":0.3002},{"openTime":1792490400000,"open":0.3,"high":0.3005,"low":0.2994,"close":0.3002},{"openTime":1792494000000,"open":0.3002,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792497600000,"open":0.3,"high":0.3005,"low":0.2991,"close":0.3001},{"openTime":1792501200000,"open":0.2999,"high":0.3023,"low":0.2998,"close":0.3023},{"openTime":1792504800000,"open":0.3025,"high":0.3071,"low":0.3025,"close":0.3068},{"openTime":1792508400000,"open":0.307,"high":0.307,"low":0.3012,"close":0.302},{"openTime":1792512000000,"open":0.3022,"high":0.3069,"low":0.302,"close":0.3064},{"openTime":1792515600000,"open":0.3064,"high":0.308,"low":0.306,"close":0.3077},{"openTime":1792519200000,"open":0.3077,"high":0.3077,"low":0.304,"close":0.3043},{"openTime":1792522800000,"open":0.3042,"high":0.3045,"low":0.3031,"close":0.3034},{"openTime":1792526400000,"open":0.3038,"high":0.3052,"low":0.3035,"close":0.3048},{"openTime":1792530000000,"open":0.305,"high":0.3065,"low":0.305,"close":0.3057},{"openTime":1792533600000,"open":0.3058,"high":0.3062,"low":0.3051,"close":0.3055},{"openTime":1792537200000,"open":0.3056,"high":0.3061,"low":0.3051,"close":0.3059},{"openTime":1792540800000,"open":0.3056,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1792544400000,"open":0.3055,"high":0.3069,"low":0.3051,"close":0.3063},{"openTime":1792548000000,"open":0.3061,"high":0.3068,"low":0.3054,"close":0.3068},{"openTime":1792551600000,"open":0.3064,"high":0.3073,"low":0.3064,"close":0.3071},{"openTime":1792555200000,"open":0.307,"high":0.3078,"low":0.3067,"close":0.3076},{"openTime":1792558800000,"open":0.3076,"high":0.3085,"low":0.3071,"close":0.3071},{"openTime":1792562400000,"open":0.3072,"high":0.3079,"low":0.3071,"close":0.3074},{"openTime":1792566000000,"open":0.3072,"high":0.3087,"low":0.3068,"close":0.3085},{"openTime":1792569600000,"open":0.3084,"high":0.3084,"low":0.3069,"close":0.3071},{"openTime":1792573200000,"open":0.3071,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792576800000,"open":0.3056,"high":0.3063,"low":0.305,"close":0.3061},{"openTime":1792580400000,"open":0.3063,"high":0.3087,"low":0.3061,"close":0.3084},{"openTime":1792584000000,"open":0.3084,"high":0.311,"low":0.3081,"close":0.3107},{"openTime":1792587600000,"open":0.3105,"high":0.3118,"low":0.3097,"close":0.3098},{"openTime":1792591200000,"open":0.3097,"high":0.3129,"low":0.3097,"close":0.3124},{"openTime":1792594800000,"open":0.3124,"high":0.3165,"low":0.3116,"close":0.315},{"openTime":1792598400000,"open":0.3151,"high":0.3152,"low":0.3116,"close":0.312},{"openTime":1792602000000,"open":0.3121,"high":0.3129,"low":0.3111,"close":0.3113},{"openTime":1792605600000,"open":0.3113,"high":0.313,"low":0.3112,"close":0.3122},{"openTime":1792609200000,"open":0.3121,"high":0.3137,"low":0.312,"close":0.3131},{"openTime":1792612800000,"open":0.3131,"high":0.3131,"low":0.3117,"close":0.3118},{"openTime":1792616400000,"open":0.3118,"high":0.312,"low":0.311,"close":0.3114},{"openTime":1792620000000,"open":0.3112,"high":0.3114,"low":0.31,"close":0.3104},{"openTime":1792623600000,"open":0.3102,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1792627200000,"open":0.3106,"high":0.3123,"low":0.3104,"close":0.3116},{"openTime":1792630800000,"open":0.3115,"high":0.3122,"low":0.3094,"close":0.3101},{"openTime":1792634400000,"open":0.3101,"high":0.3107,"low":0.3088,"close":0.3092},{"openTime":1792638000000,"open":0.3097,"high":0.3097,"low":0.3074,"close":0.3075},{"openTime":1792641600000,"open":0.3074,"high":0.308,"low":0.3063,"close":0.3073},{"openTime":1792645200000,"open":0.3073,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792648800000,"open":0.3053,"high":0.3053,"low":0.3007,"close":0.3014},{"openTime":1792652400000,"open":0.3012,"high":0.304,"low":0.3009,"close":0.3027},{"openTime":1792656000000,"open":0.3016,"high":0.3016,"low":0.2997,"close":0.3008},{"openTime":1792659600000,"open":0.3008,"high":0.3023,"low":0.3006,"close":0.3023},{"openTime":1792663200000,"open":0.3025,"high":0.303,"low":0.3015,"close":0.3016},{"openTime":1792666800000,"open":0.3015,"high":0.3026,"low":0.3004,"close":0.3014},{"openTime":1792670400000,"open":0.3014,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1792674000000,"open":0.301,"high":0.3022,"low":0.2996,"close":0.3016},{"openTime":1792677600000,"open":0.3013,"high":0.3018,"low":0.2995,"close":0.3002},{"openTime":1792681200000,"open":0.3003,"high":0.3007,"low":0.2994,"close":0.3007},{"openTime":1792684800000,"open":0.3009,"high":0.301,"low":0.299,"close":0.3005},{"openTime":1792688400000,"open":0.3004,"high":0.301,"low":0.2994,"close":0.3},{"openTime":1792692000000,"open":0.3,"high":0.3006,"low":0.2998,"close":0.3002},{"openTime":1792695600000,"open":0.3006,"high":0.3015,"low":0.2994,"close":0.3005},{"openTime":1792699200000,"open":0.3005,"high":0.3009,"low":0.2995,"close":0.3003},{"openTime":1792702800000,"open":0.3004,"high":0.3034,"low":0.2999,"close":0.3022},{"openTime":1792706400000,"open":0.3021,"high":0.3029,"low":0.2998,"close":0.3006},{"openTime":1792710000000,"open":0.3004,"high":0.3009,"low":0.2996,"close":0.3001},{"openTime":1792713600000,"open":0.2999,"high":0.3004,"low":0.2994,"close":0.3001},{"openTime":1792717200000,"open":0.3002,"high":0.3021,"low":0.2996,"close":0.3007},{"openTime":1792720800000,"open":0.3005,"high":0.3017,"low":0.3002,"close":0.301},{"openTime":1792724400000,"open":0.301,"high":0.3018,"low":0.3008,"close":0.3015},{"openTime":1792728000000,"open":0.3014,"high":0.3016,"low":0.3009,"close":0.301},{"openTime":1792731600000,"open":0.3011,"high":0.3014,"low":0.3009,"close":0.3012},{"openTime":1792735200000,"open":0.3011,"high":0.3021,"low":0.3009,"close":0.302},{"openTime":1792738800000,"open":0.3021,"high":0.3051,"low":0.3019,"close":0.3038},{"openTime":1792742400000,"open":0.3037,"high":0.3037,"low":0.302,"close":0.3022},{"openTime":1792746000000,"open":0.3023,"high":0.3023,"low":0.2999,"close":0.3002},{"openTime":1792749600000,"open":0.3001,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792753200000,"open":0.2999,"high":0.3012,"low":0.2998,"close":0.2999},{"openTime":1792756800000,"open":0.2999,"high":0.3004,"low":0.2992,"close":0.3001},{"openTime":1792760400000,"open":0.3002,"high":0.3005,"low":0.2996,"close":0.3002},{"openTime":1792764000000,"open":0.3003,"high":0.3012,"low":0.299,"close":0.3009},{"openTime":1792767600000,"open":0.3008,"high":0.3011,"low":0.3001,"close":0.3011},{"openTime":1792771200000,"open":0.3013,"high":0.3021,"low":0.3003,"close":0.3009},{"openTime":1792774800000,"open":0.3009,"high":0.3016,"low":0.3005,"close":0.3008},{"openTime":1792778400000,"open":0.3009,"high":0.3011,"low":0.3002,"close":0.3005},{"openTime":1792782000000,"open":0.3006,"high":0.3028,"low":0.2993,"close":0.2996},{"openTime":1792785600000,"open":0.2998,"high":0.3003,"low":0.2994,"close":0.3003},{"openTime":1792789200000,"open":0.3002,"high":0.3002,"low":0.2995,"close":0.2998},{"openTime":1792792800000,"open":0.2999,"high":0.3004,"low":0.2977,"close":0.2999},{"openTime":1792796400000,"open":0.2999,"high":0.3003,"low":0.2992,"close":0.3002},{"openTime":1792800000000,"open":0.3001,"high":0.3008,"low":0.2994,"close":0.3},{"openTime":1792803600000,"open":0.3,"high":0.3034,"low":0.3,"close":0.3031},{"openTime":1792807200000,"open":0.303,"high":0.3051,"low":0.3027,"close":0.3044},{"openTime":1792810800000,"open":0.3045,"high":0.3047,"low":0.3016,"close":0.3026},{"openTime":1792814400000,"open":0.3027,"high":0.3047,"low":0.3006,"close":0.3006},{"openTime":1792818000000,"open":0.3005,"high":0.3012,"low":0.2996,"close":0.3002},{"openTime":1792821600000,"open":0.3001,"high":0.3037,"low":0.2999,"close":0.302},{"openTime":1792825200000,"open":0.302,"high":0.3026,"low":0.2999,"close":0.3},{"openTime":1792828800000,"open":0.2999,"high":0.3011,"low":0.2997,"close":0.3001},{"openTime":1792832400000,"open":0.3001,"high":0.301,"low":0.2992,"close":0.3005},{"openTime":1792836000000,"open":0.3005,"high":0.3009,"low":0.299,"close":0.3004},{"openTime":1792839600000,"open":0.3005,"high":0.3006,"low":0.2985,"close":0.2998},{"openTime":1792843200000,"open":0.2999,"high":0.3,"low":0.2995,"close":0.2999},{"openTime":1792846800000,"open":0.2999,"high":0.3001,"low":0.2998,"close":0.2999},{"openTime":1792850400000,"open":0.2999,"high":0.3011,"low":0.2973,"close":0.3002},{"openTime":1792854000000,"open":0.3002,"high":0.3012,"low":0.2991,"close":0.3003},{"openTime":1792857600000,"open":0.3002,"high":0.3006,"low":0.2993,"close":0.3002},{"openTime":1792861200000,"open":0.3003,"high":0.3014,"low":0.2998,"close":0.2999},{"openTime":1792864800000,"open":0.2999,"high":0.301,"low":0.2999,"close":0.3008},{"openTime":1792868400000,"open":0.3009,"high":0.301,"low":0.2999,"close":0.3009},{"openTime":1792872000000,"open":0.3009,"high":0.3017,"low":0.3007,"close":0.3007},{"openTime":1792875600000,"open":0.3009,"high":0.3013,"low":0.3009,"close":0.3013},{"openTime":1792879200000,"open":0.3012,"high":0.3024,"low":0.3011,"close":0.302},{"openTime":1792882800000,"open":0.3021,"high":0.3038,"low":0.3019,"close":0.3037},{"openTime":1792886400000,"open":0.3033,"high":0.3058,"low":0.3027,"close":0.3052},{"openTime":1792890000000,"open":0.3051,"high":0.3051,"low":0.3028,"close":0.3035},{"openTime":1792893600000,"open":0.3036,"high":0.3043,"low":0.3031,"close":0.3039},{"openTime":1792897200000,"open":0.3035,"high":0.3067,"low":0.3032,"close":0.3056},{"openTime":1792900800000,"open":0.3056,"high":0.3062,"low":0.3044,"close":0.305},{"openTime":1792904400000,"open":0.3045,"high":0.3055,"low":0.3045,"close":0.3051},{"openTime":1792908000000,"open":0.3047,"high":0.3048,"low":0.3034,"close":0.3035},{"openTime":1792911600000,"open":0.3037,"high":0.304,"low":0.3018,"close":0.3031},{"openTime":1792915200000,"open":0.3031,"high":0.3032,"low":0.2986,"close":0.3},{"openTime":1792918800000,"open":0.2999,"high":0.301,"low":0.2995,"close":0.3009},{"openTime":1792922400000,"open":0.3009,"high":0.3014,"low":0.2997,"close":0.3001},{"openTime":1792926000000,"open":0.3003,"high":0.3018,"low":0.3002,"close":0.3016},{"openTime":1792929600000,"open":0.3012,"high":0.3012,"low":0.3002,"close":0.3002},{"openTime":1792933200000,"open":0.3002,"high":0.301,"low":0.2998,"close":0.301},{"openTime":1792936800000,"open":0.3005,"high":0.3007,"low":0.2998,"close":0.3003},{"openTime":1792940400000,"open":0.3004,"high":0.3019,"low":0.3004,"close":0.3012},{"openTime":1792944000000,"open":0.3013,"high":0.3017,"low":0.3006,"close":0.3014},{"openTime":1792947600000,"open":0.3016,"high":0.3024,"low":0.3015,"close":0.3023},{"openTime":1792951200000,"open":0.3026,"high":0.3029,"low":0.3019,"close":0.3019},{"openTime":1792954800000,"open":0.302,"high":0.3023,"low":0.3005,"close":0.3011},{"openTime":1792958400000,"open":0.3013,"high":0.3013,"low":0.301,"close":0.3013},{"openTime":1792962000000,"open":0.3014,"high":0.3017,"low":0.3006,"close":0.3006},{"openTime":1792965600000,"open":0.3009,"high":0.3035,"low":0.3009,"close":0.3028},{"openTime":1792969200000,"open":0.3025,"high":0.3033,"low":0.3009,"close":0.3023},{"openTime":1792972800000,"open":0.3022,"high":0.3032,"low":0.3022,"close":0.303},{"openTime":1792976400000,"open":0.3031,"high":0.3035,"low":0.3008,"close":0.302},{"openTime":1792980000000,"open":0.3013,"high":0.3019,"low":0.3008,"close":0.3008},{"openTime":1792983600000,"open":0.3009,"high":0.3027,"low":0.3009,"close":0.3024},{"openTime":1792987200000,"open":0.3028,"high":0.3053,"low":0.3022,"close":0.3053},{"openTime":1792990800000,"open":0.3055,"high":0.3085,"low":0.3053,"close":0.3074},{"openTime":1792994400000,"open":0.3079,"high":0.3079,"low":0.3035,"close":0.3044},{"openTime":1792998000000,"open":0.3045,"high":0.3062,"low":0.3045,"close":0.3051},{"openTime":1793001600000,"open":0.3052,"high":0.307,"low":0.3035,"close":0.306},{"openTime":1793005200000,"open":0.3059,"high":0.3064,"low":0.3047,"close":0.3057},{"openTime":1793008800000,"open":0.3054,"high":0.3073,"low":0.3048,"close":0.3064},{"openTime":1793012400000,"open":0.3064,"high":0.3086,"low":0.3063,"close":0.3083},{"openTime":1793016000000,"open":0.3082,"high":0.3089,"low":0.3074,"close":0.3085},{"openTime":1793019600000,"open":0.3085,"high":0.3088,"low":0.3064,"close":0.3076},{"openTime":1793023200000,"open":0.3076,"high":0.311,"low":0.3073,"close":0.3108},{"openTime":1793026800000,"open":0.3109,"high":0.3131,"low":0.3109,"close":0.3124},{"openTime":1793030400000,"open":0.3121,"high":0.3122,"low":0.3106,"close":0.3114},{"openTime":1793034000000,"open":0.3117,"high":0.313,"low":0.3101,"close":0.3106},{"openTime":1793037600000,"open":0.3105,"high":0.311,"low":0.3078,"close":0.309},{"openTime":1793041200000,"open":0.309,"high":0.31,"low":0.3087,"close":0.3093},{"openTime":1793044800000,"open":0.3091,"high":0.3091,"low":0.3086,"close":0.3088},{"openTime":1793048400000,"open":0.3087,"high":0.3089,"low":0.3079,"close":0.3086},{"openTime":1793052000000,"open":0.3086,"high":0.3087,"low":0.3085,"close":0.3087},{"openTime":1793055600000,"open":0.3085,"high":0.3103,"low":0.3078,"close":0.3101},{"openTime":1793059200000,"open":0.3097,"high":0.3097,"low":0.3086,"close":0.3088},{"openTime":1793062800000,"open":0.3089,"high":0.3097,"low":0.3082,"close":0.3094},{"openTime":1793066400000,"open":0.3093,"high":0.3094,"low":0.3082,"close":0.3084},{"openTime":1793070000000,"open":0.3082,"high":0.3095,"low":0.3081,"close":0.3089},{"openTime":1793073600000,"open":0.309,"high":0.3101,"low":0.3089,"close":0.3098},{"openTime":1793077200000,"open":0.3101,"high":0.3101,"low":0.3091,"close":0.3098},{"openTime":1793080800000,"open":0.31,"high":0.31,"low":0.3098,"close":0.3098}],"levels":[{"price":0.313,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.03},{"price":0.3454,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":11.49},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":21.51},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":25.69},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":29.28},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":34.86},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":46.87},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":63.62},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":68.69},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":89.44},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":165.62},{"price":0.304634,"kind":"fib","distanceFromLastClosePct":-1.67},{"price":0.3069,"kind":"fib","distanceFromLastClosePct":-0.94},{"price":0.309166,"kind":"fib","distanceFromLastClosePct":-0.2}]}},{"key":"PROMUSDT|top","symbol":"PROMUSDT","kind":"top","probability":0.6335,"movePct":17.79,"quoteVolume24h":1434997.57,"consolidating":true,"nearLevels":2,"nearestLevelPrice":5.738,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":4.874,"high":4.905,"low":4.833,"close":4.852},{"openTime":1792396800000,"open":4.85,"high":4.85,"low":4.774,"close":4.793},{"openTime":1792400400000,"open":4.793,"high":4.824,"low":4.787,"close":4.792},{"openTime":1792404000000,"open":4.791,"high":4.832,"low":4.764,"close":4.832},{"openTime":1792407600000,"open":4.833,"high":4.842,"low":4.798,"close":4.801},{"openTime":1792411200000,"open":4.8,"high":4.867,"low":4.8,"close":4.857},{"openTime":1792414800000,"open":4.856,"high":4.866,"low":4.823,"close":4.84},{"openTime":1792418400000,"open":4.841,"high":4.841,"low":4.762,"close":4.806},{"openTime":1792422000000,"open":4.807,"high":4.93,"low":4.799,"close":4.844},{"openTime":1792425600000,"open":4.847,"high":4.888,"low":4.793,"close":4.816},{"openTime":1792429200000,"open":4.816,"high":4.816,"low":4.774,"close":4.799},{"openTime":1792432800000,"open":4.799,"high":4.851,"low":4.77,"close":4.84},{"openTime":1792436400000,"open":4.839,"high":4.873,"low":4.827,"close":4.843},{"openTime":1792440000000,"open":4.844,"high":4.853,"low":4.831,"close":4.847},{"openTime":1792443600000,"open":4.852,"high":4.852,"low":4.821,"close":4.847},{"openTime":1792447200000,"open":4.844,"high":4.854,"low":4.825,"close":4.83},{"openTime":1792450800000,"open":4.831,"high":4.837,"low":4.819,"close":4.832},{"openTime":1792454400000,"open":4.833,"high":4.905,"low":4.794,"close":4.853},{"openTime":1792458000000,"open":4.853,"high":4.854,"low":4.788,"close":4.841},{"openTime":1792461600000,"open":4.844,"high":4.849,"low":4.815,"close":4.838},{"openTime":1792465200000,"open":4.836,"high":4.862,"low":4.811,"close":4.845},{"openTime":1792468800000,"open":4.845,"high":4.857,"low":4.824,"close":4.826},{"openTime":1792472400000,"open":4.827,"high":4.835,"low":4.779,"close":4.787},{"openTime":1792476000000,"open":4.787,"high":4.82,"low":4.759,"close":4.796},{"openTime":1792479600000,"open":4.792,"high":4.821,"low":4.776,"close":4.809},{"openTime":1792483200000,"open":4.81,"high":4.846,"low":4.793,"close":4.83},{"openTime":1792486800000,"open":4.83,"high":4.839,"low":4.809,"close":4.827},{"openTime":1792490400000,"open":4.829,"high":4.832,"low":4.781,"close":4.813},{"openTime":1792494000000,"open":4.813,"high":4.814,"low":4.79,"close":4.806},{"openTime":1792497600000,"open":4.804,"high":4.817,"low":4.792,"close":4.794},{"openTime":1792501200000,"open":4.793,"high":4.799,"low":4.76,"close":4.796},{"openTime":1792504800000,"open":4.798,"high":4.926,"low":4.797,"close":4.926},{"openTime":1792508400000,"open":4.923,"high":5.123,"low":4.865,"close":5.121},{"openTime":1792512000000,"open":5.124,"high":5.195,"low":5.058,"close":5.144},{"openTime":1792515600000,"open":5.148,"high":5.153,"low":5.038,"close":5.089},{"openTime":1792519200000,"open":5.087,"high":5.128,"low":5.038,"close":5.06},{"openTime":1792522800000,"open":5.058,"high":5.072,"low":4.994,"close":5.005},{"openTime":1792526400000,"open":5.006,"high":5.043,"low":5.001,"close":5.022},{"openTime":1792530000000,"open":5.021,"high":5.03,"low":4.989,"close":4.998},{"openTime":1792533600000,"open":4.999,"high":5.046,"low":4.997,"close":5.037},{"openTime":1792537200000,"open":5.035,"high":5.039,"low":5.006,"close":5.038},{"openTime":1792540800000,"open":5.037,"high":5.038,"low":4.999,"close":4.999},{"openTime":1792544400000,"open":4.998,"high":5.034,"low":4.971,"close":5.02},{"openTime":1792548000000,"open":5.022,"high":5.112,"low":5.018,"close":5.105},{"openTime":1792551600000,"open":5.109,"high":5.133,"low":5.048,"close":5.133},{"openTime":1792555200000,"open":5.134,"high":5.204,"low":5.078,"close":5.191},{"openTime":1792558800000,"open":5.191,"high":5.238,"low":5.064,"close":5.077},{"openTime":1792562400000,"open":5.072,"high":5.152,"low":5.066,"close":5.114},{"openTime":1792566000000,"open":5.116,"high":5.17,"low":5.109,"close":5.161},{"openTime":1792569600000,"open":5.163,"high":5.282,"low":5.147,"close":5.28},{"openTime":1792573200000,"open":5.277,"high":5.277,"low":5.24,"close":5.261},{"openTime":1792576800000,"open":5.265,"high":5.433,"low":5.234,"close":5.426},{"openTime":1792580400000,"open":5.43,"high":5.55,"low":5.412,"close":5.484},{"openTime":1792584000000,"open":5.484,"high":5.501,"low":5.406,"close":5.487},{"openTime":1792587600000,"open":5.49,"high":5.55,"low":5.472,"close":5.546},{"openTime":1792591200000,"open":5.545,"high":5.625,"low":5.443,"close":5.585},{"openTime":1792594800000,"open":5.582,"high":5.678,"low":5.525,"close":5.648},{"openTime":1792598400000,"open":5.65,"high":5.845,"low":5.634,"close":5.767},{"openTime":1792602000000,"open":5.768,"high":5.831,"low":5.729,"close":5.74},{"openTime":1792605600000,"open":5.741,"high":5.795,"low":5.709,"close":5.76},{"openTime":1792609200000,"open":5.757,"high":5.777,"low":5.728,"close":5.764},{"openTime":1792612800000,"open":5.765,"high":5.841,"low":5.747,"close":5.812},{"openTime":1792616400000,"open":5.798,"high":5.82,"low":5.733,"close":5.746},{"openTime":1792620000000,"open":5.753,"high":5.822,"low":5.745,"close":5.788},{"openTime":1792623600000,"open":5.79,"high":5.985,"low":5.76,"close":5.912},{"openTime":1792627200000,"open":5.909,"high":5.952,"low":5.819,"close":5.83},{"openTime":1792630800000,"open":5.827,"high":5.9,"low":5.813,"close":5.858},{"openTime":1792634400000,"open":5.856,"high":5.931,"low":5.811,"close":5.889},{"openTime":1792638000000,"open":5.888,"high":5.986,"low":5.859,"close":5.894},{"openTime":1792641600000,"open":5.905,"high":5.919,"low":5.786,"close":5.883},{"openTime":1792645200000,"open":5.883,"high":5.924,"low":5.798,"close":5.844},{"openTime":1792648800000,"open":5.844,"high":5.902,"low":5.719,"close":5.902},{"openTime":1792652400000,"open":5.893,"high":6.019,"low":5.824,"close":5.873},{"openTime":1792656000000,"open":5.878,"high":5.896,"low":5.764,"close":5.797},{"openTime":1792659600000,"open":5.796,"high":5.893,"low":5.778,"close":5.822},{"openTime":1792663200000,"open":5.825,"high":5.879,"low":5.798,"close":5.865},{"openTime":1792666800000,"open":5.863,"high":5.872,"low":5.796,"close":5.839},{"openTime":1792670400000,"open":5.838,"high":5.873,"low":5.731,"close":5.769},{"openTime":1792674000000,"open":5.767,"high":5.798,"low":5.739,"close":5.777},{"openTime":1792677600000,"open":5.777,"high":5.793,"low":5.566,"close":5.588},{"openTime":1792681200000,"open":5.592,"high":5.686,"low":5.569,"close":5.651},{"openTime":1792684800000,"open":5.656,"high":5.705,"low":5.587,"close":5.688},{"openTime":1792688400000,"open":5.69,"high":5.76,"low":5.661,"close":5.664},{"openTime":1792692000000,"open":5.664,"high":5.7,"low":5.652,"close":5.692},{"openTime":1792695600000,"open":5.693,"high":5.765,"low":5.683,"close":5.721},{"openTime":1792699200000,"open":5.72,"high":5.734,"low":5.693,"close":5.706},{"openTime":1792702800000,"open":5.706,"high":5.706,"low":5.392,"close":5.627},{"openTime":1792706400000,"open":5.625,"high":5.645,"low":5.584,"close":5.615},{"openTime":1792710000000,"open":5.614,"high":5.625,"low":5.56,"close":5.572},{"openTime":1792713600000,"open":5.572,"high":5.632,"low":5.572,"close":5.628},{"openTime":1792717200000,"open":5.629,"high":5.741,"low":5.595,"close":5.64},{"openTime":1792720800000,"open":5.637,"high":5.73,"low":5.618,"close":5.688},{"openTime":1792724400000,"open":5.687,"high":5.712,"low":5.649,"close":5.696},{"openTime":1792728000000,"open":5.696,"high":5.745,"low":5.688,"close":5.731},{"openTime":1792731600000,"open":5.73,"high":5.733,"low":5.675,"close":5.685},{"openTime":1792735200000,"open":5.687,"high":5.775,"low":5.687,"close":5.743},{"openTime":1792738800000,"open":5.73,"high":5.734,"low":5.692,"close":5.72},{"openTime":1792742400000,"open":5.718,"high":5.728,"low":5.671,"close":5.68},{"openTime":1792746000000,"open":5.682,"high":5.7,"low":5.658,"close":5.665},{"openTime":1792749600000,"open":5.663,"high":5.678,"low":5.622,"close":5.623},{"openTime":1792753200000,"open":5.621,"high":5.668,"low":5.607,"close":5.624},{"openTime":1792756800000,"open":5.624,"high":5.624,"low":5.576,"close":5.583},{"openTime":1792760400000,"open":5.583,"high":5.646,"low":5.583,"close":5.633},{"openTime":1792764000000,"open":5.633,"high":5.722,"low":5.628,"close":5.713},{"openTime":1792767600000,"open":5.713,"high":5.727,"low":5.688,"close":5.711},{"openTime":1792771200000,"open":5.71,"high":5.767,"low":5.695,"close":5.719},{"openTime":1792774800000,"open":5.724,"high":5.76,"low":5.667,"close":5.675},{"openTime":1792778400000,"open":5.677,"high":5.709,"low":5.674,"close":5.691},{"openTime":1792782000000,"open":5.691,"high":5.788,"low":5.651,"close":5.657},{"openTime":1792785600000,"open":5.659,"high":5.678,"low":5.63,"close":5.632},{"openTime":1792789200000,"open":5.633,"high":5.641,"low":5.599,"close":5.631},{"openTime":1792792800000,"open":5.63,"high":5.658,"low":5.564,"close":5.609},{"openTime":1792796400000,"open":5.607,"high":5.69,"low":5.606,"close":5.687},{"openTime":1792800000000,"open":5.69,"high":5.69,"low":5.609,"close":5.614},{"openTime":1792803600000,"open":5.62,"high":5.659,"low":5.62,"close":5.63},{"openTime":1792807200000,"open":5.626,"high":5.686,"low":5.617,"close":5.659},{"openTime":1792810800000,"open":5.659,"high":5.672,"low":5.623,"close":5.646},{"openTime":1792814400000,"open":5.639,"high":5.674,"low":5.63,"close":5.666},{"openTime":1792818000000,"open":5.664,"high":5.664,"low":5.612,"close":5.625},{"openTime":1792821600000,"open":5.626,"high":5.648,"low":5.615,"close":5.63},{"openTime":1792825200000,"open":5.632,"high":5.645,"low":5.609,"close":5.625},{"openTime":1792828800000,"open":5.624,"high":5.672,"low":5.589,"close":5.648},{"openTime":1792832400000,"open":5.649,"high":5.706,"low":5.579,"close":5.613},{"openTime":1792836000000,"open":5.613,"high":5.63,"low":5.59,"close":5.613},{"openTime":1792839600000,"open":5.614,"high":5.644,"low":5.591,"close":5.615},{"openTime":1792843200000,"open":5.615,"high":5.615,"low":5.57,"close":5.575},{"openTime":1792846800000,"open":5.575,"high":5.616,"low":5.574,"close":5.591},{"openTime":1792850400000,"open":5.596,"high":5.646,"low":5.544,"close":5.583},{"openTime":1792854000000,"open":5.59,"high":5.594,"low":5.448,"close":5.47},{"openTime":1792857600000,"open":5.469,"high":5.488,"low":5.382,"close":5.444},{"openTime":1792861200000,"open":5.443,"high":5.456,"low":5.4,"close":5.403},{"openTime":1792864800000,"open":5.4,"high":5.428,"low":5.388,"close":5.418},{"openTime":1792868400000,"open":5.419,"high":5.429,"low":5.383,"close":5.384},{"openTime":1792872000000,"open":5.384,"high":5.419,"low":5.384,"close":5.39},{"openTime":1792875600000,"open":5.391,"high":5.403,"low":5.381,"close":5.389},{"openTime":1792879200000,"open":5.391,"high":5.409,"low":5.355,"close":5.367},{"openTime":1792882800000,"open":5.371,"high":5.398,"low":5.366,"close":5.394},{"openTime":1792886400000,"open":5.396,"high":5.429,"low":5.376,"close":5.405},{"openTime":1792890000000,"open":5.403,"high":5.406,"low":5.37,"close":5.39},{"openTime":1792893600000,"open":5.394,"high":5.414,"low":5.361,"close":5.364},{"openTime":1792897200000,"open":5.363,"high":5.448,"low":5.363,"close":5.433},{"openTime":1792900800000,"open":5.435,"high":5.558,"low":5.434,"close":5.542},{"openTime":1792904400000,"open":5.538,"high":5.539,"low":5.457,"close":5.481},{"openTime":1792908000000,"open":5.482,"high":5.492,"low":5.408,"close":5.412},{"openTime":1792911600000,"open":5.413,"high":5.435,"low":5.392,"close":5.416},{"openTime":1792915200000,"open":5.411,"high":5.436,"low":5.399,"close":5.416},{"openTime":1792918800000,"open":5.421,"high":5.441,"low":5.399,"close":5.434},{"openTime":1792922400000,"open":5.435,"high":5.527,"low":5.432,"close":5.483},{"openTime":1792926000000,"open":5.486,"high":5.52,"low":5.422,"close":5.453},{"openTime":1792929600000,"open":5.456,"high":5.497,"low":5.403,"close":5.494},{"openTime":1792933200000,"open":5.493,"high":5.496,"low":5.431,"close":5.451},{"openTime":1792936800000,"open":5.451,"high":5.702,"low":5.432,"close":5.618},{"openTime":1792940400000,"open":5.613,"high":5.653,"low":5.516,"close":5.651},{"openTime":1792944000000,"open":5.653,"high":5.656,"low":5.517,"close":5.558},{"openTime":1792947600000,"open":5.56,"high":5.594,"low":5.52,"close":5.541},{"openTime":1792951200000,"open":5.54,"high":5.552,"low":5.5,"close":5.523},{"openTime":1792954800000,"open":5.525,"high":5.545,"low":5.508,"close":5.531},{"openTime":1792958400000,"open":5.528,"high":5.534,"low":5.51,"close":5.512},{"openTime":1792962000000,"open":5.513,"high":5.53,"low":5.482,"close":5.49},{"openTime":1792965600000,"open":5.488,"high":5.524,"low":5.482,"close":5.504},{"openTime":1792969200000,"open":5.503,"high":5.505,"low":5.46,"close":5.47},{"openTime":1792972800000,"open":5.47,"high":5.494,"low":5.435,"close":5.444},{"openTime":1792976400000,"open":5.445,"high":5.464,"low":5.379,"close":5.408},{"openTime":1792980000000,"open":5.405,"high":5.432,"low":5.391,"close":5.393},{"openTime":1792983600000,"open":5.398,"high":5.419,"low":5.359,"close":5.401},{"openTime":1792987200000,"open":5.404,"high":5.453,"low":5.387,"close":5.449},{"openTime":1792990800000,"open":5.452,"high":5.477,"low":5.44,"close":5.443},{"openTime":1792994400000,"open":5.448,"high":5.476,"low":5.429,"close":5.445},{"openTime":1792998000000,"open":5.444,"high":5.487,"low":5.406,"close":5.423},{"openTime":1793001600000,"open":5.424,"high":5.473,"low":5.404,"close":5.452},{"openTime":1793005200000,"open":5.45,"high":5.454,"low":5.421,"close":5.431},{"openTime":1793008800000,"open":5.429,"high":5.442,"low":5.409,"close":5.416},{"openTime":1793012400000,"open":5.414,"high":5.63,"low":5.41,"close":5.527},{"openTime":1793016000000,"open":5.531,"high":5.613,"low":5.507,"close":5.526},{"openTime":1793019600000,"open":5.527,"high":5.527,"low":5.451,"close":5.478},{"openTime":1793023200000,"open":5.481,"high":5.545,"low":5.481,"close":5.545},{"openTime":1793026800000,"open":5.542,"high":5.542,"low":5.469,"close":5.475},{"openTime":1793030400000,"open":5.472,"high":5.533,"low":5.464,"close":5.47},{"openTime":1793034000000,"open":5.472,"high":5.5,"low":5.456,"close":5.484},{"openTime":1793037600000,"open":5.478,"high":5.483,"low":5.416,"close":5.418},{"openTime":1793041200000,"open":5.417,"high":5.433,"low":5.396,"close":5.419},{"openTime":1793044800000,"open":5.417,"high":5.431,"low":5.411,"close":5.415},{"openTime":1793048400000,"open":5.419,"high":5.438,"low":5.396,"close":5.426},{"openTime":1793052000000,"open":5.429,"high":5.436,"low":5.409,"close":5.422},{"openTime":1793055600000,"open":5.421,"high":5.446,"low":5.388,"close":5.443},{"openTime":1793059200000,"open":5.441,"high":5.595,"low":5.435,"close":5.551},{"openTime":1793062800000,"open":5.547,"high":5.649,"low":5.512,"close":5.633},{"openTime":1793066400000,"open":5.635,"high":5.706,"low":5.584,"close":5.588},{"openTime":1793070000000,"open":5.597,"high":5.599,"low":5.506,"close":5.539},{"openTime":1793073600000,"open":5.535,"high":5.54,"low":5.494,"close":5.521},{"openTime":1793077200000,"open":5.516,"high":5.627,"low":5.514,"close":5.584},{"openTime":1793080800000,"open":5.581,"high":5.607,"low":5.571,"close":5.607}],"levels":[{"price":5.738,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.34},{"price":6.125,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":9.24},{"price":6.697,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":19.44},{"price":7.89,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":40.72},{"price":5.2409,"kind":"fib","distanceFromLastClosePct":-6.53},{"price":5.3895,"kind":"fib","distanceFromLastClosePct":-3.88},{"price":5.5381,"kind":"fib","distanceFromLastClosePct":-1.23}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6322,"movePct":2.1,"quoteVolume24h":244508.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.070445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.07017,"high":0.07048,"low":0.07003,"close":0.07048},{"openTime":1792396800000,"open":0.07037,"high":0.07067,"low":0.07037,"close":0.07065},{"openTime":1792400400000,"open":0.07065,"high":0.07085,"low":0.07061,"close":0.07082},{"openTime":1792404000000,"open":0.0708,"high":0.07096,"low":0.0707,"close":0.07093},{"openTime":1792407600000,"open":0.07093,"high":0.0714,"low":0.07083,"close":0.07086},{"openTime":1792411200000,"open":0.07085,"high":0.07098,"low":0.07084,"close":0.07087},{"openTime":1792414800000,"open":0.07087,"high":0.07117,"low":0.07031,"close":0.07031},{"openTime":1792418400000,"open":0.07029,"high":0.07036,"low":0.06961,"close":0.06982},{"openTime":1792422000000,"open":0.06984,"high":0.06993,"low":0.06908,"close":0.06921},{"openTime":1792425600000,"open":0.06918,"high":0.06964,"low":0.06892,"close":0.06964},{"openTime":1792429200000,"open":0.06963,"high":0.06974,"low":0.06956,"close":0.06967},{"openTime":1792432800000,"open":0.06967,"high":0.06996,"low":0.0696,"close":0.06984},{"openTime":1792436400000,"open":0.06982,"high":0.07023,"low":0.06981,"close":0.0702},{"openTime":1792440000000,"open":0.07021,"high":0.0704,"low":0.07021,"close":0.07039},{"openTime":1792443600000,"open":0.07036,"high":0.07085,"low":0.07034,"close":0.07082},{"openTime":1792447200000,"open":0.07082,"high":0.07098,"low":0.0708,"close":0.07092},{"openTime":1792450800000,"open":0.07089,"high":0.07097,"low":0.07082,"close":0.07091},{"openTime":1792454400000,"open":0.07093,"high":0.07117,"low":0.07093,"close":0.07097},{"openTime":1792458000000,"open":0.071,"high":0.071,"low":0.07067,"close":0.07089},{"openTime":1792461600000,"open":0.07091,"high":0.0714,"low":0.07088,"close":0.07126},{"openTime":1792465200000,"open":0.07128,"high":0.07135,"low":0.07113,"close":0.07135},{"openTime":1792468800000,"open":0.07133,"high":0.0718,"low":0.07133,"close":0.0716},{"openTime":1792472400000,"open":0.07156,"high":0.07199,"low":0.0715,"close":0.0718},{"openTime":1792476000000,"open":0.07182,"high":0.07182,"low":0.07144,"close":0.07149},{"openTime":1792479600000,"open":0.0715,"high":0.0715,"low":0.07092,"close":0.07094},{"openTime":1792483200000,"open":0.07092,"high":0.07092,"low":0.06979,"close":0.07017},{"openTime":1792486800000,"open":0.07021,"high":0.07021,"low":0.06924,"close":0.06982},{"openTime":1792490400000,"open":0.06982,"high":0.07069,"low":0.0698,"close":0.07008},{"openTime":1792494000000,"open":0.07018,"high":0.07038,"low":0.07003,"close":0.07019},{"openTime":1792497600000,"open":0.0702,"high":0.07042,"low":0.07019,"close":0.07033},{"openTime":1792501200000,"open":0.07027,"high":0.07029,"low":0.07008,"close":0.07025},{"openTime":1792504800000,"open":0.07024,"high":0.07086,"low":0.07023,"close":0.07077},{"openTime":1792508400000,"open":0.07074,"high":0.07084,"low":0.07043,"close":0.07068},{"openTime":1792512000000,"open":0.07066,"high":0.071,"low":0.07061,"close":0.0709},{"openTime":1792515600000,"open":0.07081,"high":0.07086,"low":0.07053,"close":0.07068},{"openTime":1792519200000,"open":0.07069,"high":0.07075,"low":0.07043,"close":0.07052},{"openTime":1792522800000,"open":0.07053,"high":0.07053,"low":0.07038,"close":0.07043},{"openTime":1792526400000,"open":0.07043,"high":0.07047,"low":0.07034,"close":0.07041},{"openTime":1792530000000,"open":0.07041,"high":0.07052,"low":0.07033,"close":0.07049},{"openTime":1792533600000,"open":0.07047,"high":0.0706,"low":0.07046,"close":0.07054},{"openTime":1792537200000,"open":0.07052,"high":0.07057,"low":0.0704,"close":0.07056},{"openTime":1792540800000,"open":0.07061,"high":0.0707,"low":0.07049,"close":0.07054},{"openTime":1792544400000,"open":0.07049,"high":0.07056,"low":0.07039,"close":0.07056},{"openTime":1792548000000,"open":0.07048,"high":0.07081,"low":0.07048,"close":0.0708},{"openTime":1792551600000,"open":0.07071,"high":0.07086,"low":0.07065,"close":0.07072},{"openTime":1792555200000,"open":0.07073,"high":0.07073,"low":0.07059,"close":0.07062},{"openTime":1792558800000,"open":0.0706,"high":0.07062,"low":0.07051,"close":0.07055},{"openTime":1792562400000,"open":0.07053,"high":0.07059,"low":0.07036,"close":0.07039},{"openTime":1792566000000,"open":0.07036,"high":0.07094,"low":0.07029,"close":0.07039},{"openTime":1792569600000,"open":0.07036,"high":0.0707,"low":0.07019,"close":0.07067},{"openTime":1792573200000,"open":0.07066,"high":0.07074,"low":0.07063,"close":0.07072},{"openTime":1792576800000,"open":0.07072,"high":0.07079,"low":0.07068,"close":0.07074},{"openTime":1792580400000,"open":0.07077,"high":0.071,"low":0.07076,"close":0.07099},{"openTime":1792584000000,"open":0.071,"high":0.07103,"low":0.07021,"close":0.07025},{"openTime":1792587600000,"open":0.07026,"high":0.07087,"low":0.07023,"close":0.07058},{"openTime":1792591200000,"open":0.07056,"high":0.07056,"low":0.07012,"close":0.07032},{"openTime":1792594800000,"open":0.07031,"high":0.0706,"low":0.07026,"close":0.07039},{"openTime":1792598400000,"open":0.07034,"high":0.07037,"low":0.07003,"close":0.07008},{"openTime":1792602000000,"open":0.07004,"high":0.07031,"low":0.06996,"close":0.0702},{"openTime":1792605600000,"open":0.0702,"high":0.07036,"low":0.07008,"close":0.07011},{"openTime":1792609200000,"open":0.07008,"high":0.07023,"low":0.06999,"close":0.07006},{"openTime":1792612800000,"open":0.07003,"high":0.07017,"low":0.06999,"close":0.07008},{"openTime":1792616400000,"open":0.07007,"high":0.07013,"low":0.06991,"close":0.06991},{"openTime":1792620000000,"open":0.06991,"high":0.07002,"low":0.0696,"close":0.06965},{"openTime":1792623600000,"open":0.06965,"high":0.07002,"low":0.06964,"close":0.06992},{"openTime":1792627200000,"open":0.06997,"high":0.07022,"low":0.06995,"close":0.07008},{"openTime":1792630800000,"open":0.0701,"high":0.0703,"low":0.06996,"close":0.07017},{"openTime":1792634400000,"open":0.07018,"high":0.07023,"low":0.06998,"close":0.07002},{"openTime":1792638000000,"open":0.07002,"high":0.07031,"low":0.07002,"close":0.07024},{"openTime":1792641600000,"open":0.07025,"high":0.07038,"low":0.07016,"close":0.07024},{"openTime":1792645200000,"open":0.07026,"high":0.07028,"low":0.07,"close":0.0701},{"openTime":1792648800000,"open":0.07012,"high":0.07014,"low":0.06983,"close":0.07009},{"openTime":1792652400000,"open":0.07005,"high":0.0703,"low":0.06992,"close":0.07025},{"openTime":1792656000000,"open":0.07027,"high":0.07032,"low":0.06989,"close":0.07003},{"openTime":1792659600000,"open":0.06998,"high":0.07001,"low":0.0698,"close":0.06993},{"openTime":1792663200000,"open":0.06994,"high":0.07006,"low":0.0699,"close":0.07002},{"openTime":1792666800000,"open":0.07001,"high":0.07006,"low":0.06995,"close":0.07002},{"openTime":1792670400000,"open":0.07003,"high":0.07018,"low":0.07001,"close":0.07009},{"openTime":1792674000000,"open":0.07006,"high":0.0704,"low":0.06998,"close":0.0703},{"openTime":1792677600000,"open":0.07034,"high":0.07063,"low":0.07034,"close":0.07054},{"openTime":1792681200000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0703},{"openTime":1792684800000,"open":0.0703,"high":0.07042,"low":0.07019,"close":0.07026},{"openTime":1792688400000,"open":0.07021,"high":0.07036,"low":0.07016,"close":0.07034},{"openTime":1792692000000,"open":0.07038,"high":0.07041,"low":0.07024,"close":0.07035},{"openTime":1792695600000,"open":0.07036,"high":0.07039,"low":0.07022,"close":0.07026},{"openTime":1792699200000,"open":0.07031,"high":0.07034,"low":0.07026,"close":0.07028},{"openTime":1792702800000,"open":0.07033,"high":0.0704,"low":0.07027,"close":0.07036},{"openTime":1792706400000,"open":0.07041,"high":0.07045,"low":0.07022,"close":0.07022},{"openTime":1792710000000,"open":0.07023,"high":0.07036,"low":0.07013,"close":0.07036},{"openTime":1792713600000,"open":0.07036,"high":0.07039,"low":0.07024,"close":0.07029},{"openTime":1792717200000,"open":0.07028,"high":0.07038,"low":0.07017,"close":0.07025},{"openTime":1792720800000,"open":0.0702,"high":0.07025,"low":0.06999,"close":0.07014},{"openTime":1792724400000,"open":0.07015,"high":0.07027,"low":0.07005,"close":0.07024},{"openTime":1792728000000,"open":0.07023,"high":0.07028,"low":0.07009,"close":0.07018},{"openTime":1792731600000,"open":0.07017,"high":0.07027,"low":0.07015,"close":0.07016},{"openTime":1792735200000,"open":0.07016,"high":0.07024,"low":0.07008,"close":0.0702},{"openTime":1792738800000,"open":0.07021,"high":0.07024,"low":0.07011,"close":0.07012},{"openTime":1792742400000,"open":0.07012,"high":0.07032,"low":0.07012,"close":0.07024},{"openTime":1792746000000,"open":0.07023,"high":0.07033,"low":0.07011,"close":0.07031},{"openTime":1792749600000,"open":0.07034,"high":0.07064,"low":0.07034,"close":0.07064},{"openTime":1792753200000,"open":0.07064,"high":0.07078,"low":0.07058,"close":0.07078},{"openTime":1792756800000,"open":0.07083,"high":0.07113,"low":0.07024,"close":0.07035},{"openTime":1792760400000,"open":0.07032,"high":0.07036,"low":0.06984,"close":0.07022},{"openTime":1792764000000,"open":0.07021,"high":0.07021,"low":0.06995,"close":0.06999},{"openTime":1792767600000,"open":0.06996,"high":0.07004,"low":0.0697,"close":0.07004},{"openTime":1792771200000,"open":0.07001,"high":0.07021,"low":0.07,"close":0.07017},{"openTime":1792774800000,"open":0.07016,"high":0.07034,"low":0.0701,"close":0.07032},{"openTime":1792778400000,"open":0.07031,"high":0.07041,"low":0.07025,"close":0.07031},{"openTime":1792782000000,"open":0.07031,"high":0.07038,"low":0.07009,"close":0.0701},{"openTime":1792785600000,"open":0.07009,"high":0.07009,"low":0.06984,"close":0.06995},{"openTime":1792789200000,"open":0.06994,"high":0.06994,"low":0.06925,"close":0.06926},{"openTime":1792792800000,"open":0.06924,"high":0.06924,"low":0.06803,"close":0.06885},{"openTime":1792796400000,"open":0.0689,"high":0.07036,"low":0.06876,"close":0.07027},{"openTime":1792800000000,"open":0.07023,"high":0.07056,"low":0.07012,"close":0.07014},{"openTime":1792803600000,"open":0.07017,"high":0.07026,"low":0.07001,"close":0.07011},{"openTime":1792807200000,"open":0.07012,"high":0.07022,"low":0.07002,"close":0.07006},{"openTime":1792810800000,"open":0.07007,"high":0.07012,"low":0.06997,"close":0.06997},{"openTime":1792814400000,"open":0.06995,"high":0.07035,"low":0.06985,"close":0.07019},{"openTime":1792818000000,"open":0.07019,"high":0.07028,"low":0.07017,"close":0.07018},{"openTime":1792821600000,"open":0.07017,"high":0.07023,"low":0.07004,"close":0.07008},{"openTime":1792825200000,"open":0.07008,"high":0.07008,"low":0.06992,"close":0.06994},{"openTime":1792828800000,"open":0.06993,"high":0.07022,"low":0.0699,"close":0.07012},{"openTime":1792832400000,"open":0.07012,"high":0.07058,"low":0.07006,"close":0.07027},{"openTime":1792836000000,"open":0.07027,"high":0.07049,"low":0.07027,"close":0.07041},{"openTime":1792839600000,"open":0.07042,"high":0.0705,"low":0.07023,"close":0.07032},{"openTime":1792843200000,"open":0.07034,"high":0.07043,"low":0.07028,"close":0.07037},{"openTime":1792846800000,"open":0.07039,"high":0.07048,"low":0.07031,"close":0.07032},{"openTime":1792850400000,"open":0.07034,"high":0.07052,"low":0.07023,"close":0.07044},{"openTime":1792854000000,"open":0.07045,"high":0.07055,"low":0.07025,"close":0.07039},{"openTime":1792857600000,"open":0.07044,"high":0.07052,"low":0.07034,"close":0.07052},{"openTime":1792861200000,"open":0.07052,"high":0.07057,"low":0.07043,"close":0.07055},{"openTime":1792864800000,"open":0.07055,"high":0.07056,"low":0.0704,"close":0.07041},{"openTime":1792868400000,"open":0.0704,"high":0.07042,"low":0.07033,"close":0.07034},{"openTime":1792872000000,"open":0.07035,"high":0.07045,"low":0.07031,"close":0.07042},{"openTime":1792875600000,"open":0.07041,"high":0.07087,"low":0.07041,"close":0.0706},{"openTime":1792879200000,"open":0.07059,"high":0.0707,"low":0.07053,"close":0.07066},{"openTime":1792882800000,"open":0.07066,"high":0.07075,"low":0.07065,"close":0.07072},{"openTime":1792886400000,"open":0.07072,"high":0.07072,"low":0.0706,"close":0.07066},{"openTime":1792890000000,"open":0.07065,"high":0.0707,"low":0.07056,"close":0.07068},{"openTime":1792893600000,"open":0.07068,"high":0.07091,"low":0.0706,"close":0.07078},{"openTime":1792897200000,"open":0.07076,"high":0.07079,"low":0.07068,"close":0.07078},{"openTime":1792900800000,"open":0.07079,"high":0.07116,"low":0.07061,"close":0.07061},{"openTime":1792904400000,"open":0.07064,"high":0.07071,"low":0.07025,"close":0.0703},{"openTime":1792908000000,"open":0.0703,"high":0.07046,"low":0.07025,"close":0.0703},{"openTime":1792911600000,"open":0.0703,"high":0.07035,"low":0.07019,"close":0.07032},{"openTime":1792915200000,"open":0.07033,"high":0.07041,"low":0.07026,"close":0.07033},{"openTime":1792918800000,"open":0.0703,"high":0.07042,"low":0.07028,"close":0.07039},{"openTime":1792922400000,"open":0.0704,"high":0.07052,"low":0.07038,"close":0.07052},{"openTime":1792926000000,"open":0.07052,"high":0.07063,"low":0.07051,"close":0.07057},{"openTime":1792929600000,"open":0.07057,"high":0.07097,"low":0.07055,"close":0.07075},{"openTime":1792933200000,"open":0.07077,"high":0.07077,"low":0.07062,"close":0.0707},{"openTime":1792936800000,"open":0.07067,"high":0.07078,"low":0.0706,"close":0.07063},{"openTime":1792940400000,"open":0.07066,"high":0.07068,"low":0.07045,"close":0.07048},{"openTime":1792944000000,"open":0.07047,"high":0.07056,"low":0.07044,"close":0.07052},{"openTime":1792947600000,"open":0.07047,"high":0.07048,"low":0.0704,"close":0.07041},{"openTime":1792951200000,"open":0.07042,"high":0.07042,"low":0.07023,"close":0.07035},{"openTime":1792954800000,"open":0.07035,"high":0.07047,"low":0.07034,"close":0.07043},{"openTime":1792958400000,"open":0.07046,"high":0.07058,"low":0.0704,"close":0.07055},{"openTime":1792962000000,"open":0.07055,"high":0.0706,"low":0.0705,"close":0.07053},{"openTime":1792965600000,"open":0.07052,"high":0.07061,"low":0.07048,"close":0.07053},{"openTime":1792969200000,"open":0.07053,"high":0.07055,"low":0.07038,"close":0.07051},{"openTime":1792972800000,"open":0.0705,"high":0.07054,"low":0.07043,"close":0.0705},{"openTime":1792976400000,"open":0.07051,"high":0.07054,"low":0.07023,"close":0.07027},{"openTime":1792980000000,"open":0.07025,"high":0.0703,"low":0.07012,"close":0.07018},{"openTime":1792983600000,"open":0.07017,"high":0.07028,"low":0.06999,"close":0.07003},{"openTime":1792987200000,"open":0.07,"high":0.07,"low":0.06899,"close":0.06967},{"openTime":1792990800000,"open":0.06966,"high":0.07014,"low":0.06959,"close":0.07011},{"openTime":1792994400000,"open":0.07005,"high":0.07011,"low":0.06985,"close":0.06989},{"openTime":1792998000000,"open":0.06987,"high":0.07005,"low":0.06981,"close":0.07004},{"openTime":1793001600000,"open":0.07,"high":0.07006,"low":0.06949,"close":0.06985},{"openTime":1793005200000,"open":0.06981,"high":0.07001,"low":0.06977,"close":0.0699},{"openTime":1793008800000,"open":0.06982,"high":0.06983,"low":0.06948,"close":0.06957},{"openTime":1793012400000,"open":0.06959,"high":0.06965,"low":0.0694,"close":0.06948},{"openTime":1793016000000,"open":0.06946,"high":0.06959,"low":0.06943,"close":0.06948},{"openTime":1793019600000,"open":0.06951,"high":0.06958,"low":0.06932,"close":0.06946},{"openTime":1793023200000,"open":0.06942,"high":0.06947,"low":0.06919,"close":0.0694},{"openTime":1793026800000,"open":0.0695,"high":0.06995,"low":0.0695,"close":0.06977},{"openTime":1793030400000,"open":0.06984,"high":0.06994,"low":0.06982,"close":0.06988},{"openTime":1793034000000,"open":0.06985,"high":0.06985,"low":0.06964,"close":0.06964},{"openTime":1793037600000,"open":0.06966,"high":0.06976,"low":0.06963,"close":0.06972},{"openTime":1793041200000,"open":0.06973,"high":0.06982,"low":0.06969,"close":0.0697},{"openTime":1793044800000,"open":0.06966,"high":0.06966,"low":0.06956,"close":0.06957},{"openTime":1793048400000,"open":0.06956,"high":0.06977,"low":0.06945,"close":0.06947},{"openTime":1793052000000,"open":0.06947,"high":0.06947,"low":0.06933,"close":0.06935},{"openTime":1793055600000,"open":0.06931,"high":0.06945,"low":0.06926,"close":0.06945},{"openTime":1793059200000,"open":0.06946,"high":0.0696,"low":0.06946,"close":0.0695},{"openTime":1793062800000,"open":0.0695,"high":0.06969,"low":0.0695,"close":0.06954},{"openTime":1793066400000,"open":0.06955,"high":0.06955,"low":0.06946,"close":0.06947},{"openTime":1793070000000,"open":0.06953,"high":0.06969,"low":0.06947,"close":0.06954},{"openTime":1793073600000,"open":0.06952,"high":0.06964,"low":0.06946,"close":0.06956},{"openTime":1793077200000,"open":0.06954,"high":0.06957,"low":0.06943,"close":0.06946},{"openTime":1793080800000,"open":0.06946,"high":0.06946,"low":0.06946,"close":0.06946}],"levels":[{"price":0.070445,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.42},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":19.13},{"price":0.069337,"kind":"fib","distanceFromLastClosePct":-0.18},{"price":0.06975,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.070163,"kind":"fib","distanceFromLastClosePct":1.01}]}},{"key":"KSMUSDT|top","symbol":"KSMUSDT","kind":"top","probability":0.6307,"movePct":1.89,"quoteVolume24h":167654.03,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.82,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":4.2,"high":4.22,"low":4.2,"close":4.22},{"openTime":1792396800000,"open":4.21,"high":4.23,"low":4.2,"close":4.22},{"openTime":1792400400000,"open":4.22,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792404000000,"open":4.19,"high":4.2,"low":4.15,"close":4.18},{"openTime":1792407600000,"open":4.18,"high":4.18,"low":4.14,"close":4.17},{"openTime":1792411200000,"open":4.16,"high":4.23,"low":4.16,"close":4.23},{"openTime":1792414800000,"open":4.22,"high":4.23,"low":4.19,"close":4.19},{"openTime":1792418400000,"open":4.18,"high":4.25,"low":4.17,"close":4.22},{"openTime":1792422000000,"open":4.22,"high":4.26,"low":4.21,"close":4.22},{"openTime":1792425600000,"open":4.22,"high":4.25,"low":4.21,"close":4.23},{"openTime":1792429200000,"open":4.23,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792432800000,"open":4.2,"high":4.2,"low":4.18,"close":4.2},{"openTime":1792436400000,"open":4.21,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792440000000,"open":4.21,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792443600000,"open":4.21,"high":4.21,"low":4.17,"close":4.19},{"openTime":1792447200000,"open":4.19,"high":4.24,"low":4.19,"close":4.21},{"openTime":1792450800000,"open":4.21,"high":4.21,"low":4.2,"close":4.2},{"openTime":1792454400000,"open":4.19,"high":4.2,"low":4.17,"close":4.19},{"openTime":1792458000000,"open":4.18,"high":4.2,"low":4.14,"close":4.19},{"openTime":1792461600000,"open":4.18,"high":4.21,"low":4.18,"close":4.2},{"openTime":1792465200000,"open":4.21,"high":4.22,"low":4.18,"close":4.22},{"openTime":1792468800000,"open":4.21,"high":4.22,"low":4.18,"close":4.18},{"openTime":1792472400000,"open":4.18,"high":4.2,"low":4.17,"close":4.19},{"openTime":1792476000000,"open":4.19,"high":4.2,"low":4.17,"close":4.17},{"openTime":1792479600000,"open":4.18,"high":4.18,"low":4.16,"close":4.17},{"openTime":1792483200000,"open":4.16,"high":4.17,"low":4.14,"close":4.15},{"openTime":1792486800000,"open":4.15,"high":4.16,"low":4.14,"close":4.16},{"openTime":1792490400000,"open":4.16,"high":4.17,"low":4.16,"close":4.17},{"openTime":1792494000000,"open":4.18,"high":4.18,"low":4.13,"close":4.14},{"openTime":1792497600000,"open":4.15,"high":4.18,"low":4.14,"close":4.17},{"openTime":1792501200000,"open":4.16,"high":4.21,"low":4.15,"close":4.21},{"openTime":1792504800000,"open":4.22,"high":4.34,"low":4.22,"close":4.34},{"openTime":1792508400000,"open":4.34,"high":4.34,"low":4.24,"close":4.27},{"openTime":1792512000000,"open":4.27,"high":4.31,"low":4.27,"close":4.29},{"openTime":1792515600000,"open":4.29,"high":4.31,"low":4.27,"close":4.28},{"openTime":1792519200000,"open":4.28,"high":4.28,"low":4.23,"close":4.24},{"openTime":1792522800000,"open":4.24,"high":4.25,"low":4.21,"close":4.24},{"openTime":1792526400000,"open":4.24,"high":4.27,"low":4.23,"close":4.27},{"openTime":1792530000000,"open":4.27,"high":4.28,"low":4.26,"close":4.26},{"openTime":1792533600000,"open":4.26,"high":4.31,"low":4.26,"close":4.29},{"openTime":1792537200000,"open":4.28,"high":4.29,"low":4.27,"close":4.29},{"openTime":1792540800000,"open":4.29,"high":4.3,"low":4.28,"close":4.28},{"openTime":1792544400000,"open":4.28,"high":4.34,"low":4.27,"close":4.33},{"openTime":1792548000000,"open":4.34,"high":4.34,"low":4.31,"close":4.32},{"openTime":1792551600000,"open":4.31,"high":4.32,"low":4.3,"close":4.31},{"openTime":1792555200000,"open":4.31,"high":4.31,"low":4.29,"close":4.3},{"openTime":1792558800000,"open":4.31,"high":4.32,"low":4.28,"close":4.28},{"openTime":1792562400000,"open":4.28,"high":4.32,"low":4.27,"close":4.31},{"openTime":1792566000000,"open":4.3,"high":4.36,"low":4.3,"close":4.35},{"openTime":1792569600000,"open":4.34,"high":4.34,"low":4.32,"close":4.32},{"openTime":1792573200000,"open":4.31,"high":4.34,"low":4.31,"close":4.32},{"openTime":1792576800000,"open":4.31,"high":4.33,"low":4.3,"close":4.32},{"openTime":1792580400000,"open":4.33,"high":4.34,"low":4.32,"close":4.34},{"openTime":1792584000000,"open":4.34,"high":4.35,"low":4.26,"close":4.31},{"openTime":1792587600000,"open":4.31,"high":4.34,"low":4.13,"close":4.14},{"openTime":1792591200000,"open":4.14,"high":4.19,"low":4.07,"close":4.14},{"openTime":1792594800000,"open":4.14,"high":4.21,"low":4.12,"close":4.18},{"openTime":1792598400000,"open":4.18,"high":4.22,"low":4.14,"close":4.17},{"openTime":1792602000000,"open":4.17,"high":4.18,"low":4.15,"close":4.16},{"openTime":1792605600000,"open":4.16,"high":4.21,"low":4.16,"close":4.2},{"openTime":1792609200000,"open":4.19,"high":4.21,"low":4.17,"close":4.21},{"openTime":1792612800000,"open":4.2,"high":4.21,"low":4.18,"close":4.2},{"openTime":1792616400000,"open":4.2,"high":4.21,"low":4.18,"close":4.2},{"openTime":1792620000000,"open":4.2,"high":4.2,"low":4.15,"close":4.15},{"openTime":1792623600000,"open":4.16,"high":4.18,"low":4.12,"close":4.17},{"openTime":1792627200000,"open":4.18,"high":4.2,"low":4.16,"close":4.16},{"openTime":1792630800000,"open":4.15,"high":4.18,"low":4.09,"close":4.1},{"openTime":1792634400000,"open":4.1,"high":4.1,"low":4.06,"close":4.08},{"openTime":1792638000000,"open":4.08,"high":4.08,"low":4.03,"close":4.05},{"openTime":1792641600000,"open":4.05,"high":4.06,"low":4.02,"close":4.04},{"openTime":1792645200000,"open":4.04,"high":4.04,"low":3.99,"close":4},{"openTime":1792648800000,"open":4,"high":4.01,"low":3.99,"close":4},{"openTime":1792652400000,"open":4,"high":4.02,"low":3.94,"close":3.97},{"openTime":1792656000000,"open":3.96,"high":3.96,"low":3.93,"close":3.94},{"openTime":1792659600000,"open":3.93,"high":3.97,"low":3.93,"close":3.97},{"openTime":1792663200000,"open":3.97,"high":3.98,"low":3.95,"close":3.95},{"openTime":1792666800000,"open":3.96,"high":3.99,"low":3.96,"close":3.99},{"openTime":1792670400000,"open":3.98,"high":4,"low":3.97,"close":3.98},{"openTime":1792674000000,"open":3.99,"high":4.03,"low":3.97,"close":4.03},{"openTime":1792677600000,"open":4.03,"high":4.03,"low":3.97,"close":3.98},{"openTime":1792681200000,"open":3.98,"high":3.99,"low":3.93,"close":3.94},{"openTime":1792684800000,"open":3.96,"high":3.97,"low":3.91,"close":3.94},{"openTime":1792688400000,"open":3.94,"high":3.98,"low":3.93,"close":3.97},{"openTime":1792692000000,"open":3.97,"high":3.97,"low":3.94,"close":3.96},{"openTime":1792695600000,"open":3.97,"high":3.98,"low":3.95,"close":3.96},{"openTime":1792699200000,"open":3.97,"high":3.97,"low":3.93,"close":3.94},{"openTime":1792702800000,"open":3.95,"high":3.99,"low":3.95,"close":3.98},{"openTime":1792706400000,"open":3.99,"high":4,"low":3.94,"close":3.95},{"openTime":1792710000000,"open":3.95,"high":3.97,"low":3.94,"close":3.96},{"openTime":1792713600000,"open":3.96,"high":3.99,"low":3.96,"close":3.99},{"openTime":1792717200000,"open":3.99,"high":4.04,"low":3.97,"close":4.01},{"openTime":1792720800000,"open":4.01,"high":4.08,"low":4.01,"close":4.08},{"openTime":1792724400000,"open":4.08,"high":4.09,"low":4.06,"close":4.08},{"openTime":1792728000000,"open":4.08,"high":4.08,"low":4.06,"close":4.06},{"openTime":1792731600000,"open":4.06,"high":4.08,"low":4.06,"close":4.08},{"openTime":1792735200000,"open":4.07,"high":4.08,"low":4.06,"close":4.07},{"openTime":1792738800000,"open":4.07,"high":4.09,"low":4.06,"close":4.08},{"openTime":1792742400000,"open":4.08,"high":4.09,"low":4.06,"close":4.08},{"openTime":1792746000000,"open":4.07,"high":4.08,"low":4.02,"close":4.04},{"openTime":1792749600000,"open":4.03,"high":4.05,"low":4.02,"close":4.04},{"openTime":1792753200000,"open":4.03,"high":4.05,"low":4.01,"close":4.04},{"openTime":1792756800000,"open":4.04,"high":4.05,"low":4.03,"close":4.05},{"openTime":1792760400000,"open":4.04,"high":4.04,"low":4,"close":4.02},{"openTime":1792764000000,"open":4.02,"high":4.02,"low":3.93,"close":4},{"openTime":1792767600000,"open":4,"high":4.01,"low":3.99,"close":4.01},{"openTime":1792771200000,"open":4.01,"high":4.03,"low":3.99,"close":4},{"openTime":1792774800000,"open":4,"high":4.03,"low":3.99,"close":4.02},{"openTime":1792778400000,"open":4.02,"high":4.02,"low":4,"close":4},{"openTime":1792782000000,"open":4,"high":4.02,"low":3.97,"close":3.98},{"openTime":1792785600000,"open":3.99,"high":4,"low":3.96,"close":3.99},{"openTime":1792789200000,"open":3.99,"high":4,"low":3.96,"close":3.97},{"openTime":1792792800000,"open":3.97,"high":3.99,"low":3.91,"close":3.93},{"openTime":1792796400000,"open":3.93,"high":3.98,"low":3.9,"close":3.98},{"openTime":1792800000000,"open":3.98,"high":3.98,"low":3.94,"close":3.96},{"openTime":1792803600000,"open":3.97,"high":4,"low":3.96,"close":4},{"openTime":1792807200000,"open":3.99,"high":4.01,"low":3.98,"close":3.98},{"openTime":1792810800000,"open":3.98,"high":3.99,"low":3.98,"close":3.99},{"openTime":1792814400000,"open":3.99,"high":4,"low":3.98,"close":3.99},{"openTime":1792818000000,"open":4,"high":4,"low":3.98,"close":3.98},{"openTime":1792821600000,"open":3.98,"high":3.98,"low":3.97,"close":3.98},{"openTime":1792825200000,"open":3.99,"high":3.99,"low":3.95,"close":3.95},{"openTime":1792828800000,"open":3.95,"high":3.97,"low":3.93,"close":3.94},{"openTime":1792832400000,"open":3.93,"high":3.95,"low":3.93,"close":3.94},{"openTime":1792836000000,"open":3.94,"high":3.95,"low":3.92,"close":3.93},{"openTime":1792839600000,"open":3.93,"high":3.93,"low":3.9,"close":3.91},{"openTime":1792843200000,"open":3.91,"high":3.93,"low":3.9,"close":3.93},{"openTime":1792846800000,"open":3.92,"high":3.92,"low":3.88,"close":3.9},{"openTime":1792850400000,"open":3.91,"high":3.91,"low":3.81,"close":3.84},{"openTime":1792854000000,"open":3.84,"high":3.84,"low":3.77,"close":3.79},{"openTime":1792857600000,"open":3.8,"high":3.84,"low":3.79,"close":3.84},{"openTime":1792861200000,"open":3.84,"high":3.84,"low":3.82,"close":3.83},{"openTime":1792864800000,"open":3.83,"high":3.86,"low":3.83,"close":3.85},{"openTime":1792868400000,"open":3.84,"high":3.85,"low":3.83,"close":3.85},{"openTime":1792872000000,"open":3.86,"high":3.88,"low":3.86,"close":3.87},{"openTime":1792875600000,"open":3.88,"high":3.88,"low":3.85,"close":3.86},{"openTime":1792879200000,"open":3.87,"high":3.87,"low":3.85,"close":3.85},{"openTime":1792882800000,"open":3.87,"high":3.9,"low":3.86,"close":3.9},{"openTime":1792886400000,"open":3.9,"high":3.94,"low":3.9,"close":3.92},{"openTime":1792890000000,"open":3.92,"high":3.92,"low":3.87,"close":3.89},{"openTime":1792893600000,"open":3.88,"high":3.9,"low":3.86,"close":3.87},{"openTime":1792897200000,"open":3.88,"high":3.89,"low":3.88,"close":3.88},{"openTime":1792900800000,"open":3.88,"high":3.88,"low":3.87,"close":3.87},{"openTime":1792904400000,"open":3.87,"high":3.88,"low":3.84,"close":3.85},{"openTime":1792908000000,"open":3.84,"high":3.84,"low":3.79,"close":3.8},{"openTime":1792911600000,"open":3.8,"high":3.83,"low":3.8,"close":3.8},{"openTime":1792915200000,"open":3.8,"high":3.81,"low":3.77,"close":3.78},{"openTime":1792918800000,"open":3.77,"high":3.78,"low":3.73,"close":3.78},{"openTime":1792922400000,"open":3.78,"high":3.78,"low":3.75,"close":3.75},{"openTime":1792926000000,"open":3.76,"high":3.77,"low":3.71,"close":3.76},{"openTime":1792929600000,"open":3.75,"high":3.77,"low":3.74,"close":3.77},{"openTime":1792933200000,"open":3.77,"high":3.79,"low":3.76,"close":3.78},{"openTime":1792936800000,"open":3.77,"high":3.79,"low":3.75,"close":3.79},{"openTime":1792940400000,"open":3.79,"high":3.84,"low":3.79,"close":3.83},{"openTime":1792944000000,"open":3.83,"high":3.85,"low":3.8,"close":3.85},{"openTime":1792947600000,"open":3.85,"high":3.88,"low":3.83,"close":3.88},{"openTime":1792951200000,"open":3.88,"high":3.88,"low":3.84,"close":3.84},{"openTime":1792954800000,"open":3.84,"high":3.84,"low":3.82,"close":3.83},{"openTime":1792958400000,"open":3.84,"high":3.84,"low":3.82,"close":3.83},{"openTime":1792962000000,"open":3.82,"high":3.83,"low":3.79,"close":3.79},{"openTime":1792965600000,"open":3.81,"high":3.84,"low":3.81,"close":3.83},{"openTime":1792969200000,"open":3.81,"high":3.81,"low":3.76,"close":3.8},{"openTime":1792972800000,"open":3.8,"high":3.82,"low":3.79,"close":3.8},{"openTime":1792976400000,"open":3.8,"high":3.8,"low":3.74,"close":3.77},{"openTime":1792980000000,"open":3.78,"high":3.79,"low":3.75,"close":3.75},{"openTime":1792983600000,"open":3.75,"high":3.78,"low":3.75,"close":3.76},{"openTime":1792987200000,"open":3.77,"high":3.79,"low":3.75,"close":3.79},{"openTime":1792990800000,"open":3.8,"high":3.82,"low":3.79,"close":3.81},{"openTime":1792994400000,"open":3.81,"high":3.81,"low":3.74,"close":3.74},{"openTime":1792998000000,"open":3.75,"high":3.77,"low":3.73,"close":3.77},{"openTime":1793001600000,"open":3.77,"high":3.79,"low":3.72,"close":3.79},{"openTime":1793005200000,"open":3.78,"high":3.8,"low":3.77,"close":3.78},{"openTime":1793008800000,"open":3.78,"high":3.79,"low":3.77,"close":3.77},{"openTime":1793012400000,"open":3.76,"high":3.8,"low":3.76,"close":3.8},{"openTime":1793016000000,"open":3.79,"high":3.8,"low":3.78,"close":3.79},{"openTime":1793019600000,"open":3.79,"high":3.81,"low":3.76,"close":3.76},{"openTime":1793023200000,"open":3.77,"high":3.83,"low":3.76,"close":3.83},{"openTime":1793026800000,"open":3.84,"high":3.87,"low":3.82,"close":3.82},{"openTime":1793030400000,"open":3.82,"high":3.82,"low":3.78,"close":3.79},{"openTime":1793034000000,"open":3.8,"high":3.84,"low":3.8,"close":3.82},{"openTime":1793037600000,"open":3.81,"high":3.82,"low":3.78,"close":3.78},{"openTime":1793041200000,"open":3.77,"high":3.79,"low":3.77,"close":3.78},{"openTime":1793044800000,"open":3.78,"high":3.79,"low":3.77,"close":3.79},{"openTime":1793048400000,"open":3.79,"high":3.8,"low":3.77,"close":3.8},{"openTime":1793052000000,"open":3.79,"high":3.79,"low":3.78,"close":3.79},{"openTime":1793055600000,"open":3.78,"high":3.87,"low":3.77,"close":3.86},{"openTime":1793059200000,"open":3.86,"high":3.86,"low":3.83,"close":3.84},{"openTime":1793062800000,"open":3.84,"high":3.85,"low":3.83,"close":3.83},{"openTime":1793066400000,"open":3.82,"high":3.82,"low":3.81,"close":3.81},{"openTime":1793070000000,"open":3.8,"high":3.8,"low":3.79,"close":3.8},{"openTime":1793073600000,"open":3.8,"high":3.81,"low":3.78,"close":3.78},{"openTime":1793077200000,"open":3.79,"high":3.8,"low":3.78,"close":3.78},{"openTime":1793080800000,"open":3.78,"high":3.78,"low":3.77,"close":3.78}],"levels":[{"price":3.82,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":1.06},{"price":4.07,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":7.67},{"price":4.36,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":15.34},{"price":4.65,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":23.02},{"price":4.99,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":32.01},{"price":5.23,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":38.36},{"price":5.52,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":46.03},{"price":6.66,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":76.19},{"price":7.7,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":103.7},{"price":3.9583,"kind":"fib","distanceFromLastClosePct":4.72},{"price":4.035,"kind":"fib","distanceFromLastClosePct":6.75},{"price":4.1117,"kind":"fib","distanceFromLastClosePct":8.78}]}},{"key":"FRAXUSDT|top","symbol":"FRAXUSDT","kind":"top","probability":0.6198,"movePct":5.24,"quoteVolume24h":101133.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.264,"high":0.2645,"low":0.2624,"close":0.2635},{"openTime":1792396800000,"open":0.2632,"high":0.2632,"low":0.2618,"close":0.2618},{"openTime":1792400400000,"open":0.2618,"high":0.262,"low":0.2611,"close":0.2611},{"openTime":1792404000000,"open":0.2611,"high":0.2612,"low":0.2576,"close":0.2587},{"openTime":1792407600000,"open":0.2585,"high":0.2585,"low":0.2568,"close":0.257},{"openTime":1792411200000,"open":0.2582,"high":0.2609,"low":0.2582,"close":0.2603},{"openTime":1792414800000,"open":0.2605,"high":0.2605,"low":0.2577,"close":0.2577},{"openTime":1792418400000,"open":0.2577,"high":0.2599,"low":0.2574,"close":0.2586},{"openTime":1792422000000,"open":0.2585,"high":0.2604,"low":0.2577,"close":0.2586},{"openTime":1792425600000,"open":0.2579,"high":0.2608,"low":0.2577,"close":0.2598},{"openTime":1792429200000,"open":0.2594,"high":0.2594,"low":0.2577,"close":0.2579},{"openTime":1792432800000,"open":0.2581,"high":0.2588,"low":0.2568,"close":0.2588},{"openTime":1792436400000,"open":0.2588,"high":0.259,"low":0.2562,"close":0.2562},{"openTime":1792440000000,"open":0.2563,"high":0.2574,"low":0.256,"close":0.2569},{"openTime":1792443600000,"open":0.257,"high":0.2578,"low":0.2566,"close":0.2578},{"openTime":1792447200000,"open":0.2583,"high":0.2608,"low":0.2583,"close":0.2592},{"openTime":1792450800000,"open":0.2592,"high":0.2594,"low":0.2578,"close":0.259},{"openTime":1792454400000,"open":0.2586,"high":0.2587,"low":0.2574,"close":0.2586},{"openTime":1792458000000,"open":0.2576,"high":0.259,"low":0.2564,"close":0.2577},{"openTime":1792461600000,"open":0.2576,"high":0.2585,"low":0.2566,"close":0.2582},{"openTime":1792465200000,"open":0.2581,"high":0.26,"low":0.2581,"close":0.2598},{"openTime":1792468800000,"open":0.2594,"high":0.2594,"low":0.2566,"close":0.257},{"openTime":1792472400000,"open":0.257,"high":0.257,"low":0.2558,"close":0.2559},{"openTime":1792476000000,"open":0.2559,"high":0.256,"low":0.254,"close":0.2551},{"openTime":1792479600000,"open":0.2555,"high":0.2558,"low":0.2537,"close":0.2539},{"openTime":1792483200000,"open":0.2542,"high":0.2544,"low":0.2527,"close":0.2538},{"openTime":1792486800000,"open":0.254,"high":0.2549,"low":0.2528,"close":0.2545},{"openTime":1792490400000,"open":0.2549,"high":0.2552,"low":0.2539,"close":0.2551},{"openTime":1792494000000,"open":0.2554,"high":0.2554,"low":0.2531,"close":0.2535},{"openTime":1792497600000,"open":0.2528,"high":0.256,"low":0.2523,"close":0.2555},{"openTime":1792501200000,"open":0.2544,"high":0.2569,"low":0.2544,"close":0.2565},{"openTime":1792504800000,"open":0.257,"high":0.2645,"low":0.257,"close":0.264},{"openTime":1792508400000,"open":0.2645,"high":0.2647,"low":0.26,"close":0.2615},{"openTime":1792512000000,"open":0.2616,"high":0.2627,"low":0.2613,"close":0.2622},{"openTime":1792515600000,"open":0.2621,"high":0.2628,"low":0.2599,"close":0.26},{"openTime":1792519200000,"open":0.2598,"high":0.2598,"low":0.2587,"close":0.2593},{"openTime":1792522800000,"open":0.2593,"high":0.2594,"low":0.2577,"close":0.259},{"openTime":1792526400000,"open":0.259,"high":0.2605,"low":0.259,"close":0.26},{"openTime":1792530000000,"open":0.2604,"high":0.2606,"low":0.2596,"close":0.2602},{"openTime":1792533600000,"open":0.2602,"high":0.2622,"low":0.2602,"close":0.2622},{"openTime":1792537200000,"open":0.261,"high":0.2618,"low":0.261,"close":0.2618},{"openTime":1792540800000,"open":0.2615,"high":0.2629,"low":0.2612,"close":0.2629},{"openTime":1792544400000,"open":0.2622,"high":0.2634,"low":0.261,"close":0.2627},{"openTime":1792548000000,"open":0.2624,"high":0.2633,"low":0.2618,"close":0.2633},{"openTime":1792551600000,"open":0.2627,"high":0.2627,"low":0.2609,"close":0.2609},{"openTime":1792555200000,"open":0.2615,"high":0.2616,"low":0.2608,"close":0.2608},{"openTime":1792558800000,"open":0.2613,"high":0.2642,"low":0.2608,"close":0.2608},{"openTime":1792562400000,"open":0.261,"high":0.2629,"low":0.261,"close":0.2619},{"openTime":1792566000000,"open":0.2615,"high":0.2632,"low":0.2614,"close":0.2629},{"openTime":1792569600000,"open":0.2632,"high":0.2632,"low":0.2607,"close":0.2607},{"openTime":1792573200000,"open":0.2608,"high":0.2618,"low":0.2592,"close":0.2608},{"openTime":1792576800000,"open":0.2608,"high":0.2608,"low":0.2595,"close":0.2597},{"openTime":1792580400000,"open":0.2603,"high":0.2608,"low":0.2596,"close":0.2606},{"openTime":1792584000000,"open":0.2607,"high":0.2619,"low":0.26,"close":0.2619},{"openTime":1792587600000,"open":0.2618,"high":0.2626,"low":0.2601,"close":0.2601},{"openTime":1792591200000,"open":0.26,"high":0.2622,"low":0.2591,"close":0.2622},{"openTime":1792594800000,"open":0.262,"high":0.2632,"low":0.2616,"close":0.263},{"openTime":1792598400000,"open":0.2626,"high":0.2639,"low":0.2624,"close":0.2632},{"openTime":1792602000000,"open":0.2632,"high":0.2635,"low":0.262,"close":0.2624},{"openTime":1792605600000,"open":0.2625,"high":0.2635,"low":0.2616,"close":0.262},{"openTime":1792609200000,"open":0.2615,"high":0.2625,"low":0.2603,"close":0.2625},{"openTime":1792612800000,"open":0.2617,"high":0.2629,"low":0.2617,"close":0.2629},{"openTime":1792616400000,"open":0.2624,"high":0.2636,"low":0.2622,"close":0.2636},{"openTime":1792620000000,"open":0.2629,"high":0.2631,"low":0.261,"close":0.2611},{"openTime":1792623600000,"open":0.261,"high":0.2612,"low":0.2594,"close":0.2594},{"openTime":1792627200000,"open":0.2602,"high":0.2615,"low":0.2601,"close":0.2606},{"openTime":1792630800000,"open":0.2608,"high":0.2616,"low":0.2576,"close":0.2579},{"openTime":1792634400000,"open":0.258,"high":0.2583,"low":0.2555,"close":0.2563},{"openTime":1792638000000,"open":0.2562,"high":0.2569,"low":0.2539,"close":0.2549},{"openTime":1792641600000,"open":0.2548,"high":0.2555,"low":0.2542,"close":0.2545},{"openTime":1792645200000,"open":0.2547,"high":0.2552,"low":0.2526,"close":0.2526},{"openTime":1792648800000,"open":0.2528,"high":0.2533,"low":0.2519,"close":0.2533},{"openTime":1792652400000,"open":0.2534,"high":0.2537,"low":0.2522,"close":0.2531},{"openTime":1792656000000,"open":0.2527,"high":0.2528,"low":0.2513,"close":0.2516},{"openTime":1792659600000,"open":0.2516,"high":0.2528,"low":0.2512,"close":0.2523},{"openTime":1792663200000,"open":0.2531,"high":0.254,"low":0.2524,"close":0.2529},{"openTime":1792666800000,"open":0.2528,"high":0.2538,"low":0.2524,"close":0.2538},{"openTime":1792670400000,"open":0.2535,"high":0.2535,"low":0.2524,"close":0.2524},{"openTime":1792674000000,"open":0.2524,"high":0.2535,"low":0.252,"close":0.2532},{"openTime":1792677600000,"open":0.2528,"high":0.2528,"low":0.25,"close":0.2504},{"openTime":1792681200000,"open":0.2504,"high":0.2504,"low":0.2487,"close":0.2503},{"openTime":1792684800000,"open":0.25,"high":0.2505,"low":0.2483,"close":0.2491},{"openTime":1792688400000,"open":0.2491,"high":0.251,"low":0.249,"close":0.251},{"openTime":1792692000000,"open":0.2504,"high":0.2508,"low":0.2498,"close":0.2503},{"openTime":1792695600000,"open":0.25,"high":0.2508,"low":0.2485,"close":0.2488},{"openTime":1792699200000,"open":0.2493,"high":0.2493,"low":0.2482,"close":0.2482},{"openTime":1792702800000,"open":0.2483,"high":0.2503,"low":0.2479,"close":0.25},{"openTime":1792706400000,"open":0.2501,"high":0.251,"low":0.2493,"close":0.2495},{"openTime":1792710000000,"open":0.2492,"high":0.2508,"low":0.2488,"close":0.2495},{"openTime":1792713600000,"open":0.2503,"high":0.2506,"low":0.2489,"close":0.2497},{"openTime":1792717200000,"open":0.25,"high":0.2512,"low":0.2492,"close":0.2496},{"openTime":1792720800000,"open":0.2494,"high":0.2556,"low":0.2493,"close":0.2556},{"openTime":1792724400000,"open":0.255,"high":0.2561,"low":0.2543,"close":0.2553},{"openTime":1792728000000,"open":0.2547,"high":0.2552,"low":0.2546,"close":0.2546},{"openTime":1792731600000,"open":0.2553,"high":0.2561,"low":0.2553,"close":0.2558},{"openTime":1792735200000,"open":0.2556,"high":0.2615,"low":0.2546,"close":0.2584},{"openTime":1792738800000,"open":0.2583,"high":0.2597,"low":0.258,"close":0.258},{"openTime":1792742400000,"open":0.2581,"high":0.2588,"low":0.257,"close":0.257},{"openTime":1792746000000,"open":0.2579,"high":0.2579,"low":0.2559,"close":0.2562},{"openTime":1792749600000,"open":0.2567,"high":0.2609,"low":0.256,"close":0.2599},{"openTime":1792753200000,"open":0.2597,"high":0.2601,"low":0.2591,"close":0.2598},{"openTime":1792756800000,"open":0.2601,"high":0.2601,"low":0.2585,"close":0.2585},{"openTime":1792760400000,"open":0.2589,"high":0.259,"low":0.2578,"close":0.259},{"openTime":1792764000000,"open":0.2593,"high":0.2603,"low":0.2554,"close":0.2603},{"openTime":1792767600000,"open":0.2601,"high":0.2637,"low":0.2597,"close":0.2632},{"openTime":1792771200000,"open":0.2636,"high":0.2642,"low":0.2604,"close":0.2604},{"openTime":1792774800000,"open":0.261,"high":0.2624,"low":0.2607,"close":0.261},{"openTime":1792778400000,"open":0.2612,"high":0.2613,"low":0.2596,"close":0.2596},{"openTime":1792782000000,"open":0.2599,"high":0.264,"low":0.2583,"close":0.2603},{"openTime":1792785600000,"open":0.2603,"high":0.2624,"low":0.2594,"close":0.2618},{"openTime":1792789200000,"open":0.2616,"high":0.2631,"low":0.2608,"close":0.2608},{"openTime":1792792800000,"open":0.2608,"high":0.2616,"low":0.255,"close":0.2564},{"openTime":1792796400000,"open":0.2567,"high":0.2602,"low":0.2561,"close":0.2597},{"openTime":1792800000000,"open":0.2587,"high":0.262,"low":0.2566,"close":0.2612},{"openTime":1792803600000,"open":0.2616,"high":0.2632,"low":0.2602,"close":0.2614},{"openTime":1792807200000,"open":0.2613,"high":0.2616,"low":0.2593,"close":0.2593},{"openTime":1792810800000,"open":0.2596,"high":0.2619,"low":0.2596,"close":0.2616},{"openTime":1792814400000,"open":0.262,"high":0.2639,"low":0.2609,"close":0.2624},{"openTime":1792818000000,"open":0.2622,"high":0.263,"low":0.2614,"close":0.2619},{"openTime":1792821600000,"open":0.2623,"high":0.2628,"low":0.2606,"close":0.2613},{"openTime":1792825200000,"open":0.2613,"high":0.2613,"low":0.2603,"close":0.261},{"openTime":1792828800000,"open":0.2603,"high":0.263,"low":0.2598,"close":0.2621},{"openTime":1792832400000,"open":0.2611,"high":0.2621,"low":0.2595,"close":0.2609},{"openTime":1792836000000,"open":0.2613,"high":0.2635,"low":0.2605,"close":0.2617},{"openTime":1792839600000,"open":0.2621,"high":0.2622,"low":0.261,"close":0.261},{"openTime":1792843200000,"open":0.2612,"high":0.2626,"low":0.2607,"close":0.2626},{"openTime":1792846800000,"open":0.2626,"high":0.2626,"low":0.2618,"close":0.2618},{"openTime":1792850400000,"open":0.2612,"high":0.2614,"low":0.2568,"close":0.259},{"openTime":1792854000000,"open":0.259,"high":0.259,"low":0.2546,"close":0.2555},{"openTime":1792857600000,"open":0.2552,"high":0.2584,"low":0.2546,"close":0.2584},{"openTime":1792861200000,"open":0.258,"high":0.258,"low":0.2561,"close":0.2564},{"openTime":1792864800000,"open":0.2571,"high":0.2583,"low":0.2571,"close":0.2583},{"openTime":1792868400000,"open":0.2581,"high":0.2585,"low":0.258,"close":0.2583},{"openTime":1792872000000,"open":0.2585,"high":0.2592,"low":0.2585,"close":0.2587},{"openTime":1792875600000,"open":0.2588,"high":0.2596,"low":0.2587,"close":0.2596},{"openTime":1792879200000,"open":0.2591,"high":0.2593,"low":0.259,"close":0.2592},{"openTime":1792882800000,"open":0.2592,"high":0.2596,"low":0.2592,"close":0.2594},{"openTime":1792886400000,"open":0.2592,"high":0.2611,"low":0.2589,"close":0.2608},{"openTime":1792890000000,"open":0.2606,"high":0.2606,"low":0.2587,"close":0.259},{"openTime":1792893600000,"open":0.2589,"high":0.2592,"low":0.2584,"close":0.2587},{"openTime":1792897200000,"open":0.2586,"high":0.2593,"low":0.2585,"close":0.2593},{"openTime":1792900800000,"open":0.2593,"high":0.2601,"low":0.259,"close":0.2601},{"openTime":1792904400000,"open":0.2598,"high":0.2612,"low":0.259,"close":0.2598},{"openTime":1792908000000,"open":0.2604,"high":0.2605,"low":0.2589,"close":0.2596},{"openTime":1792911600000,"open":0.2596,"high":0.2617,"low":0.2596,"close":0.2603},{"openTime":1792915200000,"open":0.2607,"high":0.2614,"low":0.2568,"close":0.2569},{"openTime":1792918800000,"open":0.2572,"high":0.2587,"low":0.2563,"close":0.2584},{"openTime":1792922400000,"open":0.2589,"high":0.2589,"low":0.2571,"close":0.2577},{"openTime":1792926000000,"open":0.2579,"high":0.2606,"low":0.2575,"close":0.2594},{"openTime":1792929600000,"open":0.2593,"high":0.2642,"low":0.2591,"close":0.263},{"openTime":1792933200000,"open":0.2628,"high":0.2639,"low":0.2614,"close":0.2632},{"openTime":1792936800000,"open":0.2629,"high":0.2636,"low":0.2616,"close":0.2631},{"openTime":1792940400000,"open":0.2634,"high":0.2644,"low":0.2626,"close":0.2627},{"openTime":1792944000000,"open":0.2636,"high":0.2636,"low":0.2614,"close":0.2617},{"openTime":1792947600000,"open":0.2617,"high":0.2628,"low":0.2613,"close":0.2617},{"openTime":1792951200000,"open":0.2621,"high":0.2621,"low":0.2601,"close":0.2607},{"openTime":1792954800000,"open":0.2608,"high":0.2609,"low":0.2599,"close":0.2605},{"openTime":1792958400000,"open":0.2599,"high":0.2602,"low":0.2597,"close":0.2601},{"openTime":1792962000000,"open":0.2602,"high":0.2602,"low":0.2574,"close":0.2578},{"openTime":1792965600000,"open":0.2577,"high":0.2601,"low":0.2577,"close":0.2598},{"openTime":1792969200000,"open":0.2597,"high":0.2599,"low":0.257,"close":0.2586},{"openTime":1792972800000,"open":0.2586,"high":0.2601,"low":0.2572,"close":0.2577},{"openTime":1792976400000,"open":0.2583,"high":0.2588,"low":0.2558,"close":0.2564},{"openTime":1792980000000,"open":0.2577,"high":0.2577,"low":0.2553,"close":0.2559},{"openTime":1792983600000,"open":0.2563,"high":0.2563,"low":0.2548,"close":0.2552},{"openTime":1792987200000,"open":0.2557,"high":0.2567,"low":0.2552,"close":0.256},{"openTime":1792990800000,"open":0.2568,"high":0.258,"low":0.2568,"close":0.257},{"openTime":1792994400000,"open":0.257,"high":0.257,"low":0.255,"close":0.2553},{"openTime":1792998000000,"open":0.2553,"high":0.2565,"low":0.2547,"close":0.2553},{"openTime":1793001600000,"open":0.2544,"high":0.2564,"low":0.2536,"close":0.256},{"openTime":1793005200000,"open":0.256,"high":0.2574,"low":0.2554,"close":0.2574},{"openTime":1793008800000,"open":0.2574,"high":0.2582,"low":0.2562,"close":0.2571},{"openTime":1793012400000,"open":0.2567,"high":0.2589,"low":0.2557,"close":0.2589},{"openTime":1793016000000,"open":0.2584,"high":0.2587,"low":0.2575,"close":0.2575},{"openTime":1793019600000,"open":0.2577,"high":0.2592,"low":0.2559,"close":0.2559},{"openTime":1793023200000,"open":0.2569,"high":0.2602,"low":0.2561,"close":0.2597},{"openTime":1793026800000,"open":0.2603,"high":0.2619,"low":0.2601,"close":0.2604},{"openTime":1793030400000,"open":0.26,"high":0.2603,"low":0.2586,"close":0.2597},{"openTime":1793034000000,"open":0.2597,"high":0.2656,"low":0.2597,"close":0.2645},{"openTime":1793037600000,"open":0.2641,"high":0.2645,"low":0.262,"close":0.262},{"openTime":1793041200000,"open":0.2624,"high":0.2628,"low":0.2617,"close":0.2622},{"openTime":1793044800000,"open":0.2614,"high":0.2625,"low":0.2614,"close":0.2623},{"openTime":1793048400000,"open":0.2625,"high":0.2634,"low":0.2624,"close":0.263},{"openTime":1793052000000,"open":0.2626,"high":0.2631,"low":0.2618,"close":0.2631},{"openTime":1793055600000,"open":0.2622,"high":0.2634,"low":0.2622,"close":0.2633},{"openTime":1793059200000,"open":0.2634,"high":0.2663,"low":0.2633,"close":0.2654},{"openTime":1793062800000,"open":0.2647,"high":0.265,"low":0.2636,"close":0.2637},{"openTime":1793066400000,"open":0.2641,"high":0.2642,"low":0.2624,"close":0.2627},{"openTime":1793070000000,"open":0.2629,"high":0.2633,"low":0.2616,"close":0.2623},{"openTime":1793073600000,"open":0.2621,"high":0.2627,"low":0.261,"close":0.2618},{"openTime":1793077200000,"open":0.2621,"high":0.2621,"low":0.2605,"close":0.2614},{"openTime":1793080800000,"open":0.2609,"high":0.2612,"low":0.2609,"close":0.2609}],"levels":[{"price":0.2675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.53},{"price":0.2799,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":7.28},{"price":0.2951,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":13.11},{"price":0.30465,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":16.77},{"price":0.328,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":25.72},{"price":0.374,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":43.35},{"price":0.4064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":55.77},{"price":0.4556,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":74.63},{"price":0.5225,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":100.27},{"price":0.5444,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":108.66},{"price":0.254929,"kind":"fib","distanceFromLastClosePct":-2.29},{"price":0.2571,"kind":"fib","distanceFromLastClosePct":-1.46},{"price":0.259271,"kind":"fib","distanceFromLastClosePct":-0.62}]}},{"key":"BCHUSDC|top","symbol":"BCHUSDC","kind":"top","probability":0.6188,"movePct":5,"quoteVolume24h":1568661.92,"consolidating":true,"nearLevels":2,"nearestLevelPrice":288.6,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":279.1,"high":279.8,"low":278.4,"close":278.6},{"openTime":1792396800000,"open":278.5,"high":278.9,"low":277.6,"close":278.3},{"openTime":1792400400000,"open":278.2,"high":279.9,"low":277.9,"close":279.1},{"openTime":1792404000000,"open":279.2,"high":279.8,"low":276.5,"close":277.5},{"openTime":1792407600000,"open":277.4,"high":277.4,"low":275.8,"close":276.5},{"openTime":1792411200000,"open":276.4,"high":279.6,"low":276.2,"close":279.5},{"openTime":1792414800000,"open":279.5,"high":280.4,"low":276.8,"close":277.1},{"openTime":1792418400000,"open":277.2,"high":280.2,"low":273.9,"close":279},{"openTime":1792422000000,"open":278.9,"high":280.4,"low":276.6,"close":276.6},{"openTime":1792425600000,"open":276.5,"high":279.7,"low":275.8,"close":277.9},{"openTime":1792429200000,"open":277.8,"high":279,"low":275.6,"close":275.9},{"openTime":1792432800000,"open":275.8,"high":277.7,"low":274.6,"close":277.2},{"openTime":1792436400000,"open":277.1,"high":277.2,"low":275.8,"close":276.2},{"openTime":1792440000000,"open":276.2,"high":277.8,"low":276.2,"close":277.6},{"openTime":1792443600000,"open":277.8,"high":278.7,"low":277.7,"close":278.2},{"openTime":1792447200000,"open":278.4,"high":280.4,"low":278.4,"close":279.2},{"openTime":1792450800000,"open":279.2,"high":280.6,"low":278.9,"close":280.3},{"openTime":1792454400000,"open":280.3,"high":280.8,"low":278.5,"close":278.9},{"openTime":1792458000000,"open":278.6,"high":280.5,"low":275.7,"close":278.9},{"openTime":1792461600000,"open":278.8,"high":279.9,"low":277.5,"close":278.6},{"openTime":1792465200000,"open":278.7,"high":280.9,"low":277.9,"close":280.8},{"openTime":1792468800000,"open":280.8,"high":280.8,"low":278.8,"close":279},{"openTime":1792472400000,"open":278.9,"high":279,"low":277,"close":277},{"openTime":1792476000000,"open":277,"high":278.2,"low":276.3,"close":277.5},{"openTime":1792479600000,"open":277.6,"high":277.8,"low":274.3,"close":274.3},{"openTime":1792483200000,"open":274.4,"high":275.2,"low":273.2,"close":273.8},{"openTime":1792486800000,"open":273.9,"high":274.1,"low":271.7,"close":272.7},{"openTime":1792490400000,"open":272.7,"high":273.7,"low":272.5,"close":273.5},{"openTime":1792494000000,"open":273.5,"high":274.4,"low":273.2,"close":273.5},{"openTime":1792497600000,"open":273.7,"high":274.8,"low":273,"close":273},{"openTime":1792501200000,"open":272.9,"high":275.1,"low":272,"close":275.1},{"openTime":1792504800000,"open":275.2,"high":283.9,"low":275.2,"close":282.9},{"openTime":1792508400000,"open":282.8,"high":282.8,"low":274.7,"close":276.5},{"openTime":1792512000000,"open":276.7,"high":279.2,"low":275.8,"close":278.9},{"openTime":1792515600000,"open":278.9,"high":279.5,"low":278,"close":278.6},{"openTime":1792519200000,"open":278.5,"high":278.7,"low":276.6,"close":278.2},{"openTime":1792522800000,"open":278.2,"high":281,"low":277.8,"close":280.4},{"openTime":1792526400000,"open":280.6,"high":283.3,"low":280,"close":282.9},{"openTime":1792530000000,"open":282.8,"high":283.3,"low":280.8,"close":281.6},{"openTime":1792533600000,"open":281.5,"high":283.8,"low":281.4,"close":283.1},{"openTime":1792537200000,"open":283.1,"high":283.6,"low":282.3,"close":283.3},{"openTime":1792540800000,"open":283.1,"high":286.3,"low":282.7,"close":284.9},{"openTime":1792544400000,"open":285,"high":287.9,"low":283.7,"close":286.8},{"openTime":1792548000000,"open":287,"high":288,"low":284.7,"close":287.4},{"openTime":1792551600000,"open":287.4,"high":287.4,"low":284.3,"close":284.3},{"openTime":1792555200000,"open":284.4,"high":284.7,"low":283.5,"close":284.5},{"openTime":1792558800000,"open":284.5,"high":285.3,"low":284,"close":285},{"openTime":1792562400000,"open":285,"high":285.6,"low":284.5,"close":285.3},{"openTime":1792566000000,"open":285.1,"high":288.1,"low":285,"close":287.7},{"openTime":1792569600000,"open":287.7,"high":290.4,"low":286.9,"close":287.9},{"openTime":1792573200000,"open":287.6,"high":288.4,"low":286.7,"close":287},{"openTime":1792576800000,"open":286.9,"high":287.6,"low":285.1,"close":287.5},{"openTime":1792580400000,"open":287.5,"high":288.3,"low":286.5,"close":286.5},{"openTime":1792584000000,"open":286.4,"high":286.8,"low":284.8,"close":285.4},{"openTime":1792587600000,"open":285.8,"high":288.1,"low":284.4,"close":285.4},{"openTime":1792591200000,"open":285.5,"high":288.8,"low":284.5,"close":288},{"openTime":1792594800000,"open":288.2,"high":289.9,"low":287.9,"close":289.5},{"openTime":1792598400000,"open":289.5,"high":289.7,"low":287.8,"close":288},{"openTime":1792602000000,"open":287.9,"high":288.1,"low":286.7,"close":286.8},{"openTime":1792605600000,"open":286.8,"high":288.1,"low":285.5,"close":286.1},{"openTime":1792609200000,"open":286.2,"high":287.5,"low":285.3,"close":287.2},{"openTime":1792612800000,"open":287.3,"high":288,"low":286.8,"close":287.9},{"openTime":1792616400000,"open":287.8,"high":289.8,"low":287.8,"close":289.2},{"openTime":1792620000000,"open":289,"high":289,"low":287.3,"close":287.7},{"openTime":1792623600000,"open":287.8,"high":288.1,"low":285.5,"close":286},{"openTime":1792627200000,"open":286.2,"high":288.3,"low":286,"close":287},{"openTime":1792630800000,"open":286.6,"high":287.3,"low":282.3,"close":283.4},{"openTime":1792634400000,"open":283.4,"high":283.6,"low":279.1,"close":280.6},{"openTime":1792638000000,"open":280.3,"high":281.2,"low":278.8,"close":280.5},{"openTime":1792641600000,"open":280.5,"high":280.9,"low":278.2,"close":279.3},{"openTime":1792645200000,"open":279.3,"high":279.6,"low":277.5,"close":278.3},{"openTime":1792648800000,"open":278.2,"high":278.7,"low":277.3,"close":277.8},{"openTime":1792652400000,"open":277.9,"high":278.2,"low":276.1,"close":276.3},{"openTime":1792656000000,"open":276.3,"high":276.6,"low":273.2,"close":273.3},{"openTime":1792659600000,"open":273.3,"high":275.5,"low":273,"close":275.5},{"openTime":1792663200000,"open":275.3,"high":276.4,"low":275.3,"close":275.9},{"openTime":1792666800000,"open":276.1,"high":277,"low":275.8,"close":276.3},{"openTime":1792670400000,"open":276.4,"high":276.8,"low":274.7,"close":275.3},{"openTime":1792674000000,"open":275.3,"high":276.8,"low":273.9,"close":276.3},{"openTime":1792677600000,"open":276.2,"high":276.6,"low":273.4,"close":274.3},{"openTime":1792681200000,"open":274.2,"high":274.9,"low":272.6,"close":274.7},{"openTime":1792684800000,"open":274.8,"high":275.2,"low":271.7,"close":273.8},{"openTime":1792688400000,"open":273.6,"high":274.5,"low":272.8,"close":273.4},{"openTime":1792692000000,"open":273.6,"high":274.2,"low":272.4,"close":273.9},{"openTime":1792695600000,"open":273.9,"high":274.8,"low":273.1,"close":274.1},{"openTime":1792699200000,"open":273.8,"high":274.2,"low":272.4,"close":273.1},{"openTime":1792702800000,"open":273,"high":275,"low":272.9,"close":274.1},{"openTime":1792706400000,"open":274,"high":274.9,"low":273.9,"close":274},{"openTime":1792710000000,"open":274.1,"high":274.9,"low":273.9,"close":274.8},{"openTime":1792713600000,"open":274.7,"high":276.3,"low":274.2,"close":276.3},{"openTime":1792717200000,"open":276.3,"high":281.4,"low":275.5,"close":279},{"openTime":1792720800000,"open":278.7,"high":286.6,"low":278.1,"close":284.2},{"openTime":1792724400000,"open":284.2,"high":284.4,"low":282.2,"close":283.9},{"openTime":1792728000000,"open":284,"high":287.5,"low":282.4,"close":286.5},{"openTime":1792731600000,"open":286.6,"high":288.1,"low":285.1,"close":285.5},{"openTime":1792735200000,"open":285.4,"high":286.2,"low":284.5,"close":285},{"openTime":1792738800000,"open":285,"high":286.7,"low":283.9,"close":285.5},{"openTime":1792742400000,"open":285.6,"high":288.1,"low":285.2,"close":287},{"openTime":1792746000000,"open":287,"high":287.3,"low":284.5,"close":286.3},{"openTime":1792749600000,"open":286.1,"high":287.1,"low":285,"close":285.1},{"openTime":1792753200000,"open":285,"high":285,"low":282.8,"close":283.8},{"openTime":1792756800000,"open":283.6,"high":285.4,"low":282.7,"close":284.7},{"openTime":1792760400000,"open":284.7,"high":285.6,"low":283.8,"close":285.3},{"openTime":1792764000000,"open":285.2,"high":285.4,"low":280.1,"close":283.9},{"openTime":1792767600000,"open":283.9,"high":287.1,"low":283.8,"close":286.9},{"openTime":1792771200000,"open":286.7,"high":287.6,"low":285.6,"close":286.9},{"openTime":1792774800000,"open":286.8,"high":287.6,"low":285.3,"close":285.8},{"openTime":1792778400000,"open":285.6,"high":286.3,"low":284.7,"close":284.7},{"openTime":1792782000000,"open":284.7,"high":285.2,"low":282.9,"close":283.2},{"openTime":1792785600000,"open":283.1,"high":285.5,"low":281.9,"close":284.8},{"openTime":1792789200000,"open":284.6,"high":285.5,"low":283,"close":283.3},{"openTime":1792792800000,"open":283.4,"high":283.9,"low":275.3,"close":278.1},{"openTime":1792796400000,"open":278.1,"high":282.5,"low":277,"close":282.2},{"openTime":1792800000000,"open":282,"high":282.1,"low":279,"close":279.6},{"openTime":1792803600000,"open":279.7,"high":281.5,"low":278.9,"close":279.6},{"openTime":1792807200000,"open":279.5,"high":280.2,"low":277.9,"close":278.3},{"openTime":1792810800000,"open":278.3,"high":278.7,"low":276.5,"close":277.6},{"openTime":1792814400000,"open":277.5,"high":278.3,"low":276.7,"close":277.3},{"openTime":1792818000000,"open":277.3,"high":278.1,"low":276.2,"close":277.4},{"openTime":1792821600000,"open":277.4,"high":278.5,"low":276.5,"close":277.7},{"openTime":1792825200000,"open":277.6,"high":278.5,"low":275.2,"close":275.7},{"openTime":1792828800000,"open":275.8,"high":276.6,"low":275.2,"close":275.9},{"openTime":1792832400000,"open":276,"high":276.5,"low":273.7,"close":274.3},{"openTime":1792836000000,"open":274.3,"high":276.8,"low":274.2,"close":276.7},{"openTime":1792839600000,"open":276.8,"high":277.6,"low":276.7,"close":277.4},{"openTime":1792843200000,"open":277.5,"high":279.4,"low":277.3,"close":278.2},{"openTime":1792846800000,"open":278.6,"high":278.9,"low":276.4,"close":276.6},{"openTime":1792850400000,"open":276.5,"high":278.1,"low":272,"close":272.9},{"openTime":1792854000000,"open":272.8,"high":273.3,"low":267.8,"close":270},{"openTime":1792857600000,"open":269.9,"high":272.8,"low":268.2,"close":272.6},{"openTime":1792861200000,"open":272.6,"high":272.8,"low":271.4,"close":272.1},{"openTime":1792864800000,"open":272.2,"high":274.8,"low":271.4,"close":274.2},{"openTime":1792868400000,"open":274.1,"high":275.3,"low":273.6,"close":274.6},{"openTime":1792872000000,"open":274.6,"high":276.5,"low":274.6,"close":276.2},{"openTime":1792875600000,"open":276.2,"high":276.2,"low":273.8,"close":274},{"openTime":1792879200000,"open":274.1,"high":275.2,"low":273.4,"close":275.2},{"openTime":1792882800000,"open":275.2,"high":278.1,"low":275.2,"close":277.5},{"openTime":1792886400000,"open":277.4,"high":277.8,"low":276.8,"close":277},{"openTime":1792890000000,"open":277.2,"high":278.1,"low":276.3,"close":277.8},{"openTime":1792893600000,"open":278,"high":278.5,"low":276.6,"close":276.6},{"openTime":1792897200000,"open":276.4,"high":277.5,"low":276.3,"close":276.9},{"openTime":1792900800000,"open":277,"high":278.3,"low":276.9,"close":277.3},{"openTime":1792904400000,"open":277.1,"high":277.1,"low":274.2,"close":274.5},{"openTime":1792908000000,"open":274.6,"high":274.8,"low":272.4,"close":272.8},{"openTime":1792911600000,"open":272.8,"high":275.3,"low":272.5,"close":274.7},{"openTime":1792915200000,"open":274.6,"high":274.6,"low":271.1,"close":271.5},{"openTime":1792918800000,"open":271.8,"high":272.4,"low":270.2,"close":272.3},{"openTime":1792922400000,"open":272.5,"high":273,"low":271.9,"close":272.2},{"openTime":1792926000000,"open":272.4,"high":274,"low":271.7,"close":273.7},{"openTime":1792929600000,"open":273.7,"high":274,"low":272,"close":272.2},{"openTime":1792933200000,"open":272.4,"high":273.1,"low":271.3,"close":272.2},{"openTime":1792936800000,"open":272.2,"high":274.8,"low":271.8,"close":274.7},{"openTime":1792940400000,"open":274.8,"high":276,"low":274.2,"close":275.8},{"openTime":1792944000000,"open":275.8,"high":277.5,"low":274.9,"close":277.1},{"openTime":1792947600000,"open":277.3,"high":280.5,"low":277.2,"close":279.8},{"openTime":1792951200000,"open":279.7,"high":281.6,"low":279,"close":281.4},{"openTime":1792954800000,"open":281.2,"high":282.7,"low":279.8,"close":279.9},{"openTime":1792958400000,"open":279.8,"high":279.9,"low":278.7,"close":279.8},{"openTime":1792962000000,"open":279.7,"high":280.2,"low":277.3,"close":277.8},{"openTime":1792965600000,"open":278,"high":280.6,"low":278,"close":279.3},{"openTime":1792969200000,"open":279.3,"high":279.4,"low":274.9,"close":278.7},{"openTime":1792972800000,"open":278.6,"high":281.2,"low":278.3,"close":279.2},{"openTime":1792976400000,"open":279.4,"high":280.2,"low":275.8,"close":278.5},{"openTime":1792980000000,"open":278.3,"high":279.6,"low":275.5,"close":276.2},{"openTime":1792983600000,"open":276.2,"high":278.1,"low":275,"close":276.4},{"openTime":1792987200000,"open":276.6,"high":281.9,"low":276.2,"close":281.9},{"openTime":1792990800000,"open":282,"high":284.4,"low":280.8,"close":282.9},{"openTime":1792994400000,"open":283.1,"high":283.1,"low":277,"close":278.6},{"openTime":1792998000000,"open":278.4,"high":279.3,"low":275.2,"close":275.6},{"openTime":1793001600000,"open":275.6,"high":279.9,"low":273.5,"close":279.2},{"openTime":1793005200000,"open":279,"high":279.2,"low":277.4,"close":277.6},{"openTime":1793008800000,"open":277.6,"high":279.5,"low":277.2,"close":278.9},{"openTime":1793012400000,"open":278.6,"high":280.7,"low":278,"close":279.5},{"openTime":1793016000000,"open":279.5,"high":280.1,"low":277.8,"close":278},{"openTime":1793019600000,"open":277.9,"high":278.4,"low":274.5,"close":275.3},{"openTime":1793023200000,"open":275.3,"high":278.5,"low":274.4,"close":277.8},{"openTime":1793026800000,"open":277.8,"high":279.7,"low":277,"close":278},{"openTime":1793030400000,"open":278,"high":279.6,"low":276.8,"close":279.6},{"openTime":1793034000000,"open":279.7,"high":282.3,"low":279.4,"close":281},{"openTime":1793037600000,"open":280.9,"high":281,"low":277.2,"close":277.3},{"openTime":1793041200000,"open":277.1,"high":279.7,"low":276.9,"close":278.3},{"openTime":1793044800000,"open":278.2,"high":278.9,"low":277.3,"close":277.7},{"openTime":1793048400000,"open":278.1,"high":279.9,"low":276.6,"close":279},{"openTime":1793052000000,"open":279.1,"high":279.7,"low":277.7,"close":278.7},{"openTime":1793055600000,"open":278.7,"high":281.1,"low":276.9,"close":280.9},{"openTime":1793059200000,"open":280.6,"high":282.2,"low":280.1,"close":281.6},{"openTime":1793062800000,"open":281.4,"high":284.1,"low":281.3,"close":282},{"openTime":1793066400000,"open":282.1,"high":282.4,"low":280.2,"close":281.9},{"openTime":1793070000000,"open":281.6,"high":282.7,"low":279.3,"close":281.5},{"openTime":1793073600000,"open":281.6,"high":281.7,"low":279.6,"close":280.8},{"openTime":1793077200000,"open":280.8,"high":282.8,"low":277,"close":281.9},{"openTime":1793080800000,"open":281.9,"high":282.3,"low":281,"close":281.2}],"levels":[{"price":288.6,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.63},{"price":305.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":8.71},{"price":322.6,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":14.72},{"price":348,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":23.76},{"price":366.1,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":30.19},{"price":445.5,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":58.43},{"price":460.1,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":63.62},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":68.56},{"price":489.5,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":74.08},{"price":276.4332,"kind":"fib","distanceFromLastClosePct":-1.7},{"price":279.1,"kind":"fib","distanceFromLastClosePct":-0.75},{"price":281.7668,"kind":"fib","distanceFromLastClosePct":0.2}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.614,"movePct":5.07,"quoteVolume24h":6330114.56,"consolidating":true,"nearLevels":2,"nearestLevelPrice":289.1,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":279.3,"high":280.1,"low":278.6,"close":278.7},{"openTime":1792396800000,"open":278.8,"high":279.1,"low":277.8,"close":278.5},{"openTime":1792400400000,"open":278.5,"high":280.2,"low":278,"close":279.4},{"openTime":1792404000000,"open":279.4,"high":280,"low":276.8,"close":277.8},{"openTime":1792407600000,"open":277.7,"high":277.7,"low":276.1,"close":276.7},{"openTime":1792411200000,"open":276.7,"high":279.8,"low":276.3,"close":279.7},{"openTime":1792414800000,"open":279.7,"high":280.7,"low":276.9,"close":277.4},{"openTime":1792418400000,"open":277.4,"high":280.4,"low":274.3,"close":279.3},{"openTime":1792422000000,"open":279.3,"high":280.7,"low":276.8,"close":276.9},{"openTime":1792425600000,"open":276.9,"high":280.1,"low":276.2,"close":278.1},{"openTime":1792429200000,"open":278,"high":279.3,"low":275.7,"close":276},{"openTime":1792432800000,"open":276.1,"high":278,"low":275,"close":277.5},{"openTime":1792436400000,"open":277.4,"high":277.5,"low":276.1,"close":276.4},{"openTime":1792440000000,"open":276.5,"high":278.1,"low":276.4,"close":277.8},{"openTime":1792443600000,"open":277.9,"high":279,"low":277.9,"close":278.4},{"openTime":1792447200000,"open":278.5,"high":280.7,"low":278.5,"close":279.4},{"openTime":1792450800000,"open":279.5,"high":281,"low":279.2,"close":280.7},{"openTime":1792454400000,"open":280.7,"high":281.2,"low":278.8,"close":279.2},{"openTime":1792458000000,"open":279.1,"high":280.8,"low":276,"close":279.3},{"openTime":1792461600000,"open":279.4,"high":280.3,"low":277.9,"close":278.8},{"openTime":1792465200000,"open":278.8,"high":281.3,"low":278.1,"close":281.1},{"openTime":1792468800000,"open":281,"high":281.2,"low":279,"close":279.2},{"openTime":1792472400000,"open":279.2,"high":279.3,"low":277.4,"close":277.4},{"openTime":1792476000000,"open":277.3,"high":278.5,"low":276.6,"close":277.8},{"openTime":1792479600000,"open":277.7,"high":278,"low":274.4,"close":274.8},{"openTime":1792483200000,"open":274.8,"high":275.5,"low":273.6,"close":274.1},{"openTime":1792486800000,"open":274.1,"high":274.4,"low":272.1,"close":273},{"openTime":1792490400000,"open":273.1,"high":274,"low":272.9,"close":273.7},{"openTime":1792494000000,"open":273.8,"high":274.7,"low":273.5,"close":274},{"openTime":1792497600000,"open":273.9,"high":275.2,"low":273.3,"close":273.3},{"openTime":1792501200000,"open":273.3,"high":275.4,"low":272.2,"close":275.4},{"openTime":1792504800000,"open":275.4,"high":284.1,"low":275.4,"close":283.1},{"openTime":1792508400000,"open":283.1,"high":283.1,"low":274.9,"close":276.8},{"openTime":1792512000000,"open":276.9,"high":279.5,"low":276,"close":279.1},{"openTime":1792515600000,"open":279.1,"high":279.7,"low":278.1,"close":278.8},{"openTime":1792519200000,"open":278.8,"high":279,"low":276.6,"close":278.3},{"openTime":1792522800000,"open":278.3,"high":281.4,"low":277.9,"close":280.7},{"openTime":1792526400000,"open":280.8,"high":283.6,"low":280.2,"close":283.2},{"openTime":1792530000000,"open":283.2,"high":283.6,"low":281,"close":281.8},{"openTime":1792533600000,"open":281.7,"high":284,"low":281.7,"close":283.4},{"openTime":1792537200000,"open":283.3,"high":283.7,"low":282.5,"close":283.4},{"openTime":1792540800000,"open":283.4,"high":286.5,"low":282.9,"close":285.2},{"openTime":1792544400000,"open":285.1,"high":288.1,"low":283.9,"close":287},{"openTime":1792548000000,"open":287,"high":288.3,"low":284.8,"close":287.7},{"openTime":1792551600000,"open":287.7,"high":287.7,"low":284.5,"close":284.6},{"openTime":1792555200000,"open":284.6,"high":284.9,"low":283.8,"close":284.8},{"openTime":1792558800000,"open":284.7,"high":285.6,"low":284.2,"close":285.2},{"openTime":1792562400000,"open":285.2,"high":285.9,"low":284.6,"close":285.5},{"openTime":1792566000000,"open":285.5,"high":288.4,"low":285.4,"close":288},{"openTime":1792569600000,"open":287.9,"high":290.7,"low":287.1,"close":288.1},{"openTime":1792573200000,"open":288,"high":288.7,"low":287,"close":287.3},{"openTime":1792576800000,"open":287.2,"high":287.8,"low":285.3,"close":287.7},{"openTime":1792580400000,"open":287.8,"high":288.4,"low":286.7,"close":286.9},{"openTime":1792584000000,"open":286.8,"high":286.9,"low":285.1,"close":286},{"openTime":1792587600000,"open":285.9,"high":288.8,"low":284.7,"close":285.8},{"openTime":1792591200000,"open":285.8,"high":289.1,"low":284.8,"close":288.3},{"openTime":1792594800000,"open":288.3,"high":290.2,"low":288.2,"close":289.7},{"openTime":1792598400000,"open":289.7,"high":289.8,"low":288,"close":288.1},{"openTime":1792602000000,"open":288,"high":288.2,"low":286.8,"close":286.9},{"openTime":1792605600000,"open":287,"high":288.2,"low":285.7,"close":286.4},{"openTime":1792609200000,"open":286.5,"high":287.6,"low":285.3,"close":287.4},{"openTime":1792612800000,"open":287.4,"high":288.1,"low":287,"close":288},{"openTime":1792616400000,"open":288,"high":289.9,"low":288,"close":289.2},{"openTime":1792620000000,"open":289.3,"high":289.3,"low":287.4,"close":287.8},{"openTime":1792623600000,"open":287.8,"high":288.2,"low":285.6,"close":286.3},{"openTime":1792627200000,"open":286.4,"high":288.5,"low":286.3,"close":287.1},{"openTime":1792630800000,"open":287,"high":287.4,"low":282.5,"close":283.6},{"openTime":1792634400000,"open":283.6,"high":283.7,"low":279.2,"close":280.7},{"openTime":1792638000000,"open":280.7,"high":281.4,"low":278.9,"close":280.8},{"openTime":1792641600000,"open":280.7,"high":281,"low":278.2,"close":279.4},{"openTime":1792645200000,"open":279.4,"high":279.7,"low":277.6,"close":278.5},{"openTime":1792648800000,"open":278.4,"high":278.9,"low":277.5,"close":278.1},{"openTime":1792652400000,"open":278.1,"high":278.3,"low":276.2,"close":276.6},{"openTime":1792656000000,"open":276.5,"high":276.7,"low":273.3,"close":273.6},{"openTime":1792659600000,"open":273.6,"high":275.7,"low":273.2,"close":275.7},{"openTime":1792663200000,"open":275.7,"high":276.7,"low":275.6,"close":276.2},{"openTime":1792666800000,"open":276.1,"high":277.3,"low":276,"close":276.7},{"openTime":1792670400000,"open":276.7,"high":277.1,"low":274.9,"close":275.6},{"openTime":1792674000000,"open":275.5,"high":277,"low":274,"close":276.3},{"openTime":1792677600000,"open":276.3,"high":277,"low":273.8,"close":274.5},{"openTime":1792681200000,"open":274.4,"high":275.3,"low":272.8,"close":275.1},{"openTime":1792684800000,"open":275.1,"high":275.5,"low":271.9,"close":274},{"openTime":1792688400000,"open":274,"high":274.8,"low":273.2,"close":273.7},{"openTime":1792692000000,"open":273.8,"high":274.5,"low":272.7,"close":274.1},{"openTime":1792695600000,"open":274.2,"high":275.1,"low":273.3,"close":274.3},{"openTime":1792699200000,"open":274.3,"high":274.6,"low":272.6,"close":273.3},{"openTime":1792702800000,"open":273.3,"high":275.2,"low":273,"close":274.3},{"openTime":1792706400000,"open":274.4,"high":275.1,"low":274,"close":274.3},{"openTime":1792710000000,"open":274.3,"high":275.2,"low":274.1,"close":275.1},{"openTime":1792713600000,"open":275,"high":276.5,"low":274.5,"close":276.5},{"openTime":1792717200000,"open":276.6,"high":281.7,"low":275.8,"close":279.2},{"openTime":1792720800000,"open":279.1,"high":286.9,"low":278.3,"close":284.4},{"openTime":1792724400000,"open":284.5,"high":284.8,"low":282.5,"close":284.3},{"openTime":1792728000000,"open":284.3,"high":288,"low":282.6,"close":286.8},{"openTime":1792731600000,"open":286.9,"high":288.4,"low":285.4,"close":285.9},{"openTime":1792735200000,"open":285.8,"high":286.6,"low":284.8,"close":285.3},{"openTime":1792738800000,"open":285.3,"high":287.1,"low":284.4,"close":285.8},{"openTime":1792742400000,"open":285.8,"high":288.5,"low":285.4,"close":287.4},{"openTime":1792746000000,"open":287.3,"high":287.7,"low":284.6,"close":286.5},{"openTime":1792749600000,"open":286.4,"high":287.4,"low":285.2,"close":285.3},{"openTime":1792753200000,"open":285.4,"high":285.4,"low":282.9,"close":283.9},{"openTime":1792756800000,"open":284,"high":285.7,"low":282.9,"close":285},{"openTime":1792760400000,"open":284.9,"high":286.1,"low":284,"close":285.5},{"openTime":1792764000000,"open":285.5,"high":285.7,"low":280.4,"close":284.2},{"openTime":1792767600000,"open":284.2,"high":287.4,"low":284,"close":287.2},{"openTime":1792771200000,"open":287.1,"high":287.9,"low":285.9,"close":287.1},{"openTime":1792774800000,"open":287.1,"high":287.9,"low":285.6,"close":286.1},{"openTime":1792778400000,"open":286.1,"high":286.6,"low":284.9,"close":285},{"openTime":1792782000000,"open":285,"high":285.6,"low":283.2,"close":283.5},{"openTime":1792785600000,"open":283.5,"high":285.7,"low":282.3,"close":285.1},{"openTime":1792789200000,"open":285,"high":285.7,"low":283.5,"close":283.7},{"openTime":1792792800000,"open":283.7,"high":284.2,"low":275.6,"close":278.2},{"openTime":1792796400000,"open":278.3,"high":282.7,"low":277.3,"close":282.5},{"openTime":1792800000000,"open":282.4,"high":282.4,"low":279.3,"close":279.7},{"openTime":1792803600000,"open":279.8,"high":281.9,"low":279.2,"close":280},{"openTime":1792807200000,"open":279.9,"high":280.5,"low":278.2,"close":278.7},{"openTime":1792810800000,"open":278.6,"high":279,"low":276.8,"close":277.9},{"openTime":1792814400000,"open":277.8,"high":278.6,"low":277,"close":277.6},{"openTime":1792818000000,"open":277.7,"high":278.7,"low":276.4,"close":277.5},{"openTime":1792821600000,"open":277.6,"high":278.7,"low":276.7,"close":277.9},{"openTime":1792825200000,"open":277.9,"high":278.9,"low":275.3,"close":276.1},{"openTime":1792828800000,"open":276,"high":276.9,"low":275.4,"close":276.2},{"openTime":1792832400000,"open":276.2,"high":276.7,"low":273.9,"close":274.5},{"openTime":1792836000000,"open":274.6,"high":277.1,"low":274.3,"close":277.1},{"openTime":1792839600000,"open":277.1,"high":277.9,"low":276.9,"close":277.9},{"openTime":1792843200000,"open":277.8,"high":279.8,"low":277.5,"close":278.6},{"openTime":1792846800000,"open":278.5,"high":279.3,"low":276.8,"close":276.8},{"openTime":1792850400000,"open":276.7,"high":278.3,"low":272.1,"close":273.2},{"openTime":1792854000000,"open":273.1,"high":273.5,"low":268,"close":270.3},{"openTime":1792857600000,"open":270.3,"high":273.3,"low":268.5,"close":272.9},{"openTime":1792861200000,"open":272.9,"high":273.1,"low":271.7,"close":272.5},{"openTime":1792864800000,"open":272.5,"high":275.1,"low":271.8,"close":274.5},{"openTime":1792868400000,"open":274.5,"high":275.7,"low":273.8,"close":274.8},{"openTime":1792872000000,"open":274.9,"high":276.7,"low":274.9,"close":276.4},{"openTime":1792875600000,"open":276.4,"high":276.4,"low":274,"close":274.3},{"openTime":1792879200000,"open":274.3,"high":275.5,"low":273.8,"close":275.5},{"openTime":1792882800000,"open":275.5,"high":278.4,"low":275.5,"close":277.8},{"openTime":1792886400000,"open":277.7,"high":278.1,"low":277,"close":277.4},{"openTime":1792890000000,"open":277.3,"high":278.4,"low":276.6,"close":278.1},{"openTime":1792893600000,"open":278.2,"high":278.8,"low":276.8,"close":276.8},{"openTime":1792897200000,"open":276.7,"high":277.7,"low":276.5,"close":277.2},{"openTime":1792900800000,"open":277.2,"high":278.6,"low":277.1,"close":277.4},{"openTime":1792904400000,"open":277.5,"high":277.5,"low":274.5,"close":274.9},{"openTime":1792908000000,"open":274.9,"high":275.2,"low":272.7,"close":273.2},{"openTime":1792911600000,"open":273.2,"high":275.6,"low":272.9,"close":275},{"openTime":1792915200000,"open":275,"high":275,"low":271.4,"close":271.9},{"openTime":1792918800000,"open":271.8,"high":272.6,"low":270.4,"close":272.5},{"openTime":1792922400000,"open":272.6,"high":273.3,"low":272.1,"close":272.3},{"openTime":1792926000000,"open":272.4,"high":274.3,"low":271.8,"close":274.1},{"openTime":1792929600000,"open":274,"high":274.3,"low":272.2,"close":272.6},{"openTime":1792933200000,"open":272.5,"high":273.4,"low":271.6,"close":272.6},{"openTime":1792936800000,"open":272.5,"high":275.1,"low":272.1,"close":275},{"openTime":1792940400000,"open":275,"high":276.3,"low":274.5,"close":275.9},{"openTime":1792944000000,"open":276,"high":277.8,"low":275.1,"close":277.6},{"openTime":1792947600000,"open":277.6,"high":280.7,"low":277.4,"close":280},{"openTime":1792951200000,"open":280,"high":281.9,"low":279.4,"close":281.7},{"openTime":1792954800000,"open":281.6,"high":282.9,"low":280.1,"close":280.3},{"openTime":1792958400000,"open":280.3,"high":280.4,"low":279.1,"close":280},{"openTime":1792962000000,"open":280,"high":280.5,"low":277.6,"close":278.2},{"openTime":1792965600000,"open":278.3,"high":281.2,"low":278.1,"close":279.5},{"openTime":1792969200000,"open":279.5,"high":279.8,"low":275.4,"close":278.9},{"openTime":1792972800000,"open":278.9,"high":281.6,"low":278.5,"close":279.5},{"openTime":1792976400000,"open":279.6,"high":280.8,"low":275.9,"close":278.6},{"openTime":1792980000000,"open":278.5,"high":279.9,"low":275.8,"close":276.5},{"openTime":1792983600000,"open":276.4,"high":278.4,"low":275.3,"close":276.7},{"openTime":1792987200000,"open":276.8,"high":282.3,"low":276.6,"close":282.2},{"openTime":1792990800000,"open":282.2,"high":284.7,"low":281.2,"close":283.3},{"openTime":1792994400000,"open":283.2,"high":283.4,"low":277.3,"close":279.1},{"openTime":1792998000000,"open":279,"high":279.7,"low":275.4,"close":275.8},{"openTime":1793001600000,"open":275.9,"high":280.2,"low":273.9,"close":279.4},{"openTime":1793005200000,"open":279.3,"high":279.6,"low":277.7,"close":277.9},{"openTime":1793008800000,"open":277.8,"high":279.8,"low":277.5,"close":279.1},{"openTime":1793012400000,"open":279,"high":281.1,"low":278.3,"close":279.7},{"openTime":1793016000000,"open":279.7,"high":280.5,"low":278.2,"close":278.2},{"openTime":1793019600000,"open":278.3,"high":278.9,"low":274.7,"close":275.6},{"openTime":1793023200000,"open":275.7,"high":279,"low":274.8,"close":278.3},{"openTime":1793026800000,"open":278.3,"high":280,"low":277.4,"close":278.2},{"openTime":1793030400000,"open":278.3,"high":279.9,"low":277.1,"close":279.9},{"openTime":1793034000000,"open":279.9,"high":282.7,"low":279.8,"close":281.3},{"openTime":1793037600000,"open":281.2,"high":281.6,"low":277.5,"close":277.5},{"openTime":1793041200000,"open":277.5,"high":280,"low":277.2,"close":278.7},{"openTime":1793044800000,"open":278.7,"high":279.3,"low":277.7,"close":278.1},{"openTime":1793048400000,"open":278.1,"high":280.2,"low":277,"close":279.5},{"openTime":1793052000000,"open":279.5,"high":280.1,"low":278,"close":279.1},{"openTime":1793055600000,"open":279,"high":281.4,"low":277.3,"close":281.2},{"openTime":1793059200000,"open":281.1,"high":282.5,"low":280.5,"close":282},{"openTime":1793062800000,"open":281.9,"high":284.6,"low":281.6,"close":282.6},{"openTime":1793066400000,"open":282.5,"high":282.7,"low":280.5,"close":282},{"openTime":1793070000000,"open":282,"high":283.1,"low":279.7,"close":281.9},{"openTime":1793073600000,"open":281.9,"high":282.1,"low":280,"close":281.3},{"openTime":1793077200000,"open":281.2,"high":283.2,"low":277.3,"close":282.2},{"openTime":1793080800000,"open":282.3,"high":282.6,"low":281.3,"close":281.6}],"levels":[{"price":289.1,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.66},{"price":305.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":8.52},{"price":322.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":14.6},{"price":366.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":30.11},{"price":445.3,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":58.13},{"price":460,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":63.35},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":68.32},{"price":489.3,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":73.76},{"price":276.6714,"kind":"fib","distanceFromLastClosePct":-1.75},{"price":279.35,"kind":"fib","distanceFromLastClosePct":-0.8},{"price":282.0286,"kind":"fib","distanceFromLastClosePct":0.15}]}},{"key":"WIFUSDT|top","symbol":"WIFUSDT","kind":"top","probability":0.6139,"movePct":2.51,"quoteVolume24h":1076697.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1842,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.2004,"high":0.2011,"low":0.1999,"close":0.2004},{"openTime":1792396800000,"open":0.2003,"high":0.2008,"low":0.1993,"close":0.2004},{"openTime":1792400400000,"open":0.2003,"high":0.2015,"low":0.2,"close":0.2004},{"openTime":1792404000000,"open":0.2004,"high":0.2004,"low":0.1974,"close":0.1988},{"openTime":1792407600000,"open":0.1988,"high":0.1988,"low":0.1972,"close":0.198},{"openTime":1792411200000,"open":0.1979,"high":0.201,"low":0.1979,"close":0.2006},{"openTime":1792414800000,"open":0.2006,"high":0.2013,"low":0.1982,"close":0.1985},{"openTime":1792418400000,"open":0.1986,"high":0.201,"low":0.1969,"close":0.1995},{"openTime":1792422000000,"open":0.1993,"high":0.2012,"low":0.1991,"close":0.1991},{"openTime":1792425600000,"open":0.199,"high":0.2013,"low":0.1988,"close":0.1999},{"openTime":1792429200000,"open":0.1999,"high":0.2005,"low":0.1988,"close":0.1991},{"openTime":1792432800000,"open":0.1991,"high":0.1999,"low":0.1978,"close":0.1994},{"openTime":1792436400000,"open":0.1993,"high":0.1995,"low":0.198,"close":0.1983},{"openTime":1792440000000,"open":0.1984,"high":0.1996,"low":0.1983,"close":0.1991},{"openTime":1792443600000,"open":0.1992,"high":0.2,"low":0.1991,"close":0.1997},{"openTime":1792447200000,"open":0.1998,"high":0.2026,"low":0.1998,"close":0.2006},{"openTime":1792450800000,"open":0.2008,"high":0.2009,"low":0.2,"close":0.2005},{"openTime":1792454400000,"open":0.2006,"high":0.2008,"low":0.1986,"close":0.1994},{"openTime":1792458000000,"open":0.1993,"high":0.2,"low":0.1967,"close":0.1995},{"openTime":1792461600000,"open":0.1996,"high":0.201,"low":0.1987,"close":0.2003},{"openTime":1792465200000,"open":0.2004,"high":0.2024,"low":0.1997,"close":0.202},{"openTime":1792468800000,"open":0.202,"high":0.2022,"low":0.2001,"close":0.2002},{"openTime":1792472400000,"open":0.2002,"high":0.2004,"low":0.199,"close":0.1993},{"openTime":1792476000000,"open":0.1993,"high":0.2004,"low":0.1985,"close":0.1997},{"openTime":1792479600000,"open":0.1999,"high":0.2002,"low":0.1994,"close":0.1999},{"openTime":1792483200000,"open":0.1999,"high":0.2,"low":0.1989,"close":0.1992},{"openTime":1792486800000,"open":0.1993,"high":0.1995,"low":0.1983,"close":0.1993},{"openTime":1792490400000,"open":0.1993,"high":0.1994,"low":0.1982,"close":0.199},{"openTime":1792494000000,"open":0.199,"high":0.2002,"low":0.1988,"close":0.1997},{"openTime":1792497600000,"open":0.1998,"high":0.2014,"low":0.1997,"close":0.2002},{"openTime":1792501200000,"open":0.2002,"high":0.2031,"low":0.1994,"close":0.203},{"openTime":1792504800000,"open":0.2031,"high":0.2102,"low":0.2031,"close":0.2097},{"openTime":1792508400000,"open":0.2098,"high":0.2098,"low":0.2032,"close":0.2058},{"openTime":1792512000000,"open":0.2058,"high":0.2079,"low":0.2048,"close":0.2075},{"openTime":1792515600000,"open":0.2075,"high":0.2081,"low":0.2067,"close":0.2073},{"openTime":1792519200000,"open":0.2072,"high":0.2072,"low":0.205,"close":0.2056},{"openTime":1792522800000,"open":0.2055,"high":0.2059,"low":0.2042,"close":0.2054},{"openTime":1792526400000,"open":0.2053,"high":0.2066,"low":0.2048,"close":0.2064},{"openTime":1792530000000,"open":0.2065,"high":0.2066,"low":0.2055,"close":0.2056},{"openTime":1792533600000,"open":0.2056,"high":0.2069,"low":0.2055,"close":0.2063},{"openTime":1792537200000,"open":0.2059,"high":0.2063,"low":0.2055,"close":0.2057},{"openTime":1792540800000,"open":0.2057,"high":0.2064,"low":0.2054,"close":0.2054},{"openTime":1792544400000,"open":0.2053,"high":0.2069,"low":0.2044,"close":0.2066},{"openTime":1792548000000,"open":0.2066,"high":0.2074,"low":0.2047,"close":0.2061},{"openTime":1792551600000,"open":0.206,"high":0.2065,"low":0.2057,"close":0.2063},{"openTime":1792555200000,"open":0.2059,"high":0.2078,"low":0.2055,"close":0.2068},{"openTime":1792558800000,"open":0.2067,"high":0.2074,"low":0.206,"close":0.2065},{"openTime":1792562400000,"open":0.2064,"high":0.208,"low":0.206,"close":0.2076},{"openTime":1792566000000,"open":0.2076,"high":0.2095,"low":0.2074,"close":0.2091},{"openTime":1792569600000,"open":0.2091,"high":0.2091,"low":0.2078,"close":0.2079},{"openTime":1792573200000,"open":0.2078,"high":0.209,"low":0.2075,"close":0.2085},{"openTime":1792576800000,"open":0.2084,"high":0.2089,"low":0.2071,"close":0.2081},{"openTime":1792580400000,"open":0.2081,"high":0.2098,"low":0.208,"close":0.2095},{"openTime":1792584000000,"open":0.2093,"high":0.2096,"low":0.2085,"close":0.2095},{"openTime":1792587600000,"open":0.2095,"high":0.2109,"low":0.208,"close":0.2089},{"openTime":1792591200000,"open":0.2086,"high":0.2125,"low":0.2075,"close":0.2112},{"openTime":1792594800000,"open":0.2113,"high":0.2142,"low":0.2108,"close":0.2133},{"openTime":1792598400000,"open":0.2133,"high":0.2144,"low":0.2121,"close":0.2134},{"openTime":1792602000000,"open":0.2134,"high":0.2135,"low":0.2124,"close":0.2129},{"openTime":1792605600000,"open":0.213,"high":0.2155,"low":0.2117,"close":0.2119},{"openTime":1792609200000,"open":0.212,"high":0.2128,"low":0.2109,"close":0.2121},{"openTime":1792612800000,"open":0.2121,"high":0.2131,"low":0.2112,"close":0.2122},{"openTime":1792616400000,"open":0.2123,"high":0.2135,"low":0.2121,"close":0.2128},{"openTime":1792620000000,"open":0.2129,"high":0.2129,"low":0.2111,"close":0.2117},{"openTime":1792623600000,"open":0.2117,"high":0.2118,"low":0.21,"close":0.2105},{"openTime":1792627200000,"open":0.2106,"high":0.2114,"low":0.2103,"close":0.2107},{"openTime":1792630800000,"open":0.2105,"high":0.2111,"low":0.2061,"close":0.2072},{"openTime":1792634400000,"open":0.2071,"high":0.2072,"low":0.2044,"close":0.2049},{"openTime":1792638000000,"open":0.2049,"high":0.2054,"low":0.2033,"close":0.2047},{"openTime":1792641600000,"open":0.2047,"high":0.2052,"low":0.2037,"close":0.2044},{"openTime":1792645200000,"open":0.2045,"high":0.2049,"low":0.2023,"close":0.2029},{"openTime":1792648800000,"open":0.2028,"high":0.2029,"low":0.2012,"close":0.202},{"openTime":1792652400000,"open":0.2021,"high":0.2024,"low":0.2011,"close":0.2019},{"openTime":1792656000000,"open":0.2018,"high":0.2018,"low":0.1989,"close":0.1993},{"openTime":1792659600000,"open":0.1993,"high":0.2011,"low":0.199,"close":0.2011},{"openTime":1792663200000,"open":0.2012,"high":0.2019,"low":0.2004,"close":0.2004},{"openTime":1792666800000,"open":0.2005,"high":0.2007,"low":0.2,"close":0.2001},{"openTime":1792670400000,"open":0.2002,"high":0.2005,"low":0.1992,"close":0.1993},{"openTime":1792674000000,"open":0.1993,"high":0.2005,"low":0.1981,"close":0.2},{"openTime":1792677600000,"open":0.2001,"high":0.2001,"low":0.197,"close":0.1975},{"openTime":1792681200000,"open":0.1975,"high":0.1978,"low":0.1955,"close":0.1973},{"openTime":1792684800000,"open":0.1974,"high":0.198,"low":0.1944,"close":0.1963},{"openTime":1792688400000,"open":0.1964,"high":0.1973,"low":0.1957,"close":0.1968},{"openTime":1792692000000,"open":0.1969,"high":0.1971,"low":0.1954,"close":0.1969},{"openTime":1792695600000,"open":0.197,"high":0.1979,"low":0.1963,"close":0.197},{"openTime":1792699200000,"open":0.1969,"high":0.1972,"low":0.1952,"close":0.1959},{"openTime":1792702800000,"open":0.1959,"high":0.1977,"low":0.1958,"close":0.1974},{"openTime":1792706400000,"open":0.1973,"high":0.1977,"low":0.1963,"close":0.1963},{"openTime":1792710000000,"open":0.1963,"high":0.1971,"low":0.196,"close":0.1971},{"openTime":1792713600000,"open":0.197,"high":0.1977,"low":0.1965,"close":0.1976},{"openTime":1792717200000,"open":0.1977,"high":0.2,"low":0.197,"close":0.1985},{"openTime":1792720800000,"open":0.1983,"high":0.2024,"low":0.1983,"close":0.2019},{"openTime":1792724400000,"open":0.2019,"high":0.202,"low":0.2005,"close":0.2013},{"openTime":1792728000000,"open":0.2012,"high":0.2016,"low":0.1998,"close":0.2003},{"openTime":1792731600000,"open":0.2004,"high":0.2022,"low":0.2001,"close":0.2015},{"openTime":1792735200000,"open":0.2015,"high":0.2022,"low":0.2008,"close":0.2016},{"openTime":1792738800000,"open":0.2016,"high":0.2017,"low":0.2006,"close":0.2008},{"openTime":1792742400000,"open":0.2007,"high":0.2028,"low":0.2005,"close":0.2023},{"openTime":1792746000000,"open":0.2023,"high":0.2027,"low":0.2005,"close":0.2009},{"openTime":1792749600000,"open":0.2009,"high":0.2026,"low":0.1996,"close":0.1998},{"openTime":1792753200000,"open":0.1998,"high":0.2017,"low":0.1988,"close":0.2006},{"openTime":1792756800000,"open":0.2006,"high":0.2006,"low":0.1983,"close":0.1986},{"openTime":1792760400000,"open":0.1985,"high":0.2004,"low":0.1973,"close":0.1999},{"openTime":1792764000000,"open":0.1999,"high":0.2009,"low":0.196,"close":0.1991},{"openTime":1792767600000,"open":0.1992,"high":0.2,"low":0.1982,"close":0.1996},{"openTime":1792771200000,"open":0.1996,"high":0.1999,"low":0.198,"close":0.1981},{"openTime":1792774800000,"open":0.198,"high":0.1985,"low":0.1957,"close":0.1972},{"openTime":1792778400000,"open":0.1971,"high":0.1972,"low":0.1957,"close":0.1962},{"openTime":1792782000000,"open":0.1961,"high":0.1961,"low":0.1913,"close":0.1929},{"openTime":1792785600000,"open":0.1929,"high":0.1934,"low":0.1918,"close":0.192},{"openTime":1792789200000,"open":0.192,"high":0.1922,"low":0.1902,"close":0.1907},{"openTime":1792792800000,"open":0.1907,"high":0.1919,"low":0.1835,"close":0.1855},{"openTime":1792796400000,"open":0.1855,"high":0.1888,"low":0.1841,"close":0.1886},{"openTime":1792800000000,"open":0.1886,"high":0.1891,"low":0.1872,"close":0.1881},{"openTime":1792803600000,"open":0.1882,"high":0.1903,"low":0.1882,"close":0.1902},{"openTime":1792807200000,"open":0.1902,"high":0.191,"low":0.1898,"close":0.191},{"openTime":1792810800000,"open":0.1909,"high":0.1915,"low":0.19,"close":0.1903},{"openTime":1792814400000,"open":0.1903,"high":0.1906,"low":0.1896,"close":0.19},{"openTime":1792818000000,"open":0.19,"high":0.19,"low":0.1888,"close":0.189},{"openTime":1792821600000,"open":0.189,"high":0.189,"low":0.1881,"close":0.1886},{"openTime":1792825200000,"open":0.1885,"high":0.189,"low":0.186,"close":0.1863},{"openTime":1792828800000,"open":0.1864,"high":0.1868,"low":0.1855,"close":0.1857},{"openTime":1792832400000,"open":0.1857,"high":0.1858,"low":0.1838,"close":0.1848},{"openTime":1792836000000,"open":0.1848,"high":0.1854,"low":0.1842,"close":0.1849},{"openTime":1792839600000,"open":0.1849,"high":0.1853,"low":0.1842,"close":0.1848},{"openTime":1792843200000,"open":0.1848,"high":0.1853,"low":0.1844,"close":0.1846},{"openTime":1792846800000,"open":0.1845,"high":0.1849,"low":0.1827,"close":0.183},{"openTime":1792850400000,"open":0.1829,"high":0.1831,"low":0.1778,"close":0.181},{"openTime":1792854000000,"open":0.1811,"high":0.1812,"low":0.1779,"close":0.1804},{"openTime":1792857600000,"open":0.1803,"high":0.181,"low":0.1782,"close":0.1803},{"openTime":1792861200000,"open":0.1802,"high":0.1802,"low":0.1781,"close":0.1784},{"openTime":1792864800000,"open":0.1784,"high":0.1825,"low":0.1784,"close":0.1822},{"openTime":1792868400000,"open":0.1822,"high":0.1824,"low":0.1817,"close":0.1823},{"openTime":1792872000000,"open":0.1823,"high":0.1842,"low":0.1823,"close":0.1837},{"openTime":1792875600000,"open":0.1837,"high":0.1837,"low":0.1829,"close":0.1834},{"openTime":1792879200000,"open":0.1834,"high":0.1844,"low":0.1834,"close":0.1838},{"openTime":1792882800000,"open":0.1838,"high":0.1857,"low":0.1832,"close":0.1854},{"openTime":1792886400000,"open":0.1853,"high":0.1859,"low":0.1851,"close":0.1858},{"openTime":1792890000000,"open":0.1857,"high":0.1858,"low":0.1845,"close":0.1847},{"openTime":1792893600000,"open":0.1849,"high":0.1851,"low":0.1835,"close":0.1837},{"openTime":1792897200000,"open":0.1836,"high":0.1844,"low":0.1835,"close":0.1839},{"openTime":1792900800000,"open":0.1839,"high":0.184,"low":0.1831,"close":0.1831},{"openTime":1792904400000,"open":0.1831,"high":0.1831,"low":0.181,"close":0.1815},{"openTime":1792908000000,"open":0.1814,"high":0.1814,"low":0.1794,"close":0.1795},{"openTime":1792911600000,"open":0.1795,"high":0.1801,"low":0.1789,"close":0.179},{"openTime":1792915200000,"open":0.179,"high":0.1791,"low":0.1758,"close":0.177},{"openTime":1792918800000,"open":0.177,"high":0.1771,"low":0.1752,"close":0.1765},{"openTime":1792922400000,"open":0.1765,"high":0.1766,"low":0.1751,"close":0.1755},{"openTime":1792926000000,"open":0.1755,"high":0.1784,"low":0.1753,"close":0.1783},{"openTime":1792929600000,"open":0.1783,"high":0.1783,"low":0.177,"close":0.1779},{"openTime":1792933200000,"open":0.1779,"high":0.179,"low":0.1774,"close":0.1783},{"openTime":1792936800000,"open":0.1782,"high":0.1797,"low":0.1776,"close":0.1797},{"openTime":1792940400000,"open":0.1797,"high":0.1804,"low":0.1783,"close":0.1791},{"openTime":1792944000000,"open":0.1791,"high":0.1791,"low":0.1774,"close":0.1786},{"openTime":1792947600000,"open":0.1785,"high":0.1787,"low":0.1774,"close":0.1779},{"openTime":1792951200000,"open":0.1779,"high":0.1785,"low":0.1769,"close":0.1781},{"openTime":1792954800000,"open":0.178,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792958400000,"open":0.1782,"high":0.179,"low":0.1778,"close":0.1785},{"openTime":1792962000000,"open":0.1786,"high":0.1788,"low":0.1769,"close":0.177},{"openTime":1792965600000,"open":0.1771,"high":0.18,"low":0.1771,"close":0.1792},{"openTime":1792969200000,"open":0.1792,"high":0.1798,"low":0.1763,"close":0.1787},{"openTime":1792972800000,"open":0.1787,"high":0.1798,"low":0.1781,"close":0.1789},{"openTime":1792976400000,"open":0.179,"high":0.1793,"low":0.1755,"close":0.1773},{"openTime":1792980000000,"open":0.1773,"high":0.1779,"low":0.176,"close":0.1764},{"openTime":1792983600000,"open":0.1767,"high":0.1787,"low":0.1766,"close":0.1773},{"openTime":1792987200000,"open":0.1773,"high":0.1794,"low":0.1773,"close":0.1792},{"openTime":1792990800000,"open":0.1793,"high":0.1809,"low":0.1793,"close":0.1804},{"openTime":1792994400000,"open":0.1807,"high":0.1808,"low":0.1784,"close":0.1796},{"openTime":1792998000000,"open":0.1796,"high":0.1802,"low":0.1783,"close":0.1788},{"openTime":1793001600000,"open":0.1789,"high":0.1814,"low":0.1775,"close":0.1809},{"openTime":1793005200000,"open":0.1809,"high":0.1816,"low":0.1802,"close":0.1808},{"openTime":1793008800000,"open":0.1806,"high":0.1806,"low":0.179,"close":0.179},{"openTime":1793012400000,"open":0.1789,"high":0.1796,"low":0.1782,"close":0.1794},{"openTime":1793016000000,"open":0.1793,"high":0.1805,"low":0.1792,"close":0.1796},{"openTime":1793019600000,"open":0.1796,"high":0.1806,"low":0.1783,"close":0.1792},{"openTime":1793023200000,"open":0.1792,"high":0.182,"low":0.179,"close":0.182},{"openTime":1793026800000,"open":0.1819,"high":0.1826,"low":0.1803,"close":0.1805},{"openTime":1793030400000,"open":0.1804,"high":0.1804,"low":0.1778,"close":0.18},{"openTime":1793034000000,"open":0.18,"high":0.1814,"low":0.1796,"close":0.1804},{"openTime":1793037600000,"open":0.1803,"high":0.1808,"low":0.1792,"close":0.1793},{"openTime":1793041200000,"open":0.1793,"high":0.1808,"low":0.1788,"close":0.1801},{"openTime":1793044800000,"open":0.1801,"high":0.1803,"low":0.1793,"close":0.1794},{"openTime":1793048400000,"open":0.1797,"high":0.1803,"low":0.1786,"close":0.1795},{"openTime":1793052000000,"open":0.1797,"high":0.1801,"low":0.1791,"close":0.1794},{"openTime":1793055600000,"open":0.1794,"high":0.1811,"low":0.1784,"close":0.1811},{"openTime":1793059200000,"open":0.1812,"high":0.1819,"low":0.1808,"close":0.1808},{"openTime":1793062800000,"open":0.1808,"high":0.1813,"low":0.1801,"close":0.1802},{"openTime":1793066400000,"open":0.1802,"high":0.1802,"low":0.1789,"close":0.1791},{"openTime":1793070000000,"open":0.1791,"high":0.1793,"low":0.1779,"close":0.179},{"openTime":1793073600000,"open":0.179,"high":0.179,"low":0.1784,"close":0.1787},{"openTime":1793077200000,"open":0.1788,"high":0.1799,"low":0.1784,"close":0.1799},{"openTime":1793080800000,"open":0.1799,"high":0.1799,"low":0.1794,"close":0.1795}],"levels":[{"price":0.1842,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":2.62},{"price":0.199,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":10.86},{"price":0.2172,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":21},{"price":0.22625,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":26.04},{"price":0.2372,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":32.14},{"price":0.244,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":35.93},{"price":0.2693,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":50.03},{"price":0.28005,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":56.02},{"price":0.190533,"kind":"fib","distanceFromLastClosePct":6.15},{"price":0.1953,"kind":"fib","distanceFromLastClosePct":8.8},{"price":0.200067,"kind":"fib","distanceFromLastClosePct":11.46}]}},{"key":"RUNEUSDT|top","symbol":"RUNEUSDT","kind":"top","probability":0.6126,"movePct":1.96,"quoteVolume24h":1359786.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.655,"high":0.656,"low":0.652,"close":0.653},{"openTime":1792396800000,"open":0.653,"high":0.655,"low":0.65,"close":0.653},{"openTime":1792400400000,"open":0.653,"high":0.656,"low":0.651,"close":0.653},{"openTime":1792404000000,"open":0.653,"high":0.654,"low":0.648,"close":0.65},{"openTime":1792407600000,"open":0.65,"high":0.651,"low":0.646,"close":0.649},{"openTime":1792411200000,"open":0.649,"high":0.653,"low":0.648,"close":0.653},{"openTime":1792414800000,"open":0.653,"high":0.654,"low":0.642,"close":0.643},{"openTime":1792418400000,"open":0.643,"high":0.648,"low":0.639,"close":0.644},{"openTime":1792422000000,"open":0.644,"high":0.646,"low":0.64,"close":0.64},{"openTime":1792425600000,"open":0.639,"high":0.643,"low":0.638,"close":0.642},{"openTime":1792429200000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792432800000,"open":0.64,"high":0.642,"low":0.637,"close":0.64},{"openTime":1792436400000,"open":0.64,"high":0.642,"low":0.64,"close":0.64},{"openTime":1792440000000,"open":0.641,"high":0.644,"low":0.641,"close":0.642},{"openTime":1792443600000,"open":0.642,"high":0.645,"low":0.642,"close":0.643},{"openTime":1792447200000,"open":0.643,"high":0.648,"low":0.643,"close":0.645},{"openTime":1792450800000,"open":0.646,"high":0.647,"low":0.645,"close":0.646},{"openTime":1792454400000,"open":0.646,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792458000000,"open":0.641,"high":0.641,"low":0.634,"close":0.64},{"openTime":1792461600000,"open":0.64,"high":0.643,"low":0.637,"close":0.642},{"openTime":1792465200000,"open":0.641,"high":0.653,"low":0.639,"close":0.652},{"openTime":1792468800000,"open":0.652,"high":0.665,"low":0.65,"close":0.652},{"openTime":1792472400000,"open":0.652,"high":0.653,"low":0.643,"close":0.644},{"openTime":1792476000000,"open":0.643,"high":0.647,"low":0.641,"close":0.645},{"openTime":1792479600000,"open":0.645,"high":0.647,"low":0.643,"close":0.645},{"openTime":1792483200000,"open":0.645,"high":0.646,"low":0.642,"close":0.642},{"openTime":1792486800000,"open":0.643,"high":0.644,"low":0.641,"close":0.643},{"openTime":1792490400000,"open":0.643,"high":0.644,"low":0.642,"close":0.642},{"openTime":1792494000000,"open":0.643,"high":0.644,"low":0.642,"close":0.643},{"openTime":1792497600000,"open":0.643,"high":0.648,"low":0.643,"close":0.646},{"openTime":1792501200000,"open":0.646,"high":0.651,"low":0.644,"close":0.651},{"openTime":1792504800000,"open":0.651,"high":0.667,"low":0.651,"close":0.665},{"openTime":1792508400000,"open":0.665,"high":0.665,"low":0.654,"close":0.658},{"openTime":1792512000000,"open":0.659,"high":0.665,"low":0.657,"close":0.664},{"openTime":1792515600000,"open":0.663,"high":0.669,"low":0.662,"close":0.667},{"openTime":1792519200000,"open":0.667,"high":0.667,"low":0.663,"close":0.664},{"openTime":1792522800000,"open":0.663,"high":0.667,"low":0.661,"close":0.665},{"openTime":1792526400000,"open":0.665,"high":0.669,"low":0.665,"close":0.669},{"openTime":1792530000000,"open":0.669,"high":0.671,"low":0.669,"close":0.67},{"openTime":1792533600000,"open":0.67,"high":0.676,"low":0.67,"close":0.676},{"openTime":1792537200000,"open":0.676,"high":0.676,"low":0.671,"close":0.673},{"openTime":1792540800000,"open":0.672,"high":0.676,"low":0.671,"close":0.674},{"openTime":1792544400000,"open":0.673,"high":0.678,"low":0.672,"close":0.676},{"openTime":1792548000000,"open":0.676,"high":0.676,"low":0.672,"close":0.673},{"openTime":1792551600000,"open":0.672,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792555200000,"open":0.671,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792558800000,"open":0.673,"high":0.674,"low":0.671,"close":0.671},{"openTime":1792562400000,"open":0.672,"high":0.674,"low":0.671,"close":0.672},{"openTime":1792566000000,"open":0.673,"high":0.676,"low":0.673,"close":0.676},{"openTime":1792569600000,"open":0.676,"high":0.678,"low":0.674,"close":0.677},{"openTime":1792573200000,"open":0.676,"high":0.68,"low":0.676,"close":0.677},{"openTime":1792576800000,"open":0.677,"high":0.677,"low":0.674,"close":0.676},{"openTime":1792580400000,"open":0.676,"high":0.68,"low":0.676,"close":0.678},{"openTime":1792584000000,"open":0.679,"high":0.68,"low":0.677,"close":0.678},{"openTime":1792587600000,"open":0.679,"high":0.682,"low":0.672,"close":0.674},{"openTime":1792591200000,"open":0.674,"high":0.68,"low":0.671,"close":0.679},{"openTime":1792594800000,"open":0.679,"high":0.683,"low":0.678,"close":0.683},{"openTime":1792598400000,"open":0.684,"high":0.687,"low":0.682,"close":0.685},{"openTime":1792602000000,"open":0.686,"high":0.69,"low":0.685,"close":0.69},{"openTime":1792605600000,"open":0.689,"high":0.694,"low":0.685,"close":0.686},{"openTime":1792609200000,"open":0.686,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792612800000,"open":0.686,"high":0.687,"low":0.683,"close":0.684},{"openTime":1792616400000,"open":0.684,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792620000000,"open":0.685,"high":0.685,"low":0.682,"close":0.683},{"openTime":1792623600000,"open":0.683,"high":0.688,"low":0.683,"close":0.683},{"openTime":1792627200000,"open":0.684,"high":0.687,"low":0.681,"close":0.682},{"openTime":1792630800000,"open":0.681,"high":0.683,"low":0.672,"close":0.673},{"openTime":1792634400000,"open":0.673,"high":0.675,"low":0.666,"close":0.669},{"openTime":1792638000000,"open":0.668,"high":0.679,"low":0.666,"close":0.675},{"openTime":1792641600000,"open":0.676,"high":0.693,"low":0.672,"close":0.676},{"openTime":1792645200000,"open":0.676,"high":0.679,"low":0.663,"close":0.668},{"openTime":1792648800000,"open":0.667,"high":0.712,"low":0.667,"close":0.708},{"openTime":1792652400000,"open":0.708,"high":0.712,"low":0.679,"close":0.683},{"openTime":1792656000000,"open":0.683,"high":0.691,"low":0.673,"close":0.685},{"openTime":1792659600000,"open":0.685,"high":0.694,"low":0.678,"close":0.692},{"openTime":1792663200000,"open":0.692,"high":0.706,"low":0.688,"close":0.689},{"openTime":1792666800000,"open":0.688,"high":0.688,"low":0.68,"close":0.682},{"openTime":1792670400000,"open":0.682,"high":0.685,"low":0.673,"close":0.682},{"openTime":1792674000000,"open":0.682,"high":0.683,"low":0.667,"close":0.675},{"openTime":1792677600000,"open":0.674,"high":0.675,"low":0.645,"close":0.647},{"openTime":1792681200000,"open":0.646,"high":0.649,"low":0.634,"close":0.639},{"openTime":1792684800000,"open":0.64,"high":0.641,"low":0.631,"close":0.636},{"openTime":1792688400000,"open":0.636,"high":0.64,"low":0.633,"close":0.637},{"openTime":1792692000000,"open":0.637,"high":0.644,"low":0.634,"close":0.642},{"openTime":1792695600000,"open":0.643,"high":0.647,"low":0.642,"close":0.645},{"openTime":1792699200000,"open":0.645,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792702800000,"open":0.642,"high":0.644,"low":0.638,"close":0.641},{"openTime":1792706400000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792710000000,"open":0.639,"high":0.643,"low":0.638,"close":0.643},{"openTime":1792713600000,"open":0.642,"high":0.645,"low":0.639,"close":0.642},{"openTime":1792717200000,"open":0.643,"high":0.647,"low":0.639,"close":0.642},{"openTime":1792720800000,"open":0.641,"high":0.654,"low":0.64,"close":0.651},{"openTime":1792724400000,"open":0.65,"high":0.65,"low":0.646,"close":0.648},{"openTime":1792728000000,"open":0.648,"high":0.652,"low":0.647,"close":0.651},{"openTime":1792731600000,"open":0.651,"high":0.655,"low":0.648,"close":0.649},{"openTime":1792735200000,"open":0.649,"high":0.649,"low":0.644,"close":0.646},{"openTime":1792738800000,"open":0.646,"high":0.646,"low":0.641,"close":0.642},{"openTime":1792742400000,"open":0.642,"high":0.646,"low":0.639,"close":0.64},{"openTime":1792746000000,"open":0.64,"high":0.64,"low":0.636,"close":0.638},{"openTime":1792749600000,"open":0.638,"high":0.641,"low":0.636,"close":0.638},{"openTime":1792753200000,"open":0.637,"high":0.638,"low":0.635,"close":0.637},{"openTime":1792756800000,"open":0.637,"high":0.64,"low":0.635,"close":0.639},{"openTime":1792760400000,"open":0.639,"high":0.646,"low":0.634,"close":0.645},{"openTime":1792764000000,"open":0.645,"high":0.645,"low":0.63,"close":0.64},{"openTime":1792767600000,"open":0.64,"high":0.641,"low":0.636,"close":0.641},{"openTime":1792771200000,"open":0.64,"high":0.643,"low":0.638,"close":0.641},{"openTime":1792774800000,"open":0.64,"high":0.643,"low":0.639,"close":0.64},{"openTime":1792778400000,"open":0.64,"high":0.641,"low":0.636,"close":0.637},{"openTime":1792782000000,"open":0.638,"high":0.638,"low":0.632,"close":0.632},{"openTime":1792785600000,"open":0.632,"high":0.636,"low":0.63,"close":0.636},{"openTime":1792789200000,"open":0.636,"high":0.636,"low":0.633,"close":0.634},{"openTime":1792792800000,"open":0.635,"high":0.635,"low":0.621,"close":0.625},{"openTime":1792796400000,"open":0.626,"high":0.633,"low":0.623,"close":0.632},{"openTime":1792800000000,"open":0.633,"high":0.633,"low":0.626,"close":0.628},{"openTime":1792803600000,"open":0.628,"high":0.633,"low":0.628,"close":0.633},{"openTime":1792807200000,"open":0.633,"high":0.635,"low":0.632,"close":0.635},{"openTime":1792810800000,"open":0.635,"high":0.637,"low":0.633,"close":0.633},{"openTime":1792814400000,"open":0.634,"high":0.635,"low":0.633,"close":0.634},{"openTime":1792818000000,"open":0.633,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792821600000,"open":0.631,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792825200000,"open":0.632,"high":0.634,"low":0.629,"close":0.629},{"openTime":1792828800000,"open":0.629,"high":0.629,"low":0.627,"close":0.628},{"openTime":1792832400000,"open":0.628,"high":0.629,"low":0.625,"close":0.627},{"openTime":1792836000000,"open":0.627,"high":0.629,"low":0.626,"close":0.629},{"openTime":1792839600000,"open":0.628,"high":0.629,"low":0.628,"close":0.629},{"openTime":1792843200000,"open":0.629,"high":0.633,"low":0.629,"close":0.632},{"openTime":1792846800000,"open":0.632,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792850400000,"open":0.63,"high":0.63,"low":0.618,"close":0.622},{"openTime":1792854000000,"open":0.623,"high":0.623,"low":0.612,"close":0.619},{"openTime":1792857600000,"open":0.618,"high":0.624,"low":0.615,"close":0.623},{"openTime":1792861200000,"open":0.623,"high":0.623,"low":0.62,"close":0.622},{"openTime":1792864800000,"open":0.623,"high":0.627,"low":0.623,"close":0.626},{"openTime":1792868400000,"open":0.626,"high":0.626,"low":0.625,"close":0.625},{"openTime":1792872000000,"open":0.626,"high":0.63,"low":0.626,"close":0.626},{"openTime":1792875600000,"open":0.627,"high":0.627,"low":0.624,"close":0.625},{"openTime":1792879200000,"open":0.626,"high":0.628,"low":0.625,"close":0.627},{"openTime":1792882800000,"open":0.627,"high":0.631,"low":0.627,"close":0.631},{"openTime":1792886400000,"open":0.63,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792890000000,"open":0.63,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792893600000,"open":0.631,"high":0.632,"low":0.631,"close":0.631},{"openTime":1792897200000,"open":0.631,"high":0.632,"low":0.63,"close":0.631},{"openTime":1792900800000,"open":0.631,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792904400000,"open":0.631,"high":0.631,"low":0.626,"close":0.627},{"openTime":1792908000000,"open":0.627,"high":0.628,"low":0.624,"close":0.625},{"openTime":1792911600000,"open":0.626,"high":0.628,"low":0.626,"close":0.627},{"openTime":1792915200000,"open":0.626,"high":0.626,"low":0.622,"close":0.622},{"openTime":1792918800000,"open":0.623,"high":0.624,"low":0.618,"close":0.623},{"openTime":1792922400000,"open":0.623,"high":0.625,"low":0.621,"close":0.622},{"openTime":1792926000000,"open":0.623,"high":0.628,"low":0.623,"close":0.627},{"openTime":1792929600000,"open":0.627,"high":0.627,"low":0.624,"close":0.625},{"openTime":1792933200000,"open":0.625,"high":0.626,"low":0.624,"close":0.625},{"openTime":1792936800000,"open":0.624,"high":0.628,"low":0.623,"close":0.627},{"openTime":1792940400000,"open":0.628,"high":0.629,"low":0.627,"close":0.627},{"openTime":1792944000000,"open":0.626,"high":0.63,"low":0.626,"close":0.629},{"openTime":1792947600000,"open":0.629,"high":0.632,"low":0.628,"close":0.631},{"openTime":1792951200000,"open":0.631,"high":0.632,"low":0.63,"close":0.631},{"openTime":1792954800000,"open":0.631,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792958400000,"open":0.63,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792962000000,"open":0.629,"high":0.629,"low":0.626,"close":0.627},{"openTime":1792965600000,"open":0.627,"high":0.631,"low":0.627,"close":0.63},{"openTime":1792969200000,"open":0.629,"high":0.629,"low":0.621,"close":0.625},{"openTime":1792972800000,"open":0.625,"high":0.629,"low":0.624,"close":0.625},{"openTime":1792976400000,"open":0.626,"high":0.627,"low":0.618,"close":0.622},{"openTime":1792980000000,"open":0.622,"high":0.625,"low":0.62,"close":0.62},{"openTime":1792983600000,"open":0.62,"high":0.624,"low":0.619,"close":0.621},{"openTime":1792987200000,"open":0.62,"high":0.626,"low":0.62,"close":0.626},{"openTime":1792990800000,"open":0.627,"high":0.63,"low":0.626,"close":0.629},{"openTime":1792994400000,"open":0.629,"high":0.629,"low":0.624,"close":0.625},{"openTime":1792998000000,"open":0.626,"high":0.627,"low":0.623,"close":0.623},{"openTime":1793001600000,"open":0.623,"high":0.63,"low":0.62,"close":0.626},{"openTime":1793005200000,"open":0.627,"high":0.631,"low":0.626,"close":0.629},{"openTime":1793008800000,"open":0.629,"high":0.629,"low":0.627,"close":0.627},{"openTime":1793012400000,"open":0.627,"high":0.634,"low":0.626,"close":0.633},{"openTime":1793016000000,"open":0.634,"high":0.636,"low":0.632,"close":0.634},{"openTime":1793019600000,"open":0.633,"high":0.633,"low":0.626,"close":0.628},{"openTime":1793023200000,"open":0.629,"high":0.637,"low":0.627,"close":0.637},{"openTime":1793026800000,"open":0.637,"high":0.639,"low":0.632,"close":0.633},{"openTime":1793030400000,"open":0.633,"high":0.633,"low":0.628,"close":0.631},{"openTime":1793034000000,"open":0.631,"high":0.634,"low":0.631,"close":0.633},{"openTime":1793037600000,"open":0.633,"high":0.633,"low":0.627,"close":0.628},{"openTime":1793041200000,"open":0.628,"high":0.629,"low":0.626,"close":0.627},{"openTime":1793044800000,"open":0.627,"high":0.627,"low":0.624,"close":0.624},{"openTime":1793048400000,"open":0.625,"high":0.627,"low":0.624,"close":0.627},{"openTime":1793052000000,"open":0.626,"high":0.627,"low":0.624,"close":0.625},{"openTime":1793055600000,"open":0.624,"high":0.628,"low":0.621,"close":0.627},{"openTime":1793059200000,"open":0.627,"high":0.629,"low":0.627,"close":0.628},{"openTime":1793062800000,"open":0.628,"high":0.629,"low":0.626,"close":0.626},{"openTime":1793066400000,"open":0.626,"high":0.626,"low":0.623,"close":0.625},{"openTime":1793070000000,"open":0.624,"high":0.625,"low":0.622,"close":0.624},{"openTime":1793073600000,"open":0.624,"high":0.624,"low":0.621,"close":0.623},{"openTime":1793077200000,"open":0.623,"high":0.625,"low":0.621,"close":0.625},{"openTime":1793080800000,"open":0.624,"high":0.624,"low":0.623,"close":0.624}],"levels":[{"price":0.6345,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":1.68},{"price":0.671,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":7.53},{"price":0.71,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":13.78},{"price":0.824,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":32.05},{"price":0.845,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":35.42},{"price":0.6502,"kind":"fib","distanceFromLastClosePct":4.2},{"price":0.662,"kind":"fib","distanceFromLastClosePct":6.09},{"price":0.6738,"kind":"fib","distanceFromLastClosePct":7.98}]}},{"key":"ONEUSDT|top","symbol":"ONEUSDT","kind":"top","probability":0.6104,"movePct":2.91,"quoteVolume24h":761090.95,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00133,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":0.001424,"high":0.00144,"low":0.001421,"close":0.001426},{"openTime":1792396800000,"open":0.001426,"high":0.001433,"low":0.001418,"close":0.001419},{"openTime":1792400400000,"open":0.001417,"high":0.001423,"low":0.001408,"close":0.001409},{"openTime":1792404000000,"open":0.001409,"high":0.001416,"low":0.001399,"close":0.001413},{"openTime":1792407600000,"open":0.001412,"high":0.001412,"low":0.001393,"close":0.001398},{"openTime":1792411200000,"open":0.001397,"high":0.001413,"low":0.001397,"close":0.001411},{"openTime":1792414800000,"open":0.001413,"high":0.001425,"low":0.001402,"close":0.001402},{"openTime":1792418400000,"open":0.0014,"high":0.001413,"low":0.00139,"close":0.001399},{"openTime":1792422000000,"open":0.0014,"high":0.001414,"low":0.001393,"close":0.001399},{"openTime":1792425600000,"open":0.0014,"high":0.001414,"low":0.001388,"close":0.001399},{"openTime":1792429200000,"open":0.001398,"high":0.0014,"low":0.001391,"close":0.001392},{"openTime":1792432800000,"open":0.001391,"high":0.001399,"low":0.001382,"close":0.001396},{"openTime":1792436400000,"open":0.001393,"high":0.001396,"low":0.001387,"close":0.001391},{"openTime":1792440000000,"open":0.001392,"high":0.001407,"low":0.001392,"close":0.001397},{"openTime":1792443600000,"open":0.001398,"high":0.001406,"low":0.001394,"close":0.001405},{"openTime":1792447200000,"open":0.001405,"high":0.001425,"low":0.001405,"close":0.001414},{"openTime":1792450800000,"open":0.001415,"high":0.001415,"low":0.001402,"close":0.001407},{"openTime":1792454400000,"open":0.001409,"high":0.001409,"low":0.00139,"close":0.001402},{"openTime":1792458000000,"open":0.001401,"high":0.001413,"low":0.001389,"close":0.001407},{"openTime":1792461600000,"open":0.001409,"high":0.001433,"low":0.001404,"close":0.001426},{"openTime":1792465200000,"open":0.001425,"high":0.00148,"low":0.001425,"close":0.001443},{"openTime":1792468800000,"open":0.001442,"high":0.001443,"low":0.001415,"close":0.001416},{"openTime":1792472400000,"open":0.001422,"high":0.001428,"low":0.001416,"close":0.001422},{"openTime":1792476000000,"open":0.001426,"high":0.001443,"low":0.001415,"close":0.001439},{"openTime":1792479600000,"open":0.001439,"high":0.001439,"low":0.00142,"close":0.001429},{"openTime":1792483200000,"open":0.001429,"high":0.001443,"low":0.001419,"close":0.001432},{"openTime":1792486800000,"open":0.001432,"high":0.001435,"low":0.001409,"close":0.001417},{"openTime":1792490400000,"open":0.001417,"high":0.001417,"low":0.001395,"close":0.001404},{"openTime":1792494000000,"open":0.001403,"high":0.001404,"low":0.001387,"close":0.001392},{"openTime":1792497600000,"open":0.001394,"high":0.001405,"low":0.001385,"close":0.001395},{"openTime":1792501200000,"open":0.001394,"high":0.001413,"low":0.00139,"close":0.001412},{"openTime":1792504800000,"open":0.001412,"high":0.001454,"low":0.001412,"close":0.001452},{"openTime":1792508400000,"open":0.001452,"high":0.001452,"low":0.001417,"close":0.001431},{"openTime":1792512000000,"open":0.001431,"high":0.00144,"low":0.001424,"close":0.001433},{"openTime":1792515600000,"open":0.001433,"high":0.001451,"low":0.001429,"close":0.00145},{"openTime":1792519200000,"open":0.001449,"high":0.001459,"low":0.001431,"close":0.001434},{"openTime":1792522800000,"open":0.001433,"high":0.001446,"low":0.001422,"close":0.00144},{"openTime":1792526400000,"open":0.00144,"high":0.001458,"low":0.001435,"close":0.001457},{"openTime":1792530000000,"open":0.001457,"high":0.001474,"low":0.001444,"close":0.001453},{"openTime":1792533600000,"open":0.001451,"high":0.001461,"low":0.001443,"close":0.001447},{"openTime":1792537200000,"open":0.001448,"high":0.001462,"low":0.001443,"close":0.001455},{"openTime":1792540800000,"open":0.001457,"high":0.001476,"low":0.001451,"close":0.001456},{"openTime":1792544400000,"open":0.001458,"high":0.001468,"low":0.00145,"close":0.001458},{"openTime":1792548000000,"open":0.001457,"high":0.001461,"low":0.001445,"close":0.001457},{"openTime":1792551600000,"open":0.001458,"high":0.001466,"low":0.001449,"close":0.001462},{"openTime":1792555200000,"open":0.001463,"high":0.001465,"low":0.001452,"close":0.001452},{"openTime":1792558800000,"open":0.001452,"high":0.001457,"low":0.001439,"close":0.001445},{"openTime":1792562400000,"open":0.001444,"high":0.001466,"low":0.001444,"close":0.001459},{"openTime":1792566000000,"open":0.001459,"high":0.001468,"low":0.001455,"close":0.001461},{"openTime":1792569600000,"open":0.00146,"high":0.001473,"low":0.001455,"close":0.001456},{"openTime":1792573200000,"open":0.001456,"high":0.001457,"low":0.001442,"close":0.001443},{"openTime":1792576800000,"open":0.001442,"high":0.00145,"low":0.001437,"close":0.001444},{"openTime":1792580400000,"open":0.001444,"high":0.001447,"low":0.001436,"close":0.001436},{"openTime":1792584000000,"open":0.001436,"high":0.001448,"low":0.001435,"close":0.001448},{"openTime":1792587600000,"open":0.001447,"high":0.00146,"low":0.001434,"close":0.001438},{"openTime":1792591200000,"open":0.001437,"high":0.00147,"low":0.001428,"close":0.001469},{"openTime":1792594800000,"open":0.001469,"high":0.0015,"low":0.001465,"close":0.001482},{"openTime":1792598400000,"open":0.001481,"high":0.001495,"low":0.001469,"close":0.001474},{"openTime":1792602000000,"open":0.001474,"high":0.001493,"low":0.001467,"close":0.001486},{"openTime":1792605600000,"open":0.001485,"high":0.001527,"low":0.001482,"close":0.001504},{"openTime":1792609200000,"open":0.001506,"high":0.001534,"low":0.001488,"close":0.0015},{"openTime":1792612800000,"open":0.0015,"high":0.001514,"low":0.001487,"close":0.001496},{"openTime":1792616400000,"open":0.001495,"high":0.001507,"low":0.001489,"close":0.001505},{"openTime":1792620000000,"open":0.001505,"high":0.001505,"low":0.001479,"close":0.001491},{"openTime":1792623600000,"open":0.001492,"high":0.001496,"low":0.001478,"close":0.001483},{"openTime":1792627200000,"open":0.001484,"high":0.001498,"low":0.001479,"close":0.001488},{"openTime":1792630800000,"open":0.001482,"high":0.001492,"low":0.001456,"close":0.001465},{"openTime":1792634400000,"open":0.001464,"high":0.001464,"low":0.001438,"close":0.001442},{"openTime":1792638000000,"open":0.001448,"high":0.001456,"low":0.001433,"close":0.001448},{"openTime":1792641600000,"open":0.001449,"high":0.00145,"low":0.001434,"close":0.001435},{"openTime":1792645200000,"open":0.001436,"high":0.001441,"low":0.001429,"close":0.001431},{"openTime":1792648800000,"open":0.001431,"high":0.001438,"low":0.001423,"close":0.001435},{"openTime":1792652400000,"open":0.001435,"high":0.001437,"low":0.00142,"close":0.00143},{"openTime":1792656000000,"open":0.001429,"high":0.001429,"low":0.00141,"close":0.001419},{"openTime":1792659600000,"open":0.001417,"high":0.001434,"low":0.001411,"close":0.001433},{"openTime":1792663200000,"open":0.001431,"high":0.001435,"low":0.001416,"close":0.00142},{"openTime":1792666800000,"open":0.001419,"high":0.001425,"low":0.001414,"close":0.001423},{"openTime":1792670400000,"open":0.001426,"high":0.001431,"low":0.00142,"close":0.001423},{"openTime":1792674000000,"open":0.001423,"high":0.00143,"low":0.001413,"close":0.001426},{"openTime":1792677600000,"open":0.001428,"high":0.00143,"low":0.001402,"close":0.001408},{"openTime":1792681200000,"open":0.001409,"high":0.001412,"low":0.00139,"close":0.001406},{"openTime":1792684800000,"open":0.001407,"high":0.001413,"low":0.00139,"close":0.001409},{"openTime":1792688400000,"open":0.001408,"high":0.001418,"low":0.001405,"close":0.001409},{"openTime":1792692000000,"open":0.001407,"high":0.001414,"low":0.001401,"close":0.001406},{"openTime":1792695600000,"open":0.001405,"high":0.001409,"low":0.001376,"close":0.001386},{"openTime":1792699200000,"open":0.001385,"high":0.001394,"low":0.001375,"close":0.001392},{"openTime":1792702800000,"open":0.001393,"high":0.001419,"low":0.001393,"close":0.001418},{"openTime":1792706400000,"open":0.001419,"high":0.00143,"low":0.001414,"close":0.001421},{"openTime":1792710000000,"open":0.001421,"high":0.001433,"low":0.00141,"close":0.001432},{"openTime":1792713600000,"open":0.001431,"high":0.001441,"low":0.001421,"close":0.001431},{"openTime":1792717200000,"open":0.001434,"high":0.001456,"low":0.001431,"close":0.001447},{"openTime":1792720800000,"open":0.001448,"high":0.00148,"low":0.001443,"close":0.001472},{"openTime":1792724400000,"open":0.001472,"high":0.001568,"low":0.001471,"close":0.001546},{"openTime":1792728000000,"open":0.001544,"high":0.001544,"low":0.001475,"close":0.001475},{"openTime":1792731600000,"open":0.001479,"high":0.001496,"low":0.001472,"close":0.00148},{"openTime":1792735200000,"open":0.001478,"high":0.00149,"low":0.001462,"close":0.001467},{"openTime":1792738800000,"open":0.001467,"high":0.001487,"low":0.001465,"close":0.001475},{"openTime":1792742400000,"open":0.001474,"high":0.001477,"low":0.00146,"close":0.001464},{"openTime":1792746000000,"open":0.001464,"high":0.001465,"low":0.001451,"close":0.001452},{"openTime":1792749600000,"open":0.001452,"high":0.001463,"low":0.00145,"close":0.001452},{"openTime":1792753200000,"open":0.001451,"high":0.001462,"low":0.001445,"close":0.001457},{"openTime":1792756800000,"open":0.001457,"high":0.001457,"low":0.001447,"close":0.001456},{"openTime":1792760400000,"open":0.001455,"high":0.001458,"low":0.00144,"close":0.001453},{"openTime":1792764000000,"open":0.001453,"high":0.00146,"low":0.00143,"close":0.001451},{"openTime":1792767600000,"open":0.001451,"high":0.001457,"low":0.00144,"close":0.001451},{"openTime":1792771200000,"open":0.001451,"high":0.001457,"low":0.001436,"close":0.001436},{"openTime":1792774800000,"open":0.001437,"high":0.001438,"low":0.001422,"close":0.001424},{"openTime":1792778400000,"open":0.001425,"high":0.001432,"low":0.001419,"close":0.001422},{"openTime":1792782000000,"open":0.00142,"high":0.00142,"low":0.001389,"close":0.00139},{"openTime":1792785600000,"open":0.001391,"high":0.001401,"low":0.001378,"close":0.001398},{"openTime":1792789200000,"open":0.001398,"high":0.001402,"low":0.001393,"close":0.001395},{"openTime":1792792800000,"open":0.001399,"high":0.001402,"low":0.001358,"close":0.001369},{"openTime":1792796400000,"open":0.001369,"high":0.001394,"low":0.001359,"close":0.001393},{"openTime":1792800000000,"open":0.00139,"high":0.001395,"low":0.001374,"close":0.001381},{"openTime":1792803600000,"open":0.001385,"high":0.001404,"low":0.001382,"close":0.001401},{"openTime":1792807200000,"open":0.001401,"high":0.001409,"low":0.001394,"close":0.001405},{"openTime":1792810800000,"open":0.001405,"high":0.001418,"low":0.001405,"close":0.001412},{"openTime":1792814400000,"open":0.001411,"high":0.001411,"low":0.001396,"close":0.001398},{"openTime":1792818000000,"open":0.001397,"high":0.001397,"low":0.001375,"close":0.001375},{"openTime":1792821600000,"open":0.001377,"high":0.001385,"low":0.001374,"close":0.001385},{"openTime":1792825200000,"open":0.001384,"high":0.001388,"low":0.001367,"close":0.001369},{"openTime":1792828800000,"open":0.001369,"high":0.001369,"low":0.001357,"close":0.001358},{"openTime":1792832400000,"open":0.001356,"high":0.00136,"low":0.001342,"close":0.00135},{"openTime":1792836000000,"open":0.001351,"high":0.00136,"low":0.001349,"close":0.001355},{"openTime":1792839600000,"open":0.001355,"high":0.001357,"low":0.00135,"close":0.001354},{"openTime":1792843200000,"open":0.001353,"high":0.00136,"low":0.001346,"close":0.001347},{"openTime":1792846800000,"open":0.001347,"high":0.001354,"low":0.001332,"close":0.001344},{"openTime":1792850400000,"open":0.001344,"high":0.001346,"low":0.001301,"close":0.001323},{"openTime":1792854000000,"open":0.001323,"high":0.001324,"low":0.001298,"close":0.001312},{"openTime":1792857600000,"open":0.00131,"high":0.001321,"low":0.001305,"close":0.001316},{"openTime":1792861200000,"open":0.001317,"high":0.00132,"low":0.001308,"close":0.001319},{"openTime":1792864800000,"open":0.00132,"high":0.001341,"low":0.00132,"close":0.00134},{"openTime":1792868400000,"open":0.001334,"high":0.001339,"low":0.001328,"close":0.001329},{"openTime":1792872000000,"open":0.001331,"high":0.00134,"low":0.001331,"close":0.001335},{"openTime":1792875600000,"open":0.001333,"high":0.001333,"low":0.001321,"close":0.001324},{"openTime":1792879200000,"open":0.001327,"high":0.00133,"low":0.001317,"close":0.001319},{"openTime":1792882800000,"open":0.00132,"high":0.001326,"low":0.001315,"close":0.001321},{"openTime":1792886400000,"open":0.001321,"high":0.00134,"low":0.001321,"close":0.00133},{"openTime":1792890000000,"open":0.001331,"high":0.001333,"low":0.001326,"close":0.001327},{"openTime":1792893600000,"open":0.001329,"high":0.00133,"low":0.001319,"close":0.00132},{"openTime":1792897200000,"open":0.00132,"high":0.001328,"low":0.001315,"close":0.001326},{"openTime":1792900800000,"open":0.001326,"high":0.00133,"low":0.001322,"close":0.001323},{"openTime":1792904400000,"open":0.001322,"high":0.001324,"low":0.001312,"close":0.001315},{"openTime":1792908000000,"open":0.001316,"high":0.001316,"low":0.001306,"close":0.001309},{"openTime":1792911600000,"open":0.001309,"high":0.001313,"low":0.001304,"close":0.001307},{"openTime":1792915200000,"open":0.001307,"high":0.001309,"low":0.00129,"close":0.001292},{"openTime":1792918800000,"open":0.001293,"high":0.001297,"low":0.001282,"close":0.001295},{"openTime":1792922400000,"open":0.001296,"high":0.001296,"low":0.001285,"close":0.001289},{"openTime":1792926000000,"open":0.001289,"high":0.0013,"low":0.001284,"close":0.001297},{"openTime":1792929600000,"open":0.001295,"high":0.001301,"low":0.001292,"close":0.0013},{"openTime":1792933200000,"open":0.0013,"high":0.001323,"low":0.001298,"close":0.001309},{"openTime":1792936800000,"open":0.001309,"high":0.001311,"low":0.001291,"close":0.001306},{"openTime":1792940400000,"open":0.001308,"high":0.001325,"low":0.001308,"close":0.00132},{"openTime":1792944000000,"open":0.00132,"high":0.00133,"low":0.001307,"close":0.001321},{"openTime":1792947600000,"open":0.001321,"high":0.001326,"low":0.001316,"close":0.001322},{"openTime":1792951200000,"open":0.00132,"high":0.001321,"low":0.001316,"close":0.001319},{"openTime":1792954800000,"open":0.001318,"high":0.001328,"low":0.001316,"close":0.00132},{"openTime":1792958400000,"open":0.001322,"high":0.001324,"low":0.001317,"close":0.001322},{"openTime":1792962000000,"open":0.001322,"high":0.001322,"low":0.001309,"close":0.001309},{"openTime":1792965600000,"open":0.001315,"high":0.001325,"low":0.001315,"close":0.001319},{"openTime":1792969200000,"open":0.001319,"high":0.001319,"low":0.001304,"close":0.001317},{"openTime":1792972800000,"open":0.001317,"high":0.001324,"low":0.001313,"close":0.001321},{"openTime":1792976400000,"open":0.001321,"high":0.001324,"low":0.001299,"close":0.001308},{"openTime":1792980000000,"open":0.001306,"high":0.001309,"low":0.001294,"close":0.001296},{"openTime":1792983600000,"open":0.001295,"high":0.001308,"low":0.001292,"close":0.001295},{"openTime":1792987200000,"open":0.001295,"high":0.001305,"low":0.001293,"close":0.001305},{"openTime":1792990800000,"open":0.001306,"high":0.001313,"low":0.001305,"close":0.001305},{"openTime":1792994400000,"open":0.001307,"high":0.001307,"low":0.00129,"close":0.001293},{"openTime":1792998000000,"open":0.001292,"high":0.001297,"low":0.001275,"close":0.001282},{"openTime":1793001600000,"open":0.001282,"high":0.001305,"low":0.001273,"close":0.001295},{"openTime":1793005200000,"open":0.001294,"high":0.001307,"low":0.001292,"close":0.001299},{"openTime":1793008800000,"open":0.001297,"high":0.001297,"low":0.001275,"close":0.001278},{"openTime":1793012400000,"open":0.001277,"high":0.001303,"low":0.001274,"close":0.0013},{"openTime":1793016000000,"open":0.001299,"high":0.001315,"low":0.001297,"close":0.001309},{"openTime":1793019600000,"open":0.001309,"high":0.001313,"low":0.001293,"close":0.001297},{"openTime":1793023200000,"open":0.001297,"high":0.00133,"low":0.001295,"close":0.001328},{"openTime":1793026800000,"open":0.001327,"high":0.00135,"low":0.001321,"close":0.001337},{"openTime":1793030400000,"open":0.001335,"high":0.001335,"low":0.001313,"close":0.001322},{"openTime":1793034000000,"open":0.001322,"high":0.001333,"low":0.001308,"close":0.001317},{"openTime":1793037600000,"open":0.001318,"high":0.00132,"low":0.001301,"close":0.001305},{"openTime":1793041200000,"open":0.001303,"high":0.001311,"low":0.001301,"close":0.001306},{"openTime":1793044800000,"open":0.001307,"high":0.001308,"low":0.001296,"close":0.001297},{"openTime":1793048400000,"open":0.001297,"high":0.001301,"low":0.001283,"close":0.001289},{"openTime":1793052000000,"open":0.001287,"high":0.00129,"low":0.00128,"close":0.001288},{"openTime":1793055600000,"open":0.001287,"high":0.001304,"low":0.001277,"close":0.001302},{"openTime":1793059200000,"open":0.001305,"high":0.001312,"low":0.001295,"close":0.001296},{"openTime":1793062800000,"open":0.001296,"high":0.0013,"low":0.001284,"close":0.001285},{"openTime":1793066400000,"open":0.001286,"high":0.001333,"low":0.001282,"close":0.001301},{"openTime":1793070000000,"open":0.0013,"high":0.0013,"low":0.00128,"close":0.001291},{"openTime":1793073600000,"open":0.001289,"high":0.001304,"low":0.001285,"close":0.001299},{"openTime":1793077200000,"open":0.001299,"high":0.00131,"low":0.001296,"close":0.001307},{"openTime":1793080800000,"open":0.001306,"high":0.00131,"low":0.001306,"close":0.00131}],"levels":[{"price":0.00133,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":1.53},{"price":0.001584,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":20.92},{"price":0.0019,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":45.04},{"price":0.00209,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":59.54},{"price":0.00216,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":64.89},{"price":0.002415,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":84.35},{"price":0.00252,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":92.37},{"price":0.00269,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":105.34},{"price":0.002944,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":124.73},{"price":0.005191,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":296.26},{"price":0.0014146,"kind":"fib","distanceFromLastClosePct":7.98},{"price":0.00145,"kind":"fib","distanceFromLastClosePct":10.69},{"price":0.0014854,"kind":"fib","distanceFromLastClosePct":13.39}]}},{"key":"AAVEUSDT|top","symbol":"AAVEUSDT","kind":"top","probability":0.6078,"movePct":0.08,"quoteVolume24h":14793831.73,"consolidating":true,"nearLevels":3,"nearestLevelPrice":133.67,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792393200000,"open":152.99,"high":154.64,"low":152.98,"close":153.27},{"openTime":1792396800000,"open":153.26,"high":153.49,"low":152.63,"close":152.83},{"openTime":1792400400000,"open":152.82,"high":153.38,"low":152.45,"close":152.64},{"openTime":1792404000000,"open":152.63,"high":152.75,"low":150.69,"close":151.42},{"openTime":1792407600000,"open":151.41,"high":151.41,"low":149.86,"close":150.49},{"openTime":1792411200000,"open":150.46,"high":151.67,"low":150.32,"close":151},{"openTime":1792414800000,"open":151.01,"high":151.73,"low":149.05,"close":149.25},{"openTime":1792418400000,"open":149.25,"high":149.92,"low":147,"close":148.48},{"openTime":1792422000000,"open":148.47,"high":149.37,"low":147.16,"close":147.31},{"openTime":1792425600000,"open":147.31,"high":149.44,"low":147.01,"close":149.07},{"openTime":1792429200000,"open":149.1,"high":149.63,"low":148.23,"close":148.46},{"openTime":1792432800000,"open":148.46,"high":149.32,"low":147.45,"close":148.19},{"openTime":1792436400000,"open":148.24,"high":148.25,"low":146.81,"close":147.47},{"openTime":1792440000000,"open":147.47,"high":148.62,"low":147.47,"close":148.2},{"openTime":1792443600000,"open":148.2,"high":148.83,"low":148.05,"close":148.32},{"openTime":1792447200000,"open":148.32,"high":150.42,"low":148.32,"close":149.46},{"openTime":1792450800000,"open":149.48,"high":149.85,"low":148.82,"close":149.52},{"openTime":1792454400000,"open":149.51,"high":149.83,"low":148.63,"close":149.75},{"openTime":1792458000000,"open":149.74,"high":149.83,"low":147.34,"close":149.15},{"openTime":1792461600000,"open":149.16,"high":152.07,"low":148.29,"close":151.44},{"openTime":1792465200000,"open":151.43,"high":152.46,"low":150.84,"close":152.4},{"openTime":1792468800000,"open":152.41,"high":152.49,"low":150.94,"close":151.1},{"openTime":1792472400000,"open":151.09,"high":151.36,"low":149.21,"close":149.22},{"openTime":1792476000000,"open":149.23,"high":150.32,"low":148.63,"close":149.84},{"openTime":1792479600000,"open":149.82,"high":150.11,"low":148.58,"close":148.74},{"openTime":1792483200000,"open":148.75,"high":149.17,"low":147.68,"close":148.4},{"openTime":1792486800000,"open":148.41,"high":148.8,"low":147.34,"close":147.99},{"openTime":1792490400000,"open":148.02,"high":148.46,"low":147.89,"close":148.18},{"openTime":1792494000000,"open":148.17,"high":148.6,"low":147.51,"close":148.33},{"openTime":1792497600000,"open":148.32,"high":149.97,"low":148.2,"close":149.16},{"openTime":1792501200000,"open":149.16,"high":151.94,"low":148.47,"close":151.84},{"openTime":1792504800000,"open":151.88,"high":158.06,"low":151.83,"close":157.69},{"openTime":1792508400000,"open":157.7,"high":157.79,"low":150.68,"close":152.19},{"openTime":1792512000000,"open":152.18,"high":153.25,"low":150.8,"close":153.07},{"openTime":1792515600000,"open":153.05,"high":153.68,"low":152.48,"close":153.44},{"openTime":1792519200000,"open":153.45,"high":153.55,"low":151.16,"close":151.44},{"openTime":1792522800000,"open":151.44,"high":151.93,"low":149.96,"close":151.7},{"openTime":1792526400000,"open":151.71,"high":153.8,"low":151.28,"close":153.64},{"openTime":1792530000000,"open":153.61,"high":155.37,"low":153.57,"close":154.99},{"openTime":1792533600000,"open":154.98,"high":156.38,"low":154.87,"close":155.41},{"openTime":1792537200000,"open":155.39,"high":155.62,"low":154.53,"close":154.6},{"openTime":1792540800000,"open":154.59,"high":158.4,"low":154.15,"close":156.85},{"openTime":1792544400000,"open":156.83,"high":157.79,"low":155.87,"close":156.43},{"openTime":1792548000000,"open":156.42,"high":156.6,"low":155.27,"close":156.03},{"openTime":1792551600000,"open":155.97,"high":156.11,"low":155.12,"close":155.12},{"openTime":1792555200000,"open":155.15,"high":156.03,"low":155.06,"close":155.06},{"openTime":1792558800000,"open":155.07,"high":155.55,"low":153.74,"close":153.81},{"openTime":1792562400000,"open":153.81,"high":154.91,"low":153.65,"close":154.4},{"openTime":1792566000000,"open":154.39,"high":157.4,"low":154.33,"close":156.59},{"openTime":1792569600000,"open":156.61,"high":156.97,"low":155.6,"close":155.64},{"openTime":1792573200000,"open":155.65,"high":156.6,"low":155.51,"close":155.54},{"openTime":1792576800000,"open":155.51,"high":155.69,"low":154.2,"close":155.6},{"openTime":1792580400000,"open":155.62,"high":156.7,"low":155.62,"close":156.13},{"openTime":1792584000000,"open":156.16,"high":156.23,"low":155.17,"close":155.55},{"openTime":1792587600000,"open":155.54,"high":156.98,"low":154.49,"close":155.09},{"openTime":1792591200000,"open":155.11,"high":157.35,"low":153.95,"close":157.15},{"openTime":1792594800000,"open":157.16,"high":159.24,"low":156.88,"close":158.65},{"openTime":1792598400000,"open":158.65,"high":160.12,"low":157.99,"close":158.07},{"openTime":1792602000000,"open":158.04,"high":159.83,"low":157.47,"close":158.82},{"openTime":1792605600000,"open":158.82,"high":160.55,"low":158.06,"close":158.14},{"openTime":1792609200000,"open":158.2,"high":158.46,"low":156.83,"close":157.87},{"openTime":1792612800000,"open":157.88,"high":158.26,"low":157.07,"close":157.19},{"openTime":1792616400000,"open":157.19,"high":157.64,"low":156.47,"close":156.78},{"openTime":1792620000000,"open":156.77,"high":156.84,"low":155.6,"close":155.83},{"openTime":1792623600000,"open":155.84,"high":156.19,"low":154.69,"close":154.93},{"openTime":1792627200000,"open":154.94,"high":155.97,"low":154.93,"close":155.46},{"openTime":1792630800000,"open":155.45,"high":156.16,"low":152.73,"close":152.82},{"openTime":1792634400000,"open":152.8,"high":152.99,"low":150.03,"close":150.67},{"openTime":1792638000000,"open":150.66,"high":151.39,"low":149.73,"close":150.33},{"openTime":1792641600000,"open":150.35,"high":150.85,"low":149.61,"close":150.44},{"openTime":1792645200000,"open":150.47,"high":150.72,"low":148.92,"close":149.45},{"openTime":1792648800000,"open":149.48,"high":149.88,"low":149.17,"close":149.72},{"openTime":1792652400000,"open":149.7,"high":149.84,"low":148.64,"close":148.97},{"openTime":1792656000000,"open":148.95,"high":149,"low":147.57,"close":147.59},{"openTime":1792659600000,"open":147.59,"high":148.17,"low":147.15,"close":148},{"openTime":1792663200000,"open":147.99,"high":148.47,"low":147.29,"close":147.4},{"openTime":1792666800000,"open":147.41,"high":147.88,"low":147.06,"close":147.23},{"openTime":1792670400000,"open":147.24,"high":147.48,"low":146.62,"close":146.8},{"openTime":1792674000000,"open":146.81,"high":148.62,"low":146.62,"close":148.21},{"openTime":1792677600000,"open":148.22,"high":151.13,"low":147.54,"close":148.55},{"openTime":1792681200000,"open":148.54,"high":148.99,"low":145.6,"close":147.18},{"openTime":1792684800000,"open":147.17,"high":147.98,"low":144.88,"close":146.01},{"openTime":1792688400000,"open":146,"high":146.03,"low":144.3,"close":145.47},{"openTime":1792692000000,"open":145.46,"high":146.25,"low":144.42,"close":146.2},{"openTime":1792695600000,"open":146.18,"high":147.18,"low":145.51,"close":146.93},{"openTime":1792699200000,"open":146.94,"high":147.2,"low":145.79,"close":146.47},{"openTime":1792702800000,"open":146.48,"high":148.25,"low":146.48,"close":147.34},{"openTime":1792706400000,"open":147.35,"high":147.92,"low":146.49,"close":146.99},{"openTime":1792710000000,"open":147,"high":147.13,"low":146.45,"close":146.77},{"openTime":1792713600000,"open":146.76,"high":148.17,"low":146.42,"close":148.02},{"openTime":1792717200000,"open":148.03,"high":148.6,"low":146.85,"close":147.33},{"openTime":1792720800000,"open":147.32,"high":149.49,"low":147.01,"close":149.35},{"openTime":1792724400000,"open":149.37,"high":149.88,"low":148.28,"close":149.36},{"openTime":1792728000000,"open":149.39,"high":149.42,"low":148.16,"close":148.47},{"openTime":1792731600000,"open":148.49,"high":149.86,"low":148.49,"close":149.64},{"openTime":1792735200000,"open":149.62,"high":150.09,"low":149.25,"close":149.89},{"openTime":1792738800000,"open":149.89,"high":150.17,"low":149.38,"close":149.71},{"openTime":1792742400000,"open":149.68,"high":149.99,"low":149.1,"close":149.1},{"openTime":1792746000000,"open":149.1,"high":149.19,"low":147.44,"close":147.98},{"openTime":1792749600000,"open":147.97,"high":148.91,"low":147.55,"close":147.85},{"openTime":1792753200000,"open":147.87,"high":148.57,"low":147.27,"close":148.17},{"openTime":1792756800000,"open":148.15,"high":148.52,"low":147.47,"close":147.81},{"openTime":1792760400000,"open":147.8,"high":148.15,"low":146.77,"close":147.98},{"openTime":1792764000000,"open":147.96,"high":148.5,"low":145.12,"close":147.45},{"openTime":1792767600000,"open":147.46,"high":147.9,"low":146.61,"close":147.79},{"openTime":1792771200000,"open":147.8,"high":148.42,"low":147.04,"close":148.01},{"openTime":1792774800000,"open":148.02,"high":148.56,"low":147.74,"close":148.29},{"openTime":1792778400000,"open":148.27,"high":148.54,"low":147.44,"close":147.48},{"openTime":1792782000000,"open":147.5,"high":147.56,"low":146.18,"close":146.37},{"openTime":1792785600000,"open":146.39,"high":147.65,"low":146.1,"close":147.41},{"openTime":1792789200000,"open":147.41,"high":147.83,"low":146.74,"close":147.1},{"openTime":1792792800000,"open":147.11,"high":147.53,"low":141.84,"close":143.24},{"openTime":1792796400000,"open":143.24,"high":144.58,"low":142.11,"close":144.37},{"openTime":1792800000000,"open":144.36,"high":144.62,"low":142.57,"close":143.08},{"openTime":1792803600000,"open":143.09,"high":144.65,"low":143,"close":144.55},{"openTime":1792807200000,"open":144.57,"high":144.96,"low":144.32,"close":144.78},{"openTime":1792810800000,"open":144.78,"high":145.41,"low":143.88,"close":144.17},{"openTime":1792814400000,"open":144.16,"high":144.8,"low":143.9,"close":144.07},{"openTime":1792818000000,"open":144.08,"high":144.13,"low":143,"close":143.1},{"openTime":1792821600000,"open":143.09,"high":143.29,"low":142.29,"close":142.83},{"openTime":1792825200000,"open":142.82,"high":143.13,"low":140.99,"close":141.38},{"openTime":1792828800000,"open":141.37,"high":141.6,"low":140.79,"close":141.03},{"openTime":1792832400000,"open":141.03,"high":141.06,"low":139.88,"close":140.34},{"openTime":1792836000000,"open":140.35,"high":140.78,"low":140.06,"close":140.42},{"openTime":1792839600000,"open":140.43,"high":140.58,"low":140.19,"close":140.27},{"openTime":1792843200000,"open":140.28,"high":141.09,"low":140,"close":140.02},{"openTime":1792846800000,"open":140.02,"high":140.27,"low":138.62,"close":138.73},{"openTime":1792850400000,"open":138.73,"high":139.02,"low":135.4,"close":135.93},{"openTime":1792854000000,"open":135.94,"high":136.3,"low":134,"close":135.14},{"openTime":1792857600000,"open":135.13,"high":136.09,"low":134.12,"close":135.66},{"openTime":1792861200000,"open":135.63,"high":136.11,"low":135.05,"close":135.37},{"openTime":1792864800000,"open":135.38,"high":137.31,"low":135.35,"close":137.07},{"openTime":1792868400000,"open":137.06,"high":137.19,"low":136.15,"close":136.5},{"openTime":1792872000000,"open":136.5,"high":137.83,"low":136.5,"close":137.2},{"openTime":1792875600000,"open":137.2,"high":137.22,"low":136.45,"close":136.5},{"openTime":1792879200000,"open":136.5,"high":137.32,"low":136.35,"close":137.16},{"openTime":1792882800000,"open":137.16,"high":138.73,"low":137.03,"close":137.86},{"openTime":1792886400000,"open":137.87,"high":138.35,"low":137.57,"close":137.91},{"openTime":1792890000000,"open":137.9,"high":138.03,"low":136.96,"close":137.82},{"openTime":1792893600000,"open":137.83,"high":138.72,"low":137.27,"close":137.77},{"openTime":1792897200000,"open":137.77,"high":138.4,"low":137.5,"close":138.07},{"openTime":1792900800000,"open":138.07,"high":138.17,"low":137.61,"close":137.67},{"openTime":1792904400000,"open":137.67,"high":137.78,"low":136.62,"close":136.99},{"openTime":1792908000000,"open":136.99,"high":137.09,"low":136.11,"close":136.29},{"openTime":1792911600000,"open":136.3,"high":137.24,"low":135.99,"close":136.8},{"openTime":1792915200000,"open":136.81,"high":136.85,"low":135.27,"close":135.6},{"openTime":1792918800000,"open":135.57,"high":136.26,"low":134.92,"close":136.01},{"openTime":1792922400000,"open":136.02,"high":136.18,"low":135.31,"close":135.55},{"openTime":1792926000000,"open":135.56,"high":136.87,"low":135.36,"close":136.58},{"openTime":1792929600000,"open":136.59,"high":136.79,"low":135.62,"close":135.79},{"openTime":1792933200000,"open":135.77,"high":136.62,"low":135.51,"close":135.69},{"openTime":1792936800000,"open":135.68,"high":136.21,"low":135.09,"close":136.15},{"openTime":1792940400000,"open":136.14,"high":137.32,"low":135.73,"close":136.55},{"openTime":1792944000000,"open":136.54,"high":138.06,"low":135.98,"close":137.95},{"openTime":1792947600000,"open":137.95,"high":139.02,"low":137.81,"close":138.55},{"openTime":1792951200000,"open":138.55,"high":138.71,"low":137.7,"close":137.78},{"openTime":1792954800000,"open":137.77,"high":137.91,"low":137.28,"close":137.71},{"openTime":1792958400000,"open":137.71,"high":138,"low":137.25,"close":137.83},{"openTime":1792962000000,"open":137.84,"high":137.85,"low":135.7,"close":135.92},{"openTime":1792965600000,"open":135.92,"high":137.84,"low":135.91,"close":136.98},{"openTime":1792969200000,"open":136.96,"high":137.03,"low":135,"close":136.37},{"openTime":1792972800000,"open":136.36,"high":136.75,"low":135.4,"close":135.99},{"openTime":1792976400000,"open":136,"high":136.21,"low":133.91,"close":134.72},{"openTime":1792980000000,"open":134.71,"high":135.51,"low":134.19,"close":134.61},{"openTime":1792983600000,"open":134.61,"high":135.73,"low":133.61,"close":134.37},{"openTime":1792987200000,"open":134.37,"high":135.44,"low":134.16,"close":135.42},{"openTime":1792990800000,"open":135.44,"high":136.1,"low":135.36,"close":135.79},{"openTime":1792994400000,"open":135.8,"high":136.02,"low":134.13,"close":134.58},{"openTime":1792998000000,"open":134.57,"high":135.24,"low":134.02,"close":134.57},{"openTime":1793001600000,"open":134.59,"high":136.32,"low":133.83,"close":135.53},{"openTime":1793005200000,"open":135.52,"high":136.25,"low":135.02,"close":135.93},{"openTime":1793008800000,"open":135.92,"high":136,"low":135.2,"close":135.2},{"openTime":1793012400000,"open":135.18,"high":136.19,"low":134.91,"close":135.8},{"openTime":1793016000000,"open":135.79,"high":136.61,"low":135.61,"close":136.01},{"openTime":1793019600000,"open":136,"high":136.5,"low":134.6,"close":134.96},{"openTime":1793023200000,"open":134.99,"high":138.19,"low":134.65,"close":137.97},{"openTime":1793026800000,"open":137.98,"high":138.77,"low":136.62,"close":136.8},{"openTime":1793030400000,"open":136.83,"high":136.92,"low":134.84,"close":135.69},{"openTime":1793034000000,"open":135.68,"high":136.97,"low":135.5,"close":136.15},{"openTime":1793037600000,"open":136.13,"high":136.58,"low":134.81,"close":134.91},{"openTime":1793041200000,"open":134.91,"high":135.79,"low":134.53,"close":135.13},{"openTime":1793044800000,"open":135.14,"high":135.38,"low":134.45,"close":134.57},{"openTime":1793048400000,"open":134.58,"high":135.7,"low":134.12,"close":135.2},{"openTime":1793052000000,"open":135.21,"high":135.59,"low":134.65,"close":134.92},{"openTime":1793055600000,"open":134.91,"high":136.06,"low":134.05,"close":135.85},{"openTime":1793059200000,"open":135.85,"high":136.25,"low":135.08,"close":135.1},{"openTime":1793062800000,"open":135.09,"high":135.71,"low":134.6,"close":134.69},{"openTime":1793066400000,"open":134.68,"high":134.75,"low":132.94,"close":133.54},{"openTime":1793070000000,"open":133.54,"high":133.69,"low":132.51,"close":132.89},{"openTime":1793073600000,"open":132.88,"high":132.89,"low":131.87,"close":132.53},{"openTime":1793077200000,"open":132.52,"high":133.12,"low":131.97,"close":132.23},{"openTime":1793080800000,"open":132.21,"high":132.22,"low":131.94,"close":131.97}],"levels":[{"price":133.67,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":1.29},{"price":140.19,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":6.23},{"price":145.09,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":9.94},{"price":160.55,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":21.66},{"price":165.98,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":25.77},{"price":187.545,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":42.11},{"price":142.8258,"kind":"fib","distanceFromLastClosePct":8.23},{"price":146.21,"kind":"fib","distanceFromLastClosePct":10.79},{"price":149.5942,"kind":"fib","distanceFromLastClosePct":13.35}]}}]}