{"meta":{"title":"Market Research — Daily Report","date":"2026-10-26","generatedAt":"2026-10-26T06:30:13.288Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"ONDOUSDT|bottom","symbol":"ONDOUSDT","kind":"bottom","probability":0.6942,"movePct":14.65,"quoteVolume24h":7524776.12,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.3966,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.4388,"high":0.4397,"low":0.436,"close":0.4371},{"openTime":1792310400000,"open":0.437,"high":0.4373,"low":0.4346,"close":0.436},{"openTime":1792314000000,"open":0.4361,"high":0.4424,"low":0.436,"close":0.4405},{"openTime":1792317600000,"open":0.4405,"high":0.4432,"low":0.4396,"close":0.4399},{"openTime":1792321200000,"open":0.4399,"high":0.4403,"low":0.4368,"close":0.439},{"openTime":1792324800000,"open":0.4391,"high":0.44,"low":0.4372,"close":0.4383},{"openTime":1792328400000,"open":0.4383,"high":0.4383,"low":0.4306,"close":0.4326},{"openTime":1792332000000,"open":0.4325,"high":0.4332,"low":0.4252,"close":0.4286},{"openTime":1792335600000,"open":0.4287,"high":0.4305,"low":0.4252,"close":0.4272},{"openTime":1792339200000,"open":0.427,"high":0.4276,"low":0.4247,"close":0.4259},{"openTime":1792342800000,"open":0.4259,"high":0.4283,"low":0.424,"close":0.4256},{"openTime":1792346400000,"open":0.4256,"high":0.4268,"low":0.4244,"close":0.426},{"openTime":1792350000000,"open":0.426,"high":0.4261,"low":0.4147,"close":0.4155},{"openTime":1792353600000,"open":0.4156,"high":0.4175,"low":0.4114,"close":0.4137},{"openTime":1792357200000,"open":0.4138,"high":0.4199,"low":0.4126,"close":0.4197},{"openTime":1792360800000,"open":0.4197,"high":0.4322,"low":0.4197,"close":0.4321},{"openTime":1792364400000,"open":0.4322,"high":0.4359,"low":0.4303,"close":0.4346},{"openTime":1792368000000,"open":0.4347,"high":0.4385,"low":0.4335,"close":0.4355},{"openTime":1792371600000,"open":0.4356,"high":0.4382,"low":0.4349,"close":0.4367},{"openTime":1792375200000,"open":0.4367,"high":0.4397,"low":0.4348,"close":0.4377},{"openTime":1792378800000,"open":0.4378,"high":0.4379,"low":0.4326,"close":0.4326},{"openTime":1792382400000,"open":0.4329,"high":0.4375,"low":0.4313,"close":0.436},{"openTime":1792386000000,"open":0.4361,"high":0.438,"low":0.4324,"close":0.4374},{"openTime":1792389600000,"open":0.4374,"high":0.4383,"low":0.4363,"close":0.4373},{"openTime":1792393200000,"open":0.4372,"high":0.4417,"low":0.437,"close":0.4389},{"openTime":1792396800000,"open":0.4389,"high":0.4405,"low":0.4373,"close":0.4402},{"openTime":1792400400000,"open":0.4401,"high":0.4427,"low":0.4385,"close":0.4389},{"openTime":1792404000000,"open":0.439,"high":0.44,"low":0.4318,"close":0.4352},{"openTime":1792407600000,"open":0.4352,"high":0.4352,"low":0.4298,"close":0.4334},{"openTime":1792411200000,"open":0.4333,"high":0.4379,"low":0.4328,"close":0.4371},{"openTime":1792414800000,"open":0.4371,"high":0.4394,"low":0.4334,"close":0.4341},{"openTime":1792418400000,"open":0.4342,"high":0.4406,"low":0.4292,"close":0.4384},{"openTime":1792422000000,"open":0.4383,"high":0.4403,"low":0.4326,"close":0.433},{"openTime":1792425600000,"open":0.4329,"high":0.4372,"low":0.432,"close":0.4335},{"openTime":1792429200000,"open":0.4336,"high":0.4339,"low":0.4305,"close":0.4314},{"openTime":1792432800000,"open":0.4315,"high":0.4336,"low":0.4283,"close":0.4309},{"openTime":1792436400000,"open":0.4309,"high":0.4312,"low":0.4283,"close":0.4293},{"openTime":1792440000000,"open":0.4294,"high":0.433,"low":0.4293,"close":0.4306},{"openTime":1792443600000,"open":0.4306,"high":0.433,"low":0.4304,"close":0.432},{"openTime":1792447200000,"open":0.4321,"high":0.4392,"low":0.4321,"close":0.4359},{"openTime":1792450800000,"open":0.436,"high":0.4374,"low":0.4344,"close":0.4355},{"openTime":1792454400000,"open":0.4354,"high":0.436,"low":0.4315,"close":0.4343},{"openTime":1792458000000,"open":0.4341,"high":0.4358,"low":0.4268,"close":0.4346},{"openTime":1792461600000,"open":0.4347,"high":0.4389,"low":0.4313,"close":0.4369},{"openTime":1792465200000,"open":0.4369,"high":0.444,"low":0.4352,"close":0.442},{"openTime":1792468800000,"open":0.4421,"high":0.4444,"low":0.4395,"close":0.4396},{"openTime":1792472400000,"open":0.4397,"high":0.4405,"low":0.4357,"close":0.4357},{"openTime":1792476000000,"open":0.4358,"high":0.4395,"low":0.4336,"close":0.4377},{"openTime":1792479600000,"open":0.4376,"high":0.4387,"low":0.4344,"close":0.4355},{"openTime":1792483200000,"open":0.4354,"high":0.4358,"low":0.4317,"close":0.4333},{"openTime":1792486800000,"open":0.4333,"high":0.4345,"low":0.4314,"close":0.433},{"openTime":1792490400000,"open":0.4331,"high":0.4341,"low":0.4311,"close":0.4337},{"openTime":1792494000000,"open":0.4337,"high":0.4354,"low":0.4319,"close":0.433},{"openTime":1792497600000,"open":0.4329,"high":0.4388,"low":0.4322,"close":0.4357},{"openTime":1792501200000,"open":0.4357,"high":0.4435,"low":0.4335,"close":0.4434},{"openTime":1792504800000,"open":0.4434,"high":0.4621,"low":0.4431,"close":0.46},{"openTime":1792508400000,"open":0.46,"high":0.46,"low":0.438,"close":0.4445},{"openTime":1792512000000,"open":0.4446,"high":0.4522,"low":0.4418,"close":0.4511},{"openTime":1792515600000,"open":0.4511,"high":0.4534,"low":0.449,"close":0.4514},{"openTime":1792519200000,"open":0.4515,"high":0.4521,"low":0.4467,"close":0.4493},{"openTime":1792522800000,"open":0.4493,"high":0.4525,"low":0.4448,"close":0.4509},{"openTime":1792526400000,"open":0.451,"high":0.4567,"low":0.4496,"close":0.4562},{"openTime":1792530000000,"open":0.4561,"high":0.4568,"low":0.4537,"close":0.4542},{"openTime":1792533600000,"open":0.4541,"high":0.4568,"low":0.4535,"close":0.4543},{"openTime":1792537200000,"open":0.4542,"high":0.4549,"low":0.4521,"close":0.4535},{"openTime":1792540800000,"open":0.4534,"high":0.4583,"low":0.4525,"close":0.4558},{"openTime":1792544400000,"open":0.4557,"high":0.4585,"low":0.4525,"close":0.4553},{"openTime":1792548000000,"open":0.4553,"high":0.4557,"low":0.4511,"close":0.4531},{"openTime":1792551600000,"open":0.4531,"high":0.4531,"low":0.4504,"close":0.4524},{"openTime":1792555200000,"open":0.4523,"high":0.4526,"low":0.45,"close":0.4501},{"openTime":1792558800000,"open":0.45,"high":0.452,"low":0.4479,"close":0.4481},{"openTime":1792562400000,"open":0.448,"high":0.4524,"low":0.4475,"close":0.451},{"openTime":1792566000000,"open":0.451,"high":0.4602,"low":0.4509,"close":0.4591},{"openTime":1792569600000,"open":0.4591,"high":0.4592,"low":0.4549,"close":0.4551},{"openTime":1792573200000,"open":0.4551,"high":0.4581,"low":0.4547,"close":0.4555},{"openTime":1792576800000,"open":0.4555,"high":0.4578,"low":0.453,"close":0.4569},{"openTime":1792580400000,"open":0.457,"high":0.4596,"low":0.457,"close":0.4584},{"openTime":1792584000000,"open":0.4583,"high":0.4631,"low":0.458,"close":0.4626},{"openTime":1792587600000,"open":0.4625,"high":0.4666,"low":0.4564,"close":0.4584},{"openTime":1792591200000,"open":0.4585,"high":0.4635,"low":0.4538,"close":0.4629},{"openTime":1792594800000,"open":0.463,"high":0.4688,"low":0.4622,"close":0.4671},{"openTime":1792598400000,"open":0.4672,"high":0.4688,"low":0.4643,"close":0.4653},{"openTime":1792602000000,"open":0.4652,"high":0.4697,"low":0.4643,"close":0.4677},{"openTime":1792605600000,"open":0.4678,"high":0.4725,"low":0.465,"close":0.4658},{"openTime":1792609200000,"open":0.4659,"high":0.4684,"low":0.4631,"close":0.4675},{"openTime":1792612800000,"open":0.4677,"high":0.4706,"low":0.4659,"close":0.4684},{"openTime":1792616400000,"open":0.4683,"high":0.4692,"low":0.4653,"close":0.4664},{"openTime":1792620000000,"open":0.4664,"high":0.4664,"low":0.4616,"close":0.4628},{"openTime":1792623600000,"open":0.4628,"high":0.4631,"low":0.4597,"close":0.4605},{"openTime":1792627200000,"open":0.4606,"high":0.4619,"low":0.4595,"close":0.4595},{"openTime":1792630800000,"open":0.4594,"high":0.4623,"low":0.4532,"close":0.4536},{"openTime":1792634400000,"open":0.4536,"high":0.4543,"low":0.4489,"close":0.4506},{"openTime":1792638000000,"open":0.4506,"high":0.4518,"low":0.4451,"close":0.4482},{"openTime":1792641600000,"open":0.4483,"high":0.4499,"low":0.4438,"close":0.4466},{"openTime":1792645200000,"open":0.4467,"high":0.4478,"low":0.4421,"close":0.4432},{"openTime":1792648800000,"open":0.4432,"high":0.4438,"low":0.4401,"close":0.442},{"openTime":1792652400000,"open":0.4419,"high":0.4427,"low":0.4391,"close":0.4404},{"openTime":1792656000000,"open":0.4403,"high":0.4406,"low":0.4348,"close":0.4351},{"openTime":1792659600000,"open":0.435,"high":0.4381,"low":0.4341,"close":0.438},{"openTime":1792663200000,"open":0.438,"high":0.4404,"low":0.4361,"close":0.4375},{"openTime":1792666800000,"open":0.4376,"high":0.4393,"low":0.4362,"close":0.4363},{"openTime":1792670400000,"open":0.4363,"high":0.4371,"low":0.4334,"close":0.4344},{"openTime":1792674000000,"open":0.4343,"high":0.4384,"low":0.4326,"close":0.4358},{"openTime":1792677600000,"open":0.4358,"high":0.4372,"low":0.4314,"close":0.4331},{"openTime":1792681200000,"open":0.4331,"high":0.4342,"low":0.4278,"close":0.4314},{"openTime":1792684800000,"open":0.4314,"high":0.4322,"low":0.4213,"close":0.4258},{"openTime":1792688400000,"open":0.4257,"high":0.4282,"low":0.4247,"close":0.4257},{"openTime":1792692000000,"open":0.4258,"high":0.43,"low":0.4243,"close":0.4291},{"openTime":1792695600000,"open":0.4292,"high":0.4314,"low":0.4278,"close":0.4299},{"openTime":1792699200000,"open":0.43,"high":0.4305,"low":0.4263,"close":0.4282},{"openTime":1792702800000,"open":0.4281,"high":0.4333,"low":0.4277,"close":0.4313},{"openTime":1792706400000,"open":0.4313,"high":0.4327,"low":0.429,"close":0.4293},{"openTime":1792710000000,"open":0.4292,"high":0.4297,"low":0.4282,"close":0.4287},{"openTime":1792713600000,"open":0.4288,"high":0.4332,"low":0.4273,"close":0.4322},{"openTime":1792717200000,"open":0.4322,"high":0.4361,"low":0.43,"close":0.4329},{"openTime":1792720800000,"open":0.4328,"high":0.4383,"low":0.432,"close":0.4381},{"openTime":1792724400000,"open":0.4382,"high":0.4391,"low":0.4353,"close":0.4372},{"openTime":1792728000000,"open":0.4371,"high":0.4381,"low":0.435,"close":0.4352},{"openTime":1792731600000,"open":0.4353,"high":0.4385,"low":0.4353,"close":0.4373},{"openTime":1792735200000,"open":0.4373,"high":0.4397,"low":0.4363,"close":0.4393},{"openTime":1792738800000,"open":0.4393,"high":0.4399,"low":0.4371,"close":0.4373},{"openTime":1792742400000,"open":0.4372,"high":0.4395,"low":0.4366,"close":0.4384},{"openTime":1792746000000,"open":0.4384,"high":0.4386,"low":0.433,"close":0.4345},{"openTime":1792749600000,"open":0.4344,"high":0.436,"low":0.4326,"close":0.4331},{"openTime":1792753200000,"open":0.433,"high":0.4349,"low":0.4311,"close":0.434},{"openTime":1792756800000,"open":0.4339,"high":0.435,"low":0.4317,"close":0.4332},{"openTime":1792760400000,"open":0.4331,"high":0.4354,"low":0.4302,"close":0.4351},{"openTime":1792764000000,"open":0.435,"high":0.4367,"low":0.4253,"close":0.4321},{"openTime":1792767600000,"open":0.4322,"high":0.4327,"low":0.429,"close":0.4325},{"openTime":1792771200000,"open":0.4324,"high":0.4329,"low":0.4286,"close":0.4311},{"openTime":1792774800000,"open":0.4311,"high":0.4326,"low":0.4292,"close":0.4307},{"openTime":1792778400000,"open":0.4306,"high":0.4317,"low":0.4289,"close":0.429},{"openTime":1792782000000,"open":0.4291,"high":0.4293,"low":0.4248,"close":0.4253},{"openTime":1792785600000,"open":0.4254,"high":0.4276,"low":0.4233,"close":0.427},{"openTime":1792789200000,"open":0.4271,"high":0.4286,"low":0.4252,"close":0.4261},{"openTime":1792792800000,"open":0.4262,"high":0.4273,"low":0.4122,"close":0.4167},{"openTime":1792796400000,"open":0.4165,"high":0.4193,"low":0.4131,"close":0.4189},{"openTime":1792800000000,"open":0.4188,"high":0.4195,"low":0.4117,"close":0.4124},{"openTime":1792803600000,"open":0.4125,"high":0.4171,"low":0.4121,"close":0.4161},{"openTime":1792807200000,"open":0.4161,"high":0.4175,"low":0.4154,"close":0.4169},{"openTime":1792810800000,"open":0.4169,"high":0.4192,"low":0.4157,"close":0.4165},{"openTime":1792814400000,"open":0.4164,"high":0.4179,"low":0.4152,"close":0.4156},{"openTime":1792818000000,"open":0.4156,"high":0.4158,"low":0.4127,"close":0.4142},{"openTime":1792821600000,"open":0.4141,"high":0.4144,"low":0.4127,"close":0.4131},{"openTime":1792825200000,"open":0.413,"high":0.4144,"low":0.4081,"close":0.4086},{"openTime":1792828800000,"open":0.4085,"high":0.4094,"low":0.407,"close":0.4077},{"openTime":1792832400000,"open":0.4077,"high":0.4079,"low":0.4022,"close":0.4064},{"openTime":1792836000000,"open":0.4064,"high":0.4089,"low":0.4058,"close":0.4078},{"openTime":1792839600000,"open":0.4079,"high":0.4083,"low":0.4064,"close":0.4078},{"openTime":1792843200000,"open":0.4077,"high":0.4107,"low":0.4076,"close":0.4101},{"openTime":1792846800000,"open":0.4101,"high":0.411,"low":0.407,"close":0.4081},{"openTime":1792850400000,"open":0.4081,"high":0.4085,"low":0.3986,"close":0.4049},{"openTime":1792854000000,"open":0.405,"high":0.4055,"low":0.3966,"close":0.4016},{"openTime":1792857600000,"open":0.4015,"high":0.4047,"low":0.3981,"close":0.4041},{"openTime":1792861200000,"open":0.4041,"high":0.4044,"low":0.4008,"close":0.4022},{"openTime":1792864800000,"open":0.4022,"high":0.4072,"low":0.4021,"close":0.4063},{"openTime":1792868400000,"open":0.4063,"high":0.4066,"low":0.4047,"close":0.4056},{"openTime":1792872000000,"open":0.4057,"high":0.4081,"low":0.4057,"close":0.4063},{"openTime":1792875600000,"open":0.4064,"high":0.4064,"low":0.4037,"close":0.4041},{"openTime":1792879200000,"open":0.4042,"high":0.407,"low":0.4041,"close":0.4068},{"openTime":1792882800000,"open":0.4069,"high":0.4104,"low":0.4066,"close":0.4099},{"openTime":1792886400000,"open":0.4099,"high":0.4135,"low":0.409,"close":0.4131},{"openTime":1792890000000,"open":0.413,"high":0.4133,"low":0.4103,"close":0.4112},{"openTime":1792893600000,"open":0.4113,"high":0.4117,"low":0.4092,"close":0.4098},{"openTime":1792897200000,"open":0.4097,"high":0.4128,"low":0.4093,"close":0.41},{"openTime":1792900800000,"open":0.41,"high":0.4104,"low":0.4094,"close":0.4099},{"openTime":1792904400000,"open":0.4099,"high":0.4103,"low":0.4054,"close":0.4061},{"openTime":1792908000000,"open":0.4062,"high":0.4064,"low":0.4022,"close":0.4033},{"openTime":1792911600000,"open":0.4033,"high":0.4056,"low":0.4025,"close":0.4047},{"openTime":1792915200000,"open":0.4048,"high":0.4048,"low":0.398,"close":0.3993},{"openTime":1792918800000,"open":0.3992,"high":0.4002,"low":0.3972,"close":0.3997},{"openTime":1792922400000,"open":0.3997,"high":0.4009,"low":0.3994,"close":0.4004},{"openTime":1792926000000,"open":0.4005,"high":0.4051,"low":0.3991,"close":0.4044},{"openTime":1792929600000,"open":0.4045,"high":0.4046,"low":0.4004,"close":0.4023},{"openTime":1792933200000,"open":0.4024,"high":0.4036,"low":0.4007,"close":0.4021},{"openTime":1792936800000,"open":0.4021,"high":0.4049,"low":0.4001,"close":0.4048},{"openTime":1792940400000,"open":0.4049,"high":0.4082,"low":0.4043,"close":0.4062},{"openTime":1792944000000,"open":0.4062,"high":0.4109,"low":0.4046,"close":0.4103},{"openTime":1792947600000,"open":0.4102,"high":0.4117,"low":0.409,"close":0.4112},{"openTime":1792951200000,"open":0.4112,"high":0.4116,"low":0.4088,"close":0.4089},{"openTime":1792954800000,"open":0.4089,"high":0.4095,"low":0.4072,"close":0.4087},{"openTime":1792958400000,"open":0.4088,"high":0.4089,"low":0.4067,"close":0.4073},{"openTime":1792962000000,"open":0.4073,"high":0.4073,"low":0.4031,"close":0.4038},{"openTime":1792965600000,"open":0.4039,"high":0.4132,"low":0.4038,"close":0.4101},{"openTime":1792969200000,"open":0.4101,"high":0.4106,"low":0.4034,"close":0.4077},{"openTime":1792972800000,"open":0.4077,"high":0.4097,"low":0.4059,"close":0.4079},{"openTime":1792976400000,"open":0.4079,"high":0.409,"low":0.4006,"close":0.4053},{"openTime":1792980000000,"open":0.4052,"high":0.407,"low":0.4014,"close":0.4027},{"openTime":1792983600000,"open":0.4026,"high":0.4056,"low":0.4002,"close":0.4027},{"openTime":1792987200000,"open":0.4026,"high":0.4074,"low":0.4023,"close":0.4074},{"openTime":1792990800000,"open":0.4074,"high":0.4089,"low":0.4065,"close":0.407},{"openTime":1792994400000,"open":0.407,"high":0.4072,"low":0.4032,"close":0.4033}],"levels":[{"price":0.3966,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.66},{"price":0.3719,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-7.79},{"price":0.3357,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-16.76},{"price":0.3216,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-20.26},{"price":0.3073,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-23.8},{"price":0.2937,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-27.18},{"price":0.25175,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-37.58},{"price":0.2413,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-40.17},{"price":0.425594,"kind":"fib","distanceFromLastClosePct":5.53},{"price":0.43455,"kind":"fib","distanceFromLastClosePct":7.75},{"price":0.443506,"kind":"fib","distanceFromLastClosePct":9.97}]}},{"key":"ICPUSDT|bottom","symbol":"ICPUSDT","kind":"bottom","probability":0.6892,"movePct":13.14,"quoteVolume24h":4167121.4,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.572,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":2.923,"high":2.93,"low":2.906,"close":2.919},{"openTime":1792310400000,"open":2.919,"high":2.923,"low":2.908,"close":2.917},{"openTime":1792314000000,"open":2.918,"high":2.945,"low":2.918,"close":2.925},{"openTime":1792317600000,"open":2.924,"high":2.928,"low":2.899,"close":2.902},{"openTime":1792321200000,"open":2.9,"high":2.915,"low":2.891,"close":2.905},{"openTime":1792324800000,"open":2.904,"high":2.921,"low":2.896,"close":2.905},{"openTime":1792328400000,"open":2.904,"high":2.904,"low":2.866,"close":2.872},{"openTime":1792332000000,"open":2.871,"high":2.875,"low":2.839,"close":2.844},{"openTime":1792335600000,"open":2.846,"high":2.858,"low":2.816,"close":2.828},{"openTime":1792339200000,"open":2.827,"high":2.845,"low":2.813,"close":2.836},{"openTime":1792342800000,"open":2.837,"high":2.852,"low":2.82,"close":2.821},{"openTime":1792346400000,"open":2.822,"high":2.831,"low":2.811,"close":2.825},{"openTime":1792350000000,"open":2.824,"high":2.834,"low":2.763,"close":2.771},{"openTime":1792353600000,"open":2.773,"high":2.791,"low":2.767,"close":2.788},{"openTime":1792357200000,"open":2.788,"high":2.828,"low":2.771,"close":2.824},{"openTime":1792360800000,"open":2.824,"high":2.889,"low":2.824,"close":2.886},{"openTime":1792364400000,"open":2.885,"high":2.913,"low":2.873,"close":2.899},{"openTime":1792368000000,"open":2.899,"high":2.914,"low":2.885,"close":2.9},{"openTime":1792371600000,"open":2.901,"high":2.921,"low":2.895,"close":2.908},{"openTime":1792375200000,"open":2.908,"high":2.921,"low":2.888,"close":2.905},{"openTime":1792378800000,"open":2.905,"high":2.906,"low":2.882,"close":2.885},{"openTime":1792382400000,"open":2.885,"high":2.91,"low":2.882,"close":2.902},{"openTime":1792386000000,"open":2.903,"high":2.906,"low":2.886,"close":2.906},{"openTime":1792389600000,"open":2.905,"high":2.92,"low":2.905,"close":2.915},{"openTime":1792393200000,"open":2.914,"high":2.938,"low":2.914,"close":2.92},{"openTime":1792396800000,"open":2.92,"high":2.935,"low":2.913,"close":2.918},{"openTime":1792400400000,"open":2.918,"high":2.931,"low":2.902,"close":2.904},{"openTime":1792404000000,"open":2.902,"high":2.91,"low":2.853,"close":2.874},{"openTime":1792407600000,"open":2.873,"high":2.873,"low":2.846,"close":2.857},{"openTime":1792411200000,"open":2.856,"high":2.888,"low":2.855,"close":2.886},{"openTime":1792414800000,"open":2.887,"high":2.894,"low":2.852,"close":2.855},{"openTime":1792418400000,"open":2.856,"high":2.895,"low":2.84,"close":2.873},{"openTime":1792422000000,"open":2.873,"high":2.896,"low":2.853,"close":2.855},{"openTime":1792425600000,"open":2.855,"high":2.878,"low":2.853,"close":2.863},{"openTime":1792429200000,"open":2.863,"high":2.869,"low":2.829,"close":2.831},{"openTime":1792432800000,"open":2.832,"high":2.841,"low":2.814,"close":2.834},{"openTime":1792436400000,"open":2.834,"high":2.843,"low":2.826,"close":2.832},{"openTime":1792440000000,"open":2.834,"high":2.858,"low":2.834,"close":2.841},{"openTime":1792443600000,"open":2.843,"high":2.86,"low":2.843,"close":2.854},{"openTime":1792447200000,"open":2.854,"high":2.889,"low":2.854,"close":2.863},{"openTime":1792450800000,"open":2.863,"high":2.875,"low":2.857,"close":2.865},{"openTime":1792454400000,"open":2.866,"high":2.868,"low":2.839,"close":2.846},{"openTime":1792458000000,"open":2.845,"high":2.856,"low":2.807,"close":2.851},{"openTime":1792461600000,"open":2.852,"high":2.866,"low":2.831,"close":2.855},{"openTime":1792465200000,"open":2.853,"high":2.875,"low":2.843,"close":2.875},{"openTime":1792468800000,"open":2.875,"high":2.88,"low":2.859,"close":2.86},{"openTime":1792472400000,"open":2.86,"high":2.861,"low":2.834,"close":2.835},{"openTime":1792476000000,"open":2.835,"high":2.844,"low":2.822,"close":2.834},{"openTime":1792479600000,"open":2.833,"high":2.838,"low":2.818,"close":2.827},{"openTime":1792483200000,"open":2.827,"high":2.827,"low":2.801,"close":2.811},{"openTime":1792486800000,"open":2.812,"high":2.817,"low":2.794,"close":2.804},{"openTime":1792490400000,"open":2.805,"high":2.814,"low":2.8,"close":2.811},{"openTime":1792494000000,"open":2.811,"high":2.826,"low":2.803,"close":2.817},{"openTime":1792497600000,"open":2.817,"high":2.837,"low":2.811,"close":2.824},{"openTime":1792501200000,"open":2.822,"high":2.863,"low":2.809,"close":2.862},{"openTime":1792504800000,"open":2.863,"high":2.943,"low":2.862,"close":2.928},{"openTime":1792508400000,"open":2.931,"high":2.931,"low":2.835,"close":2.865},{"openTime":1792512000000,"open":2.868,"high":2.893,"low":2.853,"close":2.891},{"openTime":1792515600000,"open":2.891,"high":2.916,"low":2.885,"close":2.916},{"openTime":1792519200000,"open":2.916,"high":2.917,"low":2.891,"close":2.914},{"openTime":1792522800000,"open":2.913,"high":2.922,"low":2.888,"close":2.911},{"openTime":1792526400000,"open":2.913,"high":2.934,"low":2.903,"close":2.93},{"openTime":1792530000000,"open":2.93,"high":2.94,"low":2.924,"close":2.935},{"openTime":1792533600000,"open":2.933,"high":2.95,"low":2.924,"close":2.924},{"openTime":1792537200000,"open":2.924,"high":2.93,"low":2.91,"close":2.92},{"openTime":1792540800000,"open":2.917,"high":2.939,"low":2.916,"close":2.931},{"openTime":1792544400000,"open":2.931,"high":2.97,"low":2.925,"close":2.951},{"openTime":1792548000000,"open":2.952,"high":2.952,"low":2.928,"close":2.946},{"openTime":1792551600000,"open":2.946,"high":2.948,"low":2.92,"close":2.923},{"openTime":1792555200000,"open":2.922,"high":2.933,"low":2.899,"close":2.908},{"openTime":1792558800000,"open":2.907,"high":2.918,"low":2.901,"close":2.903},{"openTime":1792562400000,"open":2.903,"high":2.925,"low":2.898,"close":2.923},{"openTime":1792566000000,"open":2.923,"high":2.957,"low":2.919,"close":2.951},{"openTime":1792569600000,"open":2.951,"high":2.952,"low":2.93,"close":2.931},{"openTime":1792573200000,"open":2.931,"high":2.945,"low":2.924,"close":2.926},{"openTime":1792576800000,"open":2.925,"high":2.934,"low":2.912,"close":2.93},{"openTime":1792580400000,"open":2.932,"high":2.947,"low":2.93,"close":2.944},{"openTime":1792584000000,"open":2.943,"high":2.949,"low":2.931,"close":2.94},{"openTime":1792587600000,"open":2.94,"high":2.959,"low":2.892,"close":2.915},{"openTime":1792591200000,"open":2.914,"high":2.956,"low":2.902,"close":2.943},{"openTime":1792594800000,"open":2.947,"high":2.987,"low":2.941,"close":2.969},{"openTime":1792598400000,"open":2.969,"high":2.981,"low":2.954,"close":2.957},{"openTime":1792602000000,"open":2.956,"high":2.97,"low":2.945,"close":2.962},{"openTime":1792605600000,"open":2.962,"high":2.991,"low":2.948,"close":2.949},{"openTime":1792609200000,"open":2.951,"high":2.955,"low":2.933,"close":2.945},{"openTime":1792612800000,"open":2.946,"high":2.962,"low":2.931,"close":2.951},{"openTime":1792616400000,"open":2.951,"high":2.964,"low":2.941,"close":2.946},{"openTime":1792620000000,"open":2.944,"high":2.944,"low":2.909,"close":2.91},{"openTime":1792623600000,"open":2.911,"high":2.914,"low":2.881,"close":2.89},{"openTime":1792627200000,"open":2.89,"high":2.907,"low":2.885,"close":2.904},{"openTime":1792630800000,"open":2.902,"high":2.92,"low":2.851,"close":2.864},{"openTime":1792634400000,"open":2.863,"high":2.868,"low":2.82,"close":2.828},{"openTime":1792638000000,"open":2.828,"high":2.835,"low":2.811,"close":2.821},{"openTime":1792641600000,"open":2.821,"high":2.829,"low":2.811,"close":2.819},{"openTime":1792645200000,"open":2.819,"high":2.829,"low":2.797,"close":2.798},{"openTime":1792648800000,"open":2.798,"high":2.81,"low":2.791,"close":2.803},{"openTime":1792652400000,"open":2.802,"high":2.805,"low":2.79,"close":2.797},{"openTime":1792656000000,"open":2.797,"high":2.797,"low":2.767,"close":2.77},{"openTime":1792659600000,"open":2.77,"high":2.789,"low":2.764,"close":2.789},{"openTime":1792663200000,"open":2.79,"high":2.8,"low":2.789,"close":2.791},{"openTime":1792666800000,"open":2.793,"high":2.804,"low":2.786,"close":2.788},{"openTime":1792670400000,"open":2.788,"high":2.791,"low":2.764,"close":2.77},{"openTime":1792674000000,"open":2.772,"high":2.782,"low":2.75,"close":2.777},{"openTime":1792677600000,"open":2.777,"high":2.785,"low":2.747,"close":2.76},{"openTime":1792681200000,"open":2.76,"high":2.768,"low":2.726,"close":2.746},{"openTime":1792684800000,"open":2.748,"high":2.771,"low":2.711,"close":2.734},{"openTime":1792688400000,"open":2.732,"high":2.739,"low":2.714,"close":2.73},{"openTime":1792692000000,"open":2.731,"high":2.733,"low":2.715,"close":2.723},{"openTime":1792695600000,"open":2.724,"high":2.737,"low":2.7,"close":2.72},{"openTime":1792699200000,"open":2.721,"high":2.726,"low":2.704,"close":2.716},{"openTime":1792702800000,"open":2.716,"high":2.734,"low":2.715,"close":2.729},{"openTime":1792706400000,"open":2.729,"high":2.737,"low":2.71,"close":2.712},{"openTime":1792710000000,"open":2.711,"high":2.714,"low":2.682,"close":2.704},{"openTime":1792713600000,"open":2.704,"high":2.727,"low":2.702,"close":2.727},{"openTime":1792717200000,"open":2.727,"high":2.752,"low":2.716,"close":2.73},{"openTime":1792720800000,"open":2.73,"high":2.764,"low":2.726,"close":2.761},{"openTime":1792724400000,"open":2.759,"high":2.773,"low":2.749,"close":2.77},{"openTime":1792728000000,"open":2.77,"high":2.771,"low":2.756,"close":2.757},{"openTime":1792731600000,"open":2.759,"high":2.785,"low":2.759,"close":2.775},{"openTime":1792735200000,"open":2.775,"high":2.786,"low":2.769,"close":2.784},{"openTime":1792738800000,"open":2.784,"high":2.79,"low":2.771,"close":2.773},{"openTime":1792742400000,"open":2.772,"high":2.79,"low":2.77,"close":2.785},{"openTime":1792746000000,"open":2.785,"high":2.785,"low":2.755,"close":2.76},{"openTime":1792749600000,"open":2.76,"high":2.77,"low":2.752,"close":2.754},{"openTime":1792753200000,"open":2.753,"high":2.764,"low":2.742,"close":2.757},{"openTime":1792756800000,"open":2.757,"high":2.764,"low":2.746,"close":2.761},{"openTime":1792760400000,"open":2.759,"high":2.784,"low":2.746,"close":2.782},{"openTime":1792764000000,"open":2.782,"high":2.79,"low":2.729,"close":2.77},{"openTime":1792767600000,"open":2.77,"high":2.777,"low":2.756,"close":2.776},{"openTime":1792771200000,"open":2.775,"high":2.783,"low":2.76,"close":2.768},{"openTime":1792774800000,"open":2.767,"high":2.777,"low":2.761,"close":2.773},{"openTime":1792778400000,"open":2.772,"high":2.782,"low":2.765,"close":2.768},{"openTime":1792782000000,"open":2.767,"high":2.767,"low":2.729,"close":2.734},{"openTime":1792785600000,"open":2.734,"high":2.754,"low":2.723,"close":2.751},{"openTime":1792789200000,"open":2.751,"high":2.764,"low":2.749,"close":2.755},{"openTime":1792792800000,"open":2.755,"high":2.762,"low":2.655,"close":2.673},{"openTime":1792796400000,"open":2.674,"high":2.745,"low":2.667,"close":2.74},{"openTime":1792800000000,"open":2.74,"high":2.748,"low":2.706,"close":2.719},{"openTime":1792803600000,"open":2.72,"high":2.744,"low":2.72,"close":2.743},{"openTime":1792807200000,"open":2.741,"high":2.746,"low":2.731,"close":2.744},{"openTime":1792810800000,"open":2.743,"high":2.75,"low":2.725,"close":2.731},{"openTime":1792814400000,"open":2.731,"high":2.738,"low":2.723,"close":2.73},{"openTime":1792818000000,"open":2.73,"high":2.73,"low":2.7,"close":2.711},{"openTime":1792821600000,"open":2.712,"high":2.712,"low":2.696,"close":2.7},{"openTime":1792825200000,"open":2.698,"high":2.706,"low":2.676,"close":2.679},{"openTime":1792828800000,"open":2.678,"high":2.687,"low":2.672,"close":2.683},{"openTime":1792832400000,"open":2.682,"high":2.683,"low":2.663,"close":2.671},{"openTime":1792836000000,"open":2.672,"high":2.685,"low":2.667,"close":2.677},{"openTime":1792839600000,"open":2.678,"high":2.686,"low":2.669,"close":2.675},{"openTime":1792843200000,"open":2.675,"high":2.69,"low":2.67,"close":2.672},{"openTime":1792846800000,"open":2.672,"high":2.678,"low":2.658,"close":2.667},{"openTime":1792850400000,"open":2.668,"high":2.67,"low":2.589,"close":2.633},{"openTime":1792854000000,"open":2.633,"high":2.635,"low":2.593,"close":2.62},{"openTime":1792857600000,"open":2.619,"high":2.641,"low":2.602,"close":2.639},{"openTime":1792861200000,"open":2.637,"high":2.637,"low":2.618,"close":2.627},{"openTime":1792864800000,"open":2.628,"high":2.652,"low":2.621,"close":2.648},{"openTime":1792868400000,"open":2.648,"high":2.649,"low":2.641,"close":2.646},{"openTime":1792872000000,"open":2.647,"high":2.661,"low":2.646,"close":2.646},{"openTime":1792875600000,"open":2.648,"high":2.648,"low":2.631,"close":2.636},{"openTime":1792879200000,"open":2.636,"high":2.653,"low":2.636,"close":2.65},{"openTime":1792882800000,"open":2.651,"high":2.674,"low":2.648,"close":2.667},{"openTime":1792886400000,"open":2.666,"high":2.673,"low":2.663,"close":2.67},{"openTime":1792890000000,"open":2.669,"high":2.669,"low":2.655,"close":2.658},{"openTime":1792893600000,"open":2.659,"high":2.66,"low":2.64,"close":2.64},{"openTime":1792897200000,"open":2.64,"high":2.652,"low":2.636,"close":2.644},{"openTime":1792900800000,"open":2.643,"high":2.647,"low":2.638,"close":2.64},{"openTime":1792904400000,"open":2.639,"high":2.642,"low":2.619,"close":2.621},{"openTime":1792908000000,"open":2.623,"high":2.625,"low":2.602,"close":2.602},{"openTime":1792911600000,"open":2.602,"high":2.624,"low":2.597,"close":2.614},{"openTime":1792915200000,"open":2.612,"high":2.614,"low":2.575,"close":2.582},{"openTime":1792918800000,"open":2.581,"high":2.594,"low":2.572,"close":2.59},{"openTime":1792922400000,"open":2.592,"high":2.602,"low":2.59,"close":2.593},{"openTime":1792926000000,"open":2.595,"high":2.625,"low":2.592,"close":2.62},{"openTime":1792929600000,"open":2.62,"high":2.621,"low":2.608,"close":2.617},{"openTime":1792933200000,"open":2.618,"high":2.634,"low":2.614,"close":2.62},{"openTime":1792936800000,"open":2.619,"high":2.635,"low":2.609,"close":2.632},{"openTime":1792940400000,"open":2.633,"high":2.645,"low":2.629,"close":2.638},{"openTime":1792944000000,"open":2.638,"high":2.654,"low":2.627,"close":2.646},{"openTime":1792947600000,"open":2.646,"high":2.662,"low":2.641,"close":2.661},{"openTime":1792951200000,"open":2.662,"high":2.665,"low":2.647,"close":2.652},{"openTime":1792954800000,"open":2.652,"high":2.656,"low":2.64,"close":2.651},{"openTime":1792958400000,"open":2.652,"high":2.653,"low":2.641,"close":2.642},{"openTime":1792962000000,"open":2.642,"high":2.642,"low":2.61,"close":2.615},{"openTime":1792965600000,"open":2.615,"high":2.643,"low":2.613,"close":2.635},{"openTime":1792969200000,"open":2.634,"high":2.636,"low":2.597,"close":2.629},{"openTime":1792972800000,"open":2.629,"high":2.637,"low":2.615,"close":2.624},{"openTime":1792976400000,"open":2.625,"high":2.629,"low":2.586,"close":2.601},{"openTime":1792980000000,"open":2.601,"high":2.61,"low":2.583,"close":2.59},{"openTime":1792983600000,"open":2.589,"high":2.61,"low":2.579,"close":2.588},{"openTime":1792987200000,"open":2.589,"high":2.612,"low":2.588,"close":2.612},{"openTime":1792990800000,"open":2.614,"high":2.624,"low":2.611,"close":2.615},{"openTime":1792994400000,"open":2.615,"high":2.615,"low":2.596,"close":2.598}],"levels":[{"price":2.572,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1},{"price":2.403,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-7.51},{"price":2.3185,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-10.76},{"price":2.124,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-18.24},{"price":1.994,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-23.25},{"price":2.7321,"kind":"fib","distanceFromLastClosePct":5.16},{"price":2.7815,"kind":"fib","distanceFromLastClosePct":7.06},{"price":2.8309,"kind":"fib","distanceFromLastClosePct":8.97}]}},{"key":"SNXUSDT|bottom","symbol":"SNXUSDT","kind":"bottom","probability":0.6839,"movePct":16.06,"quoteVolume24h":195934.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.193,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.2147,"high":0.2147,"low":0.2133,"close":0.2135},{"openTime":1792310400000,"open":0.2135,"high":0.2138,"low":0.2128,"close":0.2137},{"openTime":1792314000000,"open":0.214,"high":0.2149,"low":0.2138,"close":0.2146},{"openTime":1792317600000,"open":0.2142,"high":0.2144,"low":0.2129,"close":0.2129},{"openTime":1792321200000,"open":0.2128,"high":0.2144,"low":0.2122,"close":0.2134},{"openTime":1792324800000,"open":0.2139,"high":0.2144,"low":0.2129,"close":0.2132},{"openTime":1792328400000,"open":0.2132,"high":0.2134,"low":0.2083,"close":0.2093},{"openTime":1792332000000,"open":0.2094,"high":0.2095,"low":0.2064,"close":0.2086},{"openTime":1792335600000,"open":0.2089,"high":0.209,"low":0.2071,"close":0.208},{"openTime":1792339200000,"open":0.2076,"high":0.2085,"low":0.2071,"close":0.2075},{"openTime":1792342800000,"open":0.2076,"high":0.2081,"low":0.2063,"close":0.2066},{"openTime":1792346400000,"open":0.2068,"high":0.2069,"low":0.206,"close":0.2066},{"openTime":1792350000000,"open":0.2066,"high":0.2067,"low":0.202,"close":0.2027},{"openTime":1792353600000,"open":0.2028,"high":0.2037,"low":0.2021,"close":0.2037},{"openTime":1792357200000,"open":0.2039,"high":0.2055,"low":0.2033,"close":0.2053},{"openTime":1792360800000,"open":0.2056,"high":0.21,"low":0.2056,"close":0.21},{"openTime":1792364400000,"open":0.2102,"high":0.2115,"low":0.2092,"close":0.2115},{"openTime":1792368000000,"open":0.2112,"high":0.2127,"low":0.2112,"close":0.2121},{"openTime":1792371600000,"open":0.2118,"high":0.2143,"low":0.2117,"close":0.2141},{"openTime":1792375200000,"open":0.2141,"high":0.2166,"low":0.214,"close":0.2146},{"openTime":1792378800000,"open":0.2146,"high":0.2146,"low":0.2134,"close":0.2134},{"openTime":1792382400000,"open":0.2133,"high":0.2148,"low":0.2127,"close":0.214},{"openTime":1792386000000,"open":0.2141,"high":0.2147,"low":0.2132,"close":0.2142},{"openTime":1792389600000,"open":0.2143,"high":0.2146,"low":0.214,"close":0.2142},{"openTime":1792393200000,"open":0.2146,"high":0.2184,"low":0.2144,"close":0.2159},{"openTime":1792396800000,"open":0.2158,"high":0.2168,"low":0.2147,"close":0.2149},{"openTime":1792400400000,"open":0.2148,"high":0.2156,"low":0.2143,"close":0.2146},{"openTime":1792404000000,"open":0.2147,"high":0.2148,"low":0.2121,"close":0.2136},{"openTime":1792407600000,"open":0.2131,"high":0.2136,"low":0.2122,"close":0.2135},{"openTime":1792411200000,"open":0.2132,"high":0.216,"low":0.2132,"close":0.216},{"openTime":1792414800000,"open":0.2161,"high":0.2168,"low":0.2144,"close":0.2145},{"openTime":1792418400000,"open":0.2147,"high":0.2175,"low":0.2135,"close":0.2161},{"openTime":1792422000000,"open":0.2157,"high":0.2175,"low":0.2137,"close":0.2139},{"openTime":1792425600000,"open":0.2137,"high":0.2157,"low":0.2134,"close":0.214},{"openTime":1792429200000,"open":0.2142,"high":0.2146,"low":0.2127,"close":0.2133},{"openTime":1792432800000,"open":0.2135,"high":0.2144,"low":0.2129,"close":0.2139},{"openTime":1792436400000,"open":0.2138,"high":0.2148,"low":0.2135,"close":0.2135},{"openTime":1792440000000,"open":0.2138,"high":0.2148,"low":0.2138,"close":0.2142},{"openTime":1792443600000,"open":0.2145,"high":0.2151,"low":0.2139,"close":0.2147},{"openTime":1792447200000,"open":0.2153,"high":0.2178,"low":0.2152,"close":0.2168},{"openTime":1792450800000,"open":0.2169,"high":0.2174,"low":0.2164,"close":0.2166},{"openTime":1792454400000,"open":0.2166,"high":0.2167,"low":0.2154,"close":0.2155},{"openTime":1792458000000,"open":0.2161,"high":0.217,"low":0.2134,"close":0.2166},{"openTime":1792461600000,"open":0.2163,"high":0.2164,"low":0.215,"close":0.2157},{"openTime":1792465200000,"open":0.216,"high":0.2162,"low":0.2145,"close":0.2156},{"openTime":1792468800000,"open":0.2162,"high":0.2177,"low":0.2162,"close":0.2168},{"openTime":1792472400000,"open":0.217,"high":0.2175,"low":0.2158,"close":0.2164},{"openTime":1792476000000,"open":0.2162,"high":0.2173,"low":0.2153,"close":0.2167},{"openTime":1792479600000,"open":0.2166,"high":0.2168,"low":0.2153,"close":0.216},{"openTime":1792483200000,"open":0.2159,"high":0.2159,"low":0.2146,"close":0.2156},{"openTime":1792486800000,"open":0.2158,"high":0.2166,"low":0.2145,"close":0.2159},{"openTime":1792490400000,"open":0.216,"high":0.2166,"low":0.2154,"close":0.2166},{"openTime":1792494000000,"open":0.2163,"high":0.2172,"low":0.2157,"close":0.2163},{"openTime":1792497600000,"open":0.2164,"high":0.2177,"low":0.2156,"close":0.2168},{"openTime":1792501200000,"open":0.2167,"high":0.2199,"low":0.2162,"close":0.2197},{"openTime":1792504800000,"open":0.2197,"high":0.2254,"low":0.2197,"close":0.2246},{"openTime":1792508400000,"open":0.2246,"high":0.2246,"low":0.2209,"close":0.223},{"openTime":1792512000000,"open":0.2229,"high":0.2238,"low":0.2216,"close":0.2237},{"openTime":1792515600000,"open":0.2239,"high":0.2251,"low":0.2229,"close":0.2241},{"openTime":1792519200000,"open":0.2241,"high":0.2241,"low":0.222,"close":0.2227},{"openTime":1792522800000,"open":0.2226,"high":0.2228,"low":0.2211,"close":0.222},{"openTime":1792526400000,"open":0.2221,"high":0.2239,"low":0.2219,"close":0.2238},{"openTime":1792530000000,"open":0.2239,"high":0.2242,"low":0.223,"close":0.2233},{"openTime":1792533600000,"open":0.2234,"high":0.2238,"low":0.2233,"close":0.2233},{"openTime":1792537200000,"open":0.2232,"high":0.2242,"low":0.2227,"close":0.2241},{"openTime":1792540800000,"open":0.224,"high":0.226,"low":0.2237,"close":0.2238},{"openTime":1792544400000,"open":0.2235,"high":0.226,"low":0.2232,"close":0.2258},{"openTime":1792548000000,"open":0.2252,"high":0.2253,"low":0.2244,"close":0.2251},{"openTime":1792551600000,"open":0.2242,"high":0.2255,"low":0.2242,"close":0.2247},{"openTime":1792555200000,"open":0.2245,"high":0.2247,"low":0.2237,"close":0.2246},{"openTime":1792558800000,"open":0.2247,"high":0.225,"low":0.2236,"close":0.2238},{"openTime":1792562400000,"open":0.2238,"high":0.2254,"low":0.2237,"close":0.2248},{"openTime":1792566000000,"open":0.2244,"high":0.2283,"low":0.2243,"close":0.2265},{"openTime":1792569600000,"open":0.2266,"high":0.2266,"low":0.2248,"close":0.2248},{"openTime":1792573200000,"open":0.2246,"high":0.226,"low":0.2245,"close":0.2253},{"openTime":1792576800000,"open":0.2252,"high":0.2255,"low":0.2244,"close":0.225},{"openTime":1792580400000,"open":0.2252,"high":0.2267,"low":0.2252,"close":0.2267},{"openTime":1792584000000,"open":0.2266,"high":0.2267,"low":0.2253,"close":0.2261},{"openTime":1792587600000,"open":0.2259,"high":0.228,"low":0.2252,"close":0.226},{"openTime":1792591200000,"open":0.2256,"high":0.2283,"low":0.2255,"close":0.2277},{"openTime":1792594800000,"open":0.2281,"high":0.2295,"low":0.2279,"close":0.2293},{"openTime":1792598400000,"open":0.2292,"high":0.2297,"low":0.2283,"close":0.2294},{"openTime":1792602000000,"open":0.229,"high":0.2295,"low":0.2284,"close":0.2284},{"openTime":1792605600000,"open":0.2285,"high":0.2323,"low":0.2285,"close":0.2286},{"openTime":1792609200000,"open":0.2286,"high":0.2293,"low":0.2277,"close":0.2292},{"openTime":1792612800000,"open":0.2289,"high":0.2301,"low":0.2283,"close":0.2294},{"openTime":1792616400000,"open":0.2294,"high":0.2297,"low":0.2291,"close":0.2294},{"openTime":1792620000000,"open":0.2293,"high":0.2293,"low":0.2272,"close":0.2275},{"openTime":1792623600000,"open":0.2275,"high":0.2275,"low":0.2264,"close":0.2265},{"openTime":1792627200000,"open":0.2265,"high":0.2273,"low":0.2265,"close":0.2266},{"openTime":1792630800000,"open":0.2263,"high":0.2271,"low":0.2229,"close":0.2236},{"openTime":1792634400000,"open":0.2235,"high":0.2235,"low":0.2211,"close":0.2217},{"openTime":1792638000000,"open":0.2215,"high":0.2222,"low":0.2208,"close":0.2222},{"openTime":1792641600000,"open":0.2218,"high":0.2225,"low":0.2213,"close":0.2217},{"openTime":1792645200000,"open":0.2218,"high":0.2219,"low":0.2194,"close":0.2197},{"openTime":1792648800000,"open":0.2195,"high":0.22,"low":0.2193,"close":0.2199},{"openTime":1792652400000,"open":0.2198,"high":0.2199,"low":0.2186,"close":0.2188},{"openTime":1792656000000,"open":0.2188,"high":0.2188,"low":0.215,"close":0.2159},{"openTime":1792659600000,"open":0.2159,"high":0.2172,"low":0.2151,"close":0.2171},{"openTime":1792663200000,"open":0.217,"high":0.2186,"low":0.217,"close":0.2172},{"openTime":1792666800000,"open":0.2173,"high":0.2179,"low":0.217,"close":0.2177},{"openTime":1792670400000,"open":0.2174,"high":0.2174,"low":0.2162,"close":0.2165},{"openTime":1792674000000,"open":0.2166,"high":0.218,"low":0.2158,"close":0.2172},{"openTime":1792677600000,"open":0.2172,"high":0.2172,"low":0.21,"close":0.2129},{"openTime":1792681200000,"open":0.2129,"high":0.2131,"low":0.2111,"close":0.2123},{"openTime":1792684800000,"open":0.2127,"high":0.2131,"low":0.21,"close":0.2116},{"openTime":1792688400000,"open":0.2117,"high":0.2126,"low":0.2113,"close":0.2119},{"openTime":1792692000000,"open":0.2121,"high":0.2121,"low":0.2113,"close":0.2121},{"openTime":1792695600000,"open":0.2118,"high":0.2119,"low":0.2106,"close":0.2116},{"openTime":1792699200000,"open":0.2115,"high":0.2119,"low":0.2105,"close":0.2107},{"openTime":1792702800000,"open":0.2111,"high":0.2131,"low":0.211,"close":0.2125},{"openTime":1792706400000,"open":0.2127,"high":0.2131,"low":0.2112,"close":0.2113},{"openTime":1792710000000,"open":0.2113,"high":0.2124,"low":0.211,"close":0.2124},{"openTime":1792713600000,"open":0.2121,"high":0.2125,"low":0.2115,"close":0.2121},{"openTime":1792717200000,"open":0.2122,"high":0.2151,"low":0.2119,"close":0.2139},{"openTime":1792720800000,"open":0.2133,"high":0.2162,"low":0.2133,"close":0.2159},{"openTime":1792724400000,"open":0.2157,"high":0.2158,"low":0.2146,"close":0.2155},{"openTime":1792728000000,"open":0.2152,"high":0.2156,"low":0.2148,"close":0.2149},{"openTime":1792731600000,"open":0.2148,"high":0.2168,"low":0.2148,"close":0.216},{"openTime":1792735200000,"open":0.2161,"high":0.2169,"low":0.2156,"close":0.2167},{"openTime":1792738800000,"open":0.2164,"high":0.2164,"low":0.2158,"close":0.2159},{"openTime":1792742400000,"open":0.2156,"high":0.2165,"low":0.2155,"close":0.2162},{"openTime":1792746000000,"open":0.2158,"high":0.2161,"low":0.2151,"close":0.2151},{"openTime":1792749600000,"open":0.2154,"high":0.216,"low":0.2152,"close":0.2152},{"openTime":1792753200000,"open":0.2152,"high":0.2162,"low":0.215,"close":0.2161},{"openTime":1792756800000,"open":0.2161,"high":0.2161,"low":0.215,"close":0.2154},{"openTime":1792760400000,"open":0.2153,"high":0.2157,"low":0.2136,"close":0.2151},{"openTime":1792764000000,"open":0.2152,"high":0.2163,"low":0.2115,"close":0.2153},{"openTime":1792767600000,"open":0.2153,"high":0.2159,"low":0.2142,"close":0.2158},{"openTime":1792771200000,"open":0.2159,"high":0.2163,"low":0.2148,"close":0.2155},{"openTime":1792774800000,"open":0.2148,"high":0.2148,"low":0.2138,"close":0.2138},{"openTime":1792778400000,"open":0.214,"high":0.2143,"low":0.2132,"close":0.2132},{"openTime":1792782000000,"open":0.213,"high":0.213,"low":0.2104,"close":0.2109},{"openTime":1792785600000,"open":0.2105,"high":0.2114,"low":0.2102,"close":0.2112},{"openTime":1792789200000,"open":0.2112,"high":0.2112,"low":0.2096,"close":0.2099},{"openTime":1792792800000,"open":0.2099,"high":0.2108,"low":0.2,"close":0.2026},{"openTime":1792796400000,"open":0.2027,"high":0.2061,"low":0.2022,"close":0.206},{"openTime":1792800000000,"open":0.2059,"high":0.2061,"low":0.2034,"close":0.204},{"openTime":1792803600000,"open":0.2048,"high":0.2056,"low":0.2032,"close":0.2055},{"openTime":1792807200000,"open":0.2054,"high":0.2057,"low":0.2025,"close":0.2039},{"openTime":1792810800000,"open":0.2039,"high":0.2049,"low":0.2036,"close":0.2041},{"openTime":1792814400000,"open":0.204,"high":0.2045,"low":0.2029,"close":0.2042},{"openTime":1792818000000,"open":0.2042,"high":0.2043,"low":0.2029,"close":0.2042},{"openTime":1792821600000,"open":0.2035,"high":0.2041,"low":0.2033,"close":0.2038},{"openTime":1792825200000,"open":0.2037,"high":0.2041,"low":0.2016,"close":0.202},{"openTime":1792828800000,"open":0.2019,"high":0.2024,"low":0.2013,"close":0.202},{"openTime":1792832400000,"open":0.2019,"high":0.2019,"low":0.2002,"close":0.2014},{"openTime":1792836000000,"open":0.2014,"high":0.2024,"low":0.2006,"close":0.2015},{"openTime":1792839600000,"open":0.2013,"high":0.2016,"low":0.2008,"close":0.2014},{"openTime":1792843200000,"open":0.2014,"high":0.2023,"low":0.201,"close":0.2017},{"openTime":1792846800000,"open":0.2015,"high":0.2017,"low":0.1995,"close":0.1999},{"openTime":1792850400000,"open":0.1999,"high":0.2004,"low":0.195,"close":0.1977},{"openTime":1792854000000,"open":0.1978,"high":0.1978,"low":0.1931,"close":0.195},{"openTime":1792857600000,"open":0.1947,"high":0.1978,"low":0.1942,"close":0.1974},{"openTime":1792861200000,"open":0.1974,"high":0.198,"low":0.1966,"close":0.1978},{"openTime":1792864800000,"open":0.1979,"high":0.2001,"low":0.1979,"close":0.1998},{"openTime":1792868400000,"open":0.1998,"high":0.2004,"low":0.199,"close":0.1996},{"openTime":1792872000000,"open":0.1996,"high":0.2006,"low":0.1996,"close":0.2002},{"openTime":1792875600000,"open":0.1999,"high":0.1999,"low":0.1981,"close":0.1994},{"openTime":1792879200000,"open":0.1996,"high":0.1997,"low":0.199,"close":0.1995},{"openTime":1792882800000,"open":0.1995,"high":0.2014,"low":0.1994,"close":0.2009},{"openTime":1792886400000,"open":0.2008,"high":0.2021,"low":0.2007,"close":0.2017},{"openTime":1792890000000,"open":0.2015,"high":0.2015,"low":0.2001,"close":0.2003},{"openTime":1792893600000,"open":0.2004,"high":0.2008,"low":0.1997,"close":0.2006},{"openTime":1792897200000,"open":0.2005,"high":0.2014,"low":0.1999,"close":0.1999},{"openTime":1792900800000,"open":0.2002,"high":0.2008,"low":0.1995,"close":0.2005},{"openTime":1792904400000,"open":0.2002,"high":0.2002,"low":0.198,"close":0.1986},{"openTime":1792908000000,"open":0.1987,"high":0.1987,"low":0.1971,"close":0.1976},{"openTime":1792911600000,"open":0.1975,"high":0.1981,"low":0.1973,"close":0.1976},{"openTime":1792915200000,"open":0.1974,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1792918800000,"open":0.1952,"high":0.1954,"low":0.1936,"close":0.1954},{"openTime":1792922400000,"open":0.1954,"high":0.1954,"low":0.1945,"close":0.1948},{"openTime":1792926000000,"open":0.1951,"high":0.197,"low":0.1945,"close":0.1967},{"openTime":1792929600000,"open":0.1965,"high":0.1967,"low":0.1954,"close":0.196},{"openTime":1792933200000,"open":0.1959,"high":0.1967,"low":0.1955,"close":0.1959},{"openTime":1792936800000,"open":0.1959,"high":0.1966,"low":0.1942,"close":0.1964},{"openTime":1792940400000,"open":0.1965,"high":0.1978,"low":0.1963,"close":0.1975},{"openTime":1792944000000,"open":0.1972,"high":0.1981,"low":0.1963,"close":0.1977},{"openTime":1792947600000,"open":0.1977,"high":0.1981,"low":0.1973,"close":0.1977},{"openTime":1792951200000,"open":0.1974,"high":0.1982,"low":0.1972,"close":0.198},{"openTime":1792954800000,"open":0.1978,"high":0.1981,"low":0.1968,"close":0.1969},{"openTime":1792958400000,"open":0.197,"high":0.1975,"low":0.1966,"close":0.197},{"openTime":1792962000000,"open":0.1969,"high":0.1969,"low":0.1947,"close":0.1951},{"openTime":1792965600000,"open":0.1952,"high":0.1976,"low":0.1952,"close":0.1969},{"openTime":1792969200000,"open":0.1969,"high":0.1969,"low":0.1937,"close":0.1963},{"openTime":1792972800000,"open":0.1964,"high":0.1973,"low":0.1959,"close":0.1964},{"openTime":1792976400000,"open":0.1961,"high":0.197,"low":0.1938,"close":0.1952},{"openTime":1792980000000,"open":0.1951,"high":0.1958,"low":0.1935,"close":0.1938},{"openTime":1792983600000,"open":0.1939,"high":0.1957,"low":0.1935,"close":0.1937},{"openTime":1792987200000,"open":0.1942,"high":0.1962,"low":0.194,"close":0.1962},{"openTime":1792990800000,"open":0.1965,"high":0.197,"low":0.1962,"close":0.1962},{"openTime":1792994400000,"open":0.1966,"high":0.1966,"low":0.195,"close":0.195}],"levels":[{"price":0.193,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.03},{"price":0.208074,"kind":"fib","distanceFromLastClosePct":6.7},{"price":0.2127,"kind":"fib","distanceFromLastClosePct":9.08},{"price":0.217326,"kind":"fib","distanceFromLastClosePct":11.45}]}},{"key":"POLUSDT|bottom","symbol":"POLUSDT","kind":"bottom","probability":0.6766,"movePct":9.01,"quoteVolume24h":1981114.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.08776,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.09205,"high":0.0922,"low":0.09155,"close":0.09187},{"openTime":1792310400000,"open":0.09186,"high":0.09202,"low":0.09149,"close":0.09175},{"openTime":1792314000000,"open":0.09176,"high":0.09277,"low":0.09175,"close":0.09242},{"openTime":1792317600000,"open":0.0924,"high":0.09241,"low":0.09198,"close":0.09214},{"openTime":1792321200000,"open":0.09212,"high":0.0924,"low":0.0918,"close":0.0921},{"openTime":1792324800000,"open":0.09209,"high":0.09246,"low":0.09202,"close":0.09216},{"openTime":1792328400000,"open":0.09216,"high":0.09217,"low":0.09067,"close":0.09103},{"openTime":1792332000000,"open":0.09103,"high":0.09115,"low":0.08993,"close":0.09034},{"openTime":1792335600000,"open":0.09037,"high":0.09067,"low":0.08951,"close":0.09008},{"openTime":1792339200000,"open":0.09009,"high":0.09043,"low":0.08974,"close":0.08985},{"openTime":1792342800000,"open":0.08986,"high":0.09021,"low":0.08957,"close":0.08982},{"openTime":1792346400000,"open":0.08985,"high":0.08998,"low":0.08938,"close":0.08959},{"openTime":1792350000000,"open":0.08958,"high":0.08959,"low":0.088,"close":0.08815},{"openTime":1792353600000,"open":0.08816,"high":0.08858,"low":0.08776,"close":0.08848},{"openTime":1792357200000,"open":0.08848,"high":0.0893,"low":0.08837,"close":0.0893},{"openTime":1792360800000,"open":0.0893,"high":0.09113,"low":0.0893,"close":0.0911},{"openTime":1792364400000,"open":0.09112,"high":0.09153,"low":0.09073,"close":0.0915},{"openTime":1792368000000,"open":0.09149,"high":0.09166,"low":0.09102,"close":0.09129},{"openTime":1792371600000,"open":0.09135,"high":0.0921,"low":0.09121,"close":0.09203},{"openTime":1792375200000,"open":0.09205,"high":0.0926,"low":0.09179,"close":0.09224},{"openTime":1792378800000,"open":0.09224,"high":0.09242,"low":0.09171,"close":0.09175},{"openTime":1792382400000,"open":0.09178,"high":0.09234,"low":0.09163,"close":0.09213},{"openTime":1792386000000,"open":0.09213,"high":0.09322,"low":0.09163,"close":0.09321},{"openTime":1792389600000,"open":0.09322,"high":0.09349,"low":0.09302,"close":0.09305},{"openTime":1792393200000,"open":0.09306,"high":0.09362,"low":0.09297,"close":0.093},{"openTime":1792396800000,"open":0.09299,"high":0.0931,"low":0.09252,"close":0.09267},{"openTime":1792400400000,"open":0.09267,"high":0.09308,"low":0.09251,"close":0.09254},{"openTime":1792404000000,"open":0.09253,"high":0.09271,"low":0.09152,"close":0.09202},{"openTime":1792407600000,"open":0.09201,"high":0.09205,"low":0.09114,"close":0.09152},{"openTime":1792411200000,"open":0.09151,"high":0.09247,"low":0.09145,"close":0.09244},{"openTime":1792414800000,"open":0.09248,"high":0.09276,"low":0.09171,"close":0.09182},{"openTime":1792418400000,"open":0.09183,"high":0.09296,"low":0.091,"close":0.09236},{"openTime":1792422000000,"open":0.09238,"high":0.09308,"low":0.09206,"close":0.09208},{"openTime":1792425600000,"open":0.09208,"high":0.09314,"low":0.09196,"close":0.09257},{"openTime":1792429200000,"open":0.09257,"high":0.09264,"low":0.0918,"close":0.09187},{"openTime":1792432800000,"open":0.09188,"high":0.09214,"low":0.09139,"close":0.09203},{"openTime":1792436400000,"open":0.09202,"high":0.09224,"low":0.09161,"close":0.09193},{"openTime":1792440000000,"open":0.09196,"high":0.09242,"low":0.09185,"close":0.09207},{"openTime":1792443600000,"open":0.09208,"high":0.09239,"low":0.09203,"close":0.09217},{"openTime":1792447200000,"open":0.09219,"high":0.09318,"low":0.09219,"close":0.09267},{"openTime":1792450800000,"open":0.09266,"high":0.09285,"low":0.09238,"close":0.09271},{"openTime":1792454400000,"open":0.09272,"high":0.09285,"low":0.09195,"close":0.09214},{"openTime":1792458000000,"open":0.09213,"high":0.09264,"low":0.09121,"close":0.09226},{"openTime":1792461600000,"open":0.09227,"high":0.09298,"low":0.09193,"close":0.0928},{"openTime":1792465200000,"open":0.09276,"high":0.09337,"low":0.09243,"close":0.09331},{"openTime":1792468800000,"open":0.0933,"high":0.09334,"low":0.0928,"close":0.09283},{"openTime":1792472400000,"open":0.09283,"high":0.093,"low":0.09233,"close":0.09238},{"openTime":1792476000000,"open":0.09237,"high":0.09275,"low":0.09203,"close":0.09262},{"openTime":1792479600000,"open":0.09259,"high":0.09268,"low":0.092,"close":0.09236},{"openTime":1792483200000,"open":0.09234,"high":0.09234,"low":0.09159,"close":0.09186},{"openTime":1792486800000,"open":0.09186,"high":0.09203,"low":0.09152,"close":0.09187},{"openTime":1792490400000,"open":0.09189,"high":0.09236,"low":0.0917,"close":0.09232},{"openTime":1792494000000,"open":0.09233,"high":0.09261,"low":0.0921,"close":0.09227},{"openTime":1792497600000,"open":0.09228,"high":0.09294,"low":0.09202,"close":0.09256},{"openTime":1792501200000,"open":0.09258,"high":0.09358,"low":0.09216,"close":0.09358},{"openTime":1792504800000,"open":0.09357,"high":0.09563,"low":0.09355,"close":0.09555},{"openTime":1792508400000,"open":0.09548,"high":0.09548,"low":0.0929,"close":0.0938},{"openTime":1792512000000,"open":0.09382,"high":0.09479,"low":0.0936,"close":0.09464},{"openTime":1792515600000,"open":0.09465,"high":0.09497,"low":0.09422,"close":0.09495},{"openTime":1792519200000,"open":0.09496,"high":0.09497,"low":0.09433,"close":0.09488},{"openTime":1792522800000,"open":0.09488,"high":0.09536,"low":0.09419,"close":0.09511},{"openTime":1792526400000,"open":0.09512,"high":0.09573,"low":0.0949,"close":0.09571},{"openTime":1792530000000,"open":0.09568,"high":0.09574,"low":0.09503,"close":0.09504},{"openTime":1792533600000,"open":0.09501,"high":0.09527,"low":0.09495,"close":0.09505},{"openTime":1792537200000,"open":0.09504,"high":0.09506,"low":0.09469,"close":0.09486},{"openTime":1792540800000,"open":0.09486,"high":0.09503,"low":0.09466,"close":0.09473},{"openTime":1792544400000,"open":0.09473,"high":0.09542,"low":0.09435,"close":0.095},{"openTime":1792548000000,"open":0.09501,"high":0.09523,"low":0.09473,"close":0.09514},{"openTime":1792551600000,"open":0.09508,"high":0.09511,"low":0.09467,"close":0.09499},{"openTime":1792555200000,"open":0.09498,"high":0.09528,"low":0.09495,"close":0.0952},{"openTime":1792558800000,"open":0.09519,"high":0.09683,"low":0.09514,"close":0.09539},{"openTime":1792562400000,"open":0.09538,"high":0.09589,"low":0.0952,"close":0.09561},{"openTime":1792566000000,"open":0.09562,"high":0.09638,"low":0.09531,"close":0.09622},{"openTime":1792569600000,"open":0.09623,"high":0.09647,"low":0.0958,"close":0.09601},{"openTime":1792573200000,"open":0.096,"high":0.09627,"low":0.09582,"close":0.09601},{"openTime":1792576800000,"open":0.09601,"high":0.09607,"low":0.09553,"close":0.09607},{"openTime":1792580400000,"open":0.09607,"high":0.09623,"low":0.09577,"close":0.09598},{"openTime":1792584000000,"open":0.09598,"high":0.09612,"low":0.09569,"close":0.09592},{"openTime":1792587600000,"open":0.0959,"high":0.09704,"low":0.09511,"close":0.09532},{"openTime":1792591200000,"open":0.09534,"high":0.0963,"low":0.09487,"close":0.09616},{"openTime":1792594800000,"open":0.0962,"high":0.09751,"low":0.09607,"close":0.09748},{"openTime":1792598400000,"open":0.09746,"high":0.0975,"low":0.09634,"close":0.09721},{"openTime":1792602000000,"open":0.0972,"high":0.09737,"low":0.0965,"close":0.0965},{"openTime":1792605600000,"open":0.09651,"high":0.09705,"low":0.09606,"close":0.09609},{"openTime":1792609200000,"open":0.0961,"high":0.09629,"low":0.0956,"close":0.0961},{"openTime":1792612800000,"open":0.0961,"high":0.09633,"low":0.09574,"close":0.09589},{"openTime":1792616400000,"open":0.09588,"high":0.09619,"low":0.09578,"close":0.09586},{"openTime":1792620000000,"open":0.09587,"high":0.09594,"low":0.09483,"close":0.09501},{"openTime":1792623600000,"open":0.09502,"high":0.09519,"low":0.09451,"close":0.09465},{"openTime":1792627200000,"open":0.09466,"high":0.09513,"low":0.09466,"close":0.09495},{"openTime":1792630800000,"open":0.09489,"high":0.09517,"low":0.09367,"close":0.09379},{"openTime":1792634400000,"open":0.09377,"high":0.09408,"low":0.0928,"close":0.09311},{"openTime":1792638000000,"open":0.09313,"high":0.09338,"low":0.09269,"close":0.09307},{"openTime":1792641600000,"open":0.09306,"high":0.09326,"low":0.09272,"close":0.09298},{"openTime":1792645200000,"open":0.09296,"high":0.09308,"low":0.09208,"close":0.09228},{"openTime":1792648800000,"open":0.09224,"high":0.0925,"low":0.092,"close":0.0922},{"openTime":1792652400000,"open":0.0922,"high":0.09234,"low":0.09148,"close":0.09157},{"openTime":1792656000000,"open":0.09156,"high":0.09161,"low":0.0907,"close":0.09077},{"openTime":1792659600000,"open":0.09075,"high":0.09141,"low":0.09055,"close":0.0914},{"openTime":1792663200000,"open":0.09139,"high":0.09171,"low":0.09132,"close":0.0914},{"openTime":1792666800000,"open":0.09142,"high":0.09177,"low":0.09142,"close":0.09156},{"openTime":1792670400000,"open":0.09156,"high":0.09168,"low":0.09106,"close":0.09113},{"openTime":1792674000000,"open":0.09113,"high":0.09166,"low":0.09059,"close":0.09128},{"openTime":1792677600000,"open":0.09131,"high":0.09152,"low":0.09055,"close":0.09077},{"openTime":1792681200000,"open":0.09077,"high":0.09099,"low":0.09028,"close":0.09085},{"openTime":1792684800000,"open":0.09086,"high":0.09102,"low":0.08944,"close":0.09008},{"openTime":1792688400000,"open":0.09,"high":0.09068,"low":0.08992,"close":0.09025},{"openTime":1792692000000,"open":0.09025,"high":0.0905,"low":0.08994,"close":0.09045},{"openTime":1792695600000,"open":0.09048,"high":0.0909,"low":0.09002,"close":0.0904},{"openTime":1792699200000,"open":0.09043,"high":0.09046,"low":0.08982,"close":0.09013},{"openTime":1792702800000,"open":0.09013,"high":0.09084,"low":0.09008,"close":0.0906},{"openTime":1792706400000,"open":0.09062,"high":0.09078,"low":0.09014,"close":0.0902},{"openTime":1792710000000,"open":0.09022,"high":0.09045,"low":0.09003,"close":0.09045},{"openTime":1792713600000,"open":0.09042,"high":0.0907,"low":0.09023,"close":0.0907},{"openTime":1792717200000,"open":0.09069,"high":0.09181,"low":0.09039,"close":0.09118},{"openTime":1792720800000,"open":0.09117,"high":0.092,"low":0.09096,"close":0.09192},{"openTime":1792724400000,"open":0.09193,"high":0.09213,"low":0.09142,"close":0.092},{"openTime":1792728000000,"open":0.09201,"high":0.09208,"low":0.09162,"close":0.0917},{"openTime":1792731600000,"open":0.09171,"high":0.0924,"low":0.09166,"close":0.09202},{"openTime":1792735200000,"open":0.09201,"high":0.09229,"low":0.0917,"close":0.09206},{"openTime":1792738800000,"open":0.09206,"high":0.09231,"low":0.09187,"close":0.09192},{"openTime":1792742400000,"open":0.09191,"high":0.09226,"low":0.09178,"close":0.09212},{"openTime":1792746000000,"open":0.09213,"high":0.09225,"low":0.09142,"close":0.09168},{"openTime":1792749600000,"open":0.09168,"high":0.09209,"low":0.09148,"close":0.09148},{"openTime":1792753200000,"open":0.09146,"high":0.09197,"low":0.09115,"close":0.09182},{"openTime":1792756800000,"open":0.09182,"high":0.09208,"low":0.09158,"close":0.0919},{"openTime":1792760400000,"open":0.09188,"high":0.09208,"low":0.09149,"close":0.09199},{"openTime":1792764000000,"open":0.09197,"high":0.09216,"low":0.0902,"close":0.09168},{"openTime":1792767600000,"open":0.09167,"high":0.09205,"low":0.09134,"close":0.09202},{"openTime":1792771200000,"open":0.09201,"high":0.09201,"low":0.09127,"close":0.0915},{"openTime":1792774800000,"open":0.09146,"high":0.09194,"low":0.09135,"close":0.0919},{"openTime":1792778400000,"open":0.0919,"high":0.0919,"low":0.09122,"close":0.09127},{"openTime":1792782000000,"open":0.09128,"high":0.09137,"low":0.09038,"close":0.09068},{"openTime":1792785600000,"open":0.09069,"high":0.09106,"low":0.0903,"close":0.09091},{"openTime":1792789200000,"open":0.09088,"high":0.09113,"low":0.0906,"close":0.09075},{"openTime":1792792800000,"open":0.09074,"high":0.09111,"low":0.08822,"close":0.08889},{"openTime":1792796400000,"open":0.08887,"high":0.08984,"low":0.08844,"close":0.08979},{"openTime":1792800000000,"open":0.08977,"high":0.08988,"low":0.08921,"close":0.08962},{"openTime":1792803600000,"open":0.08972,"high":0.09034,"low":0.08972,"close":0.0903},{"openTime":1792807200000,"open":0.09034,"high":0.09106,"low":0.09023,"close":0.0909},{"openTime":1792810800000,"open":0.09094,"high":0.09113,"low":0.09056,"close":0.09083},{"openTime":1792814400000,"open":0.09079,"high":0.09092,"low":0.09053,"close":0.09077},{"openTime":1792818000000,"open":0.09077,"high":0.09088,"low":0.0905,"close":0.0907},{"openTime":1792821600000,"open":0.0907,"high":0.09071,"low":0.09036,"close":0.09049},{"openTime":1792825200000,"open":0.09051,"high":0.09072,"low":0.08967,"close":0.0898},{"openTime":1792828800000,"open":0.08979,"high":0.08985,"low":0.08907,"close":0.08915},{"openTime":1792832400000,"open":0.08915,"high":0.0892,"low":0.08852,"close":0.089},{"openTime":1792836000000,"open":0.08904,"high":0.0893,"low":0.08894,"close":0.08915},{"openTime":1792839600000,"open":0.08915,"high":0.08959,"low":0.08914,"close":0.08944},{"openTime":1792843200000,"open":0.08943,"high":0.09022,"low":0.08942,"close":0.09005},{"openTime":1792846800000,"open":0.09005,"high":0.09042,"low":0.08974,"close":0.09003},{"openTime":1792850400000,"open":0.09004,"high":0.09014,"low":0.08797,"close":0.089},{"openTime":1792854000000,"open":0.08901,"high":0.0891,"low":0.08713,"close":0.08817},{"openTime":1792857600000,"open":0.08812,"high":0.08878,"low":0.08733,"close":0.08863},{"openTime":1792861200000,"open":0.08864,"high":0.08891,"low":0.08829,"close":0.08867},{"openTime":1792864800000,"open":0.08867,"high":0.0904,"low":0.08867,"close":0.08957},{"openTime":1792868400000,"open":0.08957,"high":0.08969,"low":0.08921,"close":0.08937},{"openTime":1792872000000,"open":0.08937,"high":0.08983,"low":0.08937,"close":0.08949},{"openTime":1792875600000,"open":0.08952,"high":0.08952,"low":0.08905,"close":0.08925},{"openTime":1792879200000,"open":0.08925,"high":0.0897,"low":0.08918,"close":0.08957},{"openTime":1792882800000,"open":0.08956,"high":0.0902,"low":0.0894,"close":0.08979},{"openTime":1792886400000,"open":0.08976,"high":0.09011,"low":0.08971,"close":0.08998},{"openTime":1792890000000,"open":0.08996,"high":0.08996,"low":0.08955,"close":0.08964},{"openTime":1792893600000,"open":0.08964,"high":0.0898,"low":0.08934,"close":0.0894},{"openTime":1792897200000,"open":0.08938,"high":0.08967,"low":0.08928,"close":0.08954},{"openTime":1792900800000,"open":0.08953,"high":0.0897,"low":0.08948,"close":0.08952},{"openTime":1792904400000,"open":0.08952,"high":0.08964,"low":0.08896,"close":0.08906},{"openTime":1792908000000,"open":0.08908,"high":0.08908,"low":0.08835,"close":0.08852},{"openTime":1792911600000,"open":0.08853,"high":0.08897,"low":0.08852,"close":0.08877},{"openTime":1792915200000,"open":0.08878,"high":0.08881,"low":0.0878,"close":0.08801},{"openTime":1792918800000,"open":0.08797,"high":0.0882,"low":0.08754,"close":0.08816},{"openTime":1792922400000,"open":0.08818,"high":0.08827,"low":0.08784,"close":0.08791},{"openTime":1792926000000,"open":0.08792,"high":0.08869,"low":0.08781,"close":0.08859},{"openTime":1792929600000,"open":0.08859,"high":0.08863,"low":0.08805,"close":0.0886},{"openTime":1792933200000,"open":0.08855,"high":0.0887,"low":0.0882,"close":0.08826},{"openTime":1792936800000,"open":0.08826,"high":0.08861,"low":0.08796,"close":0.0886},{"openTime":1792940400000,"open":0.08859,"high":0.08932,"low":0.08856,"close":0.08895},{"openTime":1792944000000,"open":0.08896,"high":0.0895,"low":0.08862,"close":0.08944},{"openTime":1792947600000,"open":0.08945,"high":0.08994,"low":0.08931,"close":0.08991},{"openTime":1792951200000,"open":0.08992,"high":0.09007,"low":0.08973,"close":0.08986},{"openTime":1792954800000,"open":0.08987,"high":0.09005,"low":0.08957,"close":0.08993},{"openTime":1792958400000,"open":0.08996,"high":0.09005,"low":0.08959,"close":0.09005},{"openTime":1792962000000,"open":0.09004,"high":0.09004,"low":0.08918,"close":0.08924},{"openTime":1792965600000,"open":0.08931,"high":0.09018,"low":0.08926,"close":0.08984},{"openTime":1792969200000,"open":0.08982,"high":0.08994,"low":0.08843,"close":0.08927},{"openTime":1792972800000,"open":0.08931,"high":0.08992,"low":0.08922,"close":0.08955},{"openTime":1792976400000,"open":0.08958,"high":0.08967,"low":0.08844,"close":0.08922},{"openTime":1792980000000,"open":0.08924,"high":0.08947,"low":0.08836,"close":0.08849},{"openTime":1792983600000,"open":0.08848,"high":0.08924,"low":0.08803,"close":0.08847},{"openTime":1792987200000,"open":0.08848,"high":0.08909,"low":0.08846,"close":0.08907},{"openTime":1792990800000,"open":0.0891,"high":0.08942,"low":0.08903,"close":0.08923},{"openTime":1792994400000,"open":0.08923,"high":0.08937,"low":0.08868,"close":0.08872}],"levels":[{"price":0.08776,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.08},{"price":0.0812,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-8.48},{"price":0.07244,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-18.35},{"price":0.067865,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-23.51},{"price":0.091073,"kind":"fib","distanceFromLastClosePct":2.65},{"price":0.0923,"kind":"fib","distanceFromLastClosePct":4.04},{"price":0.093527,"kind":"fib","distanceFromLastClosePct":5.42}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"YFIUSDT|bottom","symbol":"YFIUSDT","kind":"bottom","probability":0.6749,"movePct":10,"quoteVolume24h":181901.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2083,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":2209,"high":2216,"low":2201,"close":2201},{"openTime":1792310400000,"open":2203,"high":2211,"low":2200,"close":2208},{"openTime":1792314000000,"open":2208,"high":2234,"low":2208,"close":2223},{"openTime":1792317600000,"open":2223,"high":2224,"low":2213,"close":2214},{"openTime":1792321200000,"open":2214,"high":2234,"low":2212,"close":2234},{"openTime":1792324800000,"open":2233,"high":2241,"low":2231,"close":2232},{"openTime":1792328400000,"open":2232,"high":2235,"low":2196,"close":2196},{"openTime":1792332000000,"open":2197,"high":2200,"low":2178,"close":2189},{"openTime":1792335600000,"open":2191,"high":2198,"low":2179,"close":2184},{"openTime":1792339200000,"open":2183,"high":2195,"low":2179,"close":2188},{"openTime":1792342800000,"open":2188,"high":2195,"low":2177,"close":2178},{"openTime":1792346400000,"open":2180,"high":2182,"low":2171,"close":2182},{"openTime":1792350000000,"open":2178,"high":2184,"low":2140,"close":2149},{"openTime":1792353600000,"open":2148,"high":2156,"low":2137,"close":2156},{"openTime":1792357200000,"open":2156,"high":2169,"low":2148,"close":2168},{"openTime":1792360800000,"open":2173,"high":2222,"low":2173,"close":2217},{"openTime":1792364400000,"open":2214,"high":2224,"low":2208,"close":2224},{"openTime":1792368000000,"open":2220,"high":2234,"low":2219,"close":2230},{"openTime":1792371600000,"open":2223,"high":2244,"low":2223,"close":2238},{"openTime":1792375200000,"open":2238,"high":2250,"low":2232,"close":2238},{"openTime":1792378800000,"open":2236,"high":2246,"low":2231,"close":2231},{"openTime":1792382400000,"open":2230,"high":2244,"low":2223,"close":2240},{"openTime":1792386000000,"open":2240,"high":2244,"low":2235,"close":2241},{"openTime":1792389600000,"open":2246,"high":2246,"low":2236,"close":2237},{"openTime":1792393200000,"open":2238,"high":2242,"low":2235,"close":2235},{"openTime":1792396800000,"open":2233,"high":2240,"low":2229,"close":2240},{"openTime":1792400400000,"open":2238,"high":2242,"low":2232,"close":2233},{"openTime":1792404000000,"open":2228,"high":2234,"low":2212,"close":2222},{"openTime":1792407600000,"open":2215,"high":2215,"low":2202,"close":2211},{"openTime":1792411200000,"open":2221,"high":2228,"low":2218,"close":2225},{"openTime":1792414800000,"open":2224,"high":2225,"low":2208,"close":2208},{"openTime":1792418400000,"open":2209,"high":2230,"low":2194,"close":2216},{"openTime":1792422000000,"open":2217,"high":2231,"low":2206,"close":2206},{"openTime":1792425600000,"open":2213,"high":2219,"low":2208,"close":2217},{"openTime":1792429200000,"open":2215,"high":2215,"low":2190,"close":2193},{"openTime":1792432800000,"open":2195,"high":2201,"low":2185,"close":2199},{"openTime":1792436400000,"open":2196,"high":2204,"low":2194,"close":2197},{"openTime":1792440000000,"open":2197,"high":2207,"low":2197,"close":2197},{"openTime":1792443600000,"open":2200,"high":2208,"low":2198,"close":2203},{"openTime":1792447200000,"open":2205,"high":2226,"low":2205,"close":2214},{"openTime":1792450800000,"open":2212,"high":2213,"low":2206,"close":2211},{"openTime":1792454400000,"open":2202,"high":2205,"low":2195,"close":2199},{"openTime":1792458000000,"open":2195,"high":2204,"low":2172,"close":2193},{"openTime":1792461600000,"open":2194,"high":2204,"low":2185,"close":2198},{"openTime":1792465200000,"open":2197,"high":2207,"low":2193,"close":2207},{"openTime":1792468800000,"open":2206,"high":2207,"low":2189,"close":2190},{"openTime":1792472400000,"open":2191,"high":2195,"low":2186,"close":2189},{"openTime":1792476000000,"open":2182,"high":2195,"low":2176,"close":2194},{"openTime":1792479600000,"open":2193,"high":2193,"low":2183,"close":2186},{"openTime":1792483200000,"open":2182,"high":2187,"low":2176,"close":2181},{"openTime":1792486800000,"open":2181,"high":2187,"low":2174,"close":2187},{"openTime":1792490400000,"open":2184,"high":2186,"low":2176,"close":2186},{"openTime":1792494000000,"open":2186,"high":2193,"low":2182,"close":2185},{"openTime":1792497600000,"open":2189,"high":2196,"low":2181,"close":2191},{"openTime":1792501200000,"open":2183,"high":2216,"low":2182,"close":2216},{"openTime":1792504800000,"open":2215,"high":2263,"low":2215,"close":2257},{"openTime":1792508400000,"open":2260,"high":2260,"low":2221,"close":2241},{"openTime":1792512000000,"open":2237,"high":2250,"low":2233,"close":2246},{"openTime":1792515600000,"open":2246,"high":2254,"low":2242,"close":2244},{"openTime":1792519200000,"open":2241,"high":2242,"low":2226,"close":2231},{"openTime":1792522800000,"open":2229,"high":2233,"low":2216,"close":2223},{"openTime":1792526400000,"open":2225,"high":2241,"low":2224,"close":2241},{"openTime":1792530000000,"open":2244,"high":2244,"low":2233,"close":2237},{"openTime":1792533600000,"open":2236,"high":2259,"low":2235,"close":2250},{"openTime":1792537200000,"open":2250,"high":2255,"low":2244,"close":2254},{"openTime":1792540800000,"open":2253,"high":2258,"low":2240,"close":2241},{"openTime":1792544400000,"open":2237,"high":2253,"low":2230,"close":2246},{"openTime":1792548000000,"open":2243,"high":2243,"low":2225,"close":2235},{"openTime":1792551600000,"open":2232,"high":2236,"low":2227,"close":2227},{"openTime":1792555200000,"open":2227,"high":2227,"low":2219,"close":2220},{"openTime":1792558800000,"open":2220,"high":2226,"low":2211,"close":2211},{"openTime":1792562400000,"open":2214,"high":2232,"low":2214,"close":2226},{"openTime":1792566000000,"open":2228,"high":2250,"low":2228,"close":2248},{"openTime":1792569600000,"open":2249,"high":2249,"low":2235,"close":2237},{"openTime":1792573200000,"open":2234,"high":2244,"low":2234,"close":2237},{"openTime":1792576800000,"open":2237,"high":2237,"low":2227,"close":2231},{"openTime":1792580400000,"open":2233,"high":2241,"low":2233,"close":2241},{"openTime":1792584000000,"open":2243,"high":2248,"low":2237,"close":2241},{"openTime":1792587600000,"open":2245,"high":2258,"low":2234,"close":2247},{"openTime":1792591200000,"open":2240,"high":2283,"low":2238,"close":2280},{"openTime":1792594800000,"open":2280,"high":2339,"low":2277,"close":2295},{"openTime":1792598400000,"open":2284,"high":2285,"low":2262,"close":2282},{"openTime":1792602000000,"open":2279,"high":2286,"low":2278,"close":2286},{"openTime":1792605600000,"open":2285,"high":2295,"low":2271,"close":2271},{"openTime":1792609200000,"open":2267,"high":2273,"low":2259,"close":2272},{"openTime":1792612800000,"open":2269,"high":2273,"low":2264,"close":2273},{"openTime":1792616400000,"open":2271,"high":2271,"low":2268,"close":2269},{"openTime":1792620000000,"open":2263,"high":2265,"low":2247,"close":2255},{"openTime":1792623600000,"open":2255,"high":2255,"low":2241,"close":2247},{"openTime":1792627200000,"open":2244,"high":2252,"low":2240,"close":2247},{"openTime":1792630800000,"open":2241,"high":2245,"low":2209,"close":2213},{"openTime":1792634400000,"open":2213,"high":2217,"low":2190,"close":2197},{"openTime":1792638000000,"open":2196,"high":2204,"low":2187,"close":2194},{"openTime":1792641600000,"open":2191,"high":2193,"low":2184,"close":2192},{"openTime":1792645200000,"open":2191,"high":2195,"low":2181,"close":2185},{"openTime":1792648800000,"open":2185,"high":2186,"low":2170,"close":2176},{"openTime":1792652400000,"open":2178,"high":2181,"low":2170,"close":2174},{"openTime":1792656000000,"open":2174,"high":2175,"low":2155,"close":2160},{"openTime":1792659600000,"open":2160,"high":2169,"low":2157,"close":2169},{"openTime":1792663200000,"open":2169,"high":2176,"low":2162,"close":2164},{"openTime":1792666800000,"open":2165,"high":2175,"low":2165,"close":2174},{"openTime":1792670400000,"open":2173,"high":2173,"low":2161,"close":2161},{"openTime":1792674000000,"open":2162,"high":2177,"low":2160,"close":2174},{"openTime":1792677600000,"open":2173,"high":2175,"low":2155,"close":2159},{"openTime":1792681200000,"open":2160,"high":2165,"low":2136,"close":2150},{"openTime":1792684800000,"open":2151,"high":2152,"low":2114,"close":2137},{"openTime":1792688400000,"open":2132,"high":2143,"low":2130,"close":2139},{"openTime":1792692000000,"open":2139,"high":2144,"low":2131,"close":2139},{"openTime":1792695600000,"open":2139,"high":2145,"low":2132,"close":2142},{"openTime":1792699200000,"open":2141,"high":2148,"low":2135,"close":2138},{"openTime":1792702800000,"open":2140,"high":2154,"low":2139,"close":2146},{"openTime":1792706400000,"open":2146,"high":2154,"low":2137,"close":2138},{"openTime":1792710000000,"open":2139,"high":2145,"low":2136,"close":2145},{"openTime":1792713600000,"open":2147,"high":2165,"low":2144,"close":2165},{"openTime":1792717200000,"open":2165,"high":2180,"low":2158,"close":2167},{"openTime":1792720800000,"open":2166,"high":2193,"low":2160,"close":2188},{"openTime":1792724400000,"open":2186,"high":2186,"low":2152,"close":2168},{"openTime":1792728000000,"open":2167,"high":2173,"low":2167,"close":2172},{"openTime":1792731600000,"open":2173,"high":2182,"low":2173,"close":2181},{"openTime":1792735200000,"open":2177,"high":2186,"low":2177,"close":2186},{"openTime":1792738800000,"open":2182,"high":2182,"low":2172,"close":2173},{"openTime":1792742400000,"open":2174,"high":2180,"low":2169,"close":2179},{"openTime":1792746000000,"open":2177,"high":2181,"low":2170,"close":2172},{"openTime":1792749600000,"open":2172,"high":2182,"low":2171,"close":2179},{"openTime":1792753200000,"open":2173,"high":2185,"low":2172,"close":2185},{"openTime":1792756800000,"open":2182,"high":2183,"low":2169,"close":2181},{"openTime":1792760400000,"open":2176,"high":2185,"low":2172,"close":2185},{"openTime":1792764000000,"open":2179,"high":2182,"low":2150,"close":2182},{"openTime":1792767600000,"open":2180,"high":2192,"low":2170,"close":2191},{"openTime":1792771200000,"open":2193,"high":2262,"low":2190,"close":2204},{"openTime":1792774800000,"open":2206,"high":2214,"low":2199,"close":2211},{"openTime":1792778400000,"open":2208,"high":2211,"low":2184,"close":2190},{"openTime":1792782000000,"open":2185,"high":2220,"low":2174,"close":2184},{"openTime":1792785600000,"open":2182,"high":2201,"low":2180,"close":2198},{"openTime":1792789200000,"open":2198,"high":2205,"low":2185,"close":2185},{"openTime":1792792800000,"open":2189,"high":2197,"low":2133,"close":2149},{"openTime":1792796400000,"open":2152,"high":2183,"low":2141,"close":2183},{"openTime":1792800000000,"open":2184,"high":2186,"low":2165,"close":2182},{"openTime":1792803600000,"open":2182,"high":2195,"low":2178,"close":2187},{"openTime":1792807200000,"open":2187,"high":2199,"low":2180,"close":2185},{"openTime":1792810800000,"open":2187,"high":2199,"low":2187,"close":2198},{"openTime":1792814400000,"open":2202,"high":2202,"low":2188,"close":2190},{"openTime":1792818000000,"open":2185,"high":2187,"low":2171,"close":2172},{"openTime":1792821600000,"open":2174,"high":2176,"low":2167,"close":2169},{"openTime":1792825200000,"open":2173,"high":2177,"low":2164,"close":2168},{"openTime":1792828800000,"open":2168,"high":2170,"low":2163,"close":2167},{"openTime":1792832400000,"open":2165,"high":2166,"low":2156,"close":2164},{"openTime":1792836000000,"open":2169,"high":2180,"low":2166,"close":2170},{"openTime":1792839600000,"open":2170,"high":2170,"low":2162,"close":2170},{"openTime":1792843200000,"open":2167,"high":2174,"low":2165,"close":2170},{"openTime":1792846800000,"open":2169,"high":2173,"low":2153,"close":2161},{"openTime":1792850400000,"open":2161,"high":2161,"low":2114,"close":2154},{"openTime":1792854000000,"open":2156,"high":2156,"low":2111,"close":2133},{"openTime":1792857600000,"open":2133,"high":2150,"low":2127,"close":2148},{"openTime":1792861200000,"open":2147,"high":2148,"low":2135,"close":2142},{"openTime":1792864800000,"open":2139,"high":2153,"low":2138,"close":2152},{"openTime":1792868400000,"open":2151,"high":2152,"low":2139,"close":2142},{"openTime":1792872000000,"open":2145,"high":2158,"low":2145,"close":2149},{"openTime":1792875600000,"open":2148,"high":2148,"low":2139,"close":2145},{"openTime":1792879200000,"open":2152,"high":2158,"low":2149,"close":2153},{"openTime":1792882800000,"open":2154,"high":2175,"low":2152,"close":2169},{"openTime":1792886400000,"open":2169,"high":2185,"low":2165,"close":2175},{"openTime":1792890000000,"open":2174,"high":2175,"low":2157,"close":2159},{"openTime":1792893600000,"open":2158,"high":2159,"low":2151,"close":2151},{"openTime":1792897200000,"open":2150,"high":2158,"low":2146,"close":2149},{"openTime":1792900800000,"open":2148,"high":2154,"low":2147,"close":2152},{"openTime":1792904400000,"open":2151,"high":2155,"low":2131,"close":2138},{"openTime":1792908000000,"open":2136,"high":2140,"low":2123,"close":2127},{"openTime":1792911600000,"open":2127,"high":2133,"low":2127,"close":2133},{"openTime":1792915200000,"open":2132,"high":2132,"low":2109,"close":2117},{"openTime":1792918800000,"open":2117,"high":2126,"low":2111,"close":2126},{"openTime":1792922400000,"open":2126,"high":2126,"low":2091,"close":2091},{"openTime":1792926000000,"open":2091,"high":2103,"low":2083,"close":2098},{"openTime":1792929600000,"open":2099,"high":2099,"low":2085,"close":2090},{"openTime":1792933200000,"open":2090,"high":2102,"low":2090,"close":2101},{"openTime":1792936800000,"open":2098,"high":2107,"low":2087,"close":2103},{"openTime":1792940400000,"open":2105,"high":2115,"low":2102,"close":2114},{"openTime":1792944000000,"open":2112,"high":2122,"low":2103,"close":2120},{"openTime":1792947600000,"open":2120,"high":2125,"low":2111,"close":2122},{"openTime":1792951200000,"open":2119,"high":2126,"low":2115,"close":2122},{"openTime":1792954800000,"open":2116,"high":2119,"low":2111,"close":2119},{"openTime":1792958400000,"open":2119,"high":2122,"low":2112,"close":2112},{"openTime":1792962000000,"open":2112,"high":2112,"low":2092,"close":2092},{"openTime":1792965600000,"open":2098,"high":2118,"low":2098,"close":2113},{"openTime":1792969200000,"open":2113,"high":2116,"low":2090,"close":2115},{"openTime":1792972800000,"open":2115,"high":2125,"low":2109,"close":2122},{"openTime":1792976400000,"open":2123,"high":2130,"low":2107,"close":2118},{"openTime":1792980000000,"open":2113,"high":2113,"low":2091,"close":2096},{"openTime":1792983600000,"open":2097,"high":2113,"low":2093,"close":2097},{"openTime":1792987200000,"open":2102,"high":2116,"low":2098,"close":2115},{"openTime":1792990800000,"open":2119,"high":2123,"low":2115,"close":2116},{"openTime":1792994400000,"open":2117,"high":2117,"low":2105,"close":2105}],"levels":[{"price":2083,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.05},{"price":1679,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-20.24},{"price":1586,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-24.66},{"price":2180.792,"kind":"fib","distanceFromLastClosePct":3.6},{"price":2211,"kind":"fib","distanceFromLastClosePct":5.04},{"price":2241.208,"kind":"fib","distanceFromLastClosePct":6.47}]}},{"key":"IMXUSDT|bottom","symbol":"IMXUSDT","kind":"bottom","probability":0.6733,"movePct":13.18,"quoteVolume24h":227162.96,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1367,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.1558,"high":0.156,"low":0.1553,"close":0.1556},{"openTime":1792310400000,"open":0.1554,"high":0.1554,"low":0.1543,"close":0.155},{"openTime":1792314000000,"open":0.1551,"high":0.1558,"low":0.1547,"close":0.1554},{"openTime":1792317600000,"open":0.1554,"high":0.1555,"low":0.1547,"close":0.1548},{"openTime":1792321200000,"open":0.1548,"high":0.1551,"low":0.1539,"close":0.1544},{"openTime":1792324800000,"open":0.1547,"high":0.1552,"low":0.1545,"close":0.1546},{"openTime":1792328400000,"open":0.1546,"high":0.1548,"low":0.1529,"close":0.1533},{"openTime":1792332000000,"open":0.1534,"high":0.1536,"low":0.1515,"close":0.1525},{"openTime":1792335600000,"open":0.1529,"high":0.1531,"low":0.1513,"close":0.1518},{"openTime":1792339200000,"open":0.1518,"high":0.152,"low":0.1504,"close":0.1505},{"openTime":1792342800000,"open":0.1505,"high":0.1508,"low":0.1498,"close":0.1503},{"openTime":1792346400000,"open":0.1504,"high":0.1507,"low":0.1497,"close":0.15},{"openTime":1792350000000,"open":0.15,"high":0.1502,"low":0.1465,"close":0.1471},{"openTime":1792353600000,"open":0.1472,"high":0.1476,"low":0.1459,"close":0.1464},{"openTime":1792357200000,"open":0.1464,"high":0.1484,"low":0.1461,"close":0.1482},{"openTime":1792360800000,"open":0.1489,"high":0.1514,"low":0.1489,"close":0.1511},{"openTime":1792364400000,"open":0.1512,"high":0.152,"low":0.1506,"close":0.1518},{"openTime":1792368000000,"open":0.1518,"high":0.1518,"low":0.1501,"close":0.151},{"openTime":1792371600000,"open":0.151,"high":0.1528,"low":0.1509,"close":0.1528},{"openTime":1792375200000,"open":0.1528,"high":0.1534,"low":0.1519,"close":0.1528},{"openTime":1792378800000,"open":0.1526,"high":0.1526,"low":0.152,"close":0.1521},{"openTime":1792382400000,"open":0.1518,"high":0.1525,"low":0.1514,"close":0.152},{"openTime":1792386000000,"open":0.152,"high":0.1525,"low":0.1513,"close":0.1525},{"openTime":1792389600000,"open":0.1526,"high":0.1533,"low":0.1526,"close":0.1528},{"openTime":1792393200000,"open":0.1529,"high":0.1537,"low":0.1528,"close":0.1534},{"openTime":1792396800000,"open":0.1534,"high":0.1538,"low":0.1529,"close":0.153},{"openTime":1792400400000,"open":0.1531,"high":0.1532,"low":0.1524,"close":0.1524},{"openTime":1792404000000,"open":0.1524,"high":0.1527,"low":0.1507,"close":0.1517},{"openTime":1792407600000,"open":0.1515,"high":0.1515,"low":0.1504,"close":0.1507},{"openTime":1792411200000,"open":0.1506,"high":0.1526,"low":0.1506,"close":0.1526},{"openTime":1792414800000,"open":0.1525,"high":0.1529,"low":0.1515,"close":0.1515},{"openTime":1792418400000,"open":0.1515,"high":0.1543,"low":0.1506,"close":0.1529},{"openTime":1792422000000,"open":0.1528,"high":0.1541,"low":0.152,"close":0.1521},{"openTime":1792425600000,"open":0.1519,"high":0.1539,"low":0.1519,"close":0.1527},{"openTime":1792429200000,"open":0.1526,"high":0.1526,"low":0.1509,"close":0.1513},{"openTime":1792432800000,"open":0.1514,"high":0.1522,"low":0.1498,"close":0.1521},{"openTime":1792436400000,"open":0.1518,"high":0.1519,"low":0.1509,"close":0.151},{"openTime":1792440000000,"open":0.1511,"high":0.1519,"low":0.1511,"close":0.1515},{"openTime":1792443600000,"open":0.1519,"high":0.1526,"low":0.1516,"close":0.1522},{"openTime":1792447200000,"open":0.1524,"high":0.1535,"low":0.1524,"close":0.1524},{"openTime":1792450800000,"open":0.1523,"high":0.1526,"low":0.1522,"close":0.1522},{"openTime":1792454400000,"open":0.1523,"high":0.1523,"low":0.1512,"close":0.1519},{"openTime":1792458000000,"open":0.1518,"high":0.153,"low":0.1502,"close":0.1529},{"openTime":1792461600000,"open":0.1523,"high":0.1534,"low":0.1522,"close":0.153},{"openTime":1792465200000,"open":0.1529,"high":0.1531,"low":0.1521,"close":0.1529},{"openTime":1792468800000,"open":0.1528,"high":0.1536,"low":0.1528,"close":0.1531},{"openTime":1792472400000,"open":0.1532,"high":0.1545,"low":0.1532,"close":0.1538},{"openTime":1792476000000,"open":0.1536,"high":0.1539,"low":0.1528,"close":0.1537},{"openTime":1792479600000,"open":0.1536,"high":0.1539,"low":0.153,"close":0.1533},{"openTime":1792483200000,"open":0.1534,"high":0.1534,"low":0.152,"close":0.1523},{"openTime":1792486800000,"open":0.1524,"high":0.1525,"low":0.1512,"close":0.1517},{"openTime":1792490400000,"open":0.1518,"high":0.1519,"low":0.1512,"close":0.1517},{"openTime":1792494000000,"open":0.1518,"high":0.1523,"low":0.1512,"close":0.1516},{"openTime":1792497600000,"open":0.1515,"high":0.1523,"low":0.151,"close":0.1518},{"openTime":1792501200000,"open":0.1514,"high":0.153,"low":0.1509,"close":0.153},{"openTime":1792504800000,"open":0.1531,"high":0.1581,"low":0.1529,"close":0.1579},{"openTime":1792508400000,"open":0.1579,"high":0.1579,"low":0.1537,"close":0.155},{"openTime":1792512000000,"open":0.155,"high":0.1558,"low":0.1538,"close":0.1548},{"openTime":1792515600000,"open":0.1548,"high":0.1555,"low":0.1542,"close":0.1542},{"openTime":1792519200000,"open":0.1545,"high":0.1545,"low":0.1531,"close":0.1535},{"openTime":1792522800000,"open":0.1533,"high":0.1536,"low":0.1517,"close":0.1528},{"openTime":1792526400000,"open":0.1528,"high":0.1536,"low":0.1524,"close":0.1536},{"openTime":1792530000000,"open":0.1536,"high":0.1541,"low":0.1534,"close":0.1536},{"openTime":1792533600000,"open":0.1535,"high":0.1542,"low":0.1533,"close":0.1533},{"openTime":1792537200000,"open":0.1533,"high":0.1538,"low":0.1531,"close":0.1538},{"openTime":1792540800000,"open":0.1536,"high":0.1539,"low":0.1531,"close":0.1532},{"openTime":1792544400000,"open":0.1531,"high":0.1541,"low":0.1523,"close":0.1537},{"openTime":1792548000000,"open":0.1536,"high":0.1544,"low":0.1532,"close":0.1537},{"openTime":1792551600000,"open":0.1538,"high":0.1543,"low":0.1527,"close":0.154},{"openTime":1792555200000,"open":0.1541,"high":0.1542,"low":0.1532,"close":0.1532},{"openTime":1792558800000,"open":0.1532,"high":0.1536,"low":0.1526,"close":0.153},{"openTime":1792562400000,"open":0.153,"high":0.1542,"low":0.1528,"close":0.1538},{"openTime":1792566000000,"open":0.1538,"high":0.1562,"low":0.1534,"close":0.1561},{"openTime":1792569600000,"open":0.1561,"high":0.1568,"low":0.1545,"close":0.1545},{"openTime":1792573200000,"open":0.1546,"high":0.1552,"low":0.1541,"close":0.1542},{"openTime":1792576800000,"open":0.1541,"high":0.1545,"low":0.1534,"close":0.1542},{"openTime":1792580400000,"open":0.1544,"high":0.1548,"low":0.1535,"close":0.1544},{"openTime":1792584000000,"open":0.1545,"high":0.1545,"low":0.1533,"close":0.1538},{"openTime":1792587600000,"open":0.1538,"high":0.1551,"low":0.1532,"close":0.1538},{"openTime":1792591200000,"open":0.1533,"high":0.156,"low":0.1527,"close":0.1556},{"openTime":1792594800000,"open":0.1555,"high":0.1582,"low":0.1554,"close":0.1581},{"openTime":1792598400000,"open":0.1581,"high":0.1584,"low":0.1564,"close":0.157},{"openTime":1792602000000,"open":0.157,"high":0.1587,"low":0.1566,"close":0.1581},{"openTime":1792605600000,"open":0.158,"high":0.1601,"low":0.1579,"close":0.1579},{"openTime":1792609200000,"open":0.1577,"high":0.1586,"low":0.1572,"close":0.1583},{"openTime":1792612800000,"open":0.1581,"high":0.16,"low":0.158,"close":0.1591},{"openTime":1792616400000,"open":0.1591,"high":0.1593,"low":0.1586,"close":0.1586},{"openTime":1792620000000,"open":0.1584,"high":0.1584,"low":0.1568,"close":0.1571},{"openTime":1792623600000,"open":0.157,"high":0.1573,"low":0.1557,"close":0.156},{"openTime":1792627200000,"open":0.156,"high":0.1567,"low":0.1557,"close":0.1557},{"openTime":1792630800000,"open":0.1555,"high":0.1562,"low":0.1533,"close":0.1543},{"openTime":1792634400000,"open":0.1542,"high":0.1545,"low":0.1521,"close":0.1532},{"openTime":1792638000000,"open":0.1534,"high":0.1534,"low":0.1517,"close":0.1525},{"openTime":1792641600000,"open":0.1526,"high":0.153,"low":0.1517,"close":0.1525},{"openTime":1792645200000,"open":0.1525,"high":0.1527,"low":0.1495,"close":0.1499},{"openTime":1792648800000,"open":0.1499,"high":0.1503,"low":0.1489,"close":0.1496},{"openTime":1792652400000,"open":0.1496,"high":0.1497,"low":0.1486,"close":0.1486},{"openTime":1792656000000,"open":0.1487,"high":0.149,"low":0.1473,"close":0.1476},{"openTime":1792659600000,"open":0.1475,"high":0.1486,"low":0.147,"close":0.1485},{"openTime":1792663200000,"open":0.1486,"high":0.1492,"low":0.148,"close":0.1482},{"openTime":1792666800000,"open":0.1482,"high":0.1485,"low":0.1474,"close":0.1479},{"openTime":1792670400000,"open":0.1478,"high":0.1479,"low":0.147,"close":0.1472},{"openTime":1792674000000,"open":0.1472,"high":0.1485,"low":0.1471,"close":0.1484},{"openTime":1792677600000,"open":0.1483,"high":0.1486,"low":0.1458,"close":0.1462},{"openTime":1792681200000,"open":0.1463,"high":0.1467,"low":0.1449,"close":0.1462},{"openTime":1792684800000,"open":0.1463,"high":0.1465,"low":0.143,"close":0.1447},{"openTime":1792688400000,"open":0.1448,"high":0.1453,"low":0.1445,"close":0.1449},{"openTime":1792692000000,"open":0.1448,"high":0.1449,"low":0.144,"close":0.1443},{"openTime":1792695600000,"open":0.1444,"high":0.1447,"low":0.1434,"close":0.144},{"openTime":1792699200000,"open":0.1441,"high":0.1444,"low":0.1431,"close":0.1434},{"openTime":1792702800000,"open":0.1434,"high":0.146,"low":0.1433,"close":0.1444},{"openTime":1792706400000,"open":0.1447,"high":0.1448,"low":0.1441,"close":0.1441},{"openTime":1792710000000,"open":0.1441,"high":0.1445,"low":0.1437,"close":0.1445},{"openTime":1792713600000,"open":0.1445,"high":0.1451,"low":0.1438,"close":0.1449},{"openTime":1792717200000,"open":0.1449,"high":0.1466,"low":0.1441,"close":0.1455},{"openTime":1792720800000,"open":0.1454,"high":0.1474,"low":0.1452,"close":0.1471},{"openTime":1792724400000,"open":0.1471,"high":0.1473,"low":0.1464,"close":0.1467},{"openTime":1792728000000,"open":0.1467,"high":0.1468,"low":0.146,"close":0.1461},{"openTime":1792731600000,"open":0.1462,"high":0.1478,"low":0.1462,"close":0.1472},{"openTime":1792735200000,"open":0.1472,"high":0.148,"low":0.1468,"close":0.1477},{"openTime":1792738800000,"open":0.1477,"high":0.1481,"low":0.1473,"close":0.1475},{"openTime":1792742400000,"open":0.1476,"high":0.148,"low":0.1473,"close":0.1478},{"openTime":1792746000000,"open":0.1477,"high":0.1477,"low":0.1461,"close":0.147},{"openTime":1792749600000,"open":0.147,"high":0.1481,"low":0.1468,"close":0.1475},{"openTime":1792753200000,"open":0.1475,"high":0.1478,"low":0.1471,"close":0.1474},{"openTime":1792756800000,"open":0.1475,"high":0.149,"low":0.1454,"close":0.1459},{"openTime":1792760400000,"open":0.1459,"high":0.1462,"low":0.1443,"close":0.1461},{"openTime":1792764000000,"open":0.1463,"high":0.1471,"low":0.1437,"close":0.1467},{"openTime":1792767600000,"open":0.1465,"high":0.1482,"low":0.1461,"close":0.1482},{"openTime":1792771200000,"open":0.1481,"high":0.1488,"low":0.1471,"close":0.1471},{"openTime":1792774800000,"open":0.1471,"high":0.1479,"low":0.1471,"close":0.1475},{"openTime":1792778400000,"open":0.1475,"high":0.1481,"low":0.1471,"close":0.1471},{"openTime":1792782000000,"open":0.1471,"high":0.1471,"low":0.1451,"close":0.1452},{"openTime":1792785600000,"open":0.1453,"high":0.1462,"low":0.1446,"close":0.1461},{"openTime":1792789200000,"open":0.1461,"high":0.1461,"low":0.145,"close":0.145},{"openTime":1792792800000,"open":0.145,"high":0.1461,"low":0.1405,"close":0.1422},{"openTime":1792796400000,"open":0.1423,"high":0.145,"low":0.142,"close":0.1449},{"openTime":1792800000000,"open":0.1448,"high":0.1449,"low":0.143,"close":0.1442},{"openTime":1792803600000,"open":0.1446,"high":0.1456,"low":0.1441,"close":0.145},{"openTime":1792807200000,"open":0.1453,"high":0.1453,"low":0.1442,"close":0.1446},{"openTime":1792810800000,"open":0.1446,"high":0.1455,"low":0.1445,"close":0.1449},{"openTime":1792814400000,"open":0.1451,"high":0.1452,"low":0.1445,"close":0.1445},{"openTime":1792818000000,"open":0.1445,"high":0.1445,"low":0.1433,"close":0.1436},{"openTime":1792821600000,"open":0.1436,"high":0.1436,"low":0.1428,"close":0.1428},{"openTime":1792825200000,"open":0.1428,"high":0.1431,"low":0.1418,"close":0.142},{"openTime":1792828800000,"open":0.1418,"high":0.1421,"low":0.1415,"close":0.1417},{"openTime":1792832400000,"open":0.1417,"high":0.1425,"low":0.1413,"close":0.142},{"openTime":1792836000000,"open":0.1422,"high":0.1427,"low":0.1414,"close":0.1424},{"openTime":1792839600000,"open":0.1421,"high":0.1424,"low":0.1418,"close":0.1424},{"openTime":1792843200000,"open":0.1424,"high":0.143,"low":0.1421,"close":0.1423},{"openTime":1792846800000,"open":0.1422,"high":0.1424,"low":0.1405,"close":0.1411},{"openTime":1792850400000,"open":0.1411,"high":0.1412,"low":0.1376,"close":0.1398},{"openTime":1792854000000,"open":0.1399,"high":0.1399,"low":0.1373,"close":0.1385},{"openTime":1792857600000,"open":0.1382,"high":0.1395,"low":0.1373,"close":0.1393},{"openTime":1792861200000,"open":0.1391,"high":0.1392,"low":0.1382,"close":0.1388},{"openTime":1792864800000,"open":0.1389,"high":0.1401,"low":0.1387,"close":0.1401},{"openTime":1792868400000,"open":0.1398,"high":0.1399,"low":0.1395,"close":0.1398},{"openTime":1792872000000,"open":0.1397,"high":0.1411,"low":0.1397,"close":0.1405},{"openTime":1792875600000,"open":0.1403,"high":0.1406,"low":0.1399,"close":0.1406},{"openTime":1792879200000,"open":0.1405,"high":0.1407,"low":0.1403,"close":0.1407},{"openTime":1792882800000,"open":0.1406,"high":0.1415,"low":0.1403,"close":0.1412},{"openTime":1792886400000,"open":0.1412,"high":0.1425,"low":0.1411,"close":0.142},{"openTime":1792890000000,"open":0.142,"high":0.142,"low":0.1409,"close":0.1409},{"openTime":1792893600000,"open":0.1411,"high":0.1412,"low":0.1401,"close":0.1402},{"openTime":1792897200000,"open":0.1402,"high":0.1414,"low":0.1402,"close":0.1406},{"openTime":1792900800000,"open":0.1407,"high":0.141,"low":0.1406,"close":0.1408},{"openTime":1792904400000,"open":0.1407,"high":0.141,"low":0.14,"close":0.1405},{"openTime":1792908000000,"open":0.1402,"high":0.1404,"low":0.1395,"close":0.1398},{"openTime":1792911600000,"open":0.1399,"high":0.1407,"low":0.1389,"close":0.1391},{"openTime":1792915200000,"open":0.1392,"high":0.1393,"low":0.1367,"close":0.1377},{"openTime":1792918800000,"open":0.1373,"high":0.1378,"low":0.1367,"close":0.1377},{"openTime":1792922400000,"open":0.1378,"high":0.1379,"low":0.1372,"close":0.1374},{"openTime":1792926000000,"open":0.1375,"high":0.1384,"low":0.137,"close":0.1384},{"openTime":1792929600000,"open":0.1383,"high":0.1388,"low":0.138,"close":0.1387},{"openTime":1792933200000,"open":0.1387,"high":0.1388,"low":0.1383,"close":0.1384},{"openTime":1792936800000,"open":0.1383,"high":0.1386,"low":0.1371,"close":0.1385},{"openTime":1792940400000,"open":0.1386,"high":0.1403,"low":0.1385,"close":0.1396},{"openTime":1792944000000,"open":0.1397,"high":0.1411,"low":0.1394,"close":0.141},{"openTime":1792947600000,"open":0.1411,"high":0.1414,"low":0.1404,"close":0.1411},{"openTime":1792951200000,"open":0.1413,"high":0.1414,"low":0.1406,"close":0.1408},{"openTime":1792954800000,"open":0.1404,"high":0.1404,"low":0.1397,"close":0.14},{"openTime":1792958400000,"open":0.1399,"high":0.14,"low":0.1395,"close":0.1396},{"openTime":1792962000000,"open":0.1395,"high":0.1395,"low":0.1383,"close":0.1383},{"openTime":1792965600000,"open":0.1387,"high":0.1399,"low":0.1387,"close":0.1395},{"openTime":1792969200000,"open":0.1395,"high":0.1395,"low":0.1374,"close":0.1391},{"openTime":1792972800000,"open":0.1392,"high":0.1404,"low":0.1391,"close":0.1396},{"openTime":1792976400000,"open":0.1398,"high":0.14,"low":0.1377,"close":0.1388},{"openTime":1792980000000,"open":0.1385,"high":0.139,"low":0.1383,"close":0.1385},{"openTime":1792983600000,"open":0.1385,"high":0.1395,"low":0.1374,"close":0.1378},{"openTime":1792987200000,"open":0.138,"high":0.1391,"low":0.1379,"close":0.1391},{"openTime":1792990800000,"open":0.1392,"high":0.1403,"low":0.1392,"close":0.1396},{"openTime":1792994400000,"open":0.1398,"high":0.1398,"low":0.139,"close":0.139}],"levels":[{"price":0.1367,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.65},{"price":0.1266,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-8.92},{"price":0.11815,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-15},{"price":0.105,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-24.46},{"price":0.0942,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-32.23},{"price":0.145639,"kind":"fib","distanceFromLastClosePct":4.78},{"price":0.1484,"kind":"fib","distanceFromLastClosePct":6.76},{"price":0.151161,"kind":"fib","distanceFromLastClosePct":8.75}]}},{"key":"LINKUSDC|bottom","symbol":"LINKUSDC","kind":"bottom","probability":0.6729,"movePct":11.07,"quoteVolume24h":2714985.49,"consolidating":true,"nearLevels":3,"nearestLevelPrice":11.225,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":12.009,"high":12.022,"low":11.961,"close":11.97},{"openTime":1792310400000,"open":11.965,"high":11.979,"low":11.916,"close":11.941},{"openTime":1792314000000,"open":11.941,"high":12.059,"low":11.941,"close":12.038},{"openTime":1792317600000,"open":12.038,"high":12.042,"low":11.973,"close":12},{"openTime":1792321200000,"open":11.997,"high":12.027,"low":11.965,"close":12.014},{"openTime":1792324800000,"open":12.015,"high":12.049,"low":11.987,"close":12.012},{"openTime":1792328400000,"open":12.011,"high":12.014,"low":11.795,"close":11.861},{"openTime":1792332000000,"open":11.859,"high":11.875,"low":11.739,"close":11.767},{"openTime":1792335600000,"open":11.766,"high":11.812,"low":11.698,"close":11.757},{"openTime":1792339200000,"open":11.753,"high":11.758,"low":11.702,"close":11.743},{"openTime":1792342800000,"open":11.748,"high":11.803,"low":11.735,"close":11.76},{"openTime":1792346400000,"open":11.766,"high":11.787,"low":11.735,"close":11.765},{"openTime":1792350000000,"open":11.765,"high":11.77,"low":11.523,"close":11.554},{"openTime":1792353600000,"open":11.554,"high":11.634,"low":11.533,"close":11.631},{"openTime":1792357200000,"open":11.631,"high":11.75,"low":11.613,"close":11.74},{"openTime":1792360800000,"open":11.74,"high":11.983,"low":11.74,"close":11.972},{"openTime":1792364400000,"open":11.978,"high":12.049,"low":11.933,"close":12.026},{"openTime":1792368000000,"open":12.028,"high":12.132,"low":11.995,"close":12.069},{"openTime":1792371600000,"open":12.07,"high":12.17,"low":12.07,"close":12.167},{"openTime":1792375200000,"open":12.168,"high":12.255,"low":12.125,"close":12.204},{"openTime":1792378800000,"open":12.204,"high":12.21,"low":12.159,"close":12.161},{"openTime":1792382400000,"open":12.16,"high":12.171,"low":12.095,"close":12.151},{"openTime":1792386000000,"open":12.154,"high":12.177,"low":12.077,"close":12.149},{"openTime":1792389600000,"open":12.158,"high":12.203,"low":12.121,"close":12.198},{"openTime":1792393200000,"open":12.197,"high":12.256,"low":12.182,"close":12.185},{"openTime":1792396800000,"open":12.183,"high":12.204,"low":12.15,"close":12.163},{"openTime":1792400400000,"open":12.157,"high":12.186,"low":12.126,"close":12.126},{"openTime":1792404000000,"open":12.127,"high":12.15,"low":12.013,"close":12.056},{"openTime":1792407600000,"open":12.063,"high":12.066,"low":11.979,"close":12.016},{"openTime":1792411200000,"open":12.011,"high":12.129,"low":12.005,"close":12.104},{"openTime":1792414800000,"open":12.102,"high":12.139,"low":11.959,"close":11.971},{"openTime":1792418400000,"open":11.98,"high":12.114,"low":11.858,"close":12.034},{"openTime":1792422000000,"open":12.022,"high":12.089,"low":11.934,"close":11.939},{"openTime":1792425600000,"open":11.936,"high":12.008,"low":11.905,"close":11.96},{"openTime":1792429200000,"open":11.959,"high":11.993,"low":11.874,"close":11.896},{"openTime":1792432800000,"open":11.901,"high":11.947,"low":11.83,"close":11.895},{"openTime":1792436400000,"open":11.897,"high":11.939,"low":11.849,"close":11.868},{"openTime":1792440000000,"open":11.867,"high":11.931,"low":11.861,"close":11.904},{"openTime":1792443600000,"open":11.904,"high":11.95,"low":11.894,"close":11.941},{"openTime":1792447200000,"open":11.944,"high":12.06,"low":11.944,"close":12.026},{"openTime":1792450800000,"open":12.026,"high":12.068,"low":11.993,"close":12.049},{"openTime":1792454400000,"open":12.049,"high":12.057,"low":11.941,"close":11.98},{"openTime":1792458000000,"open":11.978,"high":11.988,"low":11.823,"close":11.963},{"openTime":1792461600000,"open":11.966,"high":12.057,"low":11.909,"close":12.013},{"openTime":1792465200000,"open":12.011,"high":12.102,"low":11.982,"close":12.088},{"openTime":1792468800000,"open":12.089,"high":12.102,"low":12.036,"close":12.039},{"openTime":1792472400000,"open":12.041,"high":12.062,"low":11.968,"close":11.968},{"openTime":1792476000000,"open":11.969,"high":12.028,"low":11.934,"close":11.989},{"openTime":1792479600000,"open":11.988,"high":12.009,"low":11.933,"close":11.951},{"openTime":1792483200000,"open":11.952,"high":11.952,"low":11.883,"close":11.916},{"openTime":1792486800000,"open":11.916,"high":11.94,"low":11.872,"close":11.915},{"openTime":1792490400000,"open":11.916,"high":11.936,"low":11.889,"close":11.917},{"openTime":1792494000000,"open":11.915,"high":11.986,"low":11.906,"close":11.933},{"openTime":1792497600000,"open":11.93,"high":12.028,"low":11.929,"close":11.969},{"openTime":1792501200000,"open":11.973,"high":12.088,"low":11.907,"close":12.083},{"openTime":1792504800000,"open":12.086,"high":12.461,"low":12.08,"close":12.414},{"openTime":1792508400000,"open":12.414,"high":12.417,"low":12.066,"close":12.179},{"openTime":1792512000000,"open":12.182,"high":12.298,"low":12.145,"close":12.263},{"openTime":1792515600000,"open":12.264,"high":12.27,"low":12.188,"close":12.231},{"openTime":1792519200000,"open":12.233,"high":12.238,"low":12.128,"close":12.168},{"openTime":1792522800000,"open":12.171,"high":12.209,"low":12.099,"close":12.203},{"openTime":1792526400000,"open":12.204,"high":12.303,"low":12.182,"close":12.302},{"openTime":1792530000000,"open":12.303,"high":12.323,"low":12.267,"close":12.29},{"openTime":1792533600000,"open":12.287,"high":12.34,"low":12.285,"close":12.307},{"openTime":1792537200000,"open":12.304,"high":12.34,"low":12.272,"close":12.32},{"openTime":1792540800000,"open":12.319,"high":12.402,"low":12.29,"close":12.37},{"openTime":1792544400000,"open":12.367,"high":12.447,"low":12.313,"close":12.4},{"openTime":1792548000000,"open":12.399,"high":12.411,"low":12.314,"close":12.343},{"openTime":1792551600000,"open":12.344,"high":12.362,"low":12.316,"close":12.318},{"openTime":1792555200000,"open":12.316,"high":12.357,"low":12.312,"close":12.325},{"openTime":1792558800000,"open":12.319,"high":12.365,"low":12.269,"close":12.273},{"openTime":1792562400000,"open":12.271,"high":12.346,"low":12.255,"close":12.297},{"openTime":1792566000000,"open":12.295,"high":12.438,"low":12.287,"close":12.408},{"openTime":1792569600000,"open":12.408,"high":12.43,"low":12.346,"close":12.351},{"openTime":1792573200000,"open":12.352,"high":12.409,"low":12.331,"close":12.331},{"openTime":1792576800000,"open":12.333,"high":12.344,"low":12.271,"close":12.329},{"openTime":1792580400000,"open":12.33,"high":12.411,"low":12.33,"close":12.383},{"openTime":1792584000000,"open":12.381,"high":12.411,"low":12.362,"close":12.411},{"openTime":1792587600000,"open":12.407,"high":12.524,"low":12.321,"close":12.366},{"openTime":1792591200000,"open":12.367,"high":12.567,"low":12.311,"close":12.543},{"openTime":1792594800000,"open":12.546,"high":12.7,"low":12.531,"close":12.689},{"openTime":1792598400000,"open":12.69,"high":12.759,"low":12.632,"close":12.632},{"openTime":1792602000000,"open":12.631,"high":12.739,"low":12.603,"close":12.671},{"openTime":1792605600000,"open":12.673,"high":12.797,"low":12.667,"close":12.676},{"openTime":1792609200000,"open":12.679,"high":12.7,"low":12.595,"close":12.682},{"openTime":1792612800000,"open":12.683,"high":12.734,"low":12.633,"close":12.66},{"openTime":1792616400000,"open":12.656,"high":12.704,"low":12.638,"close":12.672},{"openTime":1792620000000,"open":12.68,"high":12.681,"low":12.554,"close":12.566},{"openTime":1792623600000,"open":12.564,"high":12.576,"low":12.476,"close":12.494},{"openTime":1792627200000,"open":12.495,"high":12.585,"low":12.495,"close":12.556},{"openTime":1792630800000,"open":12.553,"high":12.604,"low":12.383,"close":12.417},{"openTime":1792634400000,"open":12.414,"high":12.447,"low":12.287,"close":12.32},{"openTime":1792638000000,"open":12.314,"high":12.35,"low":12.17,"close":12.256},{"openTime":1792641600000,"open":12.26,"high":12.288,"low":12.199,"close":12.249},{"openTime":1792645200000,"open":12.256,"high":12.275,"low":12.152,"close":12.201},{"openTime":1792648800000,"open":12.196,"high":12.222,"low":12.149,"close":12.179},{"openTime":1792652400000,"open":12.175,"high":12.19,"low":12.13,"close":12.184},{"openTime":1792656000000,"open":12.177,"high":12.18,"low":11.999,"close":12.024},{"openTime":1792659600000,"open":12.021,"high":12.048,"low":11.977,"close":12.042},{"openTime":1792663200000,"open":12.042,"high":12.087,"low":12.033,"close":12.043},{"openTime":1792666800000,"open":12.044,"high":12.093,"low":12.019,"close":12.036},{"openTime":1792670400000,"open":12.035,"high":12.067,"low":12.003,"close":12.026},{"openTime":1792674000000,"open":12.025,"high":12.104,"low":11.99,"close":12.068},{"openTime":1792677600000,"open":12.068,"high":12.086,"low":11.997,"close":12.038},{"openTime":1792681200000,"open":12.033,"high":12.051,"low":11.912,"close":11.979},{"openTime":1792684800000,"open":11.98,"high":12.002,"low":11.765,"close":11.858},{"openTime":1792688400000,"open":11.858,"high":11.93,"low":11.835,"close":11.885},{"openTime":1792692000000,"open":11.886,"high":11.934,"low":11.842,"close":11.929},{"openTime":1792695600000,"open":11.93,"high":12,"low":11.912,"close":11.944},{"openTime":1792699200000,"open":11.945,"high":11.977,"low":11.856,"close":11.898},{"openTime":1792702800000,"open":11.899,"high":11.993,"low":11.894,"close":11.951},{"openTime":1792706400000,"open":11.951,"high":11.982,"low":11.901,"close":11.908},{"openTime":1792710000000,"open":11.909,"high":11.952,"low":11.892,"close":11.946},{"openTime":1792713600000,"open":11.944,"high":11.999,"low":11.921,"close":11.993},{"openTime":1792717200000,"open":11.995,"high":12.132,"low":11.954,"close":12.015},{"openTime":1792720800000,"open":12.011,"high":12.265,"low":11.995,"close":12.22},{"openTime":1792724400000,"open":12.216,"high":12.221,"low":12.152,"close":12.182},{"openTime":1792728000000,"open":12.182,"high":12.188,"low":12.116,"close":12.132},{"openTime":1792731600000,"open":12.133,"high":12.209,"low":12.121,"close":12.189},{"openTime":1792735200000,"open":12.188,"high":12.245,"low":12.161,"close":12.226},{"openTime":1792738800000,"open":12.228,"high":12.231,"low":12.147,"close":12.153},{"openTime":1792742400000,"open":12.154,"high":12.209,"low":12.146,"close":12.187},{"openTime":1792746000000,"open":12.187,"high":12.189,"low":12.046,"close":12.082},{"openTime":1792749600000,"open":12.082,"high":12.115,"low":12.039,"close":12.044},{"openTime":1792753200000,"open":12.044,"high":12.106,"low":12.006,"close":12.086},{"openTime":1792756800000,"open":12.08,"high":12.105,"low":12.033,"close":12.058},{"openTime":1792760400000,"open":12.058,"high":12.081,"low":11.97,"close":12.067},{"openTime":1792764000000,"open":12.061,"high":12.094,"low":11.846,"close":12.021},{"openTime":1792767600000,"open":12.023,"high":12.048,"low":11.971,"close":12.044},{"openTime":1792771200000,"open":12.042,"high":12.079,"low":11.981,"close":12.025},{"openTime":1792774800000,"open":12.023,"high":12.068,"low":12.013,"close":12.038},{"openTime":1792778400000,"open":12.033,"high":12.048,"low":11.963,"close":11.973},{"openTime":1792782000000,"open":11.975,"high":11.984,"low":11.886,"close":11.902},{"openTime":1792785600000,"open":11.903,"high":11.963,"low":11.883,"close":11.928},{"openTime":1792789200000,"open":11.927,"high":11.956,"low":11.88,"close":11.89},{"openTime":1792792800000,"open":11.901,"high":11.942,"low":11.586,"close":11.678},{"openTime":1792796400000,"open":11.679,"high":11.822,"low":11.63,"close":11.817},{"openTime":1792800000000,"open":11.817,"high":11.834,"low":11.703,"close":11.738},{"openTime":1792803600000,"open":11.739,"high":11.837,"low":11.739,"close":11.823},{"openTime":1792807200000,"open":11.823,"high":11.864,"low":11.817,"close":11.859},{"openTime":1792810800000,"open":11.86,"high":11.905,"low":11.825,"close":11.85},{"openTime":1792814400000,"open":11.85,"high":11.877,"low":11.817,"close":11.853},{"openTime":1792818000000,"open":11.853,"high":11.854,"low":11.781,"close":11.794},{"openTime":1792821600000,"open":11.793,"high":11.811,"low":11.77,"close":11.784},{"openTime":1792825200000,"open":11.783,"high":11.815,"low":11.692,"close":11.701},{"openTime":1792828800000,"open":11.703,"high":11.718,"low":11.616,"close":11.63},{"openTime":1792832400000,"open":11.622,"high":11.627,"low":11.513,"close":11.553},{"openTime":1792836000000,"open":11.554,"high":11.616,"low":11.533,"close":11.601},{"openTime":1792839600000,"open":11.606,"high":11.621,"low":11.582,"close":11.59},{"openTime":1792843200000,"open":11.587,"high":11.637,"low":11.569,"close":11.61},{"openTime":1792846800000,"open":11.61,"high":11.645,"low":11.561,"close":11.575},{"openTime":1792850400000,"open":11.579,"high":11.602,"low":11.348,"close":11.454},{"openTime":1792854000000,"open":11.454,"high":11.462,"low":11.225,"close":11.374},{"openTime":1792857600000,"open":11.376,"high":11.462,"low":11.31,"close":11.454},{"openTime":1792861200000,"open":11.453,"high":11.457,"low":11.382,"close":11.409},{"openTime":1792864800000,"open":11.412,"high":11.547,"low":11.405,"close":11.521},{"openTime":1792868400000,"open":11.521,"high":11.539,"low":11.507,"close":11.529},{"openTime":1792872000000,"open":11.529,"high":11.595,"low":11.529,"close":11.558},{"openTime":1792875600000,"open":11.563,"high":11.563,"low":11.48,"close":11.507},{"openTime":1792879200000,"open":11.511,"high":11.562,"low":11.509,"close":11.547},{"openTime":1792882800000,"open":11.547,"high":11.636,"low":11.538,"close":11.611},{"openTime":1792886400000,"open":11.612,"high":11.633,"low":11.589,"close":11.619},{"openTime":1792890000000,"open":11.616,"high":11.62,"low":11.583,"close":11.607},{"openTime":1792893600000,"open":11.61,"high":11.627,"low":11.576,"close":11.576},{"openTime":1792897200000,"open":11.576,"high":11.609,"low":11.56,"close":11.572},{"openTime":1792900800000,"open":11.573,"high":11.588,"low":11.566,"close":11.572},{"openTime":1792904400000,"open":11.573,"high":11.575,"low":11.412,"close":11.433},{"openTime":1792908000000,"open":11.437,"high":11.441,"low":11.329,"close":11.348},{"openTime":1792911600000,"open":11.35,"high":11.409,"low":11.344,"close":11.392},{"openTime":1792915200000,"open":11.392,"high":11.4,"low":11.291,"close":11.317},{"openTime":1792918800000,"open":11.314,"high":11.329,"low":11.249,"close":11.314},{"openTime":1792922400000,"open":11.317,"high":11.331,"low":11.283,"close":11.305},{"openTime":1792926000000,"open":11.308,"high":11.411,"low":11.308,"close":11.398},{"openTime":1792929600000,"open":11.397,"high":11.399,"low":11.32,"close":11.374},{"openTime":1792933200000,"open":11.371,"high":11.405,"low":11.339,"close":11.362},{"openTime":1792936800000,"open":11.361,"high":11.398,"low":11.31,"close":11.389},{"openTime":1792940400000,"open":11.391,"high":11.446,"low":11.357,"close":11.418},{"openTime":1792944000000,"open":11.417,"high":11.498,"low":11.382,"close":11.486},{"openTime":1792947600000,"open":11.485,"high":11.529,"low":11.459,"close":11.525},{"openTime":1792951200000,"open":11.525,"high":11.536,"low":11.491,"close":11.513},{"openTime":1792954800000,"open":11.512,"high":11.517,"low":11.457,"close":11.479},{"openTime":1792958400000,"open":11.479,"high":11.496,"low":11.443,"close":11.477},{"openTime":1792962000000,"open":11.482,"high":11.482,"low":11.392,"close":11.405},{"openTime":1792965600000,"open":11.405,"high":11.54,"low":11.405,"close":11.474},{"openTime":1792969200000,"open":11.474,"high":11.49,"low":11.312,"close":11.443},{"openTime":1792972800000,"open":11.442,"high":11.482,"low":11.387,"close":11.444},{"openTime":1792976400000,"open":11.445,"high":11.469,"low":11.287,"close":11.37},{"openTime":1792980000000,"open":11.369,"high":11.418,"low":11.291,"close":11.32},{"openTime":1792983600000,"open":11.317,"high":11.414,"low":11.253,"close":11.314},{"openTime":1792987200000,"open":11.315,"high":11.419,"low":11.303,"close":11.417},{"openTime":1792990800000,"open":11.419,"high":11.466,"low":11.412,"close":11.445},{"openTime":1792994400000,"open":11.449,"high":11.467,"low":11.381,"close":11.381}],"levels":[{"price":11.225,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.37},{"price":10.909,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-4.15},{"price":10.61,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-6.77},{"price":9.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-18.2},{"price":8.91,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-21.71},{"price":7.957,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-30.09},{"price":7.517,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-33.95},{"price":7.003,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-38.47},{"price":11.8255,"kind":"fib","distanceFromLastClosePct":3.91},{"price":12.011,"kind":"fib","distanceFromLastClosePct":5.54},{"price":12.1965,"kind":"fib","distanceFromLastClosePct":7.17}]}},{"key":"1INCHUSDT|bottom","symbol":"1INCHUSDT","kind":"bottom","probability":0.6708,"movePct":8.2,"quoteVolume24h":170744.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0874,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.0924,"high":0.0925,"low":0.0921,"close":0.0921},{"openTime":1792310400000,"open":0.092,"high":0.0921,"low":0.0919,"close":0.0921},{"openTime":1792314000000,"open":0.092,"high":0.0925,"low":0.092,"close":0.0924},{"openTime":1792317600000,"open":0.0923,"high":0.0924,"low":0.0921,"close":0.0923},{"openTime":1792321200000,"open":0.0922,"high":0.0924,"low":0.0921,"close":0.0924},{"openTime":1792324800000,"open":0.0924,"high":0.0931,"low":0.0923,"close":0.0924},{"openTime":1792328400000,"open":0.0923,"high":0.0924,"low":0.0911,"close":0.0913},{"openTime":1792332000000,"open":0.0913,"high":0.0915,"low":0.0907,"close":0.0911},{"openTime":1792335600000,"open":0.0911,"high":0.0912,"low":0.0906,"close":0.0909},{"openTime":1792339200000,"open":0.0909,"high":0.091,"low":0.0907,"close":0.0908},{"openTime":1792342800000,"open":0.0909,"high":0.0911,"low":0.0906,"close":0.0906},{"openTime":1792346400000,"open":0.0907,"high":0.0907,"low":0.0902,"close":0.0904},{"openTime":1792350000000,"open":0.0904,"high":0.0904,"low":0.089,"close":0.0891},{"openTime":1792353600000,"open":0.0893,"high":0.0895,"low":0.0892,"close":0.0894},{"openTime":1792357200000,"open":0.0895,"high":0.0901,"low":0.0892,"close":0.0901},{"openTime":1792360800000,"open":0.0902,"high":0.0915,"low":0.0902,"close":0.0915},{"openTime":1792364400000,"open":0.0915,"high":0.0923,"low":0.0914,"close":0.0923},{"openTime":1792368000000,"open":0.0923,"high":0.0929,"low":0.0923,"close":0.0928},{"openTime":1792371600000,"open":0.0926,"high":0.0932,"low":0.0926,"close":0.0931},{"openTime":1792375200000,"open":0.0931,"high":0.0933,"low":0.0928,"close":0.093},{"openTime":1792378800000,"open":0.093,"high":0.093,"low":0.0927,"close":0.0929},{"openTime":1792382400000,"open":0.0928,"high":0.0936,"low":0.0928,"close":0.0934},{"openTime":1792386000000,"open":0.0934,"high":0.0935,"low":0.0929,"close":0.0933},{"openTime":1792389600000,"open":0.0933,"high":0.0935,"low":0.0933,"close":0.0934},{"openTime":1792393200000,"open":0.0934,"high":0.0937,"low":0.0934,"close":0.0934},{"openTime":1792396800000,"open":0.0933,"high":0.0936,"low":0.0931,"close":0.0934},{"openTime":1792400400000,"open":0.0933,"high":0.0934,"low":0.093,"close":0.0932},{"openTime":1792404000000,"open":0.0932,"high":0.0933,"low":0.0923,"close":0.0927},{"openTime":1792407600000,"open":0.0927,"high":0.0927,"low":0.0922,"close":0.0924},{"openTime":1792411200000,"open":0.0926,"high":0.0928,"low":0.0926,"close":0.0928},{"openTime":1792414800000,"open":0.0929,"high":0.0929,"low":0.0918,"close":0.0919},{"openTime":1792418400000,"open":0.0919,"high":0.0925,"low":0.0913,"close":0.0921},{"openTime":1792422000000,"open":0.0922,"high":0.0927,"low":0.0918,"close":0.0918},{"openTime":1792425600000,"open":0.0918,"high":0.0924,"low":0.0917,"close":0.0922},{"openTime":1792429200000,"open":0.0921,"high":0.0922,"low":0.0917,"close":0.0917},{"openTime":1792432800000,"open":0.092,"high":0.0922,"low":0.0915,"close":0.092},{"openTime":1792436400000,"open":0.0919,"high":0.0921,"low":0.0916,"close":0.0916},{"openTime":1792440000000,"open":0.0917,"high":0.0922,"low":0.0917,"close":0.092},{"openTime":1792443600000,"open":0.0921,"high":0.0924,"low":0.092,"close":0.092},{"openTime":1792447200000,"open":0.0921,"high":0.0929,"low":0.0921,"close":0.0925},{"openTime":1792450800000,"open":0.0925,"high":0.0926,"low":0.0923,"close":0.0924},{"openTime":1792454400000,"open":0.0925,"high":0.0926,"low":0.092,"close":0.0921},{"openTime":1792458000000,"open":0.0921,"high":0.0922,"low":0.0912,"close":0.0922},{"openTime":1792461600000,"open":0.0922,"high":0.0923,"low":0.0917,"close":0.0922},{"openTime":1792465200000,"open":0.0921,"high":0.0926,"low":0.0921,"close":0.0925},{"openTime":1792468800000,"open":0.0926,"high":0.0927,"low":0.0923,"close":0.0923},{"openTime":1792472400000,"open":0.0924,"high":0.0924,"low":0.0919,"close":0.0919},{"openTime":1792476000000,"open":0.0918,"high":0.0921,"low":0.0916,"close":0.0919},{"openTime":1792479600000,"open":0.092,"high":0.0921,"low":0.0916,"close":0.0917},{"openTime":1792483200000,"open":0.0917,"high":0.0917,"low":0.0913,"close":0.0913},{"openTime":1792486800000,"open":0.0914,"high":0.0916,"low":0.0912,"close":0.0914},{"openTime":1792490400000,"open":0.0914,"high":0.0916,"low":0.0913,"close":0.0915},{"openTime":1792494000000,"open":0.0916,"high":0.0916,"low":0.0911,"close":0.0913},{"openTime":1792497600000,"open":0.0913,"high":0.092,"low":0.0912,"close":0.0916},{"openTime":1792501200000,"open":0.0916,"high":0.0925,"low":0.0912,"close":0.0923},{"openTime":1792504800000,"open":0.0925,"high":0.0947,"low":0.0925,"close":0.0947},{"openTime":1792508400000,"open":0.0946,"high":0.0946,"low":0.0928,"close":0.0935},{"openTime":1792512000000,"open":0.0935,"high":0.094,"low":0.0932,"close":0.0939},{"openTime":1792515600000,"open":0.0938,"high":0.094,"low":0.0936,"close":0.0938},{"openTime":1792519200000,"open":0.0938,"high":0.0938,"low":0.0931,"close":0.0935},{"openTime":1792522800000,"open":0.0935,"high":0.0935,"low":0.0929,"close":0.0933},{"openTime":1792526400000,"open":0.0934,"high":0.0939,"low":0.0933,"close":0.0939},{"openTime":1792530000000,"open":0.0939,"high":0.0941,"low":0.0937,"close":0.094},{"openTime":1792533600000,"open":0.0939,"high":0.0942,"low":0.0939,"close":0.0941},{"openTime":1792537200000,"open":0.094,"high":0.094,"low":0.0937,"close":0.0939},{"openTime":1792540800000,"open":0.0939,"high":0.0944,"low":0.0938,"close":0.0942},{"openTime":1792544400000,"open":0.0942,"high":0.0945,"low":0.0938,"close":0.0943},{"openTime":1792548000000,"open":0.0944,"high":0.0944,"low":0.0939,"close":0.0941},{"openTime":1792551600000,"open":0.0941,"high":0.0942,"low":0.0939,"close":0.0939},{"openTime":1792555200000,"open":0.0939,"high":0.0941,"low":0.0937,"close":0.0939},{"openTime":1792558800000,"open":0.094,"high":0.0941,"low":0.0937,"close":0.0938},{"openTime":1792562400000,"open":0.0937,"high":0.0941,"low":0.0937,"close":0.0939},{"openTime":1792566000000,"open":0.0938,"high":0.0946,"low":0.0938,"close":0.0945},{"openTime":1792569600000,"open":0.0944,"high":0.0946,"low":0.0942,"close":0.0944},{"openTime":1792573200000,"open":0.0943,"high":0.0949,"low":0.0943,"close":0.0946},{"openTime":1792576800000,"open":0.0944,"high":0.0946,"low":0.0942,"close":0.0946},{"openTime":1792580400000,"open":0.0946,"high":0.095,"low":0.0945,"close":0.0949},{"openTime":1792584000000,"open":0.0949,"high":0.095,"low":0.0947,"close":0.095},{"openTime":1792587600000,"open":0.095,"high":0.0955,"low":0.0947,"close":0.095},{"openTime":1792591200000,"open":0.0946,"high":0.0956,"low":0.0946,"close":0.0955},{"openTime":1792594800000,"open":0.0955,"high":0.0962,"low":0.0955,"close":0.096},{"openTime":1792598400000,"open":0.096,"high":0.0961,"low":0.0956,"close":0.0958},{"openTime":1792602000000,"open":0.0958,"high":0.0961,"low":0.0956,"close":0.0958},{"openTime":1792605600000,"open":0.0958,"high":0.0964,"low":0.0956,"close":0.0956},{"openTime":1792609200000,"open":0.0956,"high":0.0958,"low":0.0951,"close":0.0956},{"openTime":1792612800000,"open":0.0957,"high":0.0957,"low":0.0955,"close":0.0956},{"openTime":1792616400000,"open":0.0956,"high":0.0958,"low":0.0955,"close":0.0955},{"openTime":1792620000000,"open":0.0954,"high":0.0955,"low":0.0951,"close":0.0952},{"openTime":1792623600000,"open":0.0951,"high":0.0953,"low":0.0948,"close":0.0949},{"openTime":1792627200000,"open":0.0949,"high":0.0952,"low":0.0949,"close":0.095},{"openTime":1792630800000,"open":0.095,"high":0.0952,"low":0.0938,"close":0.094},{"openTime":1792634400000,"open":0.094,"high":0.0941,"low":0.0932,"close":0.0934},{"openTime":1792638000000,"open":0.0934,"high":0.0937,"low":0.093,"close":0.0935},{"openTime":1792641600000,"open":0.0936,"high":0.0937,"low":0.0932,"close":0.0934},{"openTime":1792645200000,"open":0.0935,"high":0.0935,"low":0.0927,"close":0.0928},{"openTime":1792648800000,"open":0.0928,"high":0.093,"low":0.0924,"close":0.0925},{"openTime":1792652400000,"open":0.0925,"high":0.0926,"low":0.0924,"close":0.0925},{"openTime":1792656000000,"open":0.0925,"high":0.0925,"low":0.0916,"close":0.0918},{"openTime":1792659600000,"open":0.0917,"high":0.0919,"low":0.0916,"close":0.0919},{"openTime":1792663200000,"open":0.0919,"high":0.0922,"low":0.0917,"close":0.0917},{"openTime":1792666800000,"open":0.0917,"high":0.092,"low":0.0916,"close":0.0918},{"openTime":1792670400000,"open":0.0918,"high":0.092,"low":0.0916,"close":0.0918},{"openTime":1792674000000,"open":0.0918,"high":0.0922,"low":0.0915,"close":0.092},{"openTime":1792677600000,"open":0.092,"high":0.0922,"low":0.0914,"close":0.0915},{"openTime":1792681200000,"open":0.0916,"high":0.0916,"low":0.0908,"close":0.0914},{"openTime":1792684800000,"open":0.0915,"high":0.0916,"low":0.0903,"close":0.0909},{"openTime":1792688400000,"open":0.0908,"high":0.0911,"low":0.0906,"close":0.0909},{"openTime":1792692000000,"open":0.0908,"high":0.091,"low":0.0907,"close":0.0909},{"openTime":1792695600000,"open":0.0909,"high":0.0912,"low":0.0907,"close":0.091},{"openTime":1792699200000,"open":0.091,"high":0.091,"low":0.0907,"close":0.0907},{"openTime":1792702800000,"open":0.0909,"high":0.0914,"low":0.0909,"close":0.0912},{"openTime":1792706400000,"open":0.0914,"high":0.0914,"low":0.091,"close":0.091},{"openTime":1792710000000,"open":0.091,"high":0.0912,"low":0.0909,"close":0.0912},{"openTime":1792713600000,"open":0.0912,"high":0.0915,"low":0.091,"close":0.0914},{"openTime":1792717200000,"open":0.0914,"high":0.092,"low":0.0911,"close":0.0916},{"openTime":1792720800000,"open":0.0914,"high":0.0924,"low":0.0914,"close":0.0923},{"openTime":1792724400000,"open":0.0924,"high":0.0924,"low":0.092,"close":0.0922},{"openTime":1792728000000,"open":0.0922,"high":0.0923,"low":0.0918,"close":0.0918},{"openTime":1792731600000,"open":0.0919,"high":0.0922,"low":0.0918,"close":0.0919},{"openTime":1792735200000,"open":0.092,"high":0.0924,"low":0.0917,"close":0.0921},{"openTime":1792738800000,"open":0.0921,"high":0.0923,"low":0.092,"close":0.0921},{"openTime":1792742400000,"open":0.0921,"high":0.0922,"low":0.0919,"close":0.092},{"openTime":1792746000000,"open":0.092,"high":0.0921,"low":0.0916,"close":0.0918},{"openTime":1792749600000,"open":0.0918,"high":0.092,"low":0.0915,"close":0.0917},{"openTime":1792753200000,"open":0.0917,"high":0.0921,"low":0.0916,"close":0.0919},{"openTime":1792756800000,"open":0.0919,"high":0.0919,"low":0.0917,"close":0.0919},{"openTime":1792760400000,"open":0.092,"high":0.0921,"low":0.0915,"close":0.092},{"openTime":1792764000000,"open":0.092,"high":0.0921,"low":0.0907,"close":0.0918},{"openTime":1792767600000,"open":0.0918,"high":0.092,"low":0.0915,"close":0.092},{"openTime":1792771200000,"open":0.092,"high":0.0922,"low":0.0917,"close":0.0919},{"openTime":1792774800000,"open":0.0919,"high":0.0921,"low":0.0918,"close":0.092},{"openTime":1792778400000,"open":0.092,"high":0.0922,"low":0.0918,"close":0.0918},{"openTime":1792782000000,"open":0.0917,"high":0.0918,"low":0.0913,"close":0.0915},{"openTime":1792785600000,"open":0.0915,"high":0.0918,"low":0.0914,"close":0.0917},{"openTime":1792789200000,"open":0.0917,"high":0.0918,"low":0.0914,"close":0.0916},{"openTime":1792792800000,"open":0.0915,"high":0.0917,"low":0.0898,"close":0.0902},{"openTime":1792796400000,"open":0.0903,"high":0.0911,"low":0.0899,"close":0.091},{"openTime":1792800000000,"open":0.091,"high":0.091,"low":0.0904,"close":0.0906},{"openTime":1792803600000,"open":0.0906,"high":0.091,"low":0.0906,"close":0.0909},{"openTime":1792807200000,"open":0.0909,"high":0.0911,"low":0.0906,"close":0.0907},{"openTime":1792810800000,"open":0.0909,"high":0.0909,"low":0.0906,"close":0.0907},{"openTime":1792814400000,"open":0.0908,"high":0.0909,"low":0.0906,"close":0.0908},{"openTime":1792818000000,"open":0.0907,"high":0.0907,"low":0.0903,"close":0.0904},{"openTime":1792821600000,"open":0.0905,"high":0.0906,"low":0.0902,"close":0.0904},{"openTime":1792825200000,"open":0.0905,"high":0.0907,"low":0.0901,"close":0.0902},{"openTime":1792828800000,"open":0.0902,"high":0.0903,"low":0.0899,"close":0.0899},{"openTime":1792832400000,"open":0.09,"high":0.09,"low":0.0895,"close":0.0898},{"openTime":1792836000000,"open":0.0898,"high":0.0901,"low":0.0896,"close":0.0899},{"openTime":1792839600000,"open":0.09,"high":0.09,"low":0.0896,"close":0.0896},{"openTime":1792843200000,"open":0.0897,"high":0.0899,"low":0.0897,"close":0.0898},{"openTime":1792846800000,"open":0.0898,"high":0.0898,"low":0.0894,"close":0.0896},{"openTime":1792850400000,"open":0.0896,"high":0.0896,"low":0.0882,"close":0.0886},{"openTime":1792854000000,"open":0.0887,"high":0.0887,"low":0.087,"close":0.088},{"openTime":1792857600000,"open":0.088,"high":0.0886,"low":0.0878,"close":0.0886},{"openTime":1792861200000,"open":0.0886,"high":0.0886,"low":0.0882,"close":0.0885},{"openTime":1792864800000,"open":0.0885,"high":0.0891,"low":0.0885,"close":0.0891},{"openTime":1792868400000,"open":0.0892,"high":0.0893,"low":0.089,"close":0.0891},{"openTime":1792872000000,"open":0.0893,"high":0.0896,"low":0.0893,"close":0.0895},{"openTime":1792875600000,"open":0.0895,"high":0.0895,"low":0.0891,"close":0.0892},{"openTime":1792879200000,"open":0.0894,"high":0.0894,"low":0.0893,"close":0.0893},{"openTime":1792882800000,"open":0.0894,"high":0.0898,"low":0.0893,"close":0.0898},{"openTime":1792886400000,"open":0.0897,"high":0.0902,"low":0.0896,"close":0.0901},{"openTime":1792890000000,"open":0.0901,"high":0.0901,"low":0.0894,"close":0.0895},{"openTime":1792893600000,"open":0.0895,"high":0.0897,"low":0.0892,"close":0.0893},{"openTime":1792897200000,"open":0.0894,"high":0.0897,"low":0.0892,"close":0.0895},{"openTime":1792900800000,"open":0.0896,"high":0.0896,"low":0.0895,"close":0.0896},{"openTime":1792904400000,"open":0.0896,"high":0.0897,"low":0.089,"close":0.0891},{"openTime":1792908000000,"open":0.0892,"high":0.0892,"low":0.0887,"close":0.0887},{"openTime":1792911600000,"open":0.0888,"high":0.0892,"low":0.0888,"close":0.0889},{"openTime":1792915200000,"open":0.0888,"high":0.0889,"low":0.088,"close":0.0882},{"openTime":1792918800000,"open":0.0882,"high":0.0885,"low":0.0878,"close":0.0885},{"openTime":1792922400000,"open":0.0884,"high":0.0885,"low":0.0881,"close":0.0883},{"openTime":1792926000000,"open":0.0883,"high":0.0886,"low":0.088,"close":0.0886},{"openTime":1792929600000,"open":0.0886,"high":0.0886,"low":0.0882,"close":0.0884},{"openTime":1792933200000,"open":0.0884,"high":0.0885,"low":0.0882,"close":0.0883},{"openTime":1792936800000,"open":0.0882,"high":0.0885,"low":0.088,"close":0.0884},{"openTime":1792940400000,"open":0.0885,"high":0.089,"low":0.0884,"close":0.0888},{"openTime":1792944000000,"open":0.0888,"high":0.0892,"low":0.0887,"close":0.0891},{"openTime":1792947600000,"open":0.0891,"high":0.0895,"low":0.0891,"close":0.0894},{"openTime":1792951200000,"open":0.0894,"high":0.0895,"low":0.0892,"close":0.0894},{"openTime":1792954800000,"open":0.0894,"high":0.0894,"low":0.089,"close":0.0891},{"openTime":1792958400000,"open":0.0891,"high":0.0891,"low":0.0889,"close":0.0889},{"openTime":1792962000000,"open":0.0889,"high":0.0889,"low":0.0886,"close":0.0886},{"openTime":1792965600000,"open":0.0886,"high":0.0891,"low":0.0886,"close":0.0891},{"openTime":1792969200000,"open":0.0888,"high":0.0888,"low":0.088,"close":0.0888},{"openTime":1792972800000,"open":0.0888,"high":0.089,"low":0.0886,"close":0.0888},{"openTime":1792976400000,"open":0.0889,"high":0.089,"low":0.0879,"close":0.0885},{"openTime":1792980000000,"open":0.0884,"high":0.0885,"low":0.0877,"close":0.0879},{"openTime":1792983600000,"open":0.088,"high":0.0885,"low":0.0876,"close":0.0878},{"openTime":1792987200000,"open":0.0879,"high":0.0882,"low":0.0878,"close":0.0882},{"openTime":1792990800000,"open":0.0886,"high":0.0887,"low":0.0884,"close":0.0885},{"openTime":1792994400000,"open":0.0886,"high":0.0887,"low":0.0885,"close":0.0885}],"levels":[{"price":0.0874,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.24},{"price":0.0707,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-20.11},{"price":0.065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-26.55},{"price":0.090591,"kind":"fib","distanceFromLastClosePct":2.36},{"price":0.0917,"kind":"fib","distanceFromLastClosePct":3.62},{"price":0.092809,"kind":"fib","distanceFromLastClosePct":4.87}]}},{"key":"CRVUSDT|bottom","symbol":"CRVUSDT","kind":"bottom","probability":0.6672,"movePct":16.6,"quoteVolume24h":3191049.36,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.3368,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.3422,"high":0.3437,"low":0.3412,"close":0.3421},{"openTime":1792310400000,"open":0.3419,"high":0.3423,"low":0.3395,"close":0.3399},{"openTime":1792314000000,"open":0.34,"high":0.3427,"low":0.3396,"close":0.3405},{"openTime":1792317600000,"open":0.3405,"high":0.3413,"low":0.339,"close":0.3395},{"openTime":1792321200000,"open":0.3395,"high":0.3404,"low":0.3379,"close":0.3398},{"openTime":1792324800000,"open":0.3398,"high":0.3413,"low":0.3388,"close":0.34},{"openTime":1792328400000,"open":0.3398,"high":0.3403,"low":0.335,"close":0.3372},{"openTime":1792332000000,"open":0.3371,"high":0.3386,"low":0.3331,"close":0.335},{"openTime":1792335600000,"open":0.335,"high":0.336,"low":0.3329,"close":0.3349},{"openTime":1792339200000,"open":0.3348,"high":0.337,"low":0.3345,"close":0.3357},{"openTime":1792342800000,"open":0.3358,"high":0.3381,"low":0.3346,"close":0.336},{"openTime":1792346400000,"open":0.3362,"high":0.3373,"low":0.3343,"close":0.3358},{"openTime":1792350000000,"open":0.3358,"high":0.3358,"low":0.3277,"close":0.3291},{"openTime":1792353600000,"open":0.3291,"high":0.3322,"low":0.3288,"close":0.3309},{"openTime":1792357200000,"open":0.3309,"high":0.3388,"low":0.3304,"close":0.3383},{"openTime":1792360800000,"open":0.3383,"high":0.3478,"low":0.3383,"close":0.3471},{"openTime":1792364400000,"open":0.3472,"high":0.3548,"low":0.3468,"close":0.3545},{"openTime":1792368000000,"open":0.3544,"high":0.3593,"low":0.3522,"close":0.3557},{"openTime":1792371600000,"open":0.3559,"high":0.3612,"low":0.3539,"close":0.3596},{"openTime":1792375200000,"open":0.3596,"high":0.362,"low":0.354,"close":0.3544},{"openTime":1792378800000,"open":0.3545,"high":0.355,"low":0.3516,"close":0.3527},{"openTime":1792382400000,"open":0.3528,"high":0.3578,"low":0.3524,"close":0.3553},{"openTime":1792386000000,"open":0.3555,"high":0.3556,"low":0.353,"close":0.3543},{"openTime":1792389600000,"open":0.3541,"high":0.3568,"low":0.3537,"close":0.3564},{"openTime":1792393200000,"open":0.3565,"high":0.3573,"low":0.3547,"close":0.3547},{"openTime":1792396800000,"open":0.3546,"high":0.3583,"low":0.3541,"close":0.3573},{"openTime":1792400400000,"open":0.3572,"high":0.3582,"low":0.3546,"close":0.3549},{"openTime":1792404000000,"open":0.3548,"high":0.357,"low":0.3493,"close":0.3517},{"openTime":1792407600000,"open":0.3516,"high":0.3516,"low":0.3483,"close":0.3491},{"openTime":1792411200000,"open":0.349,"high":0.3523,"low":0.3488,"close":0.3498},{"openTime":1792414800000,"open":0.3498,"high":0.3519,"low":0.3464,"close":0.3484},{"openTime":1792418400000,"open":0.3485,"high":0.363,"low":0.3463,"close":0.3605},{"openTime":1792422000000,"open":0.3606,"high":0.3735,"low":0.3599,"close":0.3673},{"openTime":1792425600000,"open":0.3673,"high":0.3773,"low":0.3662,"close":0.374},{"openTime":1792429200000,"open":0.3739,"high":0.3753,"low":0.3673,"close":0.3677},{"openTime":1792432800000,"open":0.3678,"high":0.3698,"low":0.3606,"close":0.3657},{"openTime":1792436400000,"open":0.3658,"high":0.3675,"low":0.3622,"close":0.3634},{"openTime":1792440000000,"open":0.3636,"high":0.3662,"low":0.3624,"close":0.3633},{"openTime":1792443600000,"open":0.3632,"high":0.366,"low":0.3619,"close":0.3655},{"openTime":1792447200000,"open":0.3656,"high":0.3683,"low":0.3656,"close":0.3677},{"openTime":1792450800000,"open":0.3677,"high":0.3707,"low":0.3648,"close":0.3679},{"openTime":1792454400000,"open":0.3679,"high":0.3686,"low":0.3643,"close":0.365},{"openTime":1792458000000,"open":0.365,"high":0.3663,"low":0.3612,"close":0.3642},{"openTime":1792461600000,"open":0.3643,"high":0.3703,"low":0.3626,"close":0.3689},{"openTime":1792465200000,"open":0.3688,"high":0.3736,"low":0.3661,"close":0.3724},{"openTime":1792468800000,"open":0.3723,"high":0.3746,"low":0.3709,"close":0.3727},{"openTime":1792472400000,"open":0.3727,"high":0.3731,"low":0.3665,"close":0.3668},{"openTime":1792476000000,"open":0.3669,"high":0.3679,"low":0.3639,"close":0.3666},{"openTime":1792479600000,"open":0.3665,"high":0.3674,"low":0.364,"close":0.3653},{"openTime":1792483200000,"open":0.3652,"high":0.3666,"low":0.3634,"close":0.3665},{"openTime":1792486800000,"open":0.3665,"high":0.367,"low":0.3632,"close":0.3666},{"openTime":1792490400000,"open":0.3666,"high":0.3675,"low":0.3646,"close":0.366},{"openTime":1792494000000,"open":0.3661,"high":0.3687,"low":0.365,"close":0.3679},{"openTime":1792497600000,"open":0.368,"high":0.3721,"low":0.3656,"close":0.3692},{"openTime":1792501200000,"open":0.3692,"high":0.373,"low":0.3652,"close":0.3729},{"openTime":1792504800000,"open":0.373,"high":0.3841,"low":0.3721,"close":0.3782},{"openTime":1792508400000,"open":0.3781,"high":0.3783,"low":0.3707,"close":0.3777},{"openTime":1792512000000,"open":0.3776,"high":0.383,"low":0.3759,"close":0.382},{"openTime":1792515600000,"open":0.382,"high":0.388,"low":0.378,"close":0.3805},{"openTime":1792519200000,"open":0.3806,"high":0.3809,"low":0.3725,"close":0.3743},{"openTime":1792522800000,"open":0.3739,"high":0.377,"low":0.3721,"close":0.3755},{"openTime":1792526400000,"open":0.3756,"high":0.3812,"low":0.3744,"close":0.3807},{"openTime":1792530000000,"open":0.3806,"high":0.3858,"low":0.3788,"close":0.3855},{"openTime":1792533600000,"open":0.3853,"high":0.3911,"low":0.3837,"close":0.3848},{"openTime":1792537200000,"open":0.3848,"high":0.3919,"low":0.3823,"close":0.3916},{"openTime":1792540800000,"open":0.3917,"high":0.3917,"low":0.386,"close":0.3865},{"openTime":1792544400000,"open":0.3864,"high":0.391,"low":0.3839,"close":0.388},{"openTime":1792548000000,"open":0.388,"high":0.3916,"low":0.3873,"close":0.3885},{"openTime":1792551600000,"open":0.3885,"high":0.3932,"low":0.3867,"close":0.3919},{"openTime":1792555200000,"open":0.3918,"high":0.3967,"low":0.3897,"close":0.3913},{"openTime":1792558800000,"open":0.3912,"high":0.3916,"low":0.3877,"close":0.3879},{"openTime":1792562400000,"open":0.3879,"high":0.3911,"low":0.3874,"close":0.3875},{"openTime":1792566000000,"open":0.3875,"high":0.3897,"low":0.3833,"close":0.3854},{"openTime":1792569600000,"open":0.3855,"high":0.3865,"low":0.3841,"close":0.3844},{"openTime":1792573200000,"open":0.3842,"high":0.385,"low":0.3822,"close":0.3824},{"openTime":1792576800000,"open":0.3823,"high":0.3852,"low":0.3817,"close":0.3847},{"openTime":1792580400000,"open":0.3848,"high":0.388,"low":0.3847,"close":0.3878},{"openTime":1792584000000,"open":0.3878,"high":0.3932,"low":0.3875,"close":0.3929},{"openTime":1792587600000,"open":0.3932,"high":0.3957,"low":0.3901,"close":0.3907},{"openTime":1792591200000,"open":0.3907,"high":0.3934,"low":0.3882,"close":0.393},{"openTime":1792594800000,"open":0.3931,"high":0.3939,"low":0.3885,"close":0.3888},{"openTime":1792598400000,"open":0.3886,"high":0.3911,"low":0.3874,"close":0.3879},{"openTime":1792602000000,"open":0.3878,"high":0.3948,"low":0.3869,"close":0.3941},{"openTime":1792605600000,"open":0.3942,"high":0.4,"low":0.3913,"close":0.3923},{"openTime":1792609200000,"open":0.3921,"high":0.3953,"low":0.3902,"close":0.3916},{"openTime":1792612800000,"open":0.3916,"high":0.3953,"low":0.3896,"close":0.3934},{"openTime":1792616400000,"open":0.3935,"high":0.3999,"low":0.3909,"close":0.3984},{"openTime":1792620000000,"open":0.3984,"high":0.4032,"low":0.3962,"close":0.3996},{"openTime":1792623600000,"open":0.3996,"high":0.4062,"low":0.3996,"close":0.4028},{"openTime":1792627200000,"open":0.4027,"high":0.4096,"low":0.4007,"close":0.4008},{"openTime":1792630800000,"open":0.4007,"high":0.4024,"low":0.3958,"close":0.3975},{"openTime":1792634400000,"open":0.3975,"high":0.3984,"low":0.3924,"close":0.3939},{"openTime":1792638000000,"open":0.3936,"high":0.3966,"low":0.3922,"close":0.3951},{"openTime":1792641600000,"open":0.3952,"high":0.3976,"low":0.3843,"close":0.3859},{"openTime":1792645200000,"open":0.3859,"high":0.3874,"low":0.3692,"close":0.3717},{"openTime":1792648800000,"open":0.3716,"high":0.373,"low":0.3676,"close":0.3695},{"openTime":1792652400000,"open":0.3695,"high":0.372,"low":0.3678,"close":0.3706},{"openTime":1792656000000,"open":0.3704,"high":0.371,"low":0.3672,"close":0.3704},{"openTime":1792659600000,"open":0.3703,"high":0.3722,"low":0.3683,"close":0.3699},{"openTime":1792663200000,"open":0.3697,"high":0.3731,"low":0.3695,"close":0.3724},{"openTime":1792666800000,"open":0.3725,"high":0.374,"low":0.3692,"close":0.3712},{"openTime":1792670400000,"open":0.3711,"high":0.3736,"low":0.3696,"close":0.3709},{"openTime":1792674000000,"open":0.3709,"high":0.3726,"low":0.3652,"close":0.3673},{"openTime":1792677600000,"open":0.3672,"high":0.3695,"low":0.3658,"close":0.3688},{"openTime":1792681200000,"open":0.3687,"high":0.3697,"low":0.3643,"close":0.3678},{"openTime":1792684800000,"open":0.3678,"high":0.3693,"low":0.3633,"close":0.3666},{"openTime":1792688400000,"open":0.3666,"high":0.3668,"low":0.3627,"close":0.3634},{"openTime":1792692000000,"open":0.3634,"high":0.3691,"low":0.3612,"close":0.3677},{"openTime":1792695600000,"open":0.3677,"high":0.3698,"low":0.3658,"close":0.3671},{"openTime":1792699200000,"open":0.3673,"high":0.3682,"low":0.3635,"close":0.3648},{"openTime":1792702800000,"open":0.3648,"high":0.3669,"low":0.3638,"close":0.364},{"openTime":1792706400000,"open":0.364,"high":0.3653,"low":0.3623,"close":0.3627},{"openTime":1792710000000,"open":0.3626,"high":0.3646,"low":0.3615,"close":0.3637},{"openTime":1792713600000,"open":0.3637,"high":0.3649,"low":0.3626,"close":0.3644},{"openTime":1792717200000,"open":0.3645,"high":0.3671,"low":0.3624,"close":0.3635},{"openTime":1792720800000,"open":0.3632,"high":0.3663,"low":0.3629,"close":0.3656},{"openTime":1792724400000,"open":0.3656,"high":0.3691,"low":0.3647,"close":0.3675},{"openTime":1792728000000,"open":0.3675,"high":0.368,"low":0.3613,"close":0.3622},{"openTime":1792731600000,"open":0.3623,"high":0.3667,"low":0.3623,"close":0.3657},{"openTime":1792735200000,"open":0.3657,"high":0.3665,"low":0.3643,"close":0.3656},{"openTime":1792738800000,"open":0.3655,"high":0.367,"low":0.365,"close":0.3653},{"openTime":1792742400000,"open":0.3652,"high":0.3677,"low":0.3636,"close":0.3638},{"openTime":1792746000000,"open":0.3641,"high":0.3648,"low":0.3614,"close":0.3624},{"openTime":1792749600000,"open":0.3623,"high":0.3644,"low":0.3601,"close":0.3607},{"openTime":1792753200000,"open":0.3605,"high":0.3629,"low":0.359,"close":0.3609},{"openTime":1792756800000,"open":0.3607,"high":0.3622,"low":0.3596,"close":0.3614},{"openTime":1792760400000,"open":0.3613,"high":0.3638,"low":0.3594,"close":0.3636},{"openTime":1792764000000,"open":0.3636,"high":0.3719,"low":0.3587,"close":0.3714},{"openTime":1792767600000,"open":0.3715,"high":0.3715,"low":0.3632,"close":0.3667},{"openTime":1792771200000,"open":0.3667,"high":0.3684,"low":0.3634,"close":0.3647},{"openTime":1792774800000,"open":0.3646,"high":0.3694,"low":0.3637,"close":0.3689},{"openTime":1792778400000,"open":0.3688,"high":0.37,"low":0.3652,"close":0.3652},{"openTime":1792782000000,"open":0.3651,"high":0.3653,"low":0.3589,"close":0.3603},{"openTime":1792785600000,"open":0.3602,"high":0.3629,"low":0.3596,"close":0.3615},{"openTime":1792789200000,"open":0.3614,"high":0.3627,"low":0.3555,"close":0.3577},{"openTime":1792792800000,"open":0.3579,"high":0.3582,"low":0.3457,"close":0.3501},{"openTime":1792796400000,"open":0.3501,"high":0.3566,"low":0.3497,"close":0.3563},{"openTime":1792800000000,"open":0.3562,"high":0.3564,"low":0.3527,"close":0.3546},{"openTime":1792803600000,"open":0.3547,"high":0.3574,"low":0.353,"close":0.3548},{"openTime":1792807200000,"open":0.3548,"high":0.3571,"low":0.3543,"close":0.357},{"openTime":1792810800000,"open":0.3568,"high":0.3598,"low":0.3568,"close":0.3582},{"openTime":1792814400000,"open":0.3583,"high":0.3588,"low":0.3568,"close":0.3585},{"openTime":1792818000000,"open":0.3582,"high":0.3584,"low":0.3543,"close":0.3559},{"openTime":1792821600000,"open":0.356,"high":0.3584,"low":0.3531,"close":0.356},{"openTime":1792825200000,"open":0.356,"high":0.3576,"low":0.355,"close":0.3551},{"openTime":1792828800000,"open":0.3552,"high":0.3561,"low":0.353,"close":0.3531},{"openTime":1792832400000,"open":0.3532,"high":0.3536,"low":0.3511,"close":0.3519},{"openTime":1792836000000,"open":0.352,"high":0.3533,"low":0.3509,"close":0.3533},{"openTime":1792839600000,"open":0.3534,"high":0.3541,"low":0.3526,"close":0.3536},{"openTime":1792843200000,"open":0.3534,"high":0.3556,"low":0.3529,"close":0.3532},{"openTime":1792846800000,"open":0.3531,"high":0.3554,"low":0.3526,"close":0.3543},{"openTime":1792850400000,"open":0.3543,"high":0.3547,"low":0.3472,"close":0.3503},{"openTime":1792854000000,"open":0.3503,"high":0.3521,"low":0.3461,"close":0.3496},{"openTime":1792857600000,"open":0.3495,"high":0.3523,"low":0.3462,"close":0.3492},{"openTime":1792861200000,"open":0.3491,"high":0.3491,"low":0.3448,"close":0.3479},{"openTime":1792864800000,"open":0.3479,"high":0.3535,"low":0.3475,"close":0.3524},{"openTime":1792868400000,"open":0.3525,"high":0.3532,"low":0.3506,"close":0.3509},{"openTime":1792872000000,"open":0.3512,"high":0.3535,"low":0.3503,"close":0.352},{"openTime":1792875600000,"open":0.352,"high":0.353,"low":0.3496,"close":0.35},{"openTime":1792879200000,"open":0.3501,"high":0.3517,"low":0.3493,"close":0.3495},{"openTime":1792882800000,"open":0.3495,"high":0.3528,"low":0.3479,"close":0.3521},{"openTime":1792886400000,"open":0.352,"high":0.3574,"low":0.3515,"close":0.3562},{"openTime":1792890000000,"open":0.3563,"high":0.3563,"low":0.3527,"close":0.3536},{"openTime":1792893600000,"open":0.3537,"high":0.355,"low":0.3513,"close":0.3513},{"openTime":1792897200000,"open":0.3512,"high":0.3543,"low":0.3504,"close":0.3539},{"openTime":1792900800000,"open":0.3538,"high":0.3552,"low":0.3512,"close":0.3513},{"openTime":1792904400000,"open":0.3513,"high":0.353,"low":0.3473,"close":0.3482},{"openTime":1792908000000,"open":0.3482,"high":0.3489,"low":0.3457,"close":0.3465},{"openTime":1792911600000,"open":0.3466,"high":0.3481,"low":0.3466,"close":0.3466},{"openTime":1792915200000,"open":0.3467,"high":0.3492,"low":0.3427,"close":0.3438},{"openTime":1792918800000,"open":0.3439,"high":0.3444,"low":0.3418,"close":0.3435},{"openTime":1792922400000,"open":0.3435,"high":0.3442,"low":0.3411,"close":0.3414},{"openTime":1792926000000,"open":0.3415,"high":0.3457,"low":0.3409,"close":0.3456},{"openTime":1792929600000,"open":0.3455,"high":0.346,"low":0.3436,"close":0.3444},{"openTime":1792933200000,"open":0.3446,"high":0.3449,"low":0.3424,"close":0.3425},{"openTime":1792936800000,"open":0.3424,"high":0.3444,"low":0.3411,"close":0.3444},{"openTime":1792940400000,"open":0.3443,"high":0.3455,"low":0.3415,"close":0.3441},{"openTime":1792944000000,"open":0.3442,"high":0.3453,"low":0.3416,"close":0.3447},{"openTime":1792947600000,"open":0.3445,"high":0.3471,"low":0.3432,"close":0.3468},{"openTime":1792951200000,"open":0.3467,"high":0.347,"low":0.3433,"close":0.3441},{"openTime":1792954800000,"open":0.3441,"high":0.3452,"low":0.343,"close":0.3436},{"openTime":1792958400000,"open":0.3438,"high":0.3438,"low":0.3414,"close":0.3421},{"openTime":1792962000000,"open":0.3419,"high":0.342,"low":0.3388,"close":0.3395},{"openTime":1792965600000,"open":0.3397,"high":0.3454,"low":0.3394,"close":0.3454},{"openTime":1792969200000,"open":0.3453,"high":0.3461,"low":0.3397,"close":0.3443},{"openTime":1792972800000,"open":0.3443,"high":0.3447,"low":0.3405,"close":0.3423},{"openTime":1792976400000,"open":0.3423,"high":0.3427,"low":0.3368,"close":0.3401},{"openTime":1792980000000,"open":0.3399,"high":0.3411,"low":0.3391,"close":0.3399},{"openTime":1792983600000,"open":0.3398,"high":0.3435,"low":0.3384,"close":0.3401},{"openTime":1792987200000,"open":0.3398,"high":0.3426,"low":0.3389,"close":0.3426},{"openTime":1792990800000,"open":0.3427,"high":0.3478,"low":0.3397,"close":0.3432},{"openTime":1792994400000,"open":0.3431,"high":0.3434,"low":0.3415,"close":0.3416}],"levels":[{"price":0.3368,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.41},{"price":0.3216,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-5.85},{"price":0.3108,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-9.02},{"price":0.301,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-11.89},{"price":0.2901,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-15.08},{"price":0.2353,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-31.12},{"price":0.2192,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-35.83},{"price":0.2007,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-41.25},{"price":0.18155,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-46.85},{"price":0.17,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-50.23},{"price":0.36461,"kind":"fib","distanceFromLastClosePct":6.74},{"price":0.3732,"kind":"fib","distanceFromLastClosePct":9.25},{"price":0.38179,"kind":"fib","distanceFromLastClosePct":11.77}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6665,"movePct":0.96,"quoteVolume24h":16818885.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.32445,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.329,"low":0.3287,"close":0.3288},{"openTime":1792911600000,"open":0.3287,"high":0.3294,"low":0.3287,"close":0.3293},{"openTime":1792915200000,"open":0.3293,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792918800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.329},{"openTime":1792922400000,"open":0.329,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792926000000,"open":0.3292,"high":0.3293,"low":0.3291,"close":0.3293},{"openTime":1792929600000,"open":0.3292,"high":0.3294,"low":0.3289,"close":0.329},{"openTime":1792933200000,"open":0.3291,"high":0.3294,"low":0.3289,"close":0.3294},{"openTime":1792936800000,"open":0.3294,"high":0.3294,"low":0.3288,"close":0.3292},{"openTime":1792940400000,"open":0.3291,"high":0.3295,"low":0.329,"close":0.3294},{"openTime":1792944000000,"open":0.3294,"high":0.3296,"low":0.3293,"close":0.3296},{"openTime":1792947600000,"open":0.3296,"high":0.3301,"low":0.3296,"close":0.33},{"openTime":1792951200000,"open":0.33,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792954800000,"open":0.3305,"high":0.3311,"low":0.3303,"close":0.3311},{"openTime":1792958400000,"open":0.3311,"high":0.3317,"low":0.3304,"close":0.3305},{"openTime":1792962000000,"open":0.3304,"high":0.3306,"low":0.3303,"close":0.3305},{"openTime":1792965600000,"open":0.3305,"high":0.3308,"low":0.3303,"close":0.3306},{"openTime":1792969200000,"open":0.3305,"high":0.3307,"low":0.3301,"close":0.3304},{"openTime":1792972800000,"open":0.3305,"high":0.331,"low":0.3303,"close":0.3303},{"openTime":1792976400000,"open":0.3303,"high":0.3305,"low":0.3299,"close":0.3301},{"openTime":1792980000000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3303},{"openTime":1792983600000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1792987200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1792990800000,"open":0.3305,"high":0.3306,"low":0.3301,"close":0.3304},{"openTime":1792994400000,"open":0.3303,"high":0.3304,"low":0.3301,"close":0.3302}],"levels":[{"price":0.32445,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.74},{"price":0.329877,"kind":"fib","distanceFromLastClosePct":-0.1},{"price":0.33055,"kind":"fib","distanceFromLastClosePct":0.11},{"price":0.331223,"kind":"fib","distanceFromLastClosePct":0.31}]}},{"key":"CETUSUSDT|bottom","symbol":"CETUSUSDT","kind":"bottom","probability":0.6626,"movePct":10.18,"quoteVolume24h":175953.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02112,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.02244,"high":0.02246,"low":0.02234,"close":0.02239},{"openTime":1792310400000,"open":0.02237,"high":0.02237,"low":0.02224,"close":0.02231},{"openTime":1792314000000,"open":0.02235,"high":0.0225,"low":0.0223,"close":0.02242},{"openTime":1792317600000,"open":0.02242,"high":0.02243,"low":0.02229,"close":0.02229},{"openTime":1792321200000,"open":0.02228,"high":0.0223,"low":0.0222,"close":0.02226},{"openTime":1792324800000,"open":0.02225,"high":0.02233,"low":0.02219,"close":0.0222},{"openTime":1792328400000,"open":0.0222,"high":0.0222,"low":0.02186,"close":0.02194},{"openTime":1792332000000,"open":0.02195,"high":0.02197,"low":0.0217,"close":0.02188},{"openTime":1792335600000,"open":0.02189,"high":0.02201,"low":0.02179,"close":0.02188},{"openTime":1792339200000,"open":0.02183,"high":0.02183,"low":0.02171,"close":0.02178},{"openTime":1792342800000,"open":0.02186,"high":0.02187,"low":0.02167,"close":0.02168},{"openTime":1792346400000,"open":0.02169,"high":0.0218,"low":0.02166,"close":0.02176},{"openTime":1792350000000,"open":0.02175,"high":0.02176,"low":0.02128,"close":0.0213},{"openTime":1792353600000,"open":0.02135,"high":0.02147,"low":0.02133,"close":0.02146},{"openTime":1792357200000,"open":0.02147,"high":0.02164,"low":0.0214,"close":0.02162},{"openTime":1792360800000,"open":0.02163,"high":0.02222,"low":0.02163,"close":0.02222},{"openTime":1792364400000,"open":0.02217,"high":0.02236,"low":0.02214,"close":0.02232},{"openTime":1792368000000,"open":0.02233,"high":0.02244,"low":0.02226,"close":0.02232},{"openTime":1792371600000,"open":0.02226,"high":0.02249,"low":0.02223,"close":0.02246},{"openTime":1792375200000,"open":0.02245,"high":0.02255,"low":0.02233,"close":0.02249},{"openTime":1792378800000,"open":0.02243,"high":0.02244,"low":0.02229,"close":0.02229},{"openTime":1792382400000,"open":0.0223,"high":0.02238,"low":0.0222,"close":0.02233},{"openTime":1792386000000,"open":0.02229,"high":0.02242,"low":0.0222,"close":0.02238},{"openTime":1792389600000,"open":0.02237,"high":0.02238,"low":0.02234,"close":0.02237},{"openTime":1792393200000,"open":0.02237,"high":0.02252,"low":0.02236,"close":0.02249},{"openTime":1792396800000,"open":0.02247,"high":0.02248,"low":0.02236,"close":0.02237},{"openTime":1792400400000,"open":0.02233,"high":0.02235,"low":0.02217,"close":0.02219},{"openTime":1792404000000,"open":0.02219,"high":0.0222,"low":0.02201,"close":0.02208},{"openTime":1792407600000,"open":0.02207,"high":0.02207,"low":0.0219,"close":0.022},{"openTime":1792411200000,"open":0.02199,"high":0.02231,"low":0.02199,"close":0.0223},{"openTime":1792414800000,"open":0.02228,"high":0.02235,"low":0.02205,"close":0.02207},{"openTime":1792418400000,"open":0.02208,"high":0.02243,"low":0.02199,"close":0.02223},{"openTime":1792422000000,"open":0.02224,"high":0.02242,"low":0.02215,"close":0.02229},{"openTime":1792425600000,"open":0.02222,"high":0.02259,"low":0.02221,"close":0.02248},{"openTime":1792429200000,"open":0.02246,"high":0.02263,"low":0.02213,"close":0.02219},{"openTime":1792432800000,"open":0.02219,"high":0.02234,"low":0.02214,"close":0.02234},{"openTime":1792436400000,"open":0.02232,"high":0.02239,"low":0.02227,"close":0.02231},{"openTime":1792440000000,"open":0.0223,"high":0.02238,"low":0.0222,"close":0.0222},{"openTime":1792443600000,"open":0.02224,"high":0.02229,"low":0.02221,"close":0.02227},{"openTime":1792447200000,"open":0.0223,"high":0.0226,"low":0.0223,"close":0.02246},{"openTime":1792450800000,"open":0.02246,"high":0.02247,"low":0.02239,"close":0.02239},{"openTime":1792454400000,"open":0.02241,"high":0.02243,"low":0.02221,"close":0.02225},{"openTime":1792458000000,"open":0.02224,"high":0.02241,"low":0.02204,"close":0.02236},{"openTime":1792461600000,"open":0.02234,"high":0.02256,"low":0.02225,"close":0.02256},{"openTime":1792465200000,"open":0.0225,"high":0.02263,"low":0.02244,"close":0.02257},{"openTime":1792468800000,"open":0.02257,"high":0.0226,"low":0.02244,"close":0.02245},{"openTime":1792472400000,"open":0.02245,"high":0.02248,"low":0.02235,"close":0.02236},{"openTime":1792476000000,"open":0.02235,"high":0.0224,"low":0.02225,"close":0.02235},{"openTime":1792479600000,"open":0.02235,"high":0.02236,"low":0.02226,"close":0.02228},{"openTime":1792483200000,"open":0.02226,"high":0.02232,"low":0.02218,"close":0.02222},{"openTime":1792486800000,"open":0.02223,"high":0.02228,"low":0.02216,"close":0.02224},{"openTime":1792490400000,"open":0.0222,"high":0.02223,"low":0.02216,"close":0.02223},{"openTime":1792494000000,"open":0.02223,"high":0.02228,"low":0.02217,"close":0.0222},{"openTime":1792497600000,"open":0.02223,"high":0.02242,"low":0.02219,"close":0.02235},{"openTime":1792501200000,"open":0.02233,"high":0.02261,"low":0.02222,"close":0.02261},{"openTime":1792504800000,"open":0.02262,"high":0.02339,"low":0.02262,"close":0.02337},{"openTime":1792508400000,"open":0.02336,"high":0.02336,"low":0.02279,"close":0.02305},{"openTime":1792512000000,"open":0.02305,"high":0.02331,"low":0.02299,"close":0.02325},{"openTime":1792515600000,"open":0.02326,"high":0.02338,"low":0.02314,"close":0.02318},{"openTime":1792519200000,"open":0.02318,"high":0.02318,"low":0.02285,"close":0.02297},{"openTime":1792522800000,"open":0.02298,"high":0.02313,"low":0.02283,"close":0.02304},{"openTime":1792526400000,"open":0.02305,"high":0.02327,"low":0.023,"close":0.02327},{"openTime":1792530000000,"open":0.02326,"high":0.02329,"low":0.02312,"close":0.02313},{"openTime":1792533600000,"open":0.0232,"high":0.02332,"low":0.0232,"close":0.02326},{"openTime":1792537200000,"open":0.02325,"high":0.02326,"low":0.02322,"close":0.02322},{"openTime":1792540800000,"open":0.0232,"high":0.02333,"low":0.02319,"close":0.02323},{"openTime":1792544400000,"open":0.02322,"high":0.02336,"low":0.02315,"close":0.02326},{"openTime":1792548000000,"open":0.02323,"high":0.02326,"low":0.02314,"close":0.02326},{"openTime":1792551600000,"open":0.02323,"high":0.02325,"low":0.02314,"close":0.02318},{"openTime":1792555200000,"open":0.02317,"high":0.02321,"low":0.02311,"close":0.02316},{"openTime":1792558800000,"open":0.02317,"high":0.02323,"low":0.02312,"close":0.02312},{"openTime":1792562400000,"open":0.02312,"high":0.02327,"low":0.02311,"close":0.02318},{"openTime":1792566000000,"open":0.02316,"high":0.02338,"low":0.02315,"close":0.02334},{"openTime":1792569600000,"open":0.02336,"high":0.02343,"low":0.02331,"close":0.02333},{"openTime":1792573200000,"open":0.02332,"high":0.02344,"low":0.02331,"close":0.02334},{"openTime":1792576800000,"open":0.02334,"high":0.02334,"low":0.02318,"close":0.0233},{"openTime":1792580400000,"open":0.0233,"high":0.02336,"low":0.02326,"close":0.02336},{"openTime":1792584000000,"open":0.02334,"high":0.02346,"low":0.02334,"close":0.02336},{"openTime":1792587600000,"open":0.02337,"high":0.02358,"low":0.02325,"close":0.0233},{"openTime":1792591200000,"open":0.02325,"high":0.02351,"low":0.02314,"close":0.02347},{"openTime":1792594800000,"open":0.02351,"high":0.02367,"low":0.02347,"close":0.02359},{"openTime":1792598400000,"open":0.02357,"high":0.02365,"low":0.02347,"close":0.02353},{"openTime":1792602000000,"open":0.02353,"high":0.02369,"low":0.02349,"close":0.02359},{"openTime":1792605600000,"open":0.02357,"high":0.02378,"low":0.0235,"close":0.0235},{"openTime":1792609200000,"open":0.0235,"high":0.0236,"low":0.02343,"close":0.02357},{"openTime":1792612800000,"open":0.02355,"high":0.02363,"low":0.02349,"close":0.02357},{"openTime":1792616400000,"open":0.02357,"high":0.02369,"low":0.02357,"close":0.02362},{"openTime":1792620000000,"open":0.02362,"high":0.02362,"low":0.02339,"close":0.02345},{"openTime":1792623600000,"open":0.02344,"high":0.02354,"low":0.02336,"close":0.02341},{"openTime":1792627200000,"open":0.02341,"high":0.02353,"low":0.02341,"close":0.02346},{"openTime":1792630800000,"open":0.02346,"high":0.02352,"low":0.02308,"close":0.02314},{"openTime":1792634400000,"open":0.02312,"high":0.02313,"low":0.02286,"close":0.02291},{"openTime":1792638000000,"open":0.02296,"high":0.02301,"low":0.02269,"close":0.02279},{"openTime":1792641600000,"open":0.02279,"high":0.02282,"low":0.02267,"close":0.02271},{"openTime":1792645200000,"open":0.02271,"high":0.02275,"low":0.02238,"close":0.0225},{"openTime":1792648800000,"open":0.02247,"high":0.02251,"low":0.02237,"close":0.02241},{"openTime":1792652400000,"open":0.02242,"high":0.02243,"low":0.02234,"close":0.02238},{"openTime":1792656000000,"open":0.02236,"high":0.02237,"low":0.02219,"close":0.02221},{"openTime":1792659600000,"open":0.02219,"high":0.02229,"low":0.02213,"close":0.02227},{"openTime":1792663200000,"open":0.02229,"high":0.02239,"low":0.02216,"close":0.02218},{"openTime":1792666800000,"open":0.02221,"high":0.0223,"low":0.02217,"close":0.02221},{"openTime":1792670400000,"open":0.02224,"high":0.0223,"low":0.02216,"close":0.02221},{"openTime":1792674000000,"open":0.02223,"high":0.02241,"low":0.02215,"close":0.02233},{"openTime":1792677600000,"open":0.02235,"high":0.02238,"low":0.02208,"close":0.02212},{"openTime":1792681200000,"open":0.0222,"high":0.02221,"low":0.02196,"close":0.02204},{"openTime":1792684800000,"open":0.02208,"high":0.02208,"low":0.02172,"close":0.02192},{"openTime":1792688400000,"open":0.02192,"high":0.02207,"low":0.0219,"close":0.02197},{"openTime":1792692000000,"open":0.02197,"high":0.02197,"low":0.02176,"close":0.02191},{"openTime":1792695600000,"open":0.0219,"high":0.02204,"low":0.02182,"close":0.02192},{"openTime":1792699200000,"open":0.0219,"high":0.022,"low":0.02174,"close":0.0218},{"openTime":1792702800000,"open":0.02182,"high":0.02205,"low":0.02182,"close":0.02201},{"openTime":1792706400000,"open":0.02203,"high":0.02203,"low":0.02189,"close":0.02192},{"openTime":1792710000000,"open":0.02189,"high":0.02193,"low":0.02184,"close":0.02189},{"openTime":1792713600000,"open":0.02188,"high":0.02195,"low":0.02184,"close":0.02193},{"openTime":1792717200000,"open":0.02195,"high":0.0222,"low":0.02189,"close":0.02204},{"openTime":1792720800000,"open":0.02198,"high":0.02225,"low":0.02197,"close":0.02225},{"openTime":1792724400000,"open":0.02225,"high":0.02226,"low":0.02215,"close":0.02215},{"openTime":1792728000000,"open":0.02219,"high":0.02223,"low":0.02205,"close":0.02214},{"openTime":1792731600000,"open":0.0221,"high":0.02224,"low":0.02207,"close":0.02222},{"openTime":1792735200000,"open":0.0222,"high":0.02228,"low":0.02216,"close":0.02221},{"openTime":1792738800000,"open":0.02219,"high":0.02233,"low":0.02216,"close":0.02223},{"openTime":1792742400000,"open":0.0222,"high":0.02228,"low":0.02218,"close":0.02223},{"openTime":1792746000000,"open":0.02222,"high":0.02224,"low":0.02204,"close":0.02217},{"openTime":1792749600000,"open":0.0221,"high":0.02235,"low":0.0221,"close":0.02227},{"openTime":1792753200000,"open":0.02226,"high":0.02231,"low":0.02213,"close":0.02224},{"openTime":1792756800000,"open":0.02224,"high":0.0223,"low":0.02224,"close":0.0223},{"openTime":1792760400000,"open":0.0223,"high":0.02236,"low":0.02217,"close":0.02231},{"openTime":1792764000000,"open":0.02233,"high":0.02238,"low":0.02197,"close":0.02226},{"openTime":1792767600000,"open":0.02225,"high":0.02248,"low":0.02219,"close":0.02246},{"openTime":1792771200000,"open":0.02245,"high":0.02301,"low":0.02242,"close":0.02284},{"openTime":1792774800000,"open":0.02279,"high":0.02283,"low":0.02252,"close":0.02263},{"openTime":1792778400000,"open":0.02263,"high":0.02271,"low":0.02249,"close":0.02249},{"openTime":1792782000000,"open":0.02248,"high":0.02248,"low":0.02219,"close":0.02224},{"openTime":1792785600000,"open":0.02223,"high":0.02247,"low":0.02223,"close":0.02244},{"openTime":1792789200000,"open":0.02242,"high":0.02244,"low":0.02226,"close":0.0223},{"openTime":1792792800000,"open":0.02232,"high":0.02243,"low":0.02155,"close":0.02174},{"openTime":1792796400000,"open":0.02174,"high":0.02212,"low":0.02162,"close":0.02212},{"openTime":1792800000000,"open":0.02211,"high":0.02213,"low":0.02185,"close":0.02201},{"openTime":1792803600000,"open":0.02203,"high":0.02241,"low":0.02203,"close":0.02238},{"openTime":1792807200000,"open":0.02238,"high":0.0226,"low":0.02227,"close":0.02229},{"openTime":1792810800000,"open":0.02233,"high":0.02257,"low":0.0223,"close":0.02249},{"openTime":1792814400000,"open":0.02248,"high":0.02258,"low":0.02236,"close":0.02236},{"openTime":1792818000000,"open":0.02238,"high":0.02238,"low":0.02215,"close":0.02227},{"openTime":1792821600000,"open":0.02227,"high":0.02229,"low":0.02218,"close":0.0222},{"openTime":1792825200000,"open":0.0222,"high":0.02231,"low":0.02192,"close":0.02196},{"openTime":1792828800000,"open":0.02198,"high":0.02214,"low":0.02193,"close":0.02201},{"openTime":1792832400000,"open":0.022,"high":0.02229,"low":0.02193,"close":0.02227},{"openTime":1792836000000,"open":0.02229,"high":0.02232,"low":0.02212,"close":0.02216},{"openTime":1792839600000,"open":0.02215,"high":0.02221,"low":0.02201,"close":0.02207},{"openTime":1792843200000,"open":0.02208,"high":0.02219,"low":0.02203,"close":0.02206},{"openTime":1792846800000,"open":0.02206,"high":0.0221,"low":0.02185,"close":0.02185},{"openTime":1792850400000,"open":0.02185,"high":0.02191,"low":0.02131,"close":0.02166},{"openTime":1792854000000,"open":0.02167,"high":0.02167,"low":0.02126,"close":0.02147},{"openTime":1792857600000,"open":0.02148,"high":0.02176,"low":0.02144,"close":0.02172},{"openTime":1792861200000,"open":0.02173,"high":0.02173,"low":0.02152,"close":0.02156},{"openTime":1792864800000,"open":0.02157,"high":0.02177,"low":0.02155,"close":0.0217},{"openTime":1792868400000,"open":0.0217,"high":0.0217,"low":0.02162,"close":0.02166},{"openTime":1792872000000,"open":0.02168,"high":0.02192,"low":0.02167,"close":0.02191},{"openTime":1792875600000,"open":0.0219,"high":0.02193,"low":0.02176,"close":0.02193},{"openTime":1792879200000,"open":0.02194,"high":0.02199,"low":0.02192,"close":0.02196},{"openTime":1792882800000,"open":0.02195,"high":0.02217,"low":0.02195,"close":0.02206},{"openTime":1792886400000,"open":0.02208,"high":0.02209,"low":0.022,"close":0.02204},{"openTime":1792890000000,"open":0.02203,"high":0.0221,"low":0.02192,"close":0.02195},{"openTime":1792893600000,"open":0.02197,"high":0.022,"low":0.02188,"close":0.02193},{"openTime":1792897200000,"open":0.02192,"high":0.02193,"low":0.02184,"close":0.0219},{"openTime":1792900800000,"open":0.02188,"high":0.02189,"low":0.0218,"close":0.02182},{"openTime":1792904400000,"open":0.02181,"high":0.02183,"low":0.02161,"close":0.02165},{"openTime":1792908000000,"open":0.02165,"high":0.0217,"low":0.02155,"close":0.02158},{"openTime":1792911600000,"open":0.02159,"high":0.02173,"low":0.02157,"close":0.02173},{"openTime":1792915200000,"open":0.02175,"high":0.02175,"low":0.0213,"close":0.02133},{"openTime":1792918800000,"open":0.02133,"high":0.02138,"low":0.02122,"close":0.02138},{"openTime":1792922400000,"open":0.02138,"high":0.02138,"low":0.02124,"close":0.02127},{"openTime":1792926000000,"open":0.02129,"high":0.02151,"low":0.02126,"close":0.02148},{"openTime":1792929600000,"open":0.02146,"high":0.02147,"low":0.02137,"close":0.02142},{"openTime":1792933200000,"open":0.02144,"high":0.02146,"low":0.02135,"close":0.02137},{"openTime":1792936800000,"open":0.02136,"high":0.02147,"low":0.0213,"close":0.02146},{"openTime":1792940400000,"open":0.0215,"high":0.02166,"low":0.02147,"close":0.0216},{"openTime":1792944000000,"open":0.02159,"high":0.02169,"low":0.0214,"close":0.02166},{"openTime":1792947600000,"open":0.02166,"high":0.02178,"low":0.02163,"close":0.02178},{"openTime":1792951200000,"open":0.02175,"high":0.02178,"low":0.02165,"close":0.02166},{"openTime":1792954800000,"open":0.02165,"high":0.02167,"low":0.0216,"close":0.02165},{"openTime":1792958400000,"open":0.02165,"high":0.02168,"low":0.02157,"close":0.02164},{"openTime":1792962000000,"open":0.02161,"high":0.02161,"low":0.02137,"close":0.02143},{"openTime":1792965600000,"open":0.02145,"high":0.02175,"low":0.02145,"close":0.02166},{"openTime":1792969200000,"open":0.02165,"high":0.02166,"low":0.02132,"close":0.02154},{"openTime":1792972800000,"open":0.02154,"high":0.02173,"low":0.02152,"close":0.02168},{"openTime":1792976400000,"open":0.02169,"high":0.0217,"low":0.02122,"close":0.02133},{"openTime":1792980000000,"open":0.02132,"high":0.02139,"low":0.02117,"close":0.02121},{"openTime":1792983600000,"open":0.02122,"high":0.02142,"low":0.02112,"close":0.02121},{"openTime":1792987200000,"open":0.0212,"high":0.02143,"low":0.0212,"close":0.02141},{"openTime":1792990800000,"open":0.02142,"high":0.02152,"low":0.02142,"close":0.02142},{"openTime":1792994400000,"open":0.02144,"high":0.02145,"low":0.02136,"close":0.02136}],"levels":[{"price":0.02112,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.02038,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-4.59},{"price":0.01916,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-10.3},{"price":0.017215,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-19.41},{"price":0.01586,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-25.75},{"price":0.022131,"kind":"fib","distanceFromLastClosePct":3.61},{"price":0.02245,"kind":"fib","distanceFromLastClosePct":5.1},{"price":0.022769,"kind":"fib","distanceFromLastClosePct":6.59}]}},{"key":"LINKUSDT|bottom","symbol":"LINKUSDT","kind":"bottom","probability":0.6601,"movePct":11.03,"quoteVolume24h":13273445.07,"consolidating":true,"nearLevels":3,"nearestLevelPrice":11.2,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":12.023,"high":12.035,"low":11.973,"close":11.983},{"openTime":1792310400000,"open":11.982,"high":11.991,"low":11.928,"close":11.952},{"openTime":1792314000000,"open":11.953,"high":12.073,"low":11.953,"close":12.053},{"openTime":1792317600000,"open":12.053,"high":12.058,"low":11.989,"close":12.013},{"openTime":1792321200000,"open":12.012,"high":12.04,"low":11.975,"close":12.027},{"openTime":1792324800000,"open":12.028,"high":12.065,"low":12.001,"close":12.025},{"openTime":1792328400000,"open":12.025,"high":12.03,"low":11.81,"close":11.876},{"openTime":1792332000000,"open":11.876,"high":11.889,"low":11.752,"close":11.779},{"openTime":1792335600000,"open":11.779,"high":11.825,"low":11.711,"close":11.771},{"openTime":1792339200000,"open":11.77,"high":11.772,"low":11.711,"close":11.762},{"openTime":1792342800000,"open":11.762,"high":11.816,"low":11.746,"close":11.772},{"openTime":1792346400000,"open":11.772,"high":11.8,"low":11.747,"close":11.779},{"openTime":1792350000000,"open":11.779,"high":11.784,"low":11.531,"close":11.568},{"openTime":1792353600000,"open":11.568,"high":11.645,"low":11.541,"close":11.644},{"openTime":1792357200000,"open":11.644,"high":11.763,"low":11.625,"close":11.754},{"openTime":1792360800000,"open":11.753,"high":11.999,"low":11.753,"close":11.988},{"openTime":1792364400000,"open":11.989,"high":12.06,"low":11.944,"close":12.041},{"openTime":1792368000000,"open":12.041,"high":12.142,"low":12.011,"close":12.082},{"openTime":1792371600000,"open":12.082,"high":12.182,"low":12.082,"close":12.179},{"openTime":1792375200000,"open":12.179,"high":12.266,"low":12.13,"close":12.216},{"openTime":1792378800000,"open":12.216,"high":12.223,"low":12.17,"close":12.173},{"openTime":1792382400000,"open":12.172,"high":12.187,"low":12.107,"close":12.166},{"openTime":1792386000000,"open":12.167,"high":12.19,"low":12.09,"close":12.169},{"openTime":1792389600000,"open":12.168,"high":12.215,"low":12.133,"close":12.211},{"openTime":1792393200000,"open":12.21,"high":12.267,"low":12.19,"close":12.195},{"openTime":1792396800000,"open":12.195,"high":12.215,"low":12.161,"close":12.174},{"openTime":1792400400000,"open":12.173,"high":12.196,"low":12.138,"close":12.138},{"openTime":1792404000000,"open":12.14,"high":12.164,"low":12.022,"close":12.075},{"openTime":1792407600000,"open":12.075,"high":12.075,"low":11.991,"close":12.025},{"openTime":1792411200000,"open":12.024,"high":12.14,"low":12.016,"close":12.114},{"openTime":1792414800000,"open":12.114,"high":12.15,"low":11.971,"close":11.99},{"openTime":1792418400000,"open":11.987,"high":12.123,"low":11.871,"close":12.045},{"openTime":1792422000000,"open":12.044,"high":12.103,"low":11.947,"close":11.952},{"openTime":1792425600000,"open":11.953,"high":12.02,"low":11.917,"close":11.974},{"openTime":1792429200000,"open":11.974,"high":12.006,"low":11.887,"close":11.909},{"openTime":1792432800000,"open":11.91,"high":11.959,"low":11.843,"close":11.908},{"openTime":1792436400000,"open":11.908,"high":11.949,"low":11.86,"close":11.879},{"openTime":1792440000000,"open":11.878,"high":11.945,"low":11.872,"close":11.918},{"openTime":1792443600000,"open":11.918,"high":11.964,"low":11.909,"close":11.956},{"openTime":1792447200000,"open":11.956,"high":12.075,"low":11.956,"close":12.04},{"openTime":1792450800000,"open":12.04,"high":12.08,"low":12.005,"close":12.06},{"openTime":1792454400000,"open":12.061,"high":12.069,"low":11.953,"close":11.992},{"openTime":1792458000000,"open":11.991,"high":12.002,"low":11.838,"close":11.978},{"openTime":1792461600000,"open":11.979,"high":12.071,"low":11.922,"close":12.03},{"openTime":1792465200000,"open":12.029,"high":12.118,"low":11.997,"close":12.104},{"openTime":1792468800000,"open":12.103,"high":12.116,"low":12.049,"close":12.053},{"openTime":1792472400000,"open":12.054,"high":12.074,"low":11.982,"close":11.982},{"openTime":1792476000000,"open":11.982,"high":12.041,"low":11.947,"close":12.002},{"openTime":1792479600000,"open":12.002,"high":12.023,"low":11.947,"close":11.966},{"openTime":1792483200000,"open":11.966,"high":11.966,"low":11.897,"close":11.931},{"openTime":1792486800000,"open":11.931,"high":11.955,"low":11.886,"close":11.929},{"openTime":1792490400000,"open":11.93,"high":11.951,"low":11.904,"close":11.93},{"openTime":1792494000000,"open":11.931,"high":11.999,"low":11.92,"close":11.945},{"openTime":1792497600000,"open":11.945,"high":12.043,"low":11.943,"close":11.983},{"openTime":1792501200000,"open":11.984,"high":12.108,"low":11.921,"close":12.097},{"openTime":1792504800000,"open":12.097,"high":12.475,"low":12.094,"close":12.426},{"openTime":1792508400000,"open":12.426,"high":12.429,"low":12.076,"close":12.193},{"openTime":1792512000000,"open":12.194,"high":12.31,"low":12.159,"close":12.274},{"openTime":1792515600000,"open":12.275,"high":12.281,"low":12.198,"close":12.244},{"openTime":1792519200000,"open":12.245,"high":12.25,"low":12.14,"close":12.183},{"openTime":1792522800000,"open":12.183,"high":12.223,"low":12.112,"close":12.214},{"openTime":1792526400000,"open":12.214,"high":12.316,"low":12.195,"close":12.316},{"openTime":1792530000000,"open":12.315,"high":12.335,"low":12.277,"close":12.3},{"openTime":1792533600000,"open":12.299,"high":12.351,"low":12.297,"close":12.317},{"openTime":1792537200000,"open":12.316,"high":12.353,"low":12.281,"close":12.332},{"openTime":1792540800000,"open":12.331,"high":12.413,"low":12.3,"close":12.378},{"openTime":1792544400000,"open":12.379,"high":12.459,"low":12.326,"close":12.409},{"openTime":1792548000000,"open":12.41,"high":12.423,"low":12.326,"close":12.356},{"openTime":1792551600000,"open":12.356,"high":12.372,"low":12.327,"close":12.327},{"openTime":1792555200000,"open":12.328,"high":12.37,"low":12.322,"close":12.333},{"openTime":1792558800000,"open":12.334,"high":12.376,"low":12.279,"close":12.284},{"openTime":1792562400000,"open":12.284,"high":12.358,"low":12.267,"close":12.309},{"openTime":1792566000000,"open":12.308,"high":12.45,"low":12.3,"close":12.421},{"openTime":1792569600000,"open":12.421,"high":12.442,"low":12.357,"close":12.363},{"openTime":1792573200000,"open":12.364,"high":12.422,"low":12.342,"close":12.343},{"openTime":1792576800000,"open":12.344,"high":12.357,"low":12.284,"close":12.343},{"openTime":1792580400000,"open":12.343,"high":12.425,"low":12.343,"close":12.395},{"openTime":1792584000000,"open":12.395,"high":12.425,"low":12.378,"close":12.425},{"openTime":1792587600000,"open":12.424,"high":12.537,"low":12.336,"close":12.378},{"openTime":1792591200000,"open":12.379,"high":12.578,"low":12.325,"close":12.556},{"openTime":1792594800000,"open":12.557,"high":12.708,"low":12.542,"close":12.699},{"openTime":1792598400000,"open":12.7,"high":12.764,"low":12.637,"close":12.638},{"openTime":1792602000000,"open":12.638,"high":12.747,"low":12.611,"close":12.68},{"openTime":1792605600000,"open":12.68,"high":12.809,"low":12.674,"close":12.686},{"openTime":1792609200000,"open":12.687,"high":12.71,"low":12.604,"close":12.691},{"openTime":1792612800000,"open":12.691,"high":12.744,"low":12.641,"close":12.669},{"openTime":1792616400000,"open":12.668,"high":12.715,"low":12.646,"close":12.684},{"openTime":1792620000000,"open":12.683,"high":12.69,"low":12.563,"close":12.575},{"openTime":1792623600000,"open":12.575,"high":12.585,"low":12.485,"close":12.501},{"openTime":1792627200000,"open":12.502,"high":12.596,"low":12.502,"close":12.565},{"openTime":1792630800000,"open":12.564,"high":12.615,"low":12.385,"close":12.424},{"openTime":1792634400000,"open":12.424,"high":12.457,"low":12.296,"close":12.326},{"openTime":1792638000000,"open":12.325,"high":12.358,"low":12.181,"close":12.27},{"openTime":1792641600000,"open":12.268,"high":12.299,"low":12.21,"close":12.263},{"openTime":1792645200000,"open":12.264,"high":12.283,"low":12.163,"close":12.209},{"openTime":1792648800000,"open":12.209,"high":12.235,"low":12.161,"close":12.187},{"openTime":1792652400000,"open":12.187,"high":12.204,"low":12.138,"close":12.195},{"openTime":1792656000000,"open":12.194,"high":12.194,"low":12.011,"close":12.034},{"openTime":1792659600000,"open":12.034,"high":12.062,"low":11.99,"close":12.054},{"openTime":1792663200000,"open":12.055,"high":12.097,"low":12.045,"close":12.055},{"openTime":1792666800000,"open":12.056,"high":12.104,"low":12.03,"close":12.045},{"openTime":1792670400000,"open":12.045,"high":12.081,"low":12.011,"close":12.035},{"openTime":1792674000000,"open":12.035,"high":12.114,"low":12.003,"close":12.079},{"openTime":1792677600000,"open":12.078,"high":12.098,"low":12.007,"close":12.045},{"openTime":1792681200000,"open":12.044,"high":12.062,"low":11.923,"close":11.991},{"openTime":1792684800000,"open":11.991,"high":12.013,"low":11.778,"close":11.871},{"openTime":1792688400000,"open":11.871,"high":11.944,"low":11.849,"close":11.896},{"openTime":1792692000000,"open":11.897,"high":11.948,"low":11.856,"close":11.941},{"openTime":1792695600000,"open":11.942,"high":12.014,"low":11.925,"close":11.958},{"openTime":1792699200000,"open":11.958,"high":11.988,"low":11.868,"close":11.909},{"openTime":1792702800000,"open":11.91,"high":12.005,"low":11.906,"close":11.964},{"openTime":1792706400000,"open":11.964,"high":11.995,"low":11.913,"close":11.922},{"openTime":1792710000000,"open":11.923,"high":11.965,"low":11.906,"close":11.96},{"openTime":1792713600000,"open":11.96,"high":12.013,"low":11.936,"close":12.008},{"openTime":1792717200000,"open":12.008,"high":12.145,"low":11.97,"close":12.027},{"openTime":1792720800000,"open":12.027,"high":12.281,"low":12.008,"close":12.234},{"openTime":1792724400000,"open":12.235,"high":12.235,"low":12.166,"close":12.196},{"openTime":1792728000000,"open":12.196,"high":12.203,"low":12.129,"close":12.147},{"openTime":1792731600000,"open":12.147,"high":12.227,"low":12.137,"close":12.203},{"openTime":1792735200000,"open":12.203,"high":12.261,"low":12.177,"close":12.242},{"openTime":1792738800000,"open":12.243,"high":12.244,"low":12.166,"close":12.169},{"openTime":1792742400000,"open":12.169,"high":12.223,"low":12.16,"close":12.201},{"openTime":1792746000000,"open":12.2,"high":12.2,"low":12.061,"close":12.094},{"openTime":1792749600000,"open":12.094,"high":12.129,"low":12.051,"close":12.058},{"openTime":1792753200000,"open":12.057,"high":12.119,"low":12.019,"close":12.097},{"openTime":1792756800000,"open":12.096,"high":12.116,"low":12.047,"close":12.07},{"openTime":1792760400000,"open":12.069,"high":12.095,"low":11.984,"close":12.075},{"openTime":1792764000000,"open":12.075,"high":12.107,"low":11.86,"close":12.036},{"openTime":1792767600000,"open":12.035,"high":12.06,"low":11.984,"close":12.055},{"openTime":1792771200000,"open":12.054,"high":12.091,"low":11.993,"close":12.038},{"openTime":1792774800000,"open":12.038,"high":12.08,"low":12.025,"close":12.051},{"openTime":1792778400000,"open":12.05,"high":12.059,"low":11.975,"close":11.986},{"openTime":1792782000000,"open":11.986,"high":11.991,"low":11.9,"close":11.914},{"openTime":1792785600000,"open":11.914,"high":11.975,"low":11.895,"close":11.94},{"openTime":1792789200000,"open":11.939,"high":11.968,"low":11.892,"close":11.912},{"openTime":1792792800000,"open":11.912,"high":11.958,"low":11.595,"close":11.69},{"openTime":1792796400000,"open":11.69,"high":11.837,"low":11.641,"close":11.83},{"openTime":1792800000000,"open":11.83,"high":11.848,"low":11.713,"close":11.75},{"openTime":1792803600000,"open":11.751,"high":11.85,"low":11.751,"close":11.836},{"openTime":1792807200000,"open":11.836,"high":11.877,"low":11.83,"close":11.873},{"openTime":1792810800000,"open":11.873,"high":11.917,"low":11.837,"close":11.864},{"openTime":1792814400000,"open":11.863,"high":11.889,"low":11.83,"close":11.866},{"openTime":1792818000000,"open":11.867,"high":11.867,"low":11.794,"close":11.806},{"openTime":1792821600000,"open":11.806,"high":11.824,"low":11.783,"close":11.797},{"openTime":1792825200000,"open":11.796,"high":11.827,"low":11.704,"close":11.716},{"openTime":1792828800000,"open":11.716,"high":11.731,"low":11.625,"close":11.641},{"openTime":1792832400000,"open":11.64,"high":11.641,"low":11.526,"close":11.565},{"openTime":1792836000000,"open":11.565,"high":11.631,"low":11.545,"close":11.617},{"openTime":1792839600000,"open":11.618,"high":11.635,"low":11.593,"close":11.602},{"openTime":1792843200000,"open":11.602,"high":11.65,"low":11.583,"close":11.622},{"openTime":1792846800000,"open":11.622,"high":11.658,"low":11.573,"close":11.59},{"openTime":1792850400000,"open":11.591,"high":11.614,"low":11.36,"close":11.468},{"openTime":1792854000000,"open":11.469,"high":11.478,"low":11.2,"close":11.388},{"openTime":1792857600000,"open":11.387,"high":11.474,"low":11.32,"close":11.467},{"openTime":1792861200000,"open":11.467,"high":11.47,"low":11.394,"close":11.426},{"openTime":1792864800000,"open":11.427,"high":11.56,"low":11.419,"close":11.534},{"openTime":1792868400000,"open":11.534,"high":11.554,"low":11.518,"close":11.542},{"openTime":1792872000000,"open":11.542,"high":11.608,"low":11.542,"close":11.573},{"openTime":1792875600000,"open":11.573,"high":11.576,"low":11.494,"close":11.524},{"openTime":1792879200000,"open":11.523,"high":11.576,"low":11.518,"close":11.561},{"openTime":1792882800000,"open":11.56,"high":11.65,"low":11.554,"close":11.625},{"openTime":1792886400000,"open":11.625,"high":11.647,"low":11.6,"close":11.632},{"openTime":1792890000000,"open":11.632,"high":11.632,"low":11.593,"close":11.621},{"openTime":1792893600000,"open":11.622,"high":11.638,"low":11.588,"close":11.589},{"openTime":1792897200000,"open":11.589,"high":11.621,"low":11.577,"close":11.584},{"openTime":1792900800000,"open":11.584,"high":11.6,"low":11.576,"close":11.584},{"openTime":1792904400000,"open":11.584,"high":11.585,"low":11.424,"close":11.448},{"openTime":1792908000000,"open":11.448,"high":11.453,"low":11.342,"close":11.362},{"openTime":1792911600000,"open":11.362,"high":11.422,"low":11.356,"close":11.405},{"openTime":1792915200000,"open":11.405,"high":11.413,"low":11.303,"close":11.326},{"openTime":1792918800000,"open":11.324,"high":11.341,"low":11.26,"close":11.329},{"openTime":1792922400000,"open":11.328,"high":11.34,"low":11.297,"close":11.317},{"openTime":1792926000000,"open":11.318,"high":11.423,"low":11.318,"close":11.41},{"openTime":1792929600000,"open":11.41,"high":11.411,"low":11.332,"close":11.387},{"openTime":1792933200000,"open":11.386,"high":11.417,"low":11.352,"close":11.375},{"openTime":1792936800000,"open":11.374,"high":11.41,"low":11.32,"close":11.403},{"openTime":1792940400000,"open":11.403,"high":11.458,"low":11.368,"close":11.431},{"openTime":1792944000000,"open":11.43,"high":11.511,"low":11.394,"close":11.499},{"openTime":1792947600000,"open":11.498,"high":11.542,"low":11.469,"close":11.539},{"openTime":1792951200000,"open":11.538,"high":11.549,"low":11.503,"close":11.525},{"openTime":1792954800000,"open":11.525,"high":11.531,"low":11.471,"close":11.491},{"openTime":1792958400000,"open":11.492,"high":11.507,"low":11.455,"close":11.494},{"openTime":1792962000000,"open":11.495,"high":11.495,"low":11.403,"close":11.415},{"openTime":1792965600000,"open":11.416,"high":11.554,"low":11.416,"close":11.487},{"openTime":1792969200000,"open":11.487,"high":11.503,"low":11.324,"close":11.456},{"openTime":1792972800000,"open":11.455,"high":11.495,"low":11.397,"close":11.458},{"openTime":1792976400000,"open":11.458,"high":11.481,"low":11.301,"close":11.384},{"openTime":1792980000000,"open":11.383,"high":11.43,"low":11.305,"close":11.332},{"openTime":1792983600000,"open":11.331,"high":11.43,"low":11.267,"close":11.33},{"openTime":1792987200000,"open":11.331,"high":11.436,"low":11.316,"close":11.431},{"openTime":1792990800000,"open":11.432,"high":11.483,"low":11.427,"close":11.464},{"openTime":1792994400000,"open":11.464,"high":11.482,"low":11.396,"close":11.396}],"levels":[{"price":11.2,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.72},{"price":10.908,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-4.28},{"price":10.617,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-6.84},{"price":9.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-18.3},{"price":8.91,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-21.81},{"price":7.888,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-30.78},{"price":7.522,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-33.99},{"price":7.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-38.49},{"price":11.8146,"kind":"fib","distanceFromLastClosePct":3.67},{"price":12.0045,"kind":"fib","distanceFromLastClosePct":5.34},{"price":12.1944,"kind":"fib","distanceFromLastClosePct":7.01}]}},{"key":"HOTUSDT|bottom","symbol":"HOTUSDT","kind":"bottom","probability":0.6596,"movePct":12.76,"quoteVolume24h":101085.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0003345,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.00037,"high":0.00037,"low":0.000368,"close":0.000369},{"openTime":1792310400000,"open":0.000369,"high":0.00037,"low":0.000368,"close":0.00037},{"openTime":1792314000000,"open":0.00037,"high":0.000372,"low":0.00037,"close":0.000371},{"openTime":1792317600000,"open":0.000371,"high":0.000371,"low":0.000366,"close":0.000367},{"openTime":1792321200000,"open":0.000367,"high":0.000367,"low":0.000365,"close":0.000366},{"openTime":1792324800000,"open":0.000366,"high":0.000367,"low":0.000365,"close":0.000365},{"openTime":1792328400000,"open":0.000365,"high":0.000365,"low":0.00036,"close":0.000362},{"openTime":1792332000000,"open":0.000362,"high":0.000362,"low":0.000356,"close":0.000358},{"openTime":1792335600000,"open":0.000359,"high":0.000359,"low":0.000354,"close":0.000355},{"openTime":1792339200000,"open":0.000356,"high":0.000357,"low":0.000355,"close":0.000356},{"openTime":1792342800000,"open":0.000357,"high":0.000358,"low":0.000355,"close":0.000356},{"openTime":1792346400000,"open":0.000355,"high":0.000357,"low":0.000353,"close":0.000353},{"openTime":1792350000000,"open":0.000353,"high":0.000353,"low":0.000346,"close":0.000347},{"openTime":1792353600000,"open":0.000348,"high":0.000348,"low":0.000345,"close":0.000347},{"openTime":1792357200000,"open":0.000348,"high":0.000351,"low":0.000346,"close":0.00035},{"openTime":1792360800000,"open":0.00035,"high":0.000359,"low":0.00035,"close":0.000358},{"openTime":1792364400000,"open":0.000357,"high":0.00036,"low":0.000356,"close":0.000359},{"openTime":1792368000000,"open":0.000359,"high":0.000361,"low":0.000358,"close":0.000358},{"openTime":1792371600000,"open":0.000359,"high":0.000363,"low":0.000358,"close":0.000363},{"openTime":1792375200000,"open":0.000362,"high":0.000365,"low":0.00036,"close":0.000362},{"openTime":1792378800000,"open":0.000362,"high":0.000362,"low":0.000358,"close":0.000358},{"openTime":1792382400000,"open":0.000358,"high":0.00036,"low":0.000357,"close":0.000359},{"openTime":1792386000000,"open":0.000359,"high":0.000361,"low":0.000357,"close":0.00036},{"openTime":1792389600000,"open":0.00036,"high":0.000362,"low":0.000359,"close":0.000362},{"openTime":1792393200000,"open":0.000362,"high":0.000365,"low":0.000362,"close":0.000362},{"openTime":1792396800000,"open":0.000363,"high":0.000363,"low":0.000362,"close":0.000363},{"openTime":1792400400000,"open":0.000363,"high":0.000364,"low":0.000362,"close":0.000364},{"openTime":1792404000000,"open":0.000363,"high":0.000363,"low":0.00036,"close":0.000362},{"openTime":1792407600000,"open":0.000361,"high":0.000361,"low":0.000356,"close":0.000358},{"openTime":1792411200000,"open":0.000358,"high":0.000362,"low":0.000358,"close":0.000362},{"openTime":1792414800000,"open":0.000362,"high":0.000363,"low":0.000359,"close":0.00036},{"openTime":1792418400000,"open":0.00036,"high":0.000361,"low":0.000356,"close":0.00036},{"openTime":1792422000000,"open":0.000359,"high":0.000361,"low":0.000355,"close":0.000355},{"openTime":1792425600000,"open":0.000356,"high":0.000359,"low":0.000355,"close":0.000359},{"openTime":1792429200000,"open":0.000359,"high":0.000359,"low":0.000357,"close":0.000358},{"openTime":1792432800000,"open":0.000358,"high":0.00036,"low":0.000357,"close":0.00036},{"openTime":1792436400000,"open":0.000359,"high":0.000361,"low":0.000359,"close":0.000359},{"openTime":1792440000000,"open":0.000359,"high":0.00036,"low":0.000358,"close":0.000359},{"openTime":1792443600000,"open":0.000359,"high":0.00036,"low":0.000358,"close":0.00036},{"openTime":1792447200000,"open":0.00036,"high":0.000364,"low":0.00036,"close":0.000363},{"openTime":1792450800000,"open":0.000361,"high":0.000362,"low":0.000361,"close":0.000362},{"openTime":1792454400000,"open":0.00036,"high":0.00036,"low":0.000357,"close":0.000358},{"openTime":1792458000000,"open":0.000359,"high":0.00036,"low":0.000354,"close":0.000359},{"openTime":1792461600000,"open":0.000358,"high":0.000361,"low":0.000357,"close":0.000361},{"openTime":1792465200000,"open":0.00036,"high":0.000363,"low":0.00036,"close":0.000363},{"openTime":1792468800000,"open":0.000363,"high":0.000364,"low":0.000362,"close":0.000363},{"openTime":1792472400000,"open":0.000363,"high":0.000363,"low":0.000361,"close":0.000362},{"openTime":1792476000000,"open":0.000361,"high":0.000362,"low":0.00036,"close":0.000361},{"openTime":1792479600000,"open":0.000361,"high":0.000363,"low":0.000361,"close":0.000362},{"openTime":1792483200000,"open":0.000361,"high":0.000362,"low":0.000359,"close":0.000359},{"openTime":1792486800000,"open":0.000359,"high":0.00036,"low":0.000358,"close":0.000359},{"openTime":1792490400000,"open":0.000358,"high":0.00036,"low":0.000358,"close":0.000359},{"openTime":1792494000000,"open":0.00036,"high":0.000361,"low":0.000358,"close":0.000358},{"openTime":1792497600000,"open":0.000359,"high":0.000363,"low":0.000358,"close":0.000361},{"openTime":1792501200000,"open":0.000361,"high":0.000365,"low":0.00036,"close":0.000365},{"openTime":1792504800000,"open":0.000366,"high":0.000382,"low":0.000365,"close":0.000377},{"openTime":1792508400000,"open":0.000377,"high":0.000378,"low":0.00037,"close":0.000373},{"openTime":1792512000000,"open":0.000373,"high":0.000376,"low":0.000373,"close":0.000375},{"openTime":1792515600000,"open":0.000375,"high":0.000379,"low":0.000373,"close":0.000373},{"openTime":1792519200000,"open":0.000373,"high":0.000373,"low":0.000369,"close":0.000369},{"openTime":1792522800000,"open":0.000369,"high":0.00037,"low":0.000369,"close":0.00037},{"openTime":1792526400000,"open":0.000371,"high":0.000373,"low":0.00037,"close":0.000373},{"openTime":1792530000000,"open":0.000374,"high":0.000375,"low":0.000373,"close":0.000373},{"openTime":1792533600000,"open":0.000374,"high":0.000376,"low":0.000374,"close":0.000375},{"openTime":1792537200000,"open":0.000375,"high":0.000375,"low":0.000374,"close":0.000374},{"openTime":1792540800000,"open":0.000374,"high":0.000378,"low":0.000374,"close":0.000376},{"openTime":1792544400000,"open":0.000376,"high":0.000377,"low":0.000374,"close":0.000377},{"openTime":1792548000000,"open":0.000377,"high":0.000377,"low":0.000375,"close":0.000377},{"openTime":1792551600000,"open":0.000376,"high":0.000377,"low":0.000375,"close":0.000375},{"openTime":1792555200000,"open":0.000376,"high":0.000376,"low":0.000375,"close":0.000375},{"openTime":1792558800000,"open":0.000375,"high":0.000378,"low":0.000375,"close":0.000376},{"openTime":1792562400000,"open":0.000377,"high":0.000379,"low":0.000376,"close":0.000378},{"openTime":1792566000000,"open":0.000377,"high":0.000382,"low":0.000377,"close":0.000381},{"openTime":1792569600000,"open":0.000381,"high":0.000383,"low":0.000379,"close":0.000379},{"openTime":1792573200000,"open":0.00038,"high":0.000392,"low":0.000379,"close":0.000391},{"openTime":1792576800000,"open":0.000391,"high":0.000391,"low":0.000385,"close":0.000387},{"openTime":1792580400000,"open":0.000388,"high":0.000388,"low":0.000382,"close":0.000385},{"openTime":1792584000000,"open":0.000384,"high":0.000384,"low":0.000382,"close":0.000384},{"openTime":1792587600000,"open":0.000385,"high":0.000387,"low":0.000383,"close":0.000383},{"openTime":1792591200000,"open":0.000383,"high":0.000389,"low":0.000382,"close":0.000388},{"openTime":1792594800000,"open":0.000388,"high":0.000392,"low":0.000387,"close":0.000387},{"openTime":1792598400000,"open":0.000387,"high":0.000389,"low":0.000386,"close":0.000388},{"openTime":1792602000000,"open":0.000387,"high":0.000389,"low":0.000386,"close":0.000387},{"openTime":1792605600000,"open":0.000387,"high":0.000389,"low":0.000385,"close":0.000386},{"openTime":1792609200000,"open":0.000385,"high":0.000388,"low":0.000385,"close":0.000388},{"openTime":1792612800000,"open":0.000387,"high":0.000388,"low":0.000387,"close":0.000388},{"openTime":1792616400000,"open":0.000387,"high":0.000389,"low":0.000387,"close":0.000389},{"openTime":1792620000000,"open":0.000388,"high":0.000388,"low":0.000385,"close":0.000387},{"openTime":1792623600000,"open":0.000385,"high":0.000386,"low":0.000384,"close":0.000384},{"openTime":1792627200000,"open":0.000384,"high":0.000386,"low":0.000384,"close":0.000384},{"openTime":1792630800000,"open":0.000384,"high":0.000386,"low":0.000378,"close":0.000379},{"openTime":1792634400000,"open":0.000381,"high":0.000381,"low":0.000377,"close":0.000377},{"openTime":1792638000000,"open":0.000379,"high":0.000379,"low":0.000376,"close":0.000377},{"openTime":1792641600000,"open":0.000378,"high":0.000379,"low":0.000377,"close":0.000378},{"openTime":1792645200000,"open":0.000379,"high":0.000379,"low":0.000376,"close":0.000376},{"openTime":1792648800000,"open":0.000376,"high":0.000376,"low":0.000372,"close":0.000373},{"openTime":1792652400000,"open":0.000373,"high":0.000373,"low":0.00037,"close":0.000371},{"openTime":1792656000000,"open":0.000371,"high":0.000371,"low":0.000368,"close":0.000368},{"openTime":1792659600000,"open":0.000368,"high":0.000371,"low":0.000367,"close":0.000371},{"openTime":1792663200000,"open":0.000372,"high":0.000382,"low":0.000372,"close":0.000374},{"openTime":1792666800000,"open":0.000374,"high":0.000375,"low":0.000373,"close":0.000374},{"openTime":1792670400000,"open":0.000374,"high":0.000374,"low":0.000371,"close":0.000371},{"openTime":1792674000000,"open":0.000372,"high":0.000373,"low":0.00037,"close":0.000372},{"openTime":1792677600000,"open":0.000372,"high":0.000372,"low":0.000369,"close":0.000369},{"openTime":1792681200000,"open":0.000369,"high":0.000369,"low":0.000367,"close":0.000368},{"openTime":1792684800000,"open":0.000369,"high":0.000369,"low":0.000358,"close":0.000363},{"openTime":1792688400000,"open":0.000363,"high":0.000365,"low":0.000363,"close":0.000365},{"openTime":1792692000000,"open":0.000364,"high":0.000364,"low":0.000362,"close":0.000362},{"openTime":1792695600000,"open":0.000361,"high":0.000363,"low":0.000361,"close":0.000362},{"openTime":1792699200000,"open":0.000362,"high":0.000363,"low":0.00036,"close":0.00036},{"openTime":1792702800000,"open":0.000361,"high":0.000365,"low":0.000361,"close":0.000364},{"openTime":1792706400000,"open":0.000364,"high":0.000365,"low":0.000363,"close":0.000363},{"openTime":1792710000000,"open":0.000363,"high":0.000364,"low":0.000363,"close":0.000364},{"openTime":1792713600000,"open":0.000364,"high":0.000365,"low":0.000363,"close":0.000364},{"openTime":1792717200000,"open":0.000365,"high":0.000369,"low":0.000364,"close":0.000364},{"openTime":1792720800000,"open":0.000365,"high":0.00037,"low":0.000365,"close":0.00037},{"openTime":1792724400000,"open":0.000369,"high":0.000369,"low":0.000367,"close":0.000368},{"openTime":1792728000000,"open":0.000368,"high":0.000369,"low":0.000367,"close":0.000368},{"openTime":1792731600000,"open":0.000368,"high":0.00037,"low":0.000368,"close":0.00037},{"openTime":1792735200000,"open":0.000369,"high":0.00037,"low":0.000369,"close":0.00037},{"openTime":1792738800000,"open":0.00037,"high":0.000371,"low":0.000369,"close":0.00037},{"openTime":1792742400000,"open":0.00037,"high":0.000371,"low":0.000369,"close":0.000371},{"openTime":1792746000000,"open":0.00037,"high":0.000371,"low":0.000369,"close":0.000371},{"openTime":1792749600000,"open":0.00037,"high":0.000372,"low":0.00037,"close":0.000372},{"openTime":1792753200000,"open":0.000371,"high":0.000372,"low":0.00037,"close":0.000372},{"openTime":1792756800000,"open":0.000371,"high":0.000372,"low":0.00037,"close":0.000371},{"openTime":1792760400000,"open":0.000371,"high":0.000371,"low":0.000368,"close":0.000369},{"openTime":1792764000000,"open":0.000371,"high":0.000371,"low":0.000364,"close":0.000369},{"openTime":1792767600000,"open":0.000369,"high":0.000372,"low":0.000369,"close":0.000372},{"openTime":1792771200000,"open":0.000372,"high":0.000372,"low":0.000369,"close":0.000369},{"openTime":1792774800000,"open":0.000369,"high":0.00037,"low":0.000367,"close":0.000368},{"openTime":1792778400000,"open":0.000367,"high":0.000368,"low":0.000366,"close":0.000367},{"openTime":1792782000000,"open":0.000366,"high":0.000366,"low":0.000362,"close":0.000364},{"openTime":1792785600000,"open":0.000363,"high":0.000363,"low":0.00036,"close":0.000362},{"openTime":1792789200000,"open":0.000362,"high":0.000363,"low":0.00036,"close":0.00036},{"openTime":1792792800000,"open":0.000361,"high":0.000362,"low":0.000348,"close":0.000348},{"openTime":1792796400000,"open":0.000351,"high":0.000356,"low":0.000349,"close":0.000356},{"openTime":1792800000000,"open":0.000357,"high":0.000357,"low":0.000354,"close":0.000355},{"openTime":1792803600000,"open":0.000356,"high":0.000358,"low":0.000355,"close":0.000358},{"openTime":1792807200000,"open":0.000358,"high":0.000358,"low":0.000356,"close":0.000357},{"openTime":1792810800000,"open":0.000357,"high":0.000359,"low":0.000357,"close":0.000359},{"openTime":1792814400000,"open":0.000359,"high":0.000359,"low":0.000356,"close":0.000357},{"openTime":1792818000000,"open":0.000356,"high":0.000357,"low":0.000355,"close":0.000356},{"openTime":1792821600000,"open":0.000355,"high":0.000355,"low":0.000354,"close":0.000355},{"openTime":1792825200000,"open":0.000355,"high":0.000356,"low":0.000353,"close":0.000353},{"openTime":1792828800000,"open":0.000353,"high":0.000353,"low":0.000351,"close":0.000352},{"openTime":1792832400000,"open":0.000352,"high":0.000353,"low":0.000351,"close":0.000353},{"openTime":1792836000000,"open":0.000352,"high":0.000355,"low":0.000352,"close":0.000354},{"openTime":1792839600000,"open":0.000354,"high":0.000355,"low":0.000352,"close":0.000352},{"openTime":1792843200000,"open":0.000352,"high":0.000353,"low":0.000352,"close":0.000352},{"openTime":1792846800000,"open":0.000351,"high":0.000351,"low":0.000349,"close":0.00035},{"openTime":1792850400000,"open":0.00035,"high":0.00035,"low":0.000342,"close":0.000347},{"openTime":1792854000000,"open":0.000347,"high":0.000347,"low":0.000339,"close":0.000342},{"openTime":1792857600000,"open":0.000343,"high":0.000345,"low":0.000341,"close":0.000345},{"openTime":1792861200000,"open":0.000343,"high":0.000345,"low":0.000343,"close":0.000345},{"openTime":1792864800000,"open":0.000344,"high":0.000347,"low":0.000344,"close":0.000347},{"openTime":1792868400000,"open":0.000347,"high":0.000347,"low":0.000346,"close":0.000346},{"openTime":1792872000000,"open":0.000347,"high":0.000349,"low":0.000347,"close":0.000348},{"openTime":1792875600000,"open":0.000349,"high":0.000349,"low":0.000346,"close":0.000347},{"openTime":1792879200000,"open":0.000347,"high":0.000348,"low":0.000346,"close":0.000348},{"openTime":1792882800000,"open":0.000348,"high":0.00035,"low":0.000347,"close":0.00035},{"openTime":1792886400000,"open":0.00035,"high":0.000353,"low":0.000349,"close":0.000352},{"openTime":1792890000000,"open":0.000352,"high":0.000352,"low":0.000349,"close":0.000351},{"openTime":1792893600000,"open":0.00035,"high":0.000351,"low":0.000349,"close":0.000349},{"openTime":1792897200000,"open":0.000349,"high":0.00035,"low":0.000349,"close":0.00035},{"openTime":1792900800000,"open":0.000349,"high":0.000351,"low":0.000349,"close":0.000351},{"openTime":1792904400000,"open":0.000351,"high":0.000352,"low":0.00035,"close":0.00035},{"openTime":1792908000000,"open":0.00035,"high":0.000351,"low":0.000347,"close":0.000347},{"openTime":1792911600000,"open":0.000348,"high":0.000349,"low":0.000348,"close":0.000349},{"openTime":1792915200000,"open":0.000349,"high":0.000349,"low":0.000343,"close":0.000343},{"openTime":1792918800000,"open":0.000343,"high":0.000346,"low":0.000341,"close":0.000346},{"openTime":1792922400000,"open":0.000345,"high":0.000346,"low":0.000343,"close":0.000343},{"openTime":1792926000000,"open":0.000344,"high":0.000345,"low":0.000342,"close":0.000345},{"openTime":1792929600000,"open":0.000344,"high":0.000345,"low":0.000343,"close":0.000345},{"openTime":1792933200000,"open":0.000344,"high":0.000345,"low":0.000344,"close":0.000345},{"openTime":1792936800000,"open":0.000344,"high":0.000346,"low":0.000343,"close":0.000346},{"openTime":1792940400000,"open":0.000346,"high":0.000346,"low":0.000337,"close":0.000343},{"openTime":1792944000000,"open":0.000342,"high":0.000345,"low":0.000341,"close":0.000345},{"openTime":1792947600000,"open":0.000343,"high":0.000346,"low":0.000343,"close":0.000346},{"openTime":1792951200000,"open":0.000345,"high":0.000347,"low":0.000344,"close":0.000344},{"openTime":1792954800000,"open":0.000344,"high":0.000344,"low":0.000343,"close":0.000344},{"openTime":1792958400000,"open":0.000344,"high":0.000345,"low":0.000343,"close":0.000344},{"openTime":1792962000000,"open":0.000343,"high":0.000344,"low":0.000341,"close":0.000341},{"openTime":1792965600000,"open":0.000342,"high":0.000346,"low":0.000342,"close":0.000344},{"openTime":1792969200000,"open":0.000344,"high":0.000344,"low":0.00034,"close":0.000342},{"openTime":1792972800000,"open":0.000343,"high":0.000344,"low":0.000342,"close":0.000342},{"openTime":1792976400000,"open":0.000342,"high":0.000343,"low":0.000338,"close":0.000342},{"openTime":1792980000000,"open":0.000341,"high":0.000341,"low":0.000339,"close":0.000339},{"openTime":1792983600000,"open":0.00034,"high":0.000342,"low":0.000338,"close":0.000339},{"openTime":1792987200000,"open":0.000339,"high":0.000342,"low":0.000338,"close":0.000342},{"openTime":1792990800000,"open":0.000343,"high":0.000345,"low":0.000343,"close":0.000344},{"openTime":1792994400000,"open":0.000345,"high":0.000345,"low":0.000342,"close":0.000342}],"levels":[{"price":0.0003345,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.19},{"price":0.00029,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-15.2},{"price":0.0003382,"kind":"fib","distanceFromLastClosePct":-1.11},{"price":0.00035,"kind":"fib","distanceFromLastClosePct":2.34},{"price":0.0003618,"kind":"fib","distanceFromLastClosePct":5.79}]}},{"key":"SUIUSDT|bottom","symbol":"SUIUSDT","kind":"bottom","probability":0.658,"movePct":13.83,"quoteVolume24h":29401644.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.9001,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.981,"high":0.9837,"low":0.9765,"close":0.9792},{"openTime":1792310400000,"open":0.9792,"high":0.9827,"low":0.9763,"close":0.9796},{"openTime":1792314000000,"open":0.9797,"high":0.9932,"low":0.9797,"close":0.9899},{"openTime":1792317600000,"open":0.9899,"high":0.9914,"low":0.9857,"close":0.9868},{"openTime":1792321200000,"open":0.9867,"high":0.987,"low":0.9792,"close":0.9818},{"openTime":1792324800000,"open":0.9819,"high":0.9875,"low":0.9804,"close":0.9829},{"openTime":1792328400000,"open":0.9829,"high":0.983,"low":0.9628,"close":0.9686},{"openTime":1792332000000,"open":0.9686,"high":0.9701,"low":0.9536,"close":0.9609},{"openTime":1792335600000,"open":0.9608,"high":0.9651,"low":0.9542,"close":0.9602},{"openTime":1792339200000,"open":0.9601,"high":0.962,"low":0.955,"close":0.9592},{"openTime":1792342800000,"open":0.9591,"high":0.9648,"low":0.9581,"close":0.9599},{"openTime":1792346400000,"open":0.96,"high":0.9635,"low":0.958,"close":0.9616},{"openTime":1792350000000,"open":0.9615,"high":0.9628,"low":0.9372,"close":0.9419},{"openTime":1792353600000,"open":0.9418,"high":0.949,"low":0.9414,"close":0.9476},{"openTime":1792357200000,"open":0.9477,"high":0.9596,"low":0.946,"close":0.959},{"openTime":1792360800000,"open":0.9589,"high":0.9866,"low":0.9586,"close":0.986},{"openTime":1792364400000,"open":0.9861,"high":0.9993,"low":0.9842,"close":0.9971},{"openTime":1792368000000,"open":0.997,"high":1.0045,"low":0.989,"close":0.9973},{"openTime":1792371600000,"open":0.9974,"high":1.003,"low":0.9959,"close":1.0009},{"openTime":1792375200000,"open":1.0009,"high":1.0111,"low":0.997,"close":1.008},{"openTime":1792378800000,"open":1.008,"high":1.0085,"low":1.0001,"close":1.0014},{"openTime":1792382400000,"open":1.0014,"high":1.0127,"low":0.9979,"close":1.0077},{"openTime":1792386000000,"open":1.0078,"high":1.0121,"low":1.0011,"close":1.0101},{"openTime":1792389600000,"open":1.0101,"high":1.0122,"low":1.0077,"close":1.0093},{"openTime":1792393200000,"open":1.0094,"high":1.018,"low":1.0094,"close":1.0125},{"openTime":1792396800000,"open":1.0125,"high":1.0144,"low":1.0059,"close":1.0073},{"openTime":1792400400000,"open":1.0073,"high":1.0125,"low":1.0048,"close":1.0055},{"openTime":1792404000000,"open":1.0055,"high":1.0079,"low":0.9923,"close":0.9993},{"openTime":1792407600000,"open":0.9993,"high":0.9993,"low":0.9913,"close":0.9962},{"openTime":1792411200000,"open":0.9961,"high":1.006,"low":0.9949,"close":1.005},{"openTime":1792414800000,"open":1.005,"high":1.009,"low":0.993,"close":0.9941},{"openTime":1792418400000,"open":0.9941,"high":1.0074,"low":0.9804,"close":1.0004},{"openTime":1792422000000,"open":1.0004,"high":1.0116,"low":0.9899,"close":0.9917},{"openTime":1792425600000,"open":0.9917,"high":0.9985,"low":0.9883,"close":0.9917},{"openTime":1792429200000,"open":0.9916,"high":0.9939,"low":0.985,"close":0.9868},{"openTime":1792432800000,"open":0.9868,"high":0.9918,"low":0.9808,"close":0.9881},{"openTime":1792436400000,"open":0.9882,"high":0.9895,"low":0.9829,"close":0.9842},{"openTime":1792440000000,"open":0.9842,"high":0.9914,"low":0.9827,"close":0.9862},{"openTime":1792443600000,"open":0.9863,"high":0.9922,"low":0.9863,"close":0.99},{"openTime":1792447200000,"open":0.99,"high":1.0074,"low":0.99,"close":0.999},{"openTime":1792450800000,"open":0.9991,"high":1.002,"low":0.9961,"close":0.9992},{"openTime":1792454400000,"open":0.9992,"high":1.0005,"low":0.9907,"close":0.9955},{"openTime":1792458000000,"open":0.9955,"high":0.9956,"low":0.9763,"close":0.9916},{"openTime":1792461600000,"open":0.9917,"high":1.0028,"low":0.9848,"close":0.9982},{"openTime":1792465200000,"open":0.9982,"high":1.0031,"low":0.9931,"close":1.003},{"openTime":1792468800000,"open":1.003,"high":1.0067,"low":0.9982,"close":0.9993},{"openTime":1792472400000,"open":0.9993,"high":1.0014,"low":0.9911,"close":0.9918},{"openTime":1792476000000,"open":0.9918,"high":0.9991,"low":0.9883,"close":0.9951},{"openTime":1792479600000,"open":0.9951,"high":0.9971,"low":0.989,"close":0.9913},{"openTime":1792483200000,"open":0.9913,"high":0.9924,"low":0.9837,"close":0.9876},{"openTime":1792486800000,"open":0.9877,"high":0.9896,"low":0.983,"close":0.989},{"openTime":1792490400000,"open":0.9891,"high":0.9929,"low":0.9863,"close":0.9929},{"openTime":1792494000000,"open":0.9929,"high":0.9963,"low":0.9893,"close":0.9918},{"openTime":1792497600000,"open":0.9918,"high":1.0029,"low":0.9899,"close":0.9973},{"openTime":1792501200000,"open":0.9974,"high":1.0139,"low":0.9901,"close":1.013},{"openTime":1792504800000,"open":1.013,"high":1.0438,"low":1.0128,"close":1.0409},{"openTime":1792508400000,"open":1.0409,"high":1.0414,"low":0.998,"close":1.0126},{"openTime":1792512000000,"open":1.0127,"high":1.023,"low":1.0066,"close":1.0193},{"openTime":1792515600000,"open":1.0194,"high":1.024,"low":1.0147,"close":1.0228},{"openTime":1792519200000,"open":1.0228,"high":1.0232,"low":1.0113,"close":1.016},{"openTime":1792522800000,"open":1.0161,"high":1.0233,"low":1.0083,"close":1.0232},{"openTime":1792526400000,"open":1.0232,"high":1.0338,"low":1.0194,"close":1.0321},{"openTime":1792530000000,"open":1.0321,"high":1.034,"low":1.0286,"close":1.03},{"openTime":1792533600000,"open":1.0301,"high":1.0358,"low":1.0291,"close":1.0317},{"openTime":1792537200000,"open":1.0317,"high":1.0322,"low":1.0281,"close":1.0303},{"openTime":1792540800000,"open":1.0303,"high":1.041,"low":1.0282,"close":1.0355},{"openTime":1792544400000,"open":1.0355,"high":1.041,"low":1.0289,"close":1.0335},{"openTime":1792548000000,"open":1.0335,"high":1.0347,"low":1.0244,"close":1.0294},{"openTime":1792551600000,"open":1.0294,"high":1.0294,"low":1.0234,"close":1.026},{"openTime":1792555200000,"open":1.0261,"high":1.0286,"low":1.0232,"close":1.0242},{"openTime":1792558800000,"open":1.0243,"high":1.0284,"low":1.0182,"close":1.0188},{"openTime":1792562400000,"open":1.0189,"high":1.0255,"low":1.0174,"close":1.0233},{"openTime":1792566000000,"open":1.0233,"high":1.0385,"low":1.022,"close":1.035},{"openTime":1792569600000,"open":1.0351,"high":1.0375,"low":1.0292,"close":1.0298},{"openTime":1792573200000,"open":1.0298,"high":1.0358,"low":1.0286,"close":1.0301},{"openTime":1792576800000,"open":1.0302,"high":1.032,"low":1.0226,"close":1.0305},{"openTime":1792580400000,"open":1.0304,"high":1.0368,"low":1.0303,"close":1.0335},{"openTime":1792584000000,"open":1.0336,"high":1.0385,"low":1.0325,"close":1.0356},{"openTime":1792587600000,"open":1.0357,"high":1.0438,"low":1.0265,"close":1.03},{"openTime":1792591200000,"open":1.0301,"high":1.0468,"low":1.0228,"close":1.0443},{"openTime":1792594800000,"open":1.0444,"high":1.0514,"low":1.0398,"close":1.0497},{"openTime":1792598400000,"open":1.0498,"high":1.0528,"low":1.0438,"close":1.0442},{"openTime":1792602000000,"open":1.0442,"high":1.0507,"low":1.0417,"close":1.0459},{"openTime":1792605600000,"open":1.0458,"high":1.0566,"low":1.0414,"close":1.0429},{"openTime":1792609200000,"open":1.0429,"high":1.0446,"low":1.0342,"close":1.0428},{"openTime":1792612800000,"open":1.0427,"high":1.0494,"low":1.04,"close":1.0439},{"openTime":1792616400000,"open":1.0439,"high":1.0498,"low":1.0419,"close":1.0458},{"openTime":1792620000000,"open":1.0458,"high":1.0462,"low":1.0327,"close":1.0342},{"openTime":1792623600000,"open":1.0342,"high":1.0352,"low":1.0267,"close":1.0293},{"openTime":1792627200000,"open":1.0293,"high":1.0359,"low":1.0281,"close":1.0322},{"openTime":1792630800000,"open":1.0322,"high":1.0371,"low":1.0133,"close":1.0169},{"openTime":1792634400000,"open":1.0169,"high":1.0179,"low":1.0044,"close":1.0087},{"openTime":1792638000000,"open":1.0088,"high":1.0124,"low":1,"close":1.0061},{"openTime":1792641600000,"open":1.0061,"high":1.0088,"low":1.0009,"close":1.0062},{"openTime":1792645200000,"open":1.0063,"high":1.0084,"low":0.9954,"close":0.9992},{"openTime":1792648800000,"open":0.9993,"high":1.0017,"low":0.9944,"close":0.9973},{"openTime":1792652400000,"open":0.9974,"high":0.9984,"low":0.991,"close":0.993},{"openTime":1792656000000,"open":0.993,"high":0.993,"low":0.9815,"close":0.9833},{"openTime":1792659600000,"open":0.9833,"high":0.9865,"low":0.978,"close":0.9865},{"openTime":1792663200000,"open":0.9865,"high":0.9913,"low":0.9846,"close":0.9867},{"openTime":1792666800000,"open":0.9868,"high":0.9917,"low":0.9852,"close":0.9869},{"openTime":1792670400000,"open":0.9869,"high":0.9887,"low":0.9821,"close":0.9835},{"openTime":1792674000000,"open":0.9835,"high":0.9903,"low":0.9783,"close":0.9872},{"openTime":1792677600000,"open":0.9873,"high":0.9897,"low":0.9792,"close":0.9827},{"openTime":1792681200000,"open":0.9828,"high":0.9849,"low":0.9702,"close":0.9798},{"openTime":1792684800000,"open":0.9799,"high":0.9837,"low":0.9662,"close":0.9762},{"openTime":1792688400000,"open":0.9762,"high":0.9806,"low":0.9725,"close":0.976},{"openTime":1792692000000,"open":0.976,"high":0.979,"low":0.9723,"close":0.9784},{"openTime":1792695600000,"open":0.9784,"high":0.982,"low":0.9736,"close":0.9763},{"openTime":1792699200000,"open":0.9763,"high":0.977,"low":0.9685,"close":0.9725},{"openTime":1792702800000,"open":0.9725,"high":0.9804,"low":0.9719,"close":0.9774},{"openTime":1792706400000,"open":0.9774,"high":0.9809,"low":0.9721,"close":0.9729},{"openTime":1792710000000,"open":0.973,"high":0.9748,"low":0.9707,"close":0.9724},{"openTime":1792713600000,"open":0.9724,"high":0.9784,"low":0.9701,"close":0.9774},{"openTime":1792717200000,"open":0.9774,"high":0.9889,"low":0.9741,"close":0.9804},{"openTime":1792720800000,"open":0.9804,"high":0.9953,"low":0.979,"close":0.9944},{"openTime":1792724400000,"open":0.9944,"high":0.9963,"low":0.9888,"close":0.9931},{"openTime":1792728000000,"open":0.9932,"high":0.9944,"low":0.9883,"close":0.9906},{"openTime":1792731600000,"open":0.9907,"high":1.0013,"low":0.9907,"close":0.9973},{"openTime":1792735200000,"open":0.9974,"high":1.0036,"low":0.9943,"close":1.0009},{"openTime":1792738800000,"open":1.0009,"high":1.0016,"low":0.9938,"close":0.9945},{"openTime":1792742400000,"open":0.9944,"high":1.0014,"low":0.9934,"close":0.9985},{"openTime":1792746000000,"open":0.9986,"high":0.9991,"low":0.9886,"close":0.9918},{"openTime":1792749600000,"open":0.9918,"high":0.9952,"low":0.9875,"close":0.9881},{"openTime":1792753200000,"open":0.9882,"high":0.9961,"low":0.9843,"close":0.9941},{"openTime":1792756800000,"open":0.994,"high":0.9987,"low":0.9908,"close":0.9973},{"openTime":1792760400000,"open":0.9973,"high":1.001,"low":0.9904,"close":0.9996},{"openTime":1792764000000,"open":0.9995,"high":1.0013,"low":0.9755,"close":0.9906},{"openTime":1792767600000,"open":0.9906,"high":0.9933,"low":0.9848,"close":0.9927},{"openTime":1792771200000,"open":0.9927,"high":0.9954,"low":0.9863,"close":0.99},{"openTime":1792774800000,"open":0.99,"high":0.9932,"low":0.9872,"close":0.9912},{"openTime":1792778400000,"open":0.9912,"high":0.9921,"low":0.983,"close":0.9831},{"openTime":1792782000000,"open":0.9831,"high":0.9836,"low":0.9714,"close":0.9738},{"openTime":1792785600000,"open":0.9739,"high":0.9811,"low":0.9723,"close":0.9787},{"openTime":1792789200000,"open":0.9788,"high":0.9812,"low":0.9731,"close":0.9742},{"openTime":1792792800000,"open":0.9743,"high":0.9779,"low":0.94,"close":0.9498},{"openTime":1792796400000,"open":0.9498,"high":0.9621,"low":0.9432,"close":0.9608},{"openTime":1792800000000,"open":0.9609,"high":0.9633,"low":0.9502,"close":0.9539},{"openTime":1792803600000,"open":0.954,"high":0.9636,"low":0.954,"close":0.9625},{"openTime":1792807200000,"open":0.9625,"high":0.9653,"low":0.9607,"close":0.9648},{"openTime":1792810800000,"open":0.9648,"high":0.969,"low":0.9605,"close":0.9628},{"openTime":1792814400000,"open":0.9629,"high":0.9666,"low":0.9608,"close":0.9627},{"openTime":1792818000000,"open":0.9627,"high":0.9628,"low":0.9561,"close":0.9592},{"openTime":1792821600000,"open":0.9593,"high":0.9603,"low":0.9554,"close":0.9573},{"openTime":1792825200000,"open":0.9574,"high":0.9613,"low":0.9482,"close":0.949},{"openTime":1792828800000,"open":0.949,"high":0.9509,"low":0.9454,"close":0.9469},{"openTime":1792832400000,"open":0.947,"high":0.9476,"low":0.9394,"close":0.9441},{"openTime":1792836000000,"open":0.9442,"high":0.9491,"low":0.9427,"close":0.9478},{"openTime":1792839600000,"open":0.9478,"high":0.9491,"low":0.9453,"close":0.9483},{"openTime":1792843200000,"open":0.9483,"high":0.9529,"low":0.9466,"close":0.9483},{"openTime":1792846800000,"open":0.9483,"high":0.9511,"low":0.9426,"close":0.9447},{"openTime":1792850400000,"open":0.9448,"high":0.9462,"low":0.9154,"close":0.9282},{"openTime":1792854000000,"open":0.9282,"high":0.9294,"low":0.9117,"close":0.9256},{"openTime":1792857600000,"open":0.9256,"high":0.9326,"low":0.9181,"close":0.9303},{"openTime":1792861200000,"open":0.9303,"high":0.9304,"low":0.9203,"close":0.9243},{"openTime":1792864800000,"open":0.9243,"high":0.9387,"low":0.9226,"close":0.9367},{"openTime":1792868400000,"open":0.9366,"high":0.938,"low":0.9337,"close":0.9358},{"openTime":1792872000000,"open":0.9358,"high":0.9411,"low":0.9358,"close":0.9372},{"openTime":1792875600000,"open":0.9373,"high":0.9375,"low":0.9287,"close":0.9292},{"openTime":1792879200000,"open":0.9292,"high":0.933,"low":0.9288,"close":0.933},{"openTime":1792882800000,"open":0.933,"high":0.9417,"low":0.9319,"close":0.9387},{"openTime":1792886400000,"open":0.9388,"high":0.9427,"low":0.937,"close":0.9409},{"openTime":1792890000000,"open":0.9409,"high":0.9409,"low":0.9372,"close":0.9398},{"openTime":1792893600000,"open":0.9398,"high":0.9415,"low":0.9348,"close":0.9359},{"openTime":1792897200000,"open":0.936,"high":0.9401,"low":0.9352,"close":0.9372},{"openTime":1792900800000,"open":0.9371,"high":0.9376,"low":0.9323,"close":0.9324},{"openTime":1792904400000,"open":0.9324,"high":0.9325,"low":0.9168,"close":0.9203},{"openTime":1792908000000,"open":0.9203,"high":0.9223,"low":0.9126,"close":0.9155},{"openTime":1792911600000,"open":0.9155,"high":0.9218,"low":0.9144,"close":0.9188},{"openTime":1792915200000,"open":0.9189,"high":0.9207,"low":0.9084,"close":0.9102},{"openTime":1792918800000,"open":0.9101,"high":0.9133,"low":0.904,"close":0.9123},{"openTime":1792922400000,"open":0.9123,"high":0.9139,"low":0.9081,"close":0.9099},{"openTime":1792926000000,"open":0.91,"high":0.9213,"low":0.9096,"close":0.9197},{"openTime":1792929600000,"open":0.9198,"high":0.9208,"low":0.9142,"close":0.9178},{"openTime":1792933200000,"open":0.9178,"high":0.9198,"low":0.9119,"close":0.912},{"openTime":1792936800000,"open":0.9121,"high":0.9148,"low":0.9077,"close":0.9144},{"openTime":1792940400000,"open":0.9144,"high":0.9204,"low":0.9142,"close":0.9175},{"openTime":1792944000000,"open":0.9175,"high":0.9325,"low":0.9156,"close":0.9305},{"openTime":1792947600000,"open":0.9305,"high":0.9343,"low":0.9277,"close":0.9329},{"openTime":1792951200000,"open":0.933,"high":0.934,"low":0.929,"close":0.9306},{"openTime":1792954800000,"open":0.9306,"high":0.9318,"low":0.9262,"close":0.9288},{"openTime":1792958400000,"open":0.9288,"high":0.9288,"low":0.9232,"close":0.9264},{"openTime":1792962000000,"open":0.9264,"high":0.9264,"low":0.913,"close":0.9159},{"openTime":1792965600000,"open":0.916,"high":0.9267,"low":0.9154,"close":0.9224},{"openTime":1792969200000,"open":0.9224,"high":0.9249,"low":0.9106,"close":0.9205},{"openTime":1792972800000,"open":0.9205,"high":0.9245,"low":0.9174,"close":0.922},{"openTime":1792976400000,"open":0.9221,"high":0.9241,"low":0.9015,"close":0.912},{"openTime":1792980000000,"open":0.912,"high":0.9173,"low":0.9045,"close":0.9077},{"openTime":1792983600000,"open":0.9076,"high":0.9166,"low":0.9001,"close":0.9047},{"openTime":1792987200000,"open":0.9047,"high":0.9155,"low":0.9044,"close":0.9153},{"openTime":1792990800000,"open":0.9153,"high":0.9196,"low":0.9149,"close":0.9182},{"openTime":1792994400000,"open":0.9182,"high":0.9193,"low":0.9097,"close":0.9105}],"levels":[{"price":0.9001,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.14},{"price":0.7074,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-22.31},{"price":0.66365,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-27.11},{"price":0.6354,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-30.21},{"price":0.959883,"kind":"fib","distanceFromLastClosePct":5.42},{"price":0.97835,"kind":"fib","distanceFromLastClosePct":7.45},{"price":0.996817,"kind":"fib","distanceFromLastClosePct":9.48}]}},{"key":"ALGOUSDT|bottom","symbol":"ALGOUSDT","kind":"bottom","probability":0.6552,"movePct":10.87,"quoteVolume24h":1237003.44,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.103,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.1123,"high":0.1124,"low":0.1105,"close":0.1105},{"openTime":1792310400000,"open":0.1105,"high":0.1107,"low":0.1097,"close":0.1098},{"openTime":1792314000000,"open":0.1098,"high":0.1112,"low":0.1098,"close":0.1108},{"openTime":1792317600000,"open":0.111,"high":0.1113,"low":0.1107,"close":0.1108},{"openTime":1792321200000,"open":0.1108,"high":0.1112,"low":0.1104,"close":0.1107},{"openTime":1792324800000,"open":0.1108,"high":0.1118,"low":0.1106,"close":0.111},{"openTime":1792328400000,"open":0.111,"high":0.111,"low":0.1093,"close":0.1093},{"openTime":1792332000000,"open":0.1093,"high":0.1095,"low":0.1078,"close":0.1087},{"openTime":1792335600000,"open":0.1087,"high":0.1092,"low":0.108,"close":0.1086},{"openTime":1792339200000,"open":0.1085,"high":0.1087,"low":0.1081,"close":0.1083},{"openTime":1792342800000,"open":0.1083,"high":0.1088,"low":0.1078,"close":0.1079},{"openTime":1792346400000,"open":0.1079,"high":0.1082,"low":0.1077,"close":0.1081},{"openTime":1792350000000,"open":0.1081,"high":0.1081,"low":0.1058,"close":0.1066},{"openTime":1792353600000,"open":0.1067,"high":0.1074,"low":0.1065,"close":0.107},{"openTime":1792357200000,"open":0.1069,"high":0.1079,"low":0.1066,"close":0.1078},{"openTime":1792360800000,"open":0.1079,"high":0.11,"low":0.1079,"close":0.1099},{"openTime":1792364400000,"open":0.1099,"high":0.1114,"low":0.1095,"close":0.1112},{"openTime":1792368000000,"open":0.1111,"high":0.1125,"low":0.1109,"close":0.1119},{"openTime":1792371600000,"open":0.112,"high":0.1129,"low":0.1117,"close":0.1126},{"openTime":1792375200000,"open":0.1126,"high":0.113,"low":0.1116,"close":0.1118},{"openTime":1792378800000,"open":0.1118,"high":0.1118,"low":0.1106,"close":0.1107},{"openTime":1792382400000,"open":0.1107,"high":0.1119,"low":0.1106,"close":0.1116},{"openTime":1792386000000,"open":0.1115,"high":0.1117,"low":0.1108,"close":0.1114},{"openTime":1792389600000,"open":0.1114,"high":0.1116,"low":0.111,"close":0.1112},{"openTime":1792393200000,"open":0.1112,"high":0.1119,"low":0.1112,"close":0.1113},{"openTime":1792396800000,"open":0.1113,"high":0.1122,"low":0.111,"close":0.1118},{"openTime":1792400400000,"open":0.1116,"high":0.112,"low":0.1111,"close":0.1112},{"openTime":1792404000000,"open":0.1112,"high":0.1113,"low":0.1097,"close":0.1103},{"openTime":1792407600000,"open":0.1103,"high":0.1103,"low":0.109,"close":0.1094},{"openTime":1792411200000,"open":0.1093,"high":0.1103,"low":0.1093,"close":0.1102},{"openTime":1792414800000,"open":0.1102,"high":0.1107,"low":0.109,"close":0.1091},{"openTime":1792418400000,"open":0.1091,"high":0.1103,"low":0.1081,"close":0.1098},{"openTime":1792422000000,"open":0.1098,"high":0.1106,"low":0.1091,"close":0.1091},{"openTime":1792425600000,"open":0.109,"high":0.1098,"low":0.1086,"close":0.1092},{"openTime":1792429200000,"open":0.1094,"high":0.1096,"low":0.1081,"close":0.1083},{"openTime":1792432800000,"open":0.1084,"high":0.1089,"low":0.1079,"close":0.1089},{"openTime":1792436400000,"open":0.1089,"high":0.1096,"low":0.1087,"close":0.1088},{"openTime":1792440000000,"open":0.109,"high":0.1099,"low":0.109,"close":0.1096},{"openTime":1792443600000,"open":0.1096,"high":0.1101,"low":0.1095,"close":0.1098},{"openTime":1792447200000,"open":0.1098,"high":0.1106,"low":0.1097,"close":0.11},{"openTime":1792450800000,"open":0.11,"high":0.1102,"low":0.1098,"close":0.11},{"openTime":1792454400000,"open":0.11,"high":0.1105,"low":0.1093,"close":0.1105},{"openTime":1792458000000,"open":0.1104,"high":0.1107,"low":0.1089,"close":0.1101},{"openTime":1792461600000,"open":0.1102,"high":0.1117,"low":0.1096,"close":0.1111},{"openTime":1792465200000,"open":0.1111,"high":0.1121,"low":0.1107,"close":0.112},{"openTime":1792468800000,"open":0.112,"high":0.1123,"low":0.1115,"close":0.1118},{"openTime":1792472400000,"open":0.1118,"high":0.1124,"low":0.1115,"close":0.1115},{"openTime":1792476000000,"open":0.1115,"high":0.1124,"low":0.111,"close":0.1119},{"openTime":1792479600000,"open":0.1118,"high":0.1122,"low":0.1112,"close":0.1116},{"openTime":1792483200000,"open":0.1115,"high":0.1116,"low":0.1102,"close":0.1106},{"openTime":1792486800000,"open":0.1105,"high":0.1106,"low":0.1092,"close":0.1097},{"openTime":1792490400000,"open":0.1098,"high":0.1099,"low":0.1092,"close":0.1095},{"openTime":1792494000000,"open":0.1095,"high":0.1101,"low":0.1094,"close":0.1097},{"openTime":1792497600000,"open":0.1097,"high":0.1108,"low":0.1096,"close":0.11},{"openTime":1792501200000,"open":0.1099,"high":0.111,"low":0.1094,"close":0.1109},{"openTime":1792504800000,"open":0.111,"high":0.1144,"low":0.111,"close":0.1139},{"openTime":1792508400000,"open":0.1139,"high":0.1139,"low":0.1109,"close":0.1118},{"openTime":1792512000000,"open":0.1118,"high":0.1135,"low":0.1117,"close":0.113},{"openTime":1792515600000,"open":0.1131,"high":0.1134,"low":0.1126,"close":0.113},{"openTime":1792519200000,"open":0.113,"high":0.1131,"low":0.1122,"close":0.1129},{"openTime":1792522800000,"open":0.1128,"high":0.1129,"low":0.1118,"close":0.1127},{"openTime":1792526400000,"open":0.1128,"high":0.1143,"low":0.1125,"close":0.1143},{"openTime":1792530000000,"open":0.1143,"high":0.1145,"low":0.1132,"close":0.1133},{"openTime":1792533600000,"open":0.1134,"high":0.1139,"low":0.1132,"close":0.1135},{"openTime":1792537200000,"open":0.1134,"high":0.1139,"low":0.1133,"close":0.1139},{"openTime":1792540800000,"open":0.1138,"high":0.1151,"low":0.1138,"close":0.1143},{"openTime":1792544400000,"open":0.1143,"high":0.1159,"low":0.1135,"close":0.1149},{"openTime":1792548000000,"open":0.1149,"high":0.115,"low":0.1137,"close":0.1141},{"openTime":1792551600000,"open":0.1141,"high":0.1142,"low":0.1134,"close":0.1138},{"openTime":1792555200000,"open":0.1137,"high":0.114,"low":0.1133,"close":0.1134},{"openTime":1792558800000,"open":0.1134,"high":0.1136,"low":0.1126,"close":0.1127},{"openTime":1792562400000,"open":0.1127,"high":0.1135,"low":0.1125,"close":0.113},{"openTime":1792566000000,"open":0.113,"high":0.1145,"low":0.1129,"close":0.1143},{"openTime":1792569600000,"open":0.1143,"high":0.1146,"low":0.1135,"close":0.1135},{"openTime":1792573200000,"open":0.1136,"high":0.1142,"low":0.1133,"close":0.1134},{"openTime":1792576800000,"open":0.1134,"high":0.1137,"low":0.1127,"close":0.1136},{"openTime":1792580400000,"open":0.1136,"high":0.1141,"low":0.1134,"close":0.1138},{"openTime":1792584000000,"open":0.1136,"high":0.1139,"low":0.1131,"close":0.1134},{"openTime":1792587600000,"open":0.1134,"high":0.1143,"low":0.1122,"close":0.1123},{"openTime":1792591200000,"open":0.1124,"high":0.1139,"low":0.1117,"close":0.1137},{"openTime":1792594800000,"open":0.1138,"high":0.1151,"low":0.1135,"close":0.1148},{"openTime":1792598400000,"open":0.1148,"high":0.1159,"low":0.1145,"close":0.1146},{"openTime":1792602000000,"open":0.1147,"high":0.1152,"low":0.1144,"close":0.1149},{"openTime":1792605600000,"open":0.1149,"high":0.1168,"low":0.1148,"close":0.1149},{"openTime":1792609200000,"open":0.1148,"high":0.1153,"low":0.1142,"close":0.1147},{"openTime":1792612800000,"open":0.1147,"high":0.1155,"low":0.1144,"close":0.115},{"openTime":1792616400000,"open":0.115,"high":0.1155,"low":0.1147,"close":0.1149},{"openTime":1792620000000,"open":0.1149,"high":0.1149,"low":0.114,"close":0.1141},{"openTime":1792623600000,"open":0.114,"high":0.1141,"low":0.113,"close":0.1133},{"openTime":1792627200000,"open":0.1134,"high":0.1142,"low":0.1133,"close":0.1136},{"openTime":1792630800000,"open":0.1135,"high":0.1141,"low":0.112,"close":0.1124},{"openTime":1792634400000,"open":0.1123,"high":0.1123,"low":0.1108,"close":0.1113},{"openTime":1792638000000,"open":0.1112,"high":0.1115,"low":0.1104,"close":0.1112},{"openTime":1792641600000,"open":0.1111,"high":0.1114,"low":0.1103,"close":0.1107},{"openTime":1792645200000,"open":0.1107,"high":0.1111,"low":0.1098,"close":0.1103},{"openTime":1792648800000,"open":0.1102,"high":0.1108,"low":0.1101,"close":0.1105},{"openTime":1792652400000,"open":0.1105,"high":0.1106,"low":0.1096,"close":0.1098},{"openTime":1792656000000,"open":0.1098,"high":0.1098,"low":0.1083,"close":0.1088},{"openTime":1792659600000,"open":0.1088,"high":0.1094,"low":0.1085,"close":0.1094},{"openTime":1792663200000,"open":0.1095,"high":0.1099,"low":0.1092,"close":0.1097},{"openTime":1792666800000,"open":0.1097,"high":0.1102,"low":0.1096,"close":0.1099},{"openTime":1792670400000,"open":0.11,"high":0.1101,"low":0.1089,"close":0.109},{"openTime":1792674000000,"open":0.1091,"high":0.1098,"low":0.1085,"close":0.1094},{"openTime":1792677600000,"open":0.1094,"high":0.1096,"low":0.1081,"close":0.1084},{"openTime":1792681200000,"open":0.1085,"high":0.1089,"low":0.1076,"close":0.1081},{"openTime":1792684800000,"open":0.1081,"high":0.1082,"low":0.1061,"close":0.1071},{"openTime":1792688400000,"open":0.107,"high":0.1073,"low":0.1066,"close":0.1069},{"openTime":1792692000000,"open":0.1069,"high":0.1072,"low":0.1065,"close":0.107},{"openTime":1792695600000,"open":0.1071,"high":0.1075,"low":0.1065,"close":0.107},{"openTime":1792699200000,"open":0.107,"high":0.1072,"low":0.106,"close":0.1063},{"openTime":1792702800000,"open":0.1063,"high":0.1074,"low":0.1063,"close":0.107},{"openTime":1792706400000,"open":0.1072,"high":0.1073,"low":0.1066,"close":0.1068},{"openTime":1792710000000,"open":0.1067,"high":0.107,"low":0.1063,"close":0.1069},{"openTime":1792713600000,"open":0.1069,"high":0.1073,"low":0.1067,"close":0.1073},{"openTime":1792717200000,"open":0.1072,"high":0.1084,"low":0.107,"close":0.1077},{"openTime":1792720800000,"open":0.1077,"high":0.1089,"low":0.1075,"close":0.1088},{"openTime":1792724400000,"open":0.1087,"high":0.1092,"low":0.1084,"close":0.1089},{"openTime":1792728000000,"open":0.109,"high":0.109,"low":0.1084,"close":0.1086},{"openTime":1792731600000,"open":0.1086,"high":0.1094,"low":0.1085,"close":0.109},{"openTime":1792735200000,"open":0.1089,"high":0.1093,"low":0.1084,"close":0.1091},{"openTime":1792738800000,"open":0.109,"high":0.109,"low":0.1085,"close":0.1085},{"openTime":1792742400000,"open":0.1085,"high":0.109,"low":0.1084,"close":0.1087},{"openTime":1792746000000,"open":0.1086,"high":0.1086,"low":0.1073,"close":0.1075},{"openTime":1792749600000,"open":0.1075,"high":0.1079,"low":0.1071,"close":0.1072},{"openTime":1792753200000,"open":0.1072,"high":0.108,"low":0.1069,"close":0.1078},{"openTime":1792756800000,"open":0.1078,"high":0.1085,"low":0.1075,"close":0.1084},{"openTime":1792760400000,"open":0.1084,"high":0.1086,"low":0.1074,"close":0.1086},{"openTime":1792764000000,"open":0.1086,"high":0.1088,"low":0.1062,"close":0.1078},{"openTime":1792767600000,"open":0.1078,"high":0.108,"low":0.1071,"close":0.108},{"openTime":1792771200000,"open":0.1079,"high":0.1085,"low":0.1075,"close":0.1082},{"openTime":1792774800000,"open":0.1081,"high":0.1083,"low":0.1079,"close":0.1083},{"openTime":1792778400000,"open":0.1083,"high":0.1084,"low":0.1075,"close":0.1075},{"openTime":1792782000000,"open":0.1075,"high":0.1075,"low":0.1064,"close":0.1066},{"openTime":1792785600000,"open":0.1066,"high":0.1074,"low":0.1061,"close":0.1073},{"openTime":1792789200000,"open":0.1073,"high":0.1076,"low":0.1064,"close":0.1065},{"openTime":1792792800000,"open":0.1065,"high":0.1069,"low":0.1043,"close":0.1051},{"openTime":1792796400000,"open":0.1052,"high":0.1061,"low":0.1043,"close":0.1061},{"openTime":1792800000000,"open":0.106,"high":0.1063,"low":0.1052,"close":0.1056},{"openTime":1792803600000,"open":0.1057,"high":0.1064,"low":0.1055,"close":0.1063},{"openTime":1792807200000,"open":0.1063,"high":0.107,"low":0.1062,"close":0.1064},{"openTime":1792810800000,"open":0.1065,"high":0.1067,"low":0.1056,"close":0.1057},{"openTime":1792814400000,"open":0.1058,"high":0.1063,"low":0.1056,"close":0.1062},{"openTime":1792818000000,"open":0.1062,"high":0.1062,"low":0.1053,"close":0.1056},{"openTime":1792821600000,"open":0.1055,"high":0.1056,"low":0.1051,"close":0.1054},{"openTime":1792825200000,"open":0.1053,"high":0.1057,"low":0.1046,"close":0.1047},{"openTime":1792828800000,"open":0.1046,"high":0.105,"low":0.1044,"close":0.1046},{"openTime":1792832400000,"open":0.1047,"high":0.1047,"low":0.1038,"close":0.1043},{"openTime":1792836000000,"open":0.1044,"high":0.1049,"low":0.1042,"close":0.1046},{"openTime":1792839600000,"open":0.1046,"high":0.1048,"low":0.1043,"close":0.1046},{"openTime":1792843200000,"open":0.1046,"high":0.1052,"low":0.1045,"close":0.1049},{"openTime":1792846800000,"open":0.1049,"high":0.1052,"low":0.104,"close":0.1045},{"openTime":1792850400000,"open":0.1045,"high":0.1047,"low":0.1022,"close":0.1029},{"openTime":1792854000000,"open":0.103,"high":0.103,"low":0.1008,"close":0.1023},{"openTime":1792857600000,"open":0.102,"high":0.1031,"low":0.1017,"close":0.103},{"openTime":1792861200000,"open":0.1031,"high":0.1034,"low":0.1026,"close":0.1033},{"openTime":1792864800000,"open":0.1032,"high":0.1041,"low":0.1032,"close":0.104},{"openTime":1792868400000,"open":0.104,"high":0.1041,"low":0.1034,"close":0.1036},{"openTime":1792872000000,"open":0.1036,"high":0.1043,"low":0.1036,"close":0.1039},{"openTime":1792875600000,"open":0.1038,"high":0.1039,"low":0.1034,"close":0.1037},{"openTime":1792879200000,"open":0.1037,"high":0.1042,"low":0.1036,"close":0.104},{"openTime":1792882800000,"open":0.1042,"high":0.1046,"low":0.1037,"close":0.1045},{"openTime":1792886400000,"open":0.1044,"high":0.1048,"low":0.1043,"close":0.1047},{"openTime":1792890000000,"open":0.1046,"high":0.1046,"low":0.1042,"close":0.1044},{"openTime":1792893600000,"open":0.1044,"high":0.1046,"low":0.1037,"close":0.1039},{"openTime":1792897200000,"open":0.1039,"high":0.1041,"low":0.1038,"close":0.1039},{"openTime":1792900800000,"open":0.104,"high":0.1041,"low":0.1037,"close":0.1041},{"openTime":1792904400000,"open":0.1039,"high":0.104,"low":0.1029,"close":0.1031},{"openTime":1792908000000,"open":0.1031,"high":0.1031,"low":0.1023,"close":0.1026},{"openTime":1792911600000,"open":0.1027,"high":0.1032,"low":0.1026,"close":0.1032},{"openTime":1792915200000,"open":0.1031,"high":0.1032,"low":0.102,"close":0.1021},{"openTime":1792918800000,"open":0.1022,"high":0.1025,"low":0.1015,"close":0.1025},{"openTime":1792922400000,"open":0.1025,"high":0.1025,"low":0.1022,"close":0.1023},{"openTime":1792926000000,"open":0.1024,"high":0.103,"low":0.1022,"close":0.1029},{"openTime":1792929600000,"open":0.103,"high":0.1034,"low":0.1026,"close":0.1033},{"openTime":1792933200000,"open":0.1033,"high":0.1037,"low":0.1029,"close":0.1035},{"openTime":1792936800000,"open":0.1034,"high":0.1041,"low":0.1031,"close":0.1041},{"openTime":1792940400000,"open":0.1041,"high":0.1052,"low":0.104,"close":0.1048},{"openTime":1792944000000,"open":0.1048,"high":0.1059,"low":0.1047,"close":0.1058},{"openTime":1792947600000,"open":0.1059,"high":0.1067,"low":0.1055,"close":0.1063},{"openTime":1792951200000,"open":0.1063,"high":0.1066,"low":0.1059,"close":0.1059},{"openTime":1792954800000,"open":0.1059,"high":0.1062,"low":0.1056,"close":0.1061},{"openTime":1792958400000,"open":0.1062,"high":0.1062,"low":0.1057,"close":0.1058},{"openTime":1792962000000,"open":0.1058,"high":0.1058,"low":0.1044,"close":0.1046},{"openTime":1792965600000,"open":0.1046,"high":0.1057,"low":0.1046,"close":0.1055},{"openTime":1792969200000,"open":0.1053,"high":0.1054,"low":0.104,"close":0.1049},{"openTime":1792972800000,"open":0.105,"high":0.1053,"low":0.1045,"close":0.105},{"openTime":1792976400000,"open":0.105,"high":0.1051,"low":0.1034,"close":0.104},{"openTime":1792980000000,"open":0.1039,"high":0.1044,"low":0.1033,"close":0.1037},{"openTime":1792983600000,"open":0.1036,"high":0.1043,"low":0.103,"close":0.1034},{"openTime":1792987200000,"open":0.1034,"high":0.1041,"low":0.1033,"close":0.1041},{"openTime":1792990800000,"open":0.1042,"high":0.1049,"low":0.1041,"close":0.1044},{"openTime":1792994400000,"open":0.1045,"high":0.1045,"low":0.1041,"close":0.1041}],"levels":[{"price":0.103,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.06},{"price":0.0836,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-19.69},{"price":0.0762,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-26.8},{"price":0.106912,"kind":"fib","distanceFromLastClosePct":2.7},{"price":0.1088,"kind":"fib","distanceFromLastClosePct":4.51},{"price":0.110688,"kind":"fib","distanceFromLastClosePct":6.33}]}},{"key":"VIRTUALUSDT|bottom","symbol":"VIRTUALUSDT","kind":"bottom","probability":0.652,"movePct":12.97,"quoteVolume24h":1504638.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6006,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.6528,"high":0.6541,"low":0.6493,"close":0.6509},{"openTime":1792310400000,"open":0.651,"high":0.6521,"low":0.6488,"close":0.6519},{"openTime":1792314000000,"open":0.652,"high":0.6617,"low":0.652,"close":0.6597},{"openTime":1792317600000,"open":0.6596,"high":0.66,"low":0.6555,"close":0.656},{"openTime":1792321200000,"open":0.6559,"high":0.6567,"low":0.6535,"close":0.656},{"openTime":1792324800000,"open":0.6561,"high":0.6592,"low":0.6552,"close":0.6562},{"openTime":1792328400000,"open":0.6562,"high":0.6563,"low":0.6435,"close":0.6466},{"openTime":1792332000000,"open":0.6467,"high":0.6478,"low":0.639,"close":0.6424},{"openTime":1792335600000,"open":0.6425,"high":0.6447,"low":0.6367,"close":0.6402},{"openTime":1792339200000,"open":0.64,"high":0.6409,"low":0.6355,"close":0.6383},{"openTime":1792342800000,"open":0.6385,"high":0.6417,"low":0.6373,"close":0.6388},{"openTime":1792346400000,"open":0.639,"high":0.6406,"low":0.6371,"close":0.6394},{"openTime":1792350000000,"open":0.6395,"high":0.6401,"low":0.6214,"close":0.6245},{"openTime":1792353600000,"open":0.6245,"high":0.629,"low":0.6223,"close":0.629},{"openTime":1792357200000,"open":0.6288,"high":0.6379,"low":0.6273,"close":0.6376},{"openTime":1792360800000,"open":0.6377,"high":0.653,"low":0.6377,"close":0.6529},{"openTime":1792364400000,"open":0.6531,"high":0.6591,"low":0.6508,"close":0.657},{"openTime":1792368000000,"open":0.6571,"high":0.661,"low":0.6547,"close":0.6571},{"openTime":1792371600000,"open":0.6574,"high":0.6631,"low":0.6561,"close":0.6622},{"openTime":1792375200000,"open":0.6623,"high":0.6667,"low":0.6579,"close":0.6636},{"openTime":1792378800000,"open":0.6638,"high":0.6638,"low":0.6599,"close":0.6602},{"openTime":1792382400000,"open":0.6602,"high":0.6639,"low":0.6582,"close":0.6616},{"openTime":1792386000000,"open":0.662,"high":0.6622,"low":0.6575,"close":0.6603},{"openTime":1792389600000,"open":0.6604,"high":0.6618,"low":0.6594,"close":0.6615},{"openTime":1792393200000,"open":0.6615,"high":0.6666,"low":0.6615,"close":0.6636},{"openTime":1792396800000,"open":0.6634,"high":0.6659,"low":0.6611,"close":0.6637},{"openTime":1792400400000,"open":0.6634,"high":0.6683,"low":0.662,"close":0.6644},{"openTime":1792404000000,"open":0.6647,"high":0.6659,"low":0.6559,"close":0.6601},{"openTime":1792407600000,"open":0.6598,"high":0.6598,"low":0.6537,"close":0.6576},{"openTime":1792411200000,"open":0.6575,"high":0.6644,"low":0.6573,"close":0.6631},{"openTime":1792414800000,"open":0.6629,"high":0.6657,"low":0.6554,"close":0.6566},{"openTime":1792418400000,"open":0.6565,"high":0.6635,"low":0.65,"close":0.659},{"openTime":1792422000000,"open":0.6591,"high":0.6635,"low":0.6546,"close":0.6548},{"openTime":1792425600000,"open":0.6549,"high":0.6609,"low":0.6536,"close":0.6566},{"openTime":1792429200000,"open":0.657,"high":0.6583,"low":0.654,"close":0.6561},{"openTime":1792432800000,"open":0.6558,"high":0.6595,"low":0.6524,"close":0.6572},{"openTime":1792436400000,"open":0.657,"high":0.6585,"low":0.6525,"close":0.655},{"openTime":1792440000000,"open":0.6549,"high":0.659,"low":0.6549,"close":0.6575},{"openTime":1792443600000,"open":0.6576,"high":0.662,"low":0.6576,"close":0.6607},{"openTime":1792447200000,"open":0.6609,"high":0.6689,"low":0.6609,"close":0.6635},{"openTime":1792450800000,"open":0.6637,"high":0.6662,"low":0.6623,"close":0.6638},{"openTime":1792454400000,"open":0.6638,"high":0.6648,"low":0.6579,"close":0.6613},{"openTime":1792458000000,"open":0.6612,"high":0.6628,"low":0.652,"close":0.6606},{"openTime":1792461600000,"open":0.6606,"high":0.6649,"low":0.6577,"close":0.6639},{"openTime":1792465200000,"open":0.6636,"high":0.6685,"low":0.6616,"close":0.6679},{"openTime":1792468800000,"open":0.6681,"high":0.6686,"low":0.6637,"close":0.664},{"openTime":1792472400000,"open":0.6642,"high":0.6652,"low":0.6596,"close":0.66},{"openTime":1792476000000,"open":0.6601,"high":0.6637,"low":0.6579,"close":0.6621},{"openTime":1792479600000,"open":0.662,"high":0.6631,"low":0.6591,"close":0.6606},{"openTime":1792483200000,"open":0.6606,"high":0.6618,"low":0.6559,"close":0.6576},{"openTime":1792486800000,"open":0.6578,"high":0.6585,"low":0.6533,"close":0.6556},{"openTime":1792490400000,"open":0.6556,"high":0.6566,"low":0.6526,"close":0.6556},{"openTime":1792494000000,"open":0.6557,"high":0.6581,"low":0.6542,"close":0.6558},{"openTime":1792497600000,"open":0.656,"high":0.6607,"low":0.6539,"close":0.6582},{"openTime":1792501200000,"open":0.6579,"high":0.6672,"low":0.6543,"close":0.6669},{"openTime":1792504800000,"open":0.667,"high":0.6872,"low":0.6669,"close":0.6856},{"openTime":1792508400000,"open":0.6854,"high":0.6854,"low":0.6653,"close":0.6726},{"openTime":1792512000000,"open":0.6731,"high":0.6784,"low":0.6688,"close":0.677},{"openTime":1792515600000,"open":0.6769,"high":0.6792,"low":0.6744,"close":0.678},{"openTime":1792519200000,"open":0.6782,"high":0.6787,"low":0.6711,"close":0.6735},{"openTime":1792522800000,"open":0.6737,"high":0.6756,"low":0.6681,"close":0.6736},{"openTime":1792526400000,"open":0.6739,"high":0.6787,"low":0.6723,"close":0.6786},{"openTime":1792530000000,"open":0.6782,"high":0.6811,"low":0.6781,"close":0.6799},{"openTime":1792533600000,"open":0.6796,"high":0.6828,"low":0.6789,"close":0.6794},{"openTime":1792537200000,"open":0.6793,"high":0.6813,"low":0.6768,"close":0.681},{"openTime":1792540800000,"open":0.6808,"high":0.6833,"low":0.6793,"close":0.6808},{"openTime":1792544400000,"open":0.6807,"high":0.686,"low":0.6768,"close":0.6825},{"openTime":1792548000000,"open":0.6824,"high":0.6835,"low":0.6774,"close":0.6805},{"openTime":1792551600000,"open":0.6804,"high":0.6814,"low":0.6784,"close":0.6793},{"openTime":1792555200000,"open":0.6792,"high":0.6809,"low":0.6773,"close":0.6796},{"openTime":1792558800000,"open":0.6792,"high":0.6821,"low":0.6777,"close":0.6777},{"openTime":1792562400000,"open":0.6776,"high":0.6832,"low":0.6771,"close":0.6806},{"openTime":1792566000000,"open":0.6807,"high":0.6913,"low":0.6803,"close":0.6894},{"openTime":1792569600000,"open":0.6893,"high":0.6939,"low":0.6883,"close":0.6896},{"openTime":1792573200000,"open":0.6899,"high":0.693,"low":0.6879,"close":0.6879},{"openTime":1792576800000,"open":0.6878,"high":0.6906,"low":0.684,"close":0.6896},{"openTime":1792580400000,"open":0.6897,"high":0.6939,"low":0.6897,"close":0.6929},{"openTime":1792584000000,"open":0.6928,"high":0.6942,"low":0.6905,"close":0.6942},{"openTime":1792587600000,"open":0.6941,"high":0.6991,"low":0.6881,"close":0.6894},{"openTime":1792591200000,"open":0.6891,"high":0.6992,"low":0.6853,"close":0.6975},{"openTime":1792594800000,"open":0.6975,"high":0.7049,"low":0.6964,"close":0.7039},{"openTime":1792598400000,"open":0.7038,"high":0.7055,"low":0.6998,"close":0.7007},{"openTime":1792602000000,"open":0.7005,"high":0.7029,"low":0.6978,"close":0.7004},{"openTime":1792605600000,"open":0.7005,"high":0.7065,"low":0.6967,"close":0.6972},{"openTime":1792609200000,"open":0.6977,"high":0.6997,"low":0.694,"close":0.6974},{"openTime":1792612800000,"open":0.6979,"high":0.7015,"low":0.6956,"close":0.6977},{"openTime":1792616400000,"open":0.6976,"high":0.7004,"low":0.6965,"close":0.698},{"openTime":1792620000000,"open":0.6978,"high":0.6978,"low":0.6913,"close":0.6922},{"openTime":1792623600000,"open":0.6919,"high":0.6927,"low":0.6871,"close":0.6886},{"openTime":1792627200000,"open":0.6888,"high":0.6906,"low":0.6876,"close":0.6885},{"openTime":1792630800000,"open":0.6884,"high":0.6919,"low":0.6786,"close":0.6806},{"openTime":1792634400000,"open":0.6799,"high":0.6808,"low":0.6736,"close":0.6757},{"openTime":1792638000000,"open":0.6752,"high":0.6772,"low":0.67,"close":0.6736},{"openTime":1792641600000,"open":0.6735,"high":0.6751,"low":0.671,"close":0.6729},{"openTime":1792645200000,"open":0.6735,"high":0.6746,"low":0.6658,"close":0.668},{"openTime":1792648800000,"open":0.6669,"high":0.6692,"low":0.6632,"close":0.6651},{"openTime":1792652400000,"open":0.6651,"high":0.6661,"low":0.6623,"close":0.664},{"openTime":1792656000000,"open":0.6639,"high":0.6644,"low":0.6557,"close":0.6567},{"openTime":1792659600000,"open":0.6566,"high":0.6617,"low":0.6544,"close":0.6616},{"openTime":1792663200000,"open":0.6615,"high":0.6645,"low":0.6615,"close":0.6629},{"openTime":1792666800000,"open":0.663,"high":0.6646,"low":0.6624,"close":0.6629},{"openTime":1792670400000,"open":0.663,"high":0.6641,"low":0.6602,"close":0.6618},{"openTime":1792674000000,"open":0.6616,"high":0.6656,"low":0.6572,"close":0.6638},{"openTime":1792677600000,"open":0.6641,"high":0.6651,"low":0.6577,"close":0.6604},{"openTime":1792681200000,"open":0.6598,"high":0.6608,"low":0.649,"close":0.6546},{"openTime":1792684800000,"open":0.6551,"high":0.6558,"low":0.6409,"close":0.6487},{"openTime":1792688400000,"open":0.6487,"high":0.6514,"low":0.6464,"close":0.6486},{"openTime":1792692000000,"open":0.6491,"high":0.6521,"low":0.6451,"close":0.6517},{"openTime":1792695600000,"open":0.6519,"high":0.6554,"low":0.6494,"close":0.6539},{"openTime":1792699200000,"open":0.6539,"high":0.6546,"low":0.6475,"close":0.6502},{"openTime":1792702800000,"open":0.6502,"high":0.6561,"low":0.6497,"close":0.6541},{"openTime":1792706400000,"open":0.6542,"high":0.6554,"low":0.6498,"close":0.6498},{"openTime":1792710000000,"open":0.65,"high":0.6511,"low":0.6484,"close":0.6509},{"openTime":1792713600000,"open":0.6505,"high":0.6538,"low":0.6488,"close":0.6538},{"openTime":1792717200000,"open":0.6538,"high":0.6601,"low":0.65,"close":0.6551},{"openTime":1792720800000,"open":0.655,"high":0.6637,"low":0.6535,"close":0.6628},{"openTime":1792724400000,"open":0.6627,"high":0.6637,"low":0.6585,"close":0.6621},{"openTime":1792728000000,"open":0.6621,"high":0.663,"low":0.6582,"close":0.6594},{"openTime":1792731600000,"open":0.6597,"high":0.6653,"low":0.6596,"close":0.6634},{"openTime":1792735200000,"open":0.6627,"high":0.6669,"low":0.6616,"close":0.6659},{"openTime":1792738800000,"open":0.6661,"high":0.6665,"low":0.6622,"close":0.6629},{"openTime":1792742400000,"open":0.6625,"high":0.6682,"low":0.6624,"close":0.6659},{"openTime":1792746000000,"open":0.6658,"high":0.6663,"low":0.6581,"close":0.6608},{"openTime":1792749600000,"open":0.6602,"high":0.6664,"low":0.6587,"close":0.6595},{"openTime":1792753200000,"open":0.6595,"high":0.666,"low":0.6572,"close":0.6647},{"openTime":1792756800000,"open":0.664,"high":0.666,"low":0.6609,"close":0.6639},{"openTime":1792760400000,"open":0.663,"high":0.6679,"low":0.6593,"close":0.6679},{"openTime":1792764000000,"open":0.6676,"high":0.6692,"low":0.6527,"close":0.6642},{"openTime":1792767600000,"open":0.6642,"high":0.6657,"low":0.6607,"close":0.6654},{"openTime":1792771200000,"open":0.665,"high":0.6666,"low":0.6611,"close":0.6634},{"openTime":1792774800000,"open":0.6634,"high":0.664,"low":0.6602,"close":0.6618},{"openTime":1792778400000,"open":0.6615,"high":0.6643,"low":0.6588,"close":0.6591},{"openTime":1792782000000,"open":0.6592,"high":0.6594,"low":0.652,"close":0.6528},{"openTime":1792785600000,"open":0.6529,"high":0.6568,"low":0.6504,"close":0.6558},{"openTime":1792789200000,"open":0.6556,"high":0.6577,"low":0.6535,"close":0.6538},{"openTime":1792792800000,"open":0.6547,"high":0.6563,"low":0.6313,"close":0.6375},{"openTime":1792796400000,"open":0.6379,"high":0.6465,"low":0.6347,"close":0.6462},{"openTime":1792800000000,"open":0.6462,"high":0.6472,"low":0.6381,"close":0.6401},{"openTime":1792803600000,"open":0.6402,"high":0.6453,"low":0.6402,"close":0.6447},{"openTime":1792807200000,"open":0.6449,"high":0.6466,"low":0.6439,"close":0.646},{"openTime":1792810800000,"open":0.6455,"high":0.6485,"low":0.6428,"close":0.6439},{"openTime":1792814400000,"open":0.644,"high":0.6466,"low":0.6435,"close":0.6452},{"openTime":1792818000000,"open":0.6451,"high":0.6451,"low":0.639,"close":0.6403},{"openTime":1792821600000,"open":0.6403,"high":0.6419,"low":0.6383,"close":0.6402},{"openTime":1792825200000,"open":0.6401,"high":0.6426,"low":0.6342,"close":0.6348},{"openTime":1792828800000,"open":0.6347,"high":0.6357,"low":0.632,"close":0.6328},{"openTime":1792832400000,"open":0.6328,"high":0.633,"low":0.6243,"close":0.6279},{"openTime":1792836000000,"open":0.6278,"high":0.6316,"low":0.6274,"close":0.6302},{"openTime":1792839600000,"open":0.6303,"high":0.6307,"low":0.6271,"close":0.6284},{"openTime":1792843200000,"open":0.6284,"high":0.6316,"low":0.627,"close":0.6286},{"openTime":1792846800000,"open":0.6283,"high":0.6302,"low":0.6259,"close":0.6274},{"openTime":1792850400000,"open":0.6275,"high":0.6285,"low":0.6103,"close":0.6175},{"openTime":1792854000000,"open":0.6176,"high":0.6181,"low":0.6058,"close":0.6135},{"openTime":1792857600000,"open":0.6129,"high":0.6184,"low":0.6092,"close":0.6178},{"openTime":1792861200000,"open":0.6175,"high":0.618,"low":0.6134,"close":0.6167},{"openTime":1792864800000,"open":0.6167,"high":0.6252,"low":0.6166,"close":0.6237},{"openTime":1792868400000,"open":0.6238,"high":0.6247,"low":0.6223,"close":0.6232},{"openTime":1792872000000,"open":0.6232,"high":0.6272,"low":0.6232,"close":0.6256},{"openTime":1792875600000,"open":0.6258,"high":0.6258,"low":0.6216,"close":0.6223},{"openTime":1792879200000,"open":0.6224,"high":0.6252,"low":0.6219,"close":0.6248},{"openTime":1792882800000,"open":0.6252,"high":0.6311,"low":0.6236,"close":0.6292},{"openTime":1792886400000,"open":0.6288,"high":0.6314,"low":0.6284,"close":0.6308},{"openTime":1792890000000,"open":0.6303,"high":0.6319,"low":0.6281,"close":0.6291},{"openTime":1792893600000,"open":0.6293,"high":0.6304,"low":0.6265,"close":0.6276},{"openTime":1792897200000,"open":0.6271,"high":0.6305,"low":0.6268,"close":0.6275},{"openTime":1792900800000,"open":0.6276,"high":0.6279,"low":0.6263,"close":0.6263},{"openTime":1792904400000,"open":0.6263,"high":0.6274,"low":0.6193,"close":0.6205},{"openTime":1792908000000,"open":0.6208,"high":0.6212,"low":0.6158,"close":0.617},{"openTime":1792911600000,"open":0.6174,"high":0.6208,"low":0.6168,"close":0.6195},{"openTime":1792915200000,"open":0.6195,"high":0.6197,"low":0.6111,"close":0.6136},{"openTime":1792918800000,"open":0.614,"high":0.6142,"low":0.6089,"close":0.614},{"openTime":1792922400000,"open":0.6141,"high":0.6149,"low":0.6127,"close":0.6136},{"openTime":1792926000000,"open":0.614,"high":0.6199,"low":0.613,"close":0.6195},{"openTime":1792929600000,"open":0.6195,"high":0.6195,"low":0.6153,"close":0.617},{"openTime":1792933200000,"open":0.6171,"high":0.619,"low":0.6153,"close":0.617},{"openTime":1792936800000,"open":0.6165,"high":0.6225,"low":0.6148,"close":0.6214},{"openTime":1792940400000,"open":0.6219,"high":0.6271,"low":0.6214,"close":0.6246},{"openTime":1792944000000,"open":0.6245,"high":0.6295,"low":0.6216,"close":0.6287},{"openTime":1792947600000,"open":0.629,"high":0.6316,"low":0.6273,"close":0.6308},{"openTime":1792951200000,"open":0.6306,"high":0.6312,"low":0.6291,"close":0.6291},{"openTime":1792954800000,"open":0.6288,"high":0.6288,"low":0.625,"close":0.6267},{"openTime":1792958400000,"open":0.6269,"high":0.6277,"low":0.6247,"close":0.6255},{"openTime":1792962000000,"open":0.6256,"high":0.6256,"low":0.6201,"close":0.6202},{"openTime":1792965600000,"open":0.6214,"high":0.6304,"low":0.6204,"close":0.6248},{"openTime":1792969200000,"open":0.6245,"high":0.6253,"low":0.614,"close":0.6221},{"openTime":1792972800000,"open":0.6219,"high":0.6241,"low":0.6177,"close":0.6202},{"openTime":1792976400000,"open":0.6204,"high":0.6223,"low":0.6123,"close":0.6171},{"openTime":1792980000000,"open":0.6162,"high":0.6195,"low":0.6117,"close":0.6131},{"openTime":1792983600000,"open":0.6127,"high":0.6177,"low":0.6089,"close":0.6122},{"openTime":1792987200000,"open":0.6122,"high":0.6182,"low":0.6118,"close":0.6182},{"openTime":1792990800000,"open":0.6183,"high":0.6208,"low":0.6175,"close":0.6197},{"openTime":1792994400000,"open":0.6198,"high":0.6204,"low":0.6146,"close":0.6149}],"levels":[{"price":0.6006,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.33},{"price":0.57245,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-6.9},{"price":0.5268,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-14.33},{"price":0.4977,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-19.06},{"price":0.644267,"kind":"fib","distanceFromLastClosePct":4.78},{"price":0.65615,"kind":"fib","distanceFromLastClosePct":6.71},{"price":0.668033,"kind":"fib","distanceFromLastClosePct":8.64}]}},{"key":"XVGUSDT|bottom","symbol":"XVGUSDT","kind":"bottom","probability":0.6513,"movePct":11.34,"quoteVolume24h":110407.35,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.002353,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.00252,"high":0.002523,"low":0.002489,"close":0.002494},{"openTime":1792310400000,"open":0.002494,"high":0.002511,"low":0.002494,"close":0.002504},{"openTime":1792314000000,"open":0.002504,"high":0.002531,"low":0.002501,"close":0.002519},{"openTime":1792317600000,"open":0.002518,"high":0.00252,"low":0.002504,"close":0.002508},{"openTime":1792321200000,"open":0.002508,"high":0.002518,"low":0.0025,"close":0.002512},{"openTime":1792324800000,"open":0.002512,"high":0.00253,"low":0.002501,"close":0.002501},{"openTime":1792328400000,"open":0.0025,"high":0.002507,"low":0.00247,"close":0.00248},{"openTime":1792332000000,"open":0.002482,"high":0.002488,"low":0.002459,"close":0.002475},{"openTime":1792335600000,"open":0.002477,"high":0.002484,"low":0.002465,"close":0.002467},{"openTime":1792339200000,"open":0.00247,"high":0.00248,"low":0.002459,"close":0.002465},{"openTime":1792342800000,"open":0.002465,"high":0.002478,"low":0.002454,"close":0.00246},{"openTime":1792346400000,"open":0.002463,"high":0.002471,"low":0.002455,"close":0.002471},{"openTime":1792350000000,"open":0.002469,"high":0.002478,"low":0.002418,"close":0.002428},{"openTime":1792353600000,"open":0.002427,"high":0.002437,"low":0.002411,"close":0.002431},{"openTime":1792357200000,"open":0.002432,"high":0.002461,"low":0.002426,"close":0.002459},{"openTime":1792360800000,"open":0.002462,"high":0.002517,"low":0.002462,"close":0.002517},{"openTime":1792364400000,"open":0.002517,"high":0.002528,"low":0.002508,"close":0.002515},{"openTime":1792368000000,"open":0.002515,"high":0.002535,"low":0.002515,"close":0.002523},{"openTime":1792371600000,"open":0.002521,"high":0.002546,"low":0.002518,"close":0.002544},{"openTime":1792375200000,"open":0.002544,"high":0.00255,"low":0.002514,"close":0.002523},{"openTime":1792378800000,"open":0.002523,"high":0.002528,"low":0.002511,"close":0.002512},{"openTime":1792382400000,"open":0.00251,"high":0.002532,"low":0.002504,"close":0.002521},{"openTime":1792386000000,"open":0.002521,"high":0.002527,"low":0.002511,"close":0.002518},{"openTime":1792389600000,"open":0.002523,"high":0.002532,"low":0.002514,"close":0.002522},{"openTime":1792393200000,"open":0.002521,"high":0.002527,"low":0.002509,"close":0.002512},{"openTime":1792396800000,"open":0.002514,"high":0.002524,"low":0.00251,"close":0.00251},{"openTime":1792400400000,"open":0.00251,"high":0.002522,"low":0.002497,"close":0.002502},{"openTime":1792404000000,"open":0.002502,"high":0.002507,"low":0.002475,"close":0.00249},{"openTime":1792407600000,"open":0.00248,"high":0.002488,"low":0.00247,"close":0.002488},{"openTime":1792411200000,"open":0.002486,"high":0.002511,"low":0.002486,"close":0.002506},{"openTime":1792414800000,"open":0.002507,"high":0.002512,"low":0.002481,"close":0.002488},{"openTime":1792418400000,"open":0.002479,"high":0.002507,"low":0.002465,"close":0.002493},{"openTime":1792422000000,"open":0.002496,"high":0.002505,"low":0.002473,"close":0.002474},{"openTime":1792425600000,"open":0.002471,"high":0.002517,"low":0.002471,"close":0.0025},{"openTime":1792429200000,"open":0.002496,"high":0.002498,"low":0.002474,"close":0.002482},{"openTime":1792432800000,"open":0.002488,"high":0.002512,"low":0.002482,"close":0.002509},{"openTime":1792436400000,"open":0.002509,"high":0.002523,"low":0.002502,"close":0.002508},{"openTime":1792440000000,"open":0.002508,"high":0.002518,"low":0.002502,"close":0.002513},{"openTime":1792443600000,"open":0.002516,"high":0.002521,"low":0.002504,"close":0.002518},{"openTime":1792447200000,"open":0.002521,"high":0.002544,"low":0.002521,"close":0.002526},{"openTime":1792450800000,"open":0.002526,"high":0.002526,"low":0.002504,"close":0.002507},{"openTime":1792454400000,"open":0.002511,"high":0.002511,"low":0.002492,"close":0.002499},{"openTime":1792458000000,"open":0.002497,"high":0.002515,"low":0.002471,"close":0.002503},{"openTime":1792461600000,"open":0.002505,"high":0.002512,"low":0.002489,"close":0.002507},{"openTime":1792465200000,"open":0.002506,"high":0.002526,"low":0.002502,"close":0.002524},{"openTime":1792468800000,"open":0.002522,"high":0.002527,"low":0.002503,"close":0.002503},{"openTime":1792472400000,"open":0.002503,"high":0.002521,"low":0.002498,"close":0.002505},{"openTime":1792476000000,"open":0.002501,"high":0.002503,"low":0.002485,"close":0.002497},{"openTime":1792479600000,"open":0.002504,"high":0.002504,"low":0.002487,"close":0.002493},{"openTime":1792483200000,"open":0.002493,"high":0.002523,"low":0.002479,"close":0.002481},{"openTime":1792486800000,"open":0.002488,"high":0.002498,"low":0.002476,"close":0.002489},{"openTime":1792490400000,"open":0.002491,"high":0.0025,"low":0.002487,"close":0.0025},{"openTime":1792494000000,"open":0.002501,"high":0.002511,"low":0.002494,"close":0.0025},{"openTime":1792497600000,"open":0.002502,"high":0.002519,"low":0.002499,"close":0.002504},{"openTime":1792501200000,"open":0.002504,"high":0.002544,"low":0.002499,"close":0.002543},{"openTime":1792504800000,"open":0.002544,"high":0.00266,"low":0.002543,"close":0.002641},{"openTime":1792508400000,"open":0.002642,"high":0.002643,"low":0.002577,"close":0.002602},{"openTime":1792512000000,"open":0.002599,"high":0.002618,"low":0.002586,"close":0.002608},{"openTime":1792515600000,"open":0.002608,"high":0.002625,"low":0.002583,"close":0.002593},{"openTime":1792519200000,"open":0.002594,"high":0.002594,"low":0.002556,"close":0.002572},{"openTime":1792522800000,"open":0.002572,"high":0.002578,"low":0.002552,"close":0.002564},{"openTime":1792526400000,"open":0.002565,"high":0.002585,"low":0.002557,"close":0.002583},{"openTime":1792530000000,"open":0.002583,"high":0.002589,"low":0.002575,"close":0.002575},{"openTime":1792533600000,"open":0.002578,"high":0.002594,"low":0.002576,"close":0.002585},{"openTime":1792537200000,"open":0.002583,"high":0.002591,"low":0.002575,"close":0.002585},{"openTime":1792540800000,"open":0.002584,"high":0.002605,"low":0.002583,"close":0.002599},{"openTime":1792544400000,"open":0.002598,"high":0.002618,"low":0.002591,"close":0.002612},{"openTime":1792548000000,"open":0.002611,"high":0.002615,"low":0.002594,"close":0.002596},{"openTime":1792551600000,"open":0.002596,"high":0.002596,"low":0.002582,"close":0.002585},{"openTime":1792555200000,"open":0.002584,"high":0.002592,"low":0.002568,"close":0.002569},{"openTime":1792558800000,"open":0.002569,"high":0.002578,"low":0.002562,"close":0.002563},{"openTime":1792562400000,"open":0.002566,"high":0.002597,"low":0.002563,"close":0.002583},{"openTime":1792566000000,"open":0.002583,"high":0.002633,"low":0.002583,"close":0.002618},{"openTime":1792569600000,"open":0.002617,"high":0.002618,"low":0.002596,"close":0.002596},{"openTime":1792573200000,"open":0.002596,"high":0.002613,"low":0.002594,"close":0.002604},{"openTime":1792576800000,"open":0.002604,"high":0.002651,"low":0.002601,"close":0.002642},{"openTime":1792580400000,"open":0.002647,"high":0.002657,"low":0.002626,"close":0.002638},{"openTime":1792584000000,"open":0.002642,"high":0.002664,"low":0.002634,"close":0.00264},{"openTime":1792587600000,"open":0.00264,"high":0.00269,"low":0.00264,"close":0.002665},{"openTime":1792591200000,"open":0.002666,"high":0.002673,"low":0.002639,"close":0.00266},{"openTime":1792594800000,"open":0.002664,"high":0.002686,"low":0.002658,"close":0.002669},{"openTime":1792598400000,"open":0.002669,"high":0.002672,"low":0.002637,"close":0.002663},{"openTime":1792602000000,"open":0.002663,"high":0.002667,"low":0.002644,"close":0.002651},{"openTime":1792605600000,"open":0.00265,"high":0.002676,"low":0.002645,"close":0.002645},{"openTime":1792609200000,"open":0.002646,"high":0.002655,"low":0.002621,"close":0.00265},{"openTime":1792612800000,"open":0.002647,"high":0.002655,"low":0.00264,"close":0.002643},{"openTime":1792616400000,"open":0.002643,"high":0.002657,"low":0.002643,"close":0.002647},{"openTime":1792620000000,"open":0.002651,"high":0.002651,"low":0.002612,"close":0.002617},{"openTime":1792623600000,"open":0.002616,"high":0.002622,"low":0.0026,"close":0.002605},{"openTime":1792627200000,"open":0.002605,"high":0.00262,"low":0.002604,"close":0.002608},{"openTime":1792630800000,"open":0.002608,"high":0.002614,"low":0.002564,"close":0.002573},{"openTime":1792634400000,"open":0.002573,"high":0.002574,"low":0.002546,"close":0.002551},{"openTime":1792638000000,"open":0.002551,"high":0.002559,"low":0.002533,"close":0.002537},{"openTime":1792641600000,"open":0.00254,"high":0.002548,"low":0.002532,"close":0.002548},{"openTime":1792645200000,"open":0.002543,"high":0.002553,"low":0.002507,"close":0.002514},{"openTime":1792648800000,"open":0.002514,"high":0.002523,"low":0.002501,"close":0.002506},{"openTime":1792652400000,"open":0.002511,"high":0.002513,"low":0.002496,"close":0.002502},{"openTime":1792656000000,"open":0.002502,"high":0.002502,"low":0.002469,"close":0.002471},{"openTime":1792659600000,"open":0.002476,"high":0.002504,"low":0.00247,"close":0.002502},{"openTime":1792663200000,"open":0.002504,"high":0.002518,"low":0.002496,"close":0.002497},{"openTime":1792666800000,"open":0.002498,"high":0.002505,"low":0.002489,"close":0.002496},{"openTime":1792670400000,"open":0.002497,"high":0.0025,"low":0.002485,"close":0.002488},{"openTime":1792674000000,"open":0.002492,"high":0.002552,"low":0.002486,"close":0.002531},{"openTime":1792677600000,"open":0.002531,"high":0.002537,"low":0.002499,"close":0.002503},{"openTime":1792681200000,"open":0.002505,"high":0.002505,"low":0.002481,"close":0.002489},{"openTime":1792684800000,"open":0.002494,"high":0.002494,"low":0.002431,"close":0.002446},{"openTime":1792688400000,"open":0.002448,"high":0.002466,"low":0.002442,"close":0.002463},{"openTime":1792692000000,"open":0.002457,"high":0.002459,"low":0.002448,"close":0.002451},{"openTime":1792695600000,"open":0.002448,"high":0.002458,"low":0.002434,"close":0.002439},{"openTime":1792699200000,"open":0.002443,"high":0.00245,"low":0.00244,"close":0.002445},{"openTime":1792702800000,"open":0.002445,"high":0.002464,"low":0.002445,"close":0.002462},{"openTime":1792706400000,"open":0.002465,"high":0.002467,"low":0.002451,"close":0.002459},{"openTime":1792710000000,"open":0.002453,"high":0.002459,"low":0.00245,"close":0.002459},{"openTime":1792713600000,"open":0.002458,"high":0.002469,"low":0.002455,"close":0.002468},{"openTime":1792717200000,"open":0.00247,"high":0.002489,"low":0.002455,"close":0.002465},{"openTime":1792720800000,"open":0.002464,"high":0.002508,"low":0.002461,"close":0.002501},{"openTime":1792724400000,"open":0.002506,"high":0.002508,"low":0.002489,"close":0.002491},{"openTime":1792728000000,"open":0.002491,"high":0.002494,"low":0.002474,"close":0.002486},{"openTime":1792731600000,"open":0.002489,"high":0.002518,"low":0.002487,"close":0.002509},{"openTime":1792735200000,"open":0.002503,"high":0.00252,"low":0.002499,"close":0.00251},{"openTime":1792738800000,"open":0.002511,"high":0.002518,"low":0.002502,"close":0.002502},{"openTime":1792742400000,"open":0.002502,"high":0.002514,"low":0.002494,"close":0.002503},{"openTime":1792746000000,"open":0.002503,"high":0.002506,"low":0.002478,"close":0.002493},{"openTime":1792749600000,"open":0.002493,"high":0.002505,"low":0.002481,"close":0.002497},{"openTime":1792753200000,"open":0.002493,"high":0.002501,"low":0.002478,"close":0.002492},{"openTime":1792756800000,"open":0.002493,"high":0.002493,"low":0.002425,"close":0.002455},{"openTime":1792760400000,"open":0.002462,"high":0.00248,"low":0.002451,"close":0.002469},{"openTime":1792764000000,"open":0.002463,"high":0.002477,"low":0.002424,"close":0.002463},{"openTime":1792767600000,"open":0.002462,"high":0.002479,"low":0.002454,"close":0.002473},{"openTime":1792771200000,"open":0.002483,"high":0.002486,"low":0.002466,"close":0.002469},{"openTime":1792774800000,"open":0.002466,"high":0.002469,"low":0.002454,"close":0.002454},{"openTime":1792778400000,"open":0.002456,"high":0.002456,"low":0.00242,"close":0.002425},{"openTime":1792782000000,"open":0.002421,"high":0.002456,"low":0.0024,"close":0.002408},{"openTime":1792785600000,"open":0.002407,"high":0.002414,"low":0.002381,"close":0.002408},{"openTime":1792789200000,"open":0.002411,"high":0.002426,"low":0.002402,"close":0.002402},{"openTime":1792792800000,"open":0.002417,"high":0.002421,"low":0.002388,"close":0.002408},{"openTime":1792796400000,"open":0.002411,"high":0.002457,"low":0.002393,"close":0.002457},{"openTime":1792800000000,"open":0.002459,"high":0.00249,"low":0.002455,"close":0.00249},{"openTime":1792803600000,"open":0.002491,"high":0.002499,"low":0.002464,"close":0.002475},{"openTime":1792807200000,"open":0.002483,"high":0.002497,"low":0.002455,"close":0.002455},{"openTime":1792810800000,"open":0.002455,"high":0.002462,"low":0.002444,"close":0.002454},{"openTime":1792814400000,"open":0.002454,"high":0.002462,"low":0.002441,"close":0.002441},{"openTime":1792818000000,"open":0.00244,"high":0.002457,"low":0.00243,"close":0.00245},{"openTime":1792821600000,"open":0.002447,"high":0.00245,"low":0.002436,"close":0.002436},{"openTime":1792825200000,"open":0.002433,"high":0.002439,"low":0.00241,"close":0.00241},{"openTime":1792828800000,"open":0.002414,"high":0.002415,"low":0.002399,"close":0.002404},{"openTime":1792832400000,"open":0.002404,"high":0.002433,"low":0.002399,"close":0.002433},{"openTime":1792836000000,"open":0.002433,"high":0.002455,"low":0.002429,"close":0.002446},{"openTime":1792839600000,"open":0.002444,"high":0.002448,"low":0.002435,"close":0.00244},{"openTime":1792843200000,"open":0.00244,"high":0.002489,"low":0.002414,"close":0.002427},{"openTime":1792846800000,"open":0.002429,"high":0.002429,"low":0.002408,"close":0.002408},{"openTime":1792850400000,"open":0.002409,"high":0.00242,"low":0.002385,"close":0.002403},{"openTime":1792854000000,"open":0.0024,"high":0.00241,"low":0.002356,"close":0.00237},{"openTime":1792857600000,"open":0.002373,"high":0.002422,"low":0.002369,"close":0.002422},{"openTime":1792861200000,"open":0.002417,"high":0.002417,"low":0.002401,"close":0.002407},{"openTime":1792864800000,"open":0.0024,"high":0.002432,"low":0.002399,"close":0.002425},{"openTime":1792868400000,"open":0.002425,"high":0.002432,"low":0.002415,"close":0.002415},{"openTime":1792872000000,"open":0.002433,"high":0.00244,"low":0.002429,"close":0.002432},{"openTime":1792875600000,"open":0.002427,"high":0.002435,"low":0.002418,"close":0.002435},{"openTime":1792879200000,"open":0.002433,"high":0.002433,"low":0.002418,"close":0.002425},{"openTime":1792882800000,"open":0.002422,"high":0.002443,"low":0.002421,"close":0.002443},{"openTime":1792886400000,"open":0.002444,"high":0.002461,"low":0.00244,"close":0.002458},{"openTime":1792890000000,"open":0.002457,"high":0.002457,"low":0.002433,"close":0.002433},{"openTime":1792893600000,"open":0.002435,"high":0.00245,"low":0.002417,"close":0.002424},{"openTime":1792897200000,"open":0.002421,"high":0.002433,"low":0.00242,"close":0.002423},{"openTime":1792900800000,"open":0.002428,"high":0.002431,"low":0.002422,"close":0.002431},{"openTime":1792904400000,"open":0.002429,"high":0.002433,"low":0.002403,"close":0.002405},{"openTime":1792908000000,"open":0.002405,"high":0.002405,"low":0.002392,"close":0.002396},{"openTime":1792911600000,"open":0.002396,"high":0.002436,"low":0.002396,"close":0.002424},{"openTime":1792915200000,"open":0.002424,"high":0.002426,"low":0.002382,"close":0.002389},{"openTime":1792918800000,"open":0.002392,"high":0.002401,"low":0.002368,"close":0.002398},{"openTime":1792922400000,"open":0.002398,"high":0.002399,"low":0.002377,"close":0.002377},{"openTime":1792926000000,"open":0.002385,"high":0.002385,"low":0.002379,"close":0.002384},{"openTime":1792929600000,"open":0.002383,"high":0.002399,"low":0.002381,"close":0.002395},{"openTime":1792933200000,"open":0.002395,"high":0.002403,"low":0.002394,"close":0.002394},{"openTime":1792936800000,"open":0.002392,"high":0.002398,"low":0.002383,"close":0.002398},{"openTime":1792940400000,"open":0.002408,"high":0.00244,"low":0.002404,"close":0.002426},{"openTime":1792944000000,"open":0.002425,"high":0.002429,"low":0.002405,"close":0.00242},{"openTime":1792947600000,"open":0.002425,"high":0.002439,"low":0.002421,"close":0.002421},{"openTime":1792951200000,"open":0.002423,"high":0.002429,"low":0.002422,"close":0.002422},{"openTime":1792954800000,"open":0.002422,"high":0.002422,"low":0.002412,"close":0.002419},{"openTime":1792958400000,"open":0.002414,"high":0.002422,"low":0.002414,"close":0.002416},{"openTime":1792962000000,"open":0.002415,"high":0.002415,"low":0.002397,"close":0.002397},{"openTime":1792965600000,"open":0.002391,"high":0.002426,"low":0.002391,"close":0.00242},{"openTime":1792969200000,"open":0.002411,"high":0.002413,"low":0.002378,"close":0.002402},{"openTime":1792972800000,"open":0.002404,"high":0.002419,"low":0.002398,"close":0.002407},{"openTime":1792976400000,"open":0.002411,"high":0.002413,"low":0.00238,"close":0.002397},{"openTime":1792980000000,"open":0.002393,"high":0.002399,"low":0.002379,"close":0.002382},{"openTime":1792983600000,"open":0.002385,"high":0.0024,"low":0.002367,"close":0.002371},{"openTime":1792987200000,"open":0.002375,"high":0.002406,"low":0.002372,"close":0.002406},{"openTime":1792990800000,"open":0.00241,"high":0.00242,"low":0.002407,"close":0.002407},{"openTime":1792994400000,"open":0.002406,"high":0.002406,"low":0.00238,"close":0.002385}],"levels":[{"price":0.002353,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.34},{"price":0.002158,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-9.52},{"price":0.002013,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-15.6},{"price":0.001953,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-18.11},{"price":0.001845,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-22.64},{"price":0.0025146,"kind":"fib","distanceFromLastClosePct":5.43},{"price":0.00255,"kind":"fib","distanceFromLastClosePct":6.92},{"price":0.0025854,"kind":"fib","distanceFromLastClosePct":8.4}]}},{"key":"ADAUSDT|bottom","symbol":"ADAUSDT","kind":"bottom","probability":0.6503,"movePct":11.5,"quoteVolume24h":9168538.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2005,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.22,"high":0.2205,"low":0.219,"close":0.2193},{"openTime":1792310400000,"open":0.2193,"high":0.2195,"low":0.2184,"close":0.2189},{"openTime":1792314000000,"open":0.219,"high":0.222,"low":0.219,"close":0.2213},{"openTime":1792317600000,"open":0.2213,"high":0.2216,"low":0.2206,"close":0.2208},{"openTime":1792321200000,"open":0.2208,"high":0.2213,"low":0.2197,"close":0.2203},{"openTime":1792324800000,"open":0.2204,"high":0.2212,"low":0.2199,"close":0.2204},{"openTime":1792328400000,"open":0.2204,"high":0.2204,"low":0.2165,"close":0.2176},{"openTime":1792332000000,"open":0.2175,"high":0.2178,"low":0.2154,"close":0.2164},{"openTime":1792335600000,"open":0.2164,"high":0.2173,"low":0.2149,"close":0.2162},{"openTime":1792339200000,"open":0.2161,"high":0.2165,"low":0.2152,"close":0.2161},{"openTime":1792342800000,"open":0.2161,"high":0.2172,"low":0.2151,"close":0.2156},{"openTime":1792346400000,"open":0.2157,"high":0.2164,"low":0.2149,"close":0.2158},{"openTime":1792350000000,"open":0.2158,"high":0.216,"low":0.2111,"close":0.212},{"openTime":1792353600000,"open":0.212,"high":0.2133,"low":0.2117,"close":0.2132},{"openTime":1792357200000,"open":0.2132,"high":0.2162,"low":0.2128,"close":0.2159},{"openTime":1792360800000,"open":0.2159,"high":0.2195,"low":0.2159,"close":0.2195},{"openTime":1792364400000,"open":0.2195,"high":0.2214,"low":0.2189,"close":0.2212},{"openTime":1792368000000,"open":0.2212,"high":0.2226,"low":0.22,"close":0.2212},{"openTime":1792371600000,"open":0.2213,"high":0.2226,"low":0.2209,"close":0.2218},{"openTime":1792375200000,"open":0.2218,"high":0.2229,"low":0.2207,"close":0.2222},{"openTime":1792378800000,"open":0.2222,"high":0.2223,"low":0.2209,"close":0.221},{"openTime":1792382400000,"open":0.221,"high":0.2216,"low":0.2201,"close":0.2208},{"openTime":1792386000000,"open":0.2209,"high":0.2211,"low":0.2199,"close":0.2209},{"openTime":1792389600000,"open":0.2209,"high":0.2212,"low":0.2203,"close":0.2207},{"openTime":1792393200000,"open":0.2208,"high":0.2225,"low":0.2206,"close":0.2206},{"openTime":1792396800000,"open":0.2207,"high":0.2214,"low":0.2199,"close":0.221},{"openTime":1792400400000,"open":0.2209,"high":0.2213,"low":0.22,"close":0.22},{"openTime":1792404000000,"open":0.2201,"high":0.2203,"low":0.2172,"close":0.2188},{"openTime":1792407600000,"open":0.2188,"high":0.2188,"low":0.217,"close":0.2182},{"openTime":1792411200000,"open":0.2181,"high":0.2201,"low":0.2179,"close":0.22},{"openTime":1792414800000,"open":0.22,"high":0.2206,"low":0.217,"close":0.2173},{"openTime":1792418400000,"open":0.2173,"high":0.2197,"low":0.2153,"close":0.2184},{"openTime":1792422000000,"open":0.2184,"high":0.2196,"low":0.2169,"close":0.2172},{"openTime":1792425600000,"open":0.2171,"high":0.2184,"low":0.2165,"close":0.2178},{"openTime":1792429200000,"open":0.2179,"high":0.2184,"low":0.2165,"close":0.2169},{"openTime":1792432800000,"open":0.2169,"high":0.2177,"low":0.2158,"close":0.2173},{"openTime":1792436400000,"open":0.2172,"high":0.218,"low":0.2166,"close":0.2168},{"openTime":1792440000000,"open":0.2168,"high":0.218,"low":0.2168,"close":0.2174},{"openTime":1792443600000,"open":0.2174,"high":0.218,"low":0.2172,"close":0.2176},{"openTime":1792447200000,"open":0.2176,"high":0.2198,"low":0.2176,"close":0.2184},{"openTime":1792450800000,"open":0.2185,"high":0.2186,"low":0.2177,"close":0.2181},{"openTime":1792454400000,"open":0.2182,"high":0.2184,"low":0.2161,"close":0.2174},{"openTime":1792458000000,"open":0.2174,"high":0.2176,"low":0.2147,"close":0.2171},{"openTime":1792461600000,"open":0.2172,"high":0.219,"low":0.216,"close":0.218},{"openTime":1792465200000,"open":0.218,"high":0.219,"low":0.2173,"close":0.219},{"openTime":1792468800000,"open":0.219,"high":0.2192,"low":0.2183,"close":0.2184},{"openTime":1792472400000,"open":0.2184,"high":0.2187,"low":0.2168,"close":0.2168},{"openTime":1792476000000,"open":0.2169,"high":0.2181,"low":0.2161,"close":0.2176},{"openTime":1792479600000,"open":0.2175,"high":0.2179,"low":0.2163,"close":0.2169},{"openTime":1792483200000,"open":0.2169,"high":0.2169,"low":0.2152,"close":0.2158},{"openTime":1792486800000,"open":0.2158,"high":0.2163,"low":0.2147,"close":0.2157},{"openTime":1792490400000,"open":0.2158,"high":0.2164,"low":0.2155,"close":0.2164},{"openTime":1792494000000,"open":0.2163,"high":0.2171,"low":0.2158,"close":0.2164},{"openTime":1792497600000,"open":0.2163,"high":0.2182,"low":0.216,"close":0.2169},{"openTime":1792501200000,"open":0.217,"high":0.2195,"low":0.2157,"close":0.2195},{"openTime":1792504800000,"open":0.2195,"high":0.2267,"low":0.2192,"close":0.2259},{"openTime":1792508400000,"open":0.2259,"high":0.226,"low":0.2194,"close":0.2216},{"openTime":1792512000000,"open":0.2216,"high":0.2239,"low":0.2205,"close":0.2234},{"openTime":1792515600000,"open":0.2235,"high":0.2238,"low":0.2222,"close":0.2227},{"openTime":1792519200000,"open":0.2228,"high":0.2229,"low":0.2205,"close":0.2213},{"openTime":1792522800000,"open":0.2213,"high":0.2224,"low":0.2198,"close":0.2219},{"openTime":1792526400000,"open":0.2219,"high":0.2239,"low":0.2214,"close":0.2237},{"openTime":1792530000000,"open":0.2238,"high":0.224,"low":0.2231,"close":0.2235},{"openTime":1792533600000,"open":0.2234,"high":0.2245,"low":0.2233,"close":0.2241},{"openTime":1792537200000,"open":0.2241,"high":0.2245,"low":0.2233,"close":0.224},{"openTime":1792540800000,"open":0.224,"high":0.2255,"low":0.2238,"close":0.2247},{"openTime":1792544400000,"open":0.2248,"high":0.2262,"low":0.224,"close":0.2251},{"openTime":1792548000000,"open":0.2251,"high":0.2252,"low":0.2234,"close":0.2241},{"openTime":1792551600000,"open":0.2241,"high":0.2242,"low":0.2231,"close":0.2231},{"openTime":1792555200000,"open":0.2231,"high":0.2235,"low":0.2227,"close":0.2228},{"openTime":1792558800000,"open":0.2228,"high":0.2235,"low":0.2222,"close":0.2223},{"openTime":1792562400000,"open":0.2223,"high":0.2239,"low":0.2219,"close":0.2231},{"openTime":1792566000000,"open":0.2232,"high":0.2259,"low":0.223,"close":0.2255},{"openTime":1792569600000,"open":0.2256,"high":0.226,"low":0.2243,"close":0.2245},{"openTime":1792573200000,"open":0.2245,"high":0.2263,"low":0.2243,"close":0.2249},{"openTime":1792576800000,"open":0.2249,"high":0.2257,"low":0.2235,"close":0.2252},{"openTime":1792580400000,"open":0.2253,"high":0.2266,"low":0.2253,"close":0.2258},{"openTime":1792584000000,"open":0.2258,"high":0.2263,"low":0.2251,"close":0.2261},{"openTime":1792587600000,"open":0.2261,"high":0.2278,"low":0.2245,"close":0.2252},{"openTime":1792591200000,"open":0.2252,"high":0.228,"low":0.2241,"close":0.2274},{"openTime":1792594800000,"open":0.2274,"high":0.2299,"low":0.2268,"close":0.229},{"openTime":1792598400000,"open":0.2291,"high":0.2297,"low":0.2276,"close":0.228},{"openTime":1792602000000,"open":0.2281,"high":0.2292,"low":0.2274,"close":0.2283},{"openTime":1792605600000,"open":0.2284,"high":0.2305,"low":0.2277,"close":0.228},{"openTime":1792609200000,"open":0.2281,"high":0.2289,"low":0.2269,"close":0.2282},{"openTime":1792612800000,"open":0.2282,"high":0.2293,"low":0.2278,"close":0.2284},{"openTime":1792616400000,"open":0.2283,"high":0.2293,"low":0.2278,"close":0.2283},{"openTime":1792620000000,"open":0.2284,"high":0.2285,"low":0.2262,"close":0.2267},{"openTime":1792623600000,"open":0.2266,"high":0.2267,"low":0.225,"close":0.2252},{"openTime":1792627200000,"open":0.2253,"high":0.2266,"low":0.2251,"close":0.2259},{"openTime":1792630800000,"open":0.226,"high":0.2269,"low":0.2225,"close":0.2231},{"openTime":1792634400000,"open":0.2231,"high":0.2233,"low":0.2207,"close":0.2214},{"openTime":1792638000000,"open":0.2213,"high":0.222,"low":0.2196,"close":0.2207},{"openTime":1792641600000,"open":0.2207,"high":0.2213,"low":0.2194,"close":0.2206},{"openTime":1792645200000,"open":0.2207,"high":0.221,"low":0.2183,"close":0.2188},{"openTime":1792648800000,"open":0.2189,"high":0.2191,"low":0.2175,"close":0.2184},{"openTime":1792652400000,"open":0.2184,"high":0.2187,"low":0.2168,"close":0.2174},{"openTime":1792656000000,"open":0.2173,"high":0.2174,"low":0.215,"close":0.2151},{"openTime":1792659600000,"open":0.215,"high":0.2161,"low":0.2143,"close":0.2159},{"openTime":1792663200000,"open":0.2159,"high":0.2172,"low":0.2158,"close":0.2168},{"openTime":1792666800000,"open":0.2168,"high":0.2178,"low":0.2166,"close":0.2167},{"openTime":1792670400000,"open":0.2167,"high":0.2172,"low":0.2157,"close":0.2159},{"openTime":1792674000000,"open":0.216,"high":0.2177,"low":0.2151,"close":0.2171},{"openTime":1792677600000,"open":0.2171,"high":0.2174,"low":0.2148,"close":0.2157},{"openTime":1792681200000,"open":0.2157,"high":0.2161,"low":0.2124,"close":0.214},{"openTime":1792684800000,"open":0.2141,"high":0.2146,"low":0.2096,"close":0.2121},{"openTime":1792688400000,"open":0.2121,"high":0.2129,"low":0.2111,"close":0.2117},{"openTime":1792692000000,"open":0.2118,"high":0.2131,"low":0.2112,"close":0.2129},{"openTime":1792695600000,"open":0.213,"high":0.2137,"low":0.2117,"close":0.2124},{"openTime":1792699200000,"open":0.2125,"high":0.2127,"low":0.2104,"close":0.2112},{"openTime":1792702800000,"open":0.2112,"high":0.2131,"low":0.211,"close":0.2123},{"openTime":1792706400000,"open":0.2123,"high":0.2127,"low":0.2117,"close":0.2118},{"openTime":1792710000000,"open":0.2118,"high":0.2124,"low":0.2114,"close":0.2123},{"openTime":1792713600000,"open":0.2122,"high":0.2128,"low":0.2116,"close":0.2128},{"openTime":1792717200000,"open":0.2128,"high":0.2157,"low":0.2118,"close":0.2139},{"openTime":1792720800000,"open":0.2139,"high":0.2163,"low":0.2133,"close":0.2161},{"openTime":1792724400000,"open":0.2162,"high":0.2167,"low":0.2149,"close":0.2161},{"openTime":1792728000000,"open":0.2162,"high":0.2165,"low":0.2149,"close":0.2151},{"openTime":1792731600000,"open":0.2152,"high":0.2176,"low":0.2152,"close":0.2168},{"openTime":1792735200000,"open":0.2168,"high":0.2175,"low":0.2163,"close":0.2171},{"openTime":1792738800000,"open":0.2171,"high":0.2172,"low":0.2159,"close":0.2161},{"openTime":1792742400000,"open":0.2161,"high":0.2173,"low":0.2159,"close":0.2167},{"openTime":1792746000000,"open":0.2168,"high":0.2169,"low":0.2153,"close":0.2159},{"openTime":1792749600000,"open":0.2159,"high":0.2173,"low":0.2156,"close":0.2156},{"openTime":1792753200000,"open":0.2156,"high":0.2171,"low":0.2149,"close":0.217},{"openTime":1792756800000,"open":0.2169,"high":0.2175,"low":0.216,"close":0.2168},{"openTime":1792760400000,"open":0.2167,"high":0.2185,"low":0.2157,"close":0.2182},{"openTime":1792764000000,"open":0.2181,"high":0.2188,"low":0.2134,"close":0.2164},{"openTime":1792767600000,"open":0.2164,"high":0.2166,"low":0.2145,"close":0.2164},{"openTime":1792771200000,"open":0.2163,"high":0.2172,"low":0.2152,"close":0.2161},{"openTime":1792774800000,"open":0.2161,"high":0.2166,"low":0.2152,"close":0.2159},{"openTime":1792778400000,"open":0.2158,"high":0.2165,"low":0.2146,"close":0.2147},{"openTime":1792782000000,"open":0.2147,"high":0.2147,"low":0.2126,"close":0.2135},{"openTime":1792785600000,"open":0.2135,"high":0.2146,"low":0.2128,"close":0.2141},{"openTime":1792789200000,"open":0.214,"high":0.2147,"low":0.2136,"close":0.2142},{"openTime":1792792800000,"open":0.2142,"high":0.2148,"low":0.2063,"close":0.2087},{"openTime":1792796400000,"open":0.2086,"high":0.211,"low":0.2073,"close":0.2109},{"openTime":1792800000000,"open":0.2109,"high":0.2114,"low":0.2092,"close":0.2097},{"openTime":1792803600000,"open":0.2098,"high":0.2119,"low":0.2098,"close":0.2117},{"openTime":1792807200000,"open":0.2116,"high":0.2122,"low":0.2113,"close":0.2117},{"openTime":1792810800000,"open":0.2116,"high":0.2125,"low":0.2108,"close":0.2117},{"openTime":1792814400000,"open":0.2117,"high":0.2125,"low":0.2114,"close":0.212},{"openTime":1792818000000,"open":0.212,"high":0.212,"low":0.2109,"close":0.2112},{"openTime":1792821600000,"open":0.2113,"high":0.2113,"low":0.2101,"close":0.2105},{"openTime":1792825200000,"open":0.2104,"high":0.2111,"low":0.2085,"close":0.2087},{"openTime":1792828800000,"open":0.2088,"high":0.2089,"low":0.2072,"close":0.2076},{"openTime":1792832400000,"open":0.2077,"high":0.208,"low":0.2064,"close":0.2075},{"openTime":1792836000000,"open":0.2075,"high":0.209,"low":0.2074,"close":0.2088},{"openTime":1792839600000,"open":0.2088,"high":0.2089,"low":0.2079,"close":0.2085},{"openTime":1792843200000,"open":0.2085,"high":0.2092,"low":0.208,"close":0.2086},{"openTime":1792846800000,"open":0.2087,"high":0.2092,"low":0.207,"close":0.2076},{"openTime":1792850400000,"open":0.2076,"high":0.208,"low":0.2031,"close":0.205},{"openTime":1792854000000,"open":0.2051,"high":0.2051,"low":0.2005,"close":0.2035},{"openTime":1792857600000,"open":0.2035,"high":0.2052,"low":0.2022,"close":0.205},{"openTime":1792861200000,"open":0.2049,"high":0.2049,"low":0.2037,"close":0.2045},{"openTime":1792864800000,"open":0.2045,"high":0.2072,"low":0.2044,"close":0.2067},{"openTime":1792868400000,"open":0.2067,"high":0.207,"low":0.206,"close":0.2063},{"openTime":1792872000000,"open":0.2063,"high":0.2073,"low":0.2063,"close":0.2069},{"openTime":1792875600000,"open":0.207,"high":0.2071,"low":0.2057,"close":0.2059},{"openTime":1792879200000,"open":0.206,"high":0.2066,"low":0.2052,"close":0.2066},{"openTime":1792882800000,"open":0.2067,"high":0.2084,"low":0.206,"close":0.2082},{"openTime":1792886400000,"open":0.2081,"high":0.2091,"low":0.2079,"close":0.2089},{"openTime":1792890000000,"open":0.2088,"high":0.2092,"low":0.2082,"close":0.2091},{"openTime":1792893600000,"open":0.2091,"high":0.2095,"low":0.2078,"close":0.2078},{"openTime":1792897200000,"open":0.2078,"high":0.2085,"low":0.2077,"close":0.208},{"openTime":1792900800000,"open":0.2079,"high":0.2083,"low":0.2079,"close":0.2079},{"openTime":1792904400000,"open":0.208,"high":0.2082,"low":0.2059,"close":0.2063},{"openTime":1792908000000,"open":0.2062,"high":0.2064,"low":0.2043,"close":0.2047},{"openTime":1792911600000,"open":0.2046,"high":0.2062,"low":0.2045,"close":0.2058},{"openTime":1792915200000,"open":0.2058,"high":0.2058,"low":0.2033,"close":0.2036},{"openTime":1792918800000,"open":0.2037,"high":0.204,"low":0.2022,"close":0.2038},{"openTime":1792922400000,"open":0.2038,"high":0.2043,"low":0.203,"close":0.2033},{"openTime":1792926000000,"open":0.2034,"high":0.2053,"low":0.2031,"close":0.205},{"openTime":1792929600000,"open":0.205,"high":0.2052,"low":0.2038,"close":0.2044},{"openTime":1792933200000,"open":0.2044,"high":0.2048,"low":0.2034,"close":0.2039},{"openTime":1792936800000,"open":0.2039,"high":0.2051,"low":0.2031,"close":0.205},{"openTime":1792940400000,"open":0.205,"high":0.2061,"low":0.2045,"close":0.2057},{"openTime":1792944000000,"open":0.2056,"high":0.2069,"low":0.2044,"close":0.2067},{"openTime":1792947600000,"open":0.2067,"high":0.2071,"low":0.2059,"close":0.2063},{"openTime":1792951200000,"open":0.2063,"high":0.2066,"low":0.2057,"close":0.206},{"openTime":1792954800000,"open":0.206,"high":0.2063,"low":0.2053,"close":0.2059},{"openTime":1792958400000,"open":0.2059,"high":0.2061,"low":0.2051,"close":0.2056},{"openTime":1792962000000,"open":0.2057,"high":0.2058,"low":0.2036,"close":0.204},{"openTime":1792965600000,"open":0.204,"high":0.2064,"low":0.204,"close":0.2052},{"openTime":1792969200000,"open":0.2052,"high":0.2053,"low":0.202,"close":0.2042},{"openTime":1792972800000,"open":0.2042,"high":0.205,"low":0.2031,"close":0.2042},{"openTime":1792976400000,"open":0.2042,"high":0.2046,"low":0.2006,"close":0.2024},{"openTime":1792980000000,"open":0.2024,"high":0.2031,"low":0.2013,"close":0.2019},{"openTime":1792983600000,"open":0.2018,"high":0.2036,"low":0.2005,"close":0.2015},{"openTime":1792987200000,"open":0.2015,"high":0.2044,"low":0.2014,"close":0.2043},{"openTime":1792990800000,"open":0.2044,"high":0.2052,"low":0.2042,"close":0.2046},{"openTime":1792994400000,"open":0.2046,"high":0.2047,"low":0.2038,"close":0.204}],"levels":[{"price":0.2005,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.72},{"price":0.18985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-6.94},{"price":0.1712,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-16.08},{"price":0.1647,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-19.26},{"price":0.15435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-24.34},{"price":0.1486,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-27.16},{"price":0.1382,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-32.25},{"price":0.21196,"kind":"fib","distanceFromLastClosePct":3.9},{"price":0.2155,"kind":"fib","distanceFromLastClosePct":5.64},{"price":0.21904,"kind":"fib","distanceFromLastClosePct":7.37}]}},{"key":"IOTAUSDT|bottom","symbol":"IOTAUSDT","kind":"bottom","probability":0.6495,"movePct":13.11,"quoteVolume24h":286350.07,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0419,"levelLabel":"support","chart":{"candles":[{"openTime":1792306800000,"open":0.0457,"high":0.0458,"low":0.0455,"close":0.0457},{"openTime":1792310400000,"open":0.0456,"high":0.0456,"low":0.0453,"close":0.0455},{"openTime":1792314000000,"open":0.0456,"high":0.0459,"low":0.0455,"close":0.0457},{"openTime":1792317600000,"open":0.0457,"high":0.0457,"low":0.0452,"close":0.0453},{"openTime":1792321200000,"open":0.0452,"high":0.0453,"low":0.0449,"close":0.045},{"openTime":1792324800000,"open":0.0451,"high":0.0453,"low":0.045,"close":0.045},{"openTime":1792328400000,"open":0.0451,"high":0.0451,"low":0.0442,"close":0.0444},{"openTime":1792332000000,"open":0.0444,"high":0.0446,"low":0.044,"close":0.0442},{"openTime":1792335600000,"open":0.0442,"high":0.0444,"low":0.0439,"close":0.0442},{"openTime":1792339200000,"open":0.0442,"high":0.0443,"low":0.0438,"close":0.044},{"openTime":1792342800000,"open":0.044,"high":0.0441,"low":0.0437,"close":0.0439},{"openTime":1792346400000,"open":0.0439,"high":0.0442,"low":0.0439,"close":0.044},{"openTime":1792350000000,"open":0.044,"high":0.0441,"low":0.0426,"close":0.0428},{"openTime":1792353600000,"open":0.0428,"high":0.0431,"low":0.0427,"close":0.0431},{"openTime":1792357200000,"open":0.0431,"high":0.0435,"low":0.043,"close":0.0435},{"openTime":1792360800000,"open":0.0436,"high":0.0448,"low":0.0436,"close":0.0447},{"openTime":1792364400000,"open":0.0446,"high":0.0451,"low":0.0445,"close":0.045},{"openTime":1792368000000,"open":0.0449,"high":0.0451,"low":0.0447,"close":0.045},{"openTime":1792371600000,"open":0.0449,"high":0.0455,"low":0.0449,"close":0.0451},{"openTime":1792375200000,"open":0.0452,"high":0.0454,"low":0.0448,"close":0.0451},{"openTime":1792378800000,"open":0.045,"high":0.045,"low":0.0447,"close":0.0447},{"openTime":1792382400000,"open":0.0447,"high":0.045,"low":0.0446,"close":0.0448},{"openTime":1792386000000,"open":0.0448,"high":0.045,"low":0.0445,"close":0.0449},{"openTime":1792389600000,"open":0.0448,"high":0.0451,"low":0.0448,"close":0.0451},{"openTime":1792393200000,"open":0.0451,"high":0.0453,"low":0.045,"close":0.0451},{"openTime":1792396800000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.0452},{"openTime":1792400400000,"open":0.0451,"high":0.0452,"low":0.0448,"close":0.0448},{"openTime":1792404000000,"open":0.0447,"high":0.0449,"low":0.0443,"close":0.0445},{"openTime":1792407600000,"open":0.0444,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1792411200000,"open":0.0443,"high":0.0447,"low":0.0442,"close":0.0446},{"openTime":1792414800000,"open":0.0447,"high":0.0449,"low":0.0444,"close":0.0444},{"openTime":1792418400000,"open":0.0443,"high":0.045,"low":0.0441,"close":0.0448},{"openTime":1792422000000,"open":0.0448,"high":0.0449,"low":0.0444,"close":0.0445},{"openTime":1792425600000,"open":0.0445,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1792429200000,"open":0.0446,"high":0.0446,"low":0.0443,"close":0.0444},{"openTime":1792432800000,"open":0.0444,"high":0.0447,"low":0.0442,"close":0.0445},{"openTime":1792436400000,"open":0.0445,"high":0.0447,"low":0.0444,"close":0.0445},{"openTime":1792440000000,"open":0.0446,"high":0.0449,"low":0.0446,"close":0.0447},{"openTime":1792443600000,"open":0.0448,"high":0.045,"low":0.0447,"close":0.0448},{"openTime":1792447200000,"open":0.0448,"high":0.0453,"low":0.0448,"close":0.045},{"openTime":1792450800000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0452},{"openTime":1792454400000,"open":0.0451,"high":0.0451,"low":0.0448,"close":0.045},{"openTime":1792458000000,"open":0.045,"high":0.0455,"low":0.0445,"close":0.0453},{"openTime":1792461600000,"open":0.0453,"high":0.0456,"low":0.045,"close":0.0454},{"openTime":1792465200000,"open":0.0454,"high":0.0458,"low":0.0452,"close":0.0458},{"openTime":1792468800000,"open":0.0458,"high":0.0461,"low":0.0457,"close":0.0457},{"openTime":1792472400000,"open":0.0458,"high":0.0462,"low":0.0457,"close":0.0458},{"openTime":1792476000000,"open":0.0457,"high":0.0461,"low":0.0456,"close":0.0457},{"openTime":1792479600000,"open":0.0457,"high":0.0458,"low":0.0455,"close":0.0456},{"openTime":1792483200000,"open":0.0455,"high":0.0455,"low":0.0451,"close":0.0453},{"openTime":1792486800000,"open":0.0453,"high":0.0454,"low":0.0451,"close":0.0452},{"openTime":1792490400000,"open":0.0451,"high":0.0452,"low":0.045,"close":0.0452},{"openTime":1792494000000,"open":0.0452,"high":0.0454,"low":0.0451,"close":0.0454},{"openTime":1792497600000,"open":0.0455,"high":0.0457,"low":0.0453,"close":0.0456},{"openTime":1792501200000,"open":0.0455,"high":0.0463,"low":0.0455,"close":0.0463},{"openTime":1792504800000,"open":0.0464,"high":0.048,"low":0.0464,"close":0.048},{"openTime":1792508400000,"open":0.0481,"high":0.0481,"low":0.0465,"close":0.0471},{"openTime":1792512000000,"open":0.0471,"high":0.0473,"low":0.0464,"close":0.047},{"openTime":1792515600000,"open":0.0469,"high":0.0471,"low":0.0468,"close":0.047},{"openTime":1792519200000,"open":0.0469,"high":0.0469,"low":0.0462,"close":0.0465},{"openTime":1792522800000,"open":0.0464,"high":0.0467,"low":0.0461,"close":0.0466},{"openTime":1792526400000,"open":0.0466,"high":0.0471,"low":0.0465,"close":0.0469},{"openTime":1792530000000,"open":0.0469,"high":0.047,"low":0.0466,"close":0.0467},{"openTime":1792533600000,"open":0.0466,"high":0.0468,"low":0.0465,"close":0.0467},{"openTime":1792537200000,"open":0.0466,"high":0.0467,"low":0.0464,"close":0.0466},{"openTime":1792540800000,"open":0.0466,"high":0.0469,"low":0.0466,"close":0.0466},{"openTime":1792544400000,"open":0.0466,"high":0.0468,"low":0.0463,"close":0.0467},{"openTime":1792548000000,"open":0.0466,"high":0.0468,"low":0.0463,"close":0.0466},{"openTime":1792551600000,"open":0.0465,"high":0.0466,"low":0.0463,"close":0.0464},{"openTime":1792555200000,"open":0.0464,"high":0.0465,"low":0.0461,"close":0.0461},{"openTime":1792558800000,"open":0.0462,"high":0.0463,"low":0.0459,"close":0.046},{"openTime":1792562400000,"open":0.046,"high":0.0466,"low":0.0459,"close":0.0464},{"openTime":1792566000000,"open":0.0465,"high":0.0471,"low":0.0464,"close":0.0471},{"openTime":1792569600000,"open":0.047,"high":0.047,"low":0.0466,"close":0.0466},{"openTime":1792573200000,"open":0.0466,"high":0.0476,"low":0.0466,"close":0.0473},{"openTime":1792576800000,"open":0.0472,"high":0.0475,"low":0.0471,"close":0.0472},{"openTime":1792580400000,"open":0.0472,"high":0.0473,"low":0.0469,"close":0.0473},{"openTime":1792584000000,"open":0.0472,"high":0.0472,"low":0.047,"close":0.0471},{"openTime":1792587600000,"open":0.0471,"high":0.0477,"low":0.047,"close":0.0471},{"openTime":1792591200000,"open":0.0471,"high":0.0476,"low":0.0469,"close":0.0476},{"openTime":1792594800000,"open":0.0476,"high":0.048,"low":0.0474,"close":0.0478},{"openTime":1792598400000,"open":0.0478,"high":0.048,"low":0.0476,"close":0.0477},{"openTime":1792602000000,"open":0.0477,"high":0.0487,"low":0.0475,"close":0.0484},{"openTime":1792605600000,"open":0.0485,"high":0.0488,"low":0.0483,"close":0.0483},{"openTime":1792609200000,"open":0.0482,"high":0.0485,"low":0.048,"close":0.0483},{"openTime":1792612800000,"open":0.0483,"high":0.0485,"low":0.0481,"close":0.0484},{"openTime":1792616400000,"open":0.0484,"high":0.0485,"low":0.0483,"close":0.0484},{"openTime":1792620000000,"open":0.0484,"high":0.0484,"low":0.0478,"close":0.0478},{"openTime":1792623600000,"open":0.0478,"high":0.0479,"low":0.0474,"close":0.0474},{"openTime":1792627200000,"open":0.0475,"high":0.0477,"low":0.0474,"close":0.0476},{"openTime":1792630800000,"open":0.0475,"high":0.0477,"low":0.0468,"close":0.0469},{"openTime":1792634400000,"open":0.0468,"high":0.0469,"low":0.0464,"close":0.0464},{"openTime":1792638000000,"open":0.0465,"high":0.0466,"low":0.0462,"close":0.0464},{"openTime":1792641600000,"open":0.0464,"high":0.0465,"low":0.0461,"close":0.0461},{"openTime":1792645200000,"open":0.0461,"high":0.0462,"low":0.0456,"close":0.0457},{"openTime":1792648800000,"open":0.0457,"high":0.0458,"low":0.0454,"close":0.0456},{"openTime":1792652400000,"open":0.0455,"high":0.0456,"low":0.0453,"close":0.0454},{"openTime":1792656000000,"open":0.0453,"high":0.0454,"low":0.0449,"close":0.0451},{"openTime":1792659600000,"open":0.045,"high":0.0452,"low":0.0448,"close":0.0452},{"openTime":1792663200000,"open":0.0451,"high":0.0454,"low":0.045,"close":0.045},{"openTime":1792666800000,"open":0.045,"high":0.0453,"low":0.045,"close":0.0451},{"openTime":1792670400000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0449},{"openTime":1792674000000,"open":0.0449,"high":0.0454,"low":0.0448,"close":0.0453},{"openTime":1792677600000,"open":0.0453,"high":0.0453,"low":0.0448,"close":0.0449},{"openTime":1792681200000,"open":0.0449,"high":0.0449,"low":0.0444,"close":0.0446},{"openTime":1792684800000,"open":0.0447,"high":0.0449,"low":0.044,"close":0.0445},{"openTime":1792688400000,"open":0.0445,"high":0.0447,"low":0.0443,"close":0.0445},{"openTime":1792692000000,"open":0.0445,"high":0.0446,"low":0.0443,"close":0.0444},{"openTime":1792695600000,"open":0.0444,"high":0.0446,"low":0.0441,"close":0.0443},{"openTime":1792699200000,"open":0.0442,"high":0.0444,"low":0.0438,"close":0.0439},{"openTime":1792702800000,"open":0.0439,"high":0.0443,"low":0.0439,"close":0.0442},{"openTime":1792706400000,"open":0.0442,"high":0.0443,"low":0.0441,"close":0.0442},{"openTime":1792710000000,"open":0.0441,"high":0.0442,"low":0.044,"close":0.0441},{"openTime":1792713600000,"open":0.0441,"high":0.0444,"low":0.044,"close":0.0443},{"openTime":1792717200000,"open":0.0443,"high":0.0449,"low":0.0442,"close":0.0446},{"openTime":1792720800000,"open":0.0445,"high":0.0451,"low":0.0443,"close":0.045},{"openTime":1792724400000,"open":0.045,"high":0.0451,"low":0.0448,"close":0.045},{"openTime":1792728000000,"open":0.0449,"high":0.045,"low":0.0447,"close":0.0449},{"openTime":1792731600000,"open":0.0448,"high":0.0453,"low":0.0448,"close":0.0451},{"openTime":1792735200000,"open":0.0451,"high":0.0452,"low":0.0449,"close":0.0451},{"openTime":1792738800000,"open":0.0451,"high":0.0451,"low":0.0449,"close":0.0449},{"openTime":1792742400000,"open":0.0448,"high":0.045,"low":0.0448,"close":0.045},{"openTime":1792746000000,"open":0.045,"high":0.0451,"low":0.0447,"close":0.0448},{"openTime":1792749600000,"open":0.0448,"high":0.0451,"low":0.0447,"close":0.0449},{"openTime":1792753200000,"open":0.0449,"high":0.0449,"low":0.0447,"close":0.0448},{"openTime":1792756800000,"open":0.0448,"high":0.0451,"low":0.0447,"close":0.0451},{"openTime":1792760400000,"open":0.0451,"high":0.0452,"low":0.0447,"close":0.045},{"openTime":1792764000000,"open":0.045,"high":0.0452,"low":0.0441,"close":0.045},{"openTime":1792767600000,"open":0.045,"high":0.0452,"low":0.0446,"close":0.0451},{"openTime":1792771200000,"open":0.0452,"high":0.0456,"low":0.0451,"close":0.0453},{"openTime":1792774800000,"open":0.0453,"high":0.0453,"low":0.045,"close":0.045},{"openTime":1792778400000,"open":0.045,"high":0.045,"low":0.0447,"close":0.0448},{"openTime":1792782000000,"open":0.0447,"high":0.045,"low":0.0445,"close":0.0446},{"openTime":1792785600000,"open":0.0446,"high":0.0448,"low":0.0444,"close":0.0447},{"openTime":1792789200000,"open":0.0447,"high":0.0449,"low":0.0446,"close":0.0447},{"openTime":1792792800000,"open":0.0447,"high":0.0449,"low":0.0432,"close":0.0436},{"openTime":1792796400000,"open":0.0436,"high":0.0445,"low":0.0433,"close":0.0443},{"openTime":1792800000000,"open":0.0443,"high":0.0444,"low":0.0439,"close":0.0443},{"openTime":1792803600000,"open":0.0444,"high":0.045,"low":0.0444,"close":0.045},{"openTime":1792807200000,"open":0.045,"high":0.0452,"low":0.0448,"close":0.0448},{"openTime":1792810800000,"open":0.0447,"high":0.0448,"low":0.0445,"close":0.0447},{"openTime":1792814400000,"open":0.0447,"high":0.0448,"low":0.0444,"close":0.0445},{"openTime":1792818000000,"open":0.0445,"high":0.0446,"low":0.0442,"close":0.0443},{"openTime":1792821600000,"open":0.0444,"high":0.0444,"low":0.0442,"close":0.0444},{"openTime":1792825200000,"open":0.0443,"high":0.0443,"low":0.0438,"close":0.0438},{"openTime":1792828800000,"open":0.0438,"high":0.0439,"low":0.0436,"close":0.0437},{"openTime":1792832400000,"open":0.0437,"high":0.044,"low":0.0436,"close":0.0438},{"openTime":1792836000000,"open":0.0438,"high":0.044,"low":0.0437,"close":0.0438},{"openTime":1792839600000,"open":0.0439,"high":0.044,"low":0.0437,"close":0.0438},{"openTime":1792843200000,"open":0.0438,"high":0.0441,"low":0.0438,"close":0.0441},{"openTime":1792846800000,"open":0.0441,"high":0.0442,"low":0.0437,"close":0.0438},{"openTime":1792850400000,"open":0.0437,"high":0.0437,"low":0.0424,"close":0.0431},{"openTime":1792854000000,"open":0.0431,"high":0.0431,"low":0.0421,"close":0.0427},{"openTime":1792857600000,"open":0.0426,"high":0.0432,"low":0.0423,"close":0.0432},{"openTime":1792861200000,"open":0.0432,"high":0.0433,"low":0.043,"close":0.0432},{"openTime":1792864800000,"open":0.0432,"high":0.0436,"low":0.0431,"close":0.0436},{"openTime":1792868400000,"open":0.0436,"high":0.0436,"low":0.0435,"close":0.0436},{"openTime":1792872000000,"open":0.0436,"high":0.0438,"low":0.0436,"close":0.0437},{"openTime":1792875600000,"open":0.0437,"high":0.0437,"low":0.0435,"close":0.0437},{"openTime":1792879200000,"open":0.0436,"high":0.0437,"low":0.0435,"close":0.0436},{"openTime":1792882800000,"open":0.0435,"high":0.0439,"low":0.0435,"close":0.0439},{"openTime":1792886400000,"open":0.0439,"high":0.0442,"low":0.0436,"close":0.0441},{"openTime":1792890000000,"open":0.0441,"high":0.0441,"low":0.0438,"close":0.0438},{"openTime":1792893600000,"open":0.0439,"high":0.0439,"low":0.0435,"close":0.0436},{"openTime":1792897200000,"open":0.0435,"high":0.0437,"low":0.0435,"close":0.0437},{"openTime":1792900800000,"open":0.0437,"high":0.0439,"low":0.0437,"close":0.0439},{"openTime":1792904400000,"open":0.0438,"high":0.0439,"low":0.0434,"close":0.0436},{"openTime":1792908000000,"open":0.0435,"high":0.0436,"low":0.0432,"close":0.0433},{"openTime":1792911600000,"open":0.0433,"high":0.0435,"low":0.0433,"close":0.0434},{"openTime":1792915200000,"open":0.0433,"high":0.0434,"low":0.0428,"close":0.0428},{"openTime":1792918800000,"open":0.0428,"high":0.0429,"low":0.0425,"close":0.0429},{"openTime":1792922400000,"open":0.0428,"high":0.0429,"low":0.0425,"close":0.0426},{"openTime":1792926000000,"open":0.0427,"high":0.043,"low":0.0426,"close":0.043},{"openTime":1792929600000,"open":0.043,"high":0.043,"low":0.0427,"close":0.043},{"openTime":1792933200000,"open":0.0429,"high":0.043,"low":0.0428,"close":0.0429},{"openTime":1792936800000,"open":0.0428,"high":0.0429,"low":0.0426,"close":0.0429},{"openTime":1792940400000,"open":0.0429,"high":0.0432,"low":0.0429,"close":0.043},{"openTime":1792944000000,"open":0.043,"high":0.0433,"low":0.0428,"close":0.0433},{"openTime":1792947600000,"open":0.0433,"high":0.0434,"low":0.0432,"close":0.0434},{"openTime":1792951200000,"open":0.0434,"high":0.0434,"low":0.0432,"close":0.0432},{"openTime":1792954800000,"open":0.0432,"high":0.0432,"low":0.0431,"close":0.0431},{"openTime":1792958400000,"open":0.0431,"high":0.0432,"low":0.043,"close":0.0431},{"openTime":1792962000000,"open":0.0431,"high":0.0431,"low":0.0425,"close":0.0426},{"openTime":1792965600000,"open":0.0426,"high":0.0432,"low":0.0426,"close":0.043},{"openTime":1792969200000,"open":0.0429,"high":0.043,"low":0.0423,"close":0.043},{"openTime":1792972800000,"open":0.043,"high":0.0431,"low":0.0428,"close":0.0428},{"openTime":1792976400000,"open":0.0429,"high":0.0429,"low":0.0422,"close":0.0426},{"openTime":1792980000000,"open":0.0425,"high":0.0426,"low":0.0419,"close":0.042},{"openTime":1792983600000,"open":0.0421,"high":0.0424,"low":0.0419,"close":0.042},{"openTime":1792987200000,"open":0.042,"high":0.0426,"low":0.042,"close":0.0426},{"openTime":1792990800000,"open":0.0425,"high":0.0427,"low":0.0425,"close":0.0426},{"openTime":1792994400000,"open":0.0425,"high":0.0425,"low":0.0423,"close":0.0424}],"levels":[{"price":0.0419,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.18},{"price":0.03805,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-10.26},{"price":0.0357,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-15.8},{"price":0.03445,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-18.75},{"price":0.0313,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-26.18},{"price":0.044536,"kind":"fib","distanceFromLastClosePct":5.04},{"price":0.04535,"kind":"fib","distanceFromLastClosePct":6.96},{"price":0.046164,"kind":"fib","distanceFromLastClosePct":8.88}]}}],"shorts":[{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6611,"movePct":0.76,"quoteVolume24h":16818885.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3366,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.329,"low":0.3287,"close":0.3288},{"openTime":1792911600000,"open":0.3287,"high":0.3294,"low":0.3287,"close":0.3293},{"openTime":1792915200000,"open":0.3293,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792918800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.329},{"openTime":1792922400000,"open":0.329,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792926000000,"open":0.3292,"high":0.3293,"low":0.3291,"close":0.3293},{"openTime":1792929600000,"open":0.3292,"high":0.3294,"low":0.3289,"close":0.329},{"openTime":1792933200000,"open":0.3291,"high":0.3294,"low":0.3289,"close":0.3294},{"openTime":1792936800000,"open":0.3294,"high":0.3294,"low":0.3288,"close":0.3292},{"openTime":1792940400000,"open":0.3291,"high":0.3295,"low":0.329,"close":0.3294},{"openTime":1792944000000,"open":0.3294,"high":0.3296,"low":0.3293,"close":0.3296},{"openTime":1792947600000,"open":0.3296,"high":0.3301,"low":0.3296,"close":0.33},{"openTime":1792951200000,"open":0.33,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792954800000,"open":0.3305,"high":0.3311,"low":0.3303,"close":0.3311},{"openTime":1792958400000,"open":0.3311,"high":0.3317,"low":0.3304,"close":0.3305},{"openTime":1792962000000,"open":0.3304,"high":0.3306,"low":0.3303,"close":0.3305},{"openTime":1792965600000,"open":0.3305,"high":0.3308,"low":0.3303,"close":0.3306},{"openTime":1792969200000,"open":0.3305,"high":0.3307,"low":0.3301,"close":0.3304},{"openTime":1792972800000,"open":0.3305,"high":0.331,"low":0.3303,"close":0.3303},{"openTime":1792976400000,"open":0.3303,"high":0.3305,"low":0.3299,"close":0.3301},{"openTime":1792980000000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3303},{"openTime":1792983600000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1792987200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1792990800000,"open":0.3305,"high":0.3306,"low":0.3301,"close":0.3304},{"openTime":1792994400000,"open":0.3303,"high":0.3304,"low":0.3301,"close":0.3302}],"levels":[{"price":0.3366,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.94},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":14.32},{"price":0.329877,"kind":"fib","distanceFromLastClosePct":-0.1},{"price":0.33055,"kind":"fib","distanceFromLastClosePct":0.11},{"price":0.331223,"kind":"fib","distanceFromLastClosePct":0.31}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6442,"movePct":3.2,"quoteVolume24h":54034117.68,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.8,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728.16,"low":726.68,"close":728},{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":730.53,"low":728.52,"close":729.77},{"openTime":1792479600000,"open":729.77,"high":731.24,"low":728,"close":728.58},{"openTime":1792483200000,"open":728.58,"high":729.63,"low":727.43,"close":728.24},{"openTime":1792486800000,"open":728.24,"high":728.8,"low":727,"close":727.83},{"openTime":1792490400000,"open":727.84,"high":729.76,"low":727.76,"close":729.13},{"openTime":1792494000000,"open":729.13,"high":729.9,"low":727.8,"close":728.68},{"openTime":1792497600000,"open":728.69,"high":732.91,"low":728.37,"close":731.46},{"openTime":1792501200000,"open":731.47,"high":733.78,"low":729.16,"close":733.58},{"openTime":1792504800000,"open":733.59,"high":741.99,"low":733.11,"close":739.41},{"openTime":1792508400000,"open":739.41,"high":739.64,"low":731.11,"close":734.25},{"openTime":1792512000000,"open":734.26,"high":738.23,"low":733.27,"close":737.29},{"openTime":1792515600000,"open":737.29,"high":738.82,"low":736.21,"close":738.75},{"openTime":1792519200000,"open":738.75,"high":739,"low":736.47,"close":738.17},{"openTime":1792522800000,"open":738.17,"high":739.63,"low":736.47,"close":739.08},{"openTime":1792526400000,"open":739.09,"high":740.47,"low":738.44,"close":740.47},{"openTime":1792530000000,"open":740.47,"high":741.3,"low":739.88,"close":741.06},{"openTime":1792533600000,"open":741.07,"high":743,"low":741.01,"close":742.79},{"openTime":1792537200000,"open":742.79,"high":742.79,"low":740.52,"close":741.69},{"openTime":1792540800000,"open":741.7,"high":744,"low":740.99,"close":743.22},{"openTime":1792544400000,"open":743.22,"high":744.52,"low":740.98,"close":742.75},{"openTime":1792548000000,"open":742.75,"high":742.94,"low":739.89,"close":741.14},{"openTime":1792551600000,"open":741.15,"high":742.57,"low":740,"close":740.37},{"openTime":1792555200000,"open":740.37,"high":742.24,"low":740.21,"close":742.22},{"openTime":1792558800000,"open":742.23,"high":744.35,"low":742.04,"close":743.04},{"openTime":1792562400000,"open":743.05,"high":744.83,"low":743,"close":743.34},{"openTime":1792566000000,"open":743.36,"high":748,"low":743.35,"close":747.46},{"openTime":1792569600000,"open":747.47,"high":748.38,"low":746,"close":746.21},{"openTime":1792573200000,"open":746.21,"high":749.99,"low":746.01,"close":748.01},{"openTime":1792576800000,"open":748.01,"high":748.09,"low":745.62,"close":746.75},{"openTime":1792580400000,"open":746.74,"high":748.86,"low":746.11,"close":746.77},{"openTime":1792584000000,"open":746.78,"high":746.98,"low":746.06,"close":746.37},{"openTime":1792587600000,"open":746.37,"high":748.93,"low":744,"close":745.59},{"openTime":1792591200000,"open":745.6,"high":749.64,"low":744,"close":747.88},{"openTime":1792594800000,"open":747.88,"high":750.48,"low":747.18,"close":749.53},{"openTime":1792598400000,"open":749.53,"high":751.86,"low":749,"close":749.03},{"openTime":1792602000000,"open":749.03,"high":751.42,"low":749,"close":751.18},{"openTime":1792605600000,"open":751.18,"high":751.75,"low":748.36,"close":748.58},{"openTime":1792609200000,"open":748.58,"high":749.61,"low":747.71,"close":749.01},{"openTime":1792612800000,"open":749.01,"high":750.17,"low":748.44,"close":749.68},{"openTime":1792616400000,"open":749.68,"high":751,"low":749.19,"close":750.85},{"openTime":1792620000000,"open":750.86,"high":750.86,"low":748.21,"close":748.21},{"openTime":1792623600000,"open":748.22,"high":748.48,"low":746.04,"close":746.31},{"openTime":1792627200000,"open":746.32,"high":749.75,"low":746.32,"close":748.31},{"openTime":1792630800000,"open":748.31,"high":749.52,"low":744.39,"close":744.39},{"openTime":1792634400000,"open":744.4,"high":745.09,"low":741,"close":741.82},{"openTime":1792638000000,"open":741.83,"high":742.64,"low":740,"close":742.11},{"openTime":1792641600000,"open":742.1,"high":742.78,"low":739.48,"close":740.74},{"openTime":1792645200000,"open":740.74,"high":741.19,"low":738,"close":739.38},{"openTime":1792648800000,"open":739.38,"high":740.71,"low":738,"close":738.71},{"openTime":1792652400000,"open":738.71,"high":738.71,"low":736.77,"close":737.32},{"openTime":1792656000000,"open":737.32,"high":737.63,"low":732.68,"close":732.68},{"openTime":1792659600000,"open":732.69,"high":735,"low":730.35,"close":735},{"openTime":1792663200000,"open":735,"high":735.58,"low":734.39,"close":734.82},{"openTime":1792666800000,"open":734.82,"high":734.85,"low":733.11,"close":733.12},{"openTime":1792670400000,"open":733.12,"high":734.15,"low":732.6,"close":732.96},{"openTime":1792674000000,"open":732.96,"high":735.49,"low":731.67,"close":733.76},{"openTime":1792677600000,"open":733.77,"high":734.9,"low":732.04,"close":734.23},{"openTime":1792681200000,"open":734.23,"high":734.62,"low":729.76,"close":731.12},{"openTime":1792684800000,"open":731.13,"high":732.1,"low":725.62,"close":729.02},{"openTime":1792688400000,"open":729.02,"high":730.01,"low":726.73,"close":728.82},{"openTime":1792692000000,"open":728.83,"high":731.16,"low":727.65,"close":730.89},{"openTime":1792695600000,"open":730.9,"high":733.49,"low":730.34,"close":731.93},{"openTime":1792699200000,"open":731.93,"high":732.38,"low":729.29,"close":730.26},{"openTime":1792702800000,"open":730.26,"high":733.17,"low":729.95,"close":732.54},{"openTime":1792706400000,"open":732.55,"high":733.22,"low":730.9,"close":731.4},{"openTime":1792710000000,"open":731.4,"high":731.61,"low":730.63,"close":731.28},{"openTime":1792713600000,"open":731.28,"high":732.48,"low":730.21,"close":732.07},{"openTime":1792717200000,"open":732.07,"high":736.7,"low":730.1,"close":733.48},{"openTime":1792720800000,"open":733.48,"high":739.5,"low":732.92,"close":739.11},{"openTime":1792724400000,"open":739.11,"high":741,"low":737.87,"close":739.92},{"openTime":1792728000000,"open":739.93,"high":740.32,"low":738.53,"close":739.3},{"openTime":1792731600000,"open":739.3,"high":742.74,"low":739.3,"close":742.2},{"openTime":1792735200000,"open":742.2,"high":744.94,"low":740.93,"close":744.72},{"openTime":1792738800000,"open":744.73,"high":746.57,"low":744,"close":744.82},{"openTime":1792742400000,"open":744.83,"high":747.5,"low":744.67,"close":744.96},{"openTime":1792746000000,"open":744.96,"high":747.87,"low":743.16,"close":746.76},{"openTime":1792749600000,"open":746.77,"high":749.27,"low":746.21,"close":746.34},{"openTime":1792753200000,"open":746.34,"high":747.78,"low":745,"close":747.7},{"openTime":1792756800000,"open":747.71,"high":747.76,"low":745.48,"close":745.72},{"openTime":1792760400000,"open":745.73,"high":749,"low":745.24,"close":748.51},{"openTime":1792764000000,"open":748.52,"high":750.5,"low":743,"close":749.08},{"openTime":1792767600000,"open":749.09,"high":749.7,"low":747,"close":748.45},{"openTime":1792771200000,"open":748.45,"high":749.15,"low":747,"close":747.04},{"openTime":1792774800000,"open":747.05,"high":747.87,"low":745,"close":745.27},{"openTime":1792778400000,"open":745.28,"high":745.28,"low":743.23,"close":743.6},{"openTime":1792782000000,"open":743.6,"high":743.66,"low":740,"close":741.53},{"openTime":1792785600000,"open":741.53,"high":743.56,"low":740,"close":741.84},{"openTime":1792789200000,"open":741.84,"high":743.03,"low":740.64,"close":741.22},{"openTime":1792792800000,"open":741.22,"high":742.04,"low":734,"close":736.39},{"openTime":1792796400000,"open":736.4,"high":740.03,"low":733.1,"close":739.59},{"openTime":1792800000000,"open":739.59,"high":740,"low":734,"close":735.65},{"openTime":1792803600000,"open":735.66,"high":740.02,"low":735.65,"close":739.71},{"openTime":1792807200000,"open":739.7,"high":741.22,"low":739.35,"close":740.52},{"openTime":1792810800000,"open":740.52,"high":741.53,"low":739.46,"close":739.97},{"openTime":1792814400000,"open":739.97,"high":741.41,"low":739.46,"close":740.19},{"openTime":1792818000000,"open":740.2,"high":740.2,"low":737.75,"close":738.58},{"openTime":1792821600000,"open":738.58,"high":739.29,"low":737,"close":737.79},{"openTime":1792825200000,"open":737.8,"high":739.33,"low":735.34,"close":735.63},{"openTime":1792828800000,"open":735.63,"high":736.15,"low":733.33,"close":734.15},{"openTime":1792832400000,"open":734.16,"high":734.16,"low":731,"close":732.83},{"openTime":1792836000000,"open":732.83,"high":733.56,"low":732.19,"close":732.77},{"openTime":1792839600000,"open":732.77,"high":732.98,"low":731.39,"close":731.76},{"openTime":1792843200000,"open":731.76,"high":732.94,"low":731.01,"close":732.25},{"openTime":1792846800000,"open":732.25,"high":733.16,"low":731,"close":731.13},{"openTime":1792850400000,"open":731.13,"high":731.84,"low":725.48,"close":727.05},{"openTime":1792854000000,"open":727.06,"high":727.34,"low":718,"close":721.63},{"openTime":1792857600000,"open":721.64,"high":725.16,"low":720,"close":724.69},{"openTime":1792861200000,"open":724.7,"high":726.15,"low":723.75,"close":725.55},{"openTime":1792864800000,"open":725.55,"high":730,"low":725.21,"close":729.35},{"openTime":1792868400000,"open":729.36,"high":730.74,"low":729.04,"close":730.16},{"openTime":1792872000000,"open":730.17,"high":733.68,"low":730.17,"close":732.94},{"openTime":1792875600000,"open":732.95,"high":733.65,"low":731.45,"close":733.1},{"openTime":1792879200000,"open":733.11,"high":736.7,"low":733.11,"close":736.54},{"openTime":1792882800000,"open":736.55,"high":740,"low":735.42,"close":740},{"openTime":1792886400000,"open":740,"high":742.81,"low":738.82,"close":741.87},{"openTime":1792890000000,"open":741.87,"high":744.19,"low":740.7,"close":743.61},{"openTime":1792893600000,"open":743.61,"high":746.6,"low":742.69,"close":745.16},{"openTime":1792897200000,"open":745.17,"high":745.9,"low":743.89,"close":745.47},{"openTime":1792900800000,"open":745.48,"high":748.65,"low":745.42,"close":748.26},{"openTime":1792904400000,"open":748.26,"high":748.53,"low":743.56,"close":743.83},{"openTime":1792908000000,"open":743.83,"high":745.76,"low":741.65,"close":742.26},{"openTime":1792911600000,"open":742.26,"high":745.9,"low":742.11,"close":744.49},{"openTime":1792915200000,"open":744.5,"high":744.7,"low":738.81,"close":739.33},{"openTime":1792918800000,"open":739.33,"high":739.96,"low":735.38,"close":737.35},{"openTime":1792922400000,"open":737.36,"high":739.01,"low":736.85,"close":737.89},{"openTime":1792926000000,"open":737.9,"high":743.93,"low":737.9,"close":743.54},{"openTime":1792929600000,"open":743.54,"high":743.54,"low":739,"close":739.39},{"openTime":1792933200000,"open":739.4,"high":739.4,"low":735.82,"close":737.33},{"openTime":1792936800000,"open":737.33,"high":741.5,"low":736.51,"close":741.5},{"openTime":1792940400000,"open":741.49,"high":743.32,"low":740.26,"close":742.69},{"openTime":1792944000000,"open":742.7,"high":743.82,"low":740.49,"close":743.53},{"openTime":1792947600000,"open":743.53,"high":744.18,"low":742.08,"close":743.1},{"openTime":1792951200000,"open":743.11,"high":743.51,"low":740.88,"close":742.81},{"openTime":1792954800000,"open":742.82,"high":743.68,"low":742,"close":742.28},{"openTime":1792958400000,"open":742.29,"high":742.56,"low":740.1,"close":740.68},{"openTime":1792962000000,"open":740.69,"high":741.16,"low":738.05,"close":738.64},{"openTime":1792965600000,"open":738.65,"high":742.95,"low":738.64,"close":741.31},{"openTime":1792969200000,"open":741.31,"high":741.31,"low":735.58,"close":738.69},{"openTime":1792972800000,"open":738.68,"high":741.3,"low":737.75,"close":740.73},{"openTime":1792976400000,"open":740.73,"high":742.86,"low":734.17,"close":738.43},{"openTime":1792980000000,"open":738.42,"high":740.47,"low":734.08,"close":735.34},{"openTime":1792983600000,"open":735.33,"high":738.75,"low":734.14,"close":736.55},{"openTime":1792987200000,"open":736.55,"high":743,"low":736.26,"close":742.21},{"openTime":1792990800000,"open":742.22,"high":743.5,"low":741,"close":742},{"openTime":1792994400000,"open":741.99,"high":742.7,"low":740.93,"close":740.95}],"levels":[{"price":748.8,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.06},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":5.36},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":9.15},{"price":730.9345,"kind":"fib","distanceFromLastClosePct":-1.35},{"price":734.93,"kind":"fib","distanceFromLastClosePct":-0.81},{"price":738.9255,"kind":"fib","distanceFromLastClosePct":-0.27}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6438,"movePct":3.19,"quoteVolume24h":9826423.19,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.45,"low":725.92,"close":727.21},{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":729.68,"low":727.61,"close":728.98},{"openTime":1792479600000,"open":728.92,"high":730.43,"low":727.13,"close":727.74},{"openTime":1792483200000,"open":727.46,"high":728.68,"low":726.44,"close":727.25},{"openTime":1792486800000,"open":727.32,"high":727.99,"low":725.92,"close":726.85},{"openTime":1792490400000,"open":726.89,"high":728.9,"low":726.85,"close":728.28},{"openTime":1792494000000,"open":728.35,"high":729.02,"low":726.93,"close":727.79},{"openTime":1792497600000,"open":727.77,"high":731.99,"low":727.39,"close":730.6},{"openTime":1792501200000,"open":730.46,"high":732.84,"low":728.27,"close":732.79},{"openTime":1792504800000,"open":732.79,"high":741.22,"low":732.15,"close":738.62},{"openTime":1792508400000,"open":738.73,"high":738.89,"low":730.34,"close":733.53},{"openTime":1792512000000,"open":733.57,"high":737.49,"low":732.62,"close":736.43},{"openTime":1792515600000,"open":736.6,"high":738.17,"low":735.53,"close":737.99},{"openTime":1792519200000,"open":738,"high":738.36,"low":735.8,"close":737.44},{"openTime":1792522800000,"open":737.44,"high":738.84,"low":735.67,"close":738.27},{"openTime":1792526400000,"open":738.27,"high":739.73,"low":737.59,"close":739.69},{"openTime":1792530000000,"open":739.67,"high":740.67,"low":739.15,"close":740.28},{"openTime":1792533600000,"open":740.34,"high":742.36,"low":740.31,"close":742.14},{"openTime":1792537200000,"open":742.14,"high":742.14,"low":739.9,"close":741.04},{"openTime":1792540800000,"open":741.03,"high":743.36,"low":740.34,"close":742.48},{"openTime":1792544400000,"open":742.47,"high":743.84,"low":740.22,"close":742.15},{"openTime":1792548000000,"open":742.08,"high":742.27,"low":739.14,"close":740.4},{"openTime":1792551600000,"open":740.4,"high":741.78,"low":739.27,"close":739.66},{"openTime":1792555200000,"open":739.66,"high":741.48,"low":739.45,"close":741.41},{"openTime":1792558800000,"open":741.41,"high":743.62,"low":741.26,"close":742.27},{"openTime":1792562400000,"open":742.2,"high":744.17,"low":742.03,"close":742.54},{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.98,"low":737.21,"close":737.97},{"openTime":1792652400000,"open":737.87,"high":738.01,"low":735.95,"close":736.64},{"openTime":1792656000000,"open":736.54,"high":736.87,"low":731.92,"close":731.92},{"openTime":1792659600000,"open":731.87,"high":734.27,"low":729.64,"close":734.26},{"openTime":1792663200000,"open":734.26,"high":734.84,"low":733.66,"close":734.11},{"openTime":1792666800000,"open":734.06,"high":734.08,"low":732.5,"close":732.5},{"openTime":1792670400000,"open":732.5,"high":733.5,"low":731.9,"close":732.25},{"openTime":1792674000000,"open":732.3,"high":734.84,"low":731.01,"close":733.1},{"openTime":1792677600000,"open":733.06,"high":734.26,"low":731.38,"close":733.63},{"openTime":1792681200000,"open":733.63,"high":734.12,"low":729.03,"close":730.29},{"openTime":1792684800000,"open":730.29,"high":731.46,"low":724.81,"close":728.12},{"openTime":1792688400000,"open":728.1,"high":729.16,"low":725.99,"close":728.07},{"openTime":1792692000000,"open":728.09,"high":730.28,"low":726.81,"close":730.04},{"openTime":1792695600000,"open":730.05,"high":732.66,"low":729.46,"close":731.1},{"openTime":1792699200000,"open":731.07,"high":731.54,"low":728.42,"close":729.48},{"openTime":1792702800000,"open":729.47,"high":732.4,"low":729.19,"close":731.75},{"openTime":1792706400000,"open":731.9,"high":732.44,"low":730.09,"close":730.62},{"openTime":1792710000000,"open":730.64,"high":730.84,"low":729.82,"close":730.43},{"openTime":1792713600000,"open":730.42,"high":731.63,"low":729.26,"close":731.27},{"openTime":1792717200000,"open":731.2,"high":735.92,"low":729.31,"close":732.59},{"openTime":1792720800000,"open":732.55,"high":738.6,"low":732.04,"close":738.14},{"openTime":1792724400000,"open":738.14,"high":740.29,"low":736.94,"close":738.89},{"openTime":1792728000000,"open":738.89,"high":739.36,"low":737.6,"close":738.34},{"openTime":1792731600000,"open":738.35,"high":741.82,"low":738.35,"close":741.37},{"openTime":1792735200000,"open":741.13,"high":744.04,"low":739.94,"close":743.78},{"openTime":1792738800000,"open":743.78,"high":745.67,"low":743,"close":743.84},{"openTime":1792742400000,"open":743.84,"high":746.57,"low":743.73,"close":744.08},{"openTime":1792746000000,"open":744.23,"high":747.03,"low":742.3,"close":746.05},{"openTime":1792749600000,"open":745.87,"high":748.46,"low":745.36,"close":745.49},{"openTime":1792753200000,"open":745.57,"high":746.93,"low":744.19,"close":746.77},{"openTime":1792756800000,"open":746.82,"high":746.96,"low":744.74,"close":744.96},{"openTime":1792760400000,"open":744.74,"high":748.17,"low":744.47,"close":747.78},{"openTime":1792764000000,"open":747.81,"high":749.8,"low":741.9,"close":748.32},{"openTime":1792767600000,"open":748.31,"high":749.01,"low":746.19,"close":747.77},{"openTime":1792771200000,"open":747.67,"high":748.39,"low":746.1,"close":746.27},{"openTime":1792774800000,"open":746.3,"high":747.13,"low":744.15,"close":744.68},{"openTime":1792778400000,"open":744.46,"high":744.46,"low":742.43,"close":742.8},{"openTime":1792782000000,"open":742.92,"high":742.93,"low":739.25,"close":740.76},{"openTime":1792785600000,"open":740.91,"high":742.86,"low":739.99,"close":741.04},{"openTime":1792789200000,"open":741.21,"high":742.3,"low":739.86,"close":740.54},{"openTime":1792792800000,"open":740.53,"high":741.32,"low":733.14,"close":735.75},{"openTime":1792796400000,"open":735.8,"high":739.1,"low":732.33,"close":738.78},{"openTime":1792800000000,"open":738.74,"high":739.15,"low":733,"close":734.84},{"openTime":1792803600000,"open":734.91,"high":739.28,"low":734.91,"close":738.91},{"openTime":1792807200000,"open":738.98,"high":740.4,"low":738.48,"close":739.73},{"openTime":1792810800000,"open":739.6,"high":740.71,"low":738.48,"close":739.16},{"openTime":1792814400000,"open":739.14,"high":740.61,"low":738.51,"close":739.39},{"openTime":1792818000000,"open":739.32,"high":739.32,"low":736.92,"close":737.87},{"openTime":1792821600000,"open":737.88,"high":738.42,"low":736.09,"close":737.01},{"openTime":1792825200000,"open":736.98,"high":738.55,"low":734.55,"close":734.87},{"openTime":1792828800000,"open":734.82,"high":735.35,"low":732.54,"close":733.3},{"openTime":1792832400000,"open":733.22,"high":733.24,"low":729.99,"close":731.89},{"openTime":1792836000000,"open":732.06,"high":732.83,"low":731.33,"close":731.95},{"openTime":1792839600000,"open":731.97,"high":732.19,"low":730.4,"close":730.85},{"openTime":1792843200000,"open":730.85,"high":732.12,"low":730,"close":731.36},{"openTime":1792846800000,"open":731.43,"high":732.27,"low":730.01,"close":730.25},{"openTime":1792850400000,"open":730.3,"high":730.97,"low":724.52,"close":726.22},{"openTime":1792854000000,"open":726.21,"high":726.52,"low":717.13,"close":720.67},{"openTime":1792857600000,"open":720.59,"high":724.3,"low":719.08,"close":723.82},{"openTime":1792861200000,"open":723.89,"high":725.24,"low":722.85,"close":724.6},{"openTime":1792864800000,"open":724.58,"high":729.06,"low":724.3,"close":728.49},{"openTime":1792868400000,"open":728.45,"high":729.91,"low":728.23,"close":729.34},{"openTime":1792872000000,"open":729.34,"high":732.88,"low":729.34,"close":732.08},{"openTime":1792875600000,"open":732.1,"high":732.8,"low":730.52,"close":732.23},{"openTime":1792879200000,"open":732.24,"high":735.73,"low":732.21,"close":735.66},{"openTime":1792882800000,"open":735.66,"high":739.13,"low":734.53,"close":739.08},{"openTime":1792886400000,"open":739.13,"high":741.94,"low":737.93,"close":740.99},{"openTime":1792890000000,"open":741.01,"high":743.31,"low":739.79,"close":742.74},{"openTime":1792893600000,"open":742.72,"high":745.78,"low":741.79,"close":744.28},{"openTime":1792897200000,"open":744.33,"high":745,"low":743.12,"close":744.65},{"openTime":1792900800000,"open":744.69,"high":747.84,"low":744.57,"close":747.38},{"openTime":1792904400000,"open":747.39,"high":747.77,"low":742.71,"close":743.12},{"openTime":1792908000000,"open":743.11,"high":744.99,"low":740.85,"close":741.5},{"openTime":1792911600000,"open":741.5,"high":745.04,"low":741.35,"close":743.78},{"openTime":1792915200000,"open":743.79,"high":744.03,"low":738,"close":738.63},{"openTime":1792918800000,"open":738.61,"high":739.2,"low":734.64,"close":736.53},{"openTime":1792922400000,"open":737.01,"high":738.32,"low":736.06,"close":736.89},{"openTime":1792926000000,"open":737.27,"high":743.14,"low":737.27,"close":742.73},{"openTime":1792929600000,"open":742.72,"high":742.72,"low":738.28,"close":738.57},{"openTime":1792933200000,"open":738.56,"high":738.79,"low":735.01,"close":736.6},{"openTime":1792936800000,"open":736.45,"high":740.73,"low":736.02,"close":740.72},{"openTime":1792940400000,"open":740.66,"high":742.49,"low":739.44,"close":741.83},{"openTime":1792944000000,"open":741.83,"high":743,"low":739.65,"close":742.63},{"openTime":1792947600000,"open":742.63,"high":743.6,"low":741.29,"close":742.29},{"openTime":1792951200000,"open":742.29,"high":742.36,"low":740.09,"close":741.98},{"openTime":1792954800000,"open":742,"high":743.14,"low":741.16,"close":741.52},{"openTime":1792958400000,"open":741.52,"high":741.8,"low":739.35,"close":739.88},{"openTime":1792962000000,"open":739.88,"high":739.93,"low":737.23,"close":737.89},{"openTime":1792965600000,"open":737.96,"high":742.22,"low":737.95,"close":740.47},{"openTime":1792969200000,"open":740.47,"high":740.47,"low":734.82,"close":737.73},{"openTime":1792972800000,"open":737.69,"high":740.51,"low":736.84,"close":739.92},{"openTime":1792976400000,"open":739.95,"high":742.01,"low":733.37,"close":737.64},{"openTime":1792980000000,"open":737.58,"high":739.63,"low":733.33,"close":734.54},{"openTime":1792983600000,"open":734.44,"high":738.07,"low":733.29,"close":735.82},{"openTime":1792987200000,"open":735.61,"high":742.1,"low":735.26,"close":741.27},{"openTime":1792990800000,"open":741.52,"high":742.57,"low":740.26,"close":741},{"openTime":1792994400000,"open":741.06,"high":741.79,"low":740.04,"close":740.04}],"levels":[{"price":748.175,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.1},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":5.53},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":9.27},{"price":730.2326,"kind":"fib","distanceFromLastClosePct":-1.33},{"price":734.28,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":738.3274,"kind":"fib","distanceFromLastClosePct":-0.23}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.6199,"movePct":2.58,"quoteVolume24h":8750246.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":57.565,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":59.13,"high":59.21,"low":58.89,"close":59.04},{"openTime":1792310400000,"open":59.03,"high":59.17,"low":58.87,"close":59.15},{"openTime":1792314000000,"open":59.16,"high":59.69,"low":59.11,"close":59.5},{"openTime":1792317600000,"open":59.5,"high":59.6,"low":59.27,"close":59.3},{"openTime":1792321200000,"open":59.29,"high":59.44,"low":59.09,"close":59.4},{"openTime":1792324800000,"open":59.4,"high":59.68,"low":59.35,"close":59.68},{"openTime":1792328400000,"open":59.68,"high":60.04,"low":59.23,"close":59.71},{"openTime":1792332000000,"open":59.72,"high":59.81,"low":58.62,"close":58.89},{"openTime":1792335600000,"open":58.89,"high":59.17,"low":58,"close":58.13},{"openTime":1792339200000,"open":58.14,"high":58.35,"low":57.99,"close":58.24},{"openTime":1792342800000,"open":58.25,"high":58.47,"low":57.9,"close":58.01},{"openTime":1792346400000,"open":58.01,"high":58.17,"low":57.85,"close":58.08},{"openTime":1792350000000,"open":58.08,"high":58.21,"low":56.71,"close":56.85},{"openTime":1792353600000,"open":56.86,"high":57.41,"low":56.82,"close":57.39},{"openTime":1792357200000,"open":57.39,"high":57.65,"low":57.27,"close":57.59},{"openTime":1792360800000,"open":57.6,"high":58.85,"low":57.6,"close":58.83},{"openTime":1792364400000,"open":58.84,"high":59.21,"low":58.64,"close":59.12},{"openTime":1792368000000,"open":59.12,"high":59.34,"low":59.01,"close":59.21},{"openTime":1792371600000,"open":59.21,"high":59.52,"low":59.18,"close":59.36},{"openTime":1792375200000,"open":59.36,"high":59.72,"low":59.16,"close":59.7},{"openTime":1792378800000,"open":59.69,"high":59.7,"low":59.31,"close":59.34},{"openTime":1792382400000,"open":59.34,"high":59.61,"low":59.09,"close":59.53},{"openTime":1792386000000,"open":59.53,"high":60.11,"low":59.3,"close":59.99},{"openTime":1792389600000,"open":60,"high":60.02,"low":59.75,"close":59.96},{"openTime":1792393200000,"open":59.95,"high":60.19,"low":59.83,"close":59.89},{"openTime":1792396800000,"open":59.89,"high":60.06,"low":59.64,"close":60.02},{"openTime":1792400400000,"open":60.01,"high":60.25,"low":59.88,"close":59.9},{"openTime":1792404000000,"open":59.9,"high":60.06,"low":59.59,"close":59.88},{"openTime":1792407600000,"open":59.87,"high":59.87,"low":59.34,"close":59.71},{"openTime":1792411200000,"open":59.71,"high":60.35,"low":59.69,"close":60.25},{"openTime":1792414800000,"open":60.25,"high":60.46,"low":59.84,"close":59.92},{"openTime":1792418400000,"open":59.92,"high":60.3,"low":59.45,"close":59.97},{"openTime":1792422000000,"open":59.97,"high":60.2,"low":59.67,"close":59.78},{"openTime":1792425600000,"open":59.77,"high":60.3,"low":59.67,"close":60.06},{"openTime":1792429200000,"open":60.07,"high":60.2,"low":59.45,"close":59.68},{"openTime":1792432800000,"open":59.68,"high":60.02,"low":59.61,"close":59.9},{"openTime":1792436400000,"open":59.9,"high":59.97,"low":59.56,"close":59.61},{"openTime":1792440000000,"open":59.62,"high":59.89,"low":59.59,"close":59.71},{"openTime":1792443600000,"open":59.71,"high":59.9,"low":59.25,"close":59.44},{"openTime":1792447200000,"open":59.44,"high":59.91,"low":59.44,"close":59.67},{"openTime":1792450800000,"open":59.68,"high":59.83,"low":59.6,"close":59.73},{"openTime":1792454400000,"open":59.72,"high":59.77,"low":59.35,"close":59.57},{"openTime":1792458000000,"open":59.56,"high":59.69,"low":58.86,"close":59.39},{"openTime":1792461600000,"open":59.4,"high":59.73,"low":59.16,"close":59.55},{"openTime":1792465200000,"open":59.55,"high":59.82,"low":59.35,"close":59.82},{"openTime":1792468800000,"open":59.81,"high":60.07,"low":59.71,"close":59.85},{"openTime":1792472400000,"open":59.86,"high":59.95,"low":59.41,"close":59.42},{"openTime":1792476000000,"open":59.43,"high":59.67,"low":59.22,"close":59.56},{"openTime":1792479600000,"open":59.56,"high":59.6,"low":59.32,"close":59.37},{"openTime":1792483200000,"open":59.35,"high":59.37,"low":58.99,"close":59.09},{"openTime":1792486800000,"open":59.1,"high":59.22,"low":58.9,"close":59.1},{"openTime":1792490400000,"open":59.11,"high":59.19,"low":58.84,"close":58.99},{"openTime":1792494000000,"open":58.98,"high":59.08,"low":58.3,"close":58.56},{"openTime":1792497600000,"open":58.56,"high":59.06,"low":58.42,"close":58.84},{"openTime":1792501200000,"open":58.84,"high":59.43,"low":58.64,"close":59.4},{"openTime":1792504800000,"open":59.4,"high":61,"low":59.38,"close":60.95},{"openTime":1792508400000,"open":60.95,"high":60.95,"low":59.17,"close":59.76},{"openTime":1792512000000,"open":59.76,"high":60.33,"low":59.57,"close":60.15},{"openTime":1792515600000,"open":60.15,"high":60.47,"low":59.98,"close":60.32},{"openTime":1792519200000,"open":60.33,"high":60.46,"low":60.06,"close":60.44},{"openTime":1792522800000,"open":60.44,"high":60.7,"low":60.17,"close":60.66},{"openTime":1792526400000,"open":60.66,"high":61.25,"low":60.57,"close":61.15},{"openTime":1792530000000,"open":61.15,"high":61.19,"low":60.82,"close":60.82},{"openTime":1792533600000,"open":60.81,"high":61.5,"low":60.78,"close":61.43},{"openTime":1792537200000,"open":61.43,"high":61.62,"low":61.13,"close":61.62},{"openTime":1792540800000,"open":61.61,"high":61.92,"low":61.53,"close":61.85},{"openTime":1792544400000,"open":61.86,"high":62.2,"low":61.57,"close":62.01},{"openTime":1792548000000,"open":62.01,"high":62.11,"low":61.32,"close":61.74},{"openTime":1792551600000,"open":61.74,"high":61.95,"low":61.46,"close":61.48},{"openTime":1792555200000,"open":61.48,"high":61.53,"low":61.17,"close":61.19},{"openTime":1792558800000,"open":61.19,"high":61.34,"low":61.05,"close":61.08},{"openTime":1792562400000,"open":61.07,"high":61.65,"low":61.01,"close":61.44},{"openTime":1792566000000,"open":61.44,"high":61.83,"low":61.36,"close":61.57},{"openTime":1792569600000,"open":61.58,"high":61.81,"low":61.4,"close":61.4},{"openTime":1792573200000,"open":61.4,"high":61.83,"low":61.37,"close":61.55},{"openTime":1792576800000,"open":61.54,"high":61.8,"low":61.23,"close":61.76},{"openTime":1792580400000,"open":61.77,"high":62,"low":61.51,"close":61.68},{"openTime":1792584000000,"open":61.69,"high":61.93,"low":61.57,"close":61.8},{"openTime":1792587600000,"open":61.8,"high":62.08,"low":61.26,"close":61.43},{"openTime":1792591200000,"open":61.43,"high":61.91,"low":61.09,"close":61.76},{"openTime":1792594800000,"open":61.76,"high":62.15,"low":61.67,"close":62.1},{"openTime":1792598400000,"open":62.11,"high":62.29,"low":61.82,"close":61.87},{"openTime":1792602000000,"open":61.87,"high":62.02,"low":61.69,"close":61.92},{"openTime":1792605600000,"open":61.92,"high":62.39,"low":61.87,"close":62.02},{"openTime":1792609200000,"open":62.03,"high":62.07,"low":61.64,"close":62},{"openTime":1792612800000,"open":62.01,"high":62.17,"low":61.85,"close":61.99},{"openTime":1792616400000,"open":61.99,"high":62.2,"low":61.88,"close":61.99},{"openTime":1792620000000,"open":61.99,"high":62,"low":61.41,"close":61.6},{"openTime":1792623600000,"open":61.6,"high":61.66,"low":61.28,"close":61.58},{"openTime":1792627200000,"open":61.58,"high":61.85,"low":61.54,"close":61.66},{"openTime":1792630800000,"open":61.66,"high":61.96,"low":61.05,"close":61.21},{"openTime":1792634400000,"open":61.21,"high":61.29,"low":60.71,"close":60.89},{"openTime":1792638000000,"open":60.89,"high":61.04,"low":60.56,"close":60.69},{"openTime":1792641600000,"open":60.7,"high":60.82,"low":60.5,"close":60.82},{"openTime":1792645200000,"open":60.83,"high":60.97,"low":60.14,"close":60.35},{"openTime":1792648800000,"open":60.36,"high":60.52,"low":60.16,"close":60.26},{"openTime":1792652400000,"open":60.27,"high":60.35,"low":59.63,"close":59.83},{"openTime":1792656000000,"open":59.83,"high":59.85,"low":59.3,"close":59.35},{"openTime":1792659600000,"open":59.35,"high":59.55,"low":59.09,"close":59.55},{"openTime":1792663200000,"open":59.55,"high":59.89,"low":59.34,"close":59.4},{"openTime":1792666800000,"open":59.41,"high":59.56,"low":59.27,"close":59.4},{"openTime":1792670400000,"open":59.4,"high":59.5,"low":59.07,"close":59.14},{"openTime":1792674000000,"open":59.15,"high":59.51,"low":58.86,"close":59.36},{"openTime":1792677600000,"open":59.36,"high":59.59,"low":58.95,"close":59.12},{"openTime":1792681200000,"open":59.11,"high":59.21,"low":58.5,"close":58.95},{"openTime":1792684800000,"open":58.95,"high":59.07,"low":58.11,"close":58.55},{"openTime":1792688400000,"open":58.54,"high":58.72,"low":58.25,"close":58.51},{"openTime":1792692000000,"open":58.51,"high":58.56,"low":58.12,"close":58.41},{"openTime":1792695600000,"open":58.41,"high":58.88,"low":58.25,"close":58.77},{"openTime":1792699200000,"open":58.78,"high":58.8,"low":58.37,"close":58.53},{"openTime":1792702800000,"open":58.54,"high":58.88,"low":58.39,"close":58.63},{"openTime":1792706400000,"open":58.63,"high":58.79,"low":58.54,"close":58.68},{"openTime":1792710000000,"open":58.69,"high":58.87,"low":58.52,"close":58.87},{"openTime":1792713600000,"open":58.86,"high":58.86,"low":58.27,"close":58.82},{"openTime":1792717200000,"open":58.82,"high":59.34,"low":58.63,"close":59.01},{"openTime":1792720800000,"open":59,"high":59.62,"low":58.85,"close":59.58},{"openTime":1792724400000,"open":59.59,"high":59.6,"low":59.26,"close":59.37},{"openTime":1792728000000,"open":59.38,"high":59.54,"low":59.34,"close":59.48},{"openTime":1792731600000,"open":59.48,"high":59.82,"low":59.48,"close":59.69},{"openTime":1792735200000,"open":59.69,"high":59.86,"low":59.51,"close":59.77},{"openTime":1792738800000,"open":59.76,"high":59.77,"low":59.35,"close":59.4},{"openTime":1792742400000,"open":59.4,"high":59.72,"low":59.34,"close":59.59},{"openTime":1792746000000,"open":59.59,"high":59.65,"low":59.11,"close":59.27},{"openTime":1792749600000,"open":59.27,"high":59.44,"low":58.99,"close":59},{"openTime":1792753200000,"open":59.01,"high":59.17,"low":58.8,"close":59.02},{"openTime":1792756800000,"open":59.01,"high":59.03,"low":58.71,"close":58.79},{"openTime":1792760400000,"open":58.78,"high":58.95,"low":58.56,"close":58.82},{"openTime":1792764000000,"open":58.82,"high":58.98,"low":57.9,"close":58.65},{"openTime":1792767600000,"open":58.65,"high":58.73,"low":58.14,"close":58.47},{"openTime":1792771200000,"open":58.47,"high":58.63,"low":58.07,"close":58.3},{"openTime":1792774800000,"open":58.29,"high":58.94,"low":58.28,"close":58.93},{"openTime":1792778400000,"open":58.92,"high":59,"low":58.67,"close":58.79},{"openTime":1792782000000,"open":58.79,"high":58.81,"low":58.03,"close":58.4},{"openTime":1792785600000,"open":58.41,"high":58.44,"low":58.06,"close":58.18},{"openTime":1792789200000,"open":58.18,"high":58.28,"low":57.72,"close":57.83},{"openTime":1792792800000,"open":57.84,"high":58.06,"low":56.61,"close":56.84},{"openTime":1792796400000,"open":56.85,"high":57.28,"low":56.14,"close":57.27},{"openTime":1792800000000,"open":57.27,"high":57.28,"low":56.69,"close":56.97},{"openTime":1792803600000,"open":56.97,"high":57.35,"low":56.96,"close":57.3},{"openTime":1792807200000,"open":57.3,"high":57.43,"low":57.15,"close":57.41},{"openTime":1792810800000,"open":57.41,"high":57.57,"low":57.08,"close":57.17},{"openTime":1792814400000,"open":57.17,"high":57.32,"low":57.1,"close":57.24},{"openTime":1792818000000,"open":57.24,"high":57.25,"low":56.87,"close":56.96},{"openTime":1792821600000,"open":56.97,"high":57.06,"low":56.84,"close":56.9},{"openTime":1792825200000,"open":56.89,"high":57.06,"low":56.54,"close":56.59},{"openTime":1792828800000,"open":56.59,"high":56.84,"low":56.39,"close":56.47},{"openTime":1792832400000,"open":56.48,"high":56.48,"low":56.17,"close":56.33},{"openTime":1792836000000,"open":56.33,"high":56.39,"low":55.98,"close":56.35},{"openTime":1792839600000,"open":56.36,"high":56.4,"low":56.17,"close":56.37},{"openTime":1792843200000,"open":56.36,"high":56.61,"low":56.25,"close":56.47},{"openTime":1792846800000,"open":56.46,"high":56.59,"low":56.27,"close":56.35},{"openTime":1792850400000,"open":56.36,"high":56.43,"low":55.3,"close":56},{"openTime":1792854000000,"open":56.01,"high":56.07,"low":55.09,"close":55.75},{"openTime":1792857600000,"open":55.74,"high":56.05,"low":55.39,"close":55.98},{"openTime":1792861200000,"open":55.97,"high":56.18,"low":55.79,"close":56.08},{"openTime":1792864800000,"open":56.07,"high":56.63,"low":56.07,"close":56.55},{"openTime":1792868400000,"open":56.55,"high":56.73,"low":56.46,"close":56.66},{"openTime":1792872000000,"open":56.66,"high":56.91,"low":56.66,"close":56.83},{"openTime":1792875600000,"open":56.83,"high":56.86,"low":56.6,"close":56.68},{"openTime":1792879200000,"open":56.68,"high":56.89,"low":56.66,"close":56.83},{"openTime":1792882800000,"open":56.83,"high":57.07,"low":56.7,"close":57.05},{"openTime":1792886400000,"open":57.05,"high":57.17,"low":56.94,"close":57.1},{"openTime":1792890000000,"open":57.1,"high":57.27,"low":56.94,"close":57.26},{"openTime":1792893600000,"open":57.27,"high":57.31,"low":57,"close":57},{"openTime":1792897200000,"open":56.99,"high":57.16,"low":56.93,"close":57},{"openTime":1792900800000,"open":57.01,"high":57.21,"low":56.93,"close":57.03},{"openTime":1792904400000,"open":57.03,"high":57.03,"low":56.28,"close":56.38},{"openTime":1792908000000,"open":56.39,"high":56.46,"low":56.22,"close":56.26},{"openTime":1792911600000,"open":56.26,"high":56.55,"low":56.22,"close":56.5},{"openTime":1792915200000,"open":56.5,"high":56.55,"low":56.07,"close":56.11},{"openTime":1792918800000,"open":56.11,"high":56.23,"low":55.9,"close":56.17},{"openTime":1792922400000,"open":56.16,"high":56.25,"low":55.99,"close":56.05},{"openTime":1792926000000,"open":56.05,"high":56.42,"low":56.05,"close":56.38},{"openTime":1792929600000,"open":56.38,"high":56.46,"low":56.18,"close":56.33},{"openTime":1792933200000,"open":56.32,"high":56.53,"low":56.2,"close":56.36},{"openTime":1792936800000,"open":56.35,"high":56.73,"low":56.14,"close":56.71},{"openTime":1792940400000,"open":56.71,"high":57.17,"low":56.61,"close":57.04},{"openTime":1792944000000,"open":57.04,"high":57.21,"low":56.75,"close":57.14},{"openTime":1792947600000,"open":57.15,"high":57.34,"low":57,"close":57},{"openTime":1792951200000,"open":57,"high":57.15,"low":56.89,"close":57.06},{"openTime":1792954800000,"open":57.07,"high":57.15,"low":56.93,"close":57.08},{"openTime":1792958400000,"open":57.08,"high":57.16,"low":56.96,"close":57.09},{"openTime":1792962000000,"open":57.09,"high":57.09,"low":56.48,"close":56.62},{"openTime":1792965600000,"open":56.63,"high":57.11,"low":56.61,"close":56.93},{"openTime":1792969200000,"open":56.92,"high":56.96,"low":56.3,"close":56.75},{"openTime":1792972800000,"open":56.74,"high":57.02,"low":56.68,"close":56.91},{"openTime":1792976400000,"open":56.92,"high":56.99,"low":56.19,"close":56.58},{"openTime":1792980000000,"open":56.58,"high":56.8,"low":56.2,"close":56.32},{"openTime":1792983600000,"open":56.32,"high":56.73,"low":56.01,"close":56.2},{"openTime":1792987200000,"open":56.21,"high":56.7,"low":56.18,"close":56.7},{"openTime":1792990800000,"open":56.7,"high":56.86,"low":56.53,"close":56.76},{"openTime":1792994400000,"open":56.76,"high":56.81,"low":56.51,"close":56.51}],"levels":[{"price":57.565,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":1.87},{"price":60.035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":6.24},{"price":62.39,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":10.41},{"price":65.88,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":16.58},{"price":72.3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":27.94},{"price":75,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":32.72},{"price":57.8786,"kind":"fib","distanceFromLastClosePct":2.42},{"price":58.74,"kind":"fib","distanceFromLastClosePct":3.95},{"price":59.6014,"kind":"fib","distanceFromLastClosePct":5.47}]}},{"key":"RUNEUSDT|top","symbol":"RUNEUSDT","kind":"top","probability":0.618,"movePct":2.29,"quoteVolume24h":1433555.52,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.638,"high":0.639,"low":0.636,"close":0.637},{"openTime":1792310400000,"open":0.637,"high":0.638,"low":0.637,"close":0.638},{"openTime":1792314000000,"open":0.638,"high":0.648,"low":0.638,"close":0.645},{"openTime":1792317600000,"open":0.646,"high":0.648,"low":0.644,"close":0.644},{"openTime":1792321200000,"open":0.644,"high":0.646,"low":0.641,"close":0.642},{"openTime":1792324800000,"open":0.643,"high":0.643,"low":0.64,"close":0.641},{"openTime":1792328400000,"open":0.641,"high":0.641,"low":0.63,"close":0.63},{"openTime":1792332000000,"open":0.63,"high":0.63,"low":0.617,"close":0.622},{"openTime":1792335600000,"open":0.622,"high":0.624,"low":0.619,"close":0.621},{"openTime":1792339200000,"open":0.621,"high":0.626,"low":0.619,"close":0.624},{"openTime":1792342800000,"open":0.624,"high":0.625,"low":0.62,"close":0.621},{"openTime":1792346400000,"open":0.622,"high":0.633,"low":0.621,"close":0.625},{"openTime":1792350000000,"open":0.625,"high":0.648,"low":0.616,"close":0.617},{"openTime":1792353600000,"open":0.618,"high":0.62,"low":0.613,"close":0.619},{"openTime":1792357200000,"open":0.619,"high":0.638,"low":0.618,"close":0.629},{"openTime":1792360800000,"open":0.628,"high":0.665,"low":0.628,"close":0.661},{"openTime":1792364400000,"open":0.661,"high":0.671,"low":0.647,"close":0.659},{"openTime":1792368000000,"open":0.659,"high":0.671,"low":0.644,"close":0.653},{"openTime":1792371600000,"open":0.654,"high":0.666,"low":0.649,"close":0.65},{"openTime":1792375200000,"open":0.65,"high":0.653,"low":0.647,"close":0.652},{"openTime":1792378800000,"open":0.652,"high":0.654,"low":0.65,"close":0.652},{"openTime":1792382400000,"open":0.651,"high":0.658,"low":0.65,"close":0.656},{"openTime":1792386000000,"open":0.656,"high":0.656,"low":0.653,"close":0.654},{"openTime":1792389600000,"open":0.655,"high":0.655,"low":0.653,"close":0.654},{"openTime":1792393200000,"open":0.655,"high":0.656,"low":0.652,"close":0.653},{"openTime":1792396800000,"open":0.653,"high":0.655,"low":0.65,"close":0.653},{"openTime":1792400400000,"open":0.653,"high":0.656,"low":0.651,"close":0.653},{"openTime":1792404000000,"open":0.653,"high":0.654,"low":0.648,"close":0.65},{"openTime":1792407600000,"open":0.65,"high":0.651,"low":0.646,"close":0.649},{"openTime":1792411200000,"open":0.649,"high":0.653,"low":0.648,"close":0.653},{"openTime":1792414800000,"open":0.653,"high":0.654,"low":0.642,"close":0.643},{"openTime":1792418400000,"open":0.643,"high":0.648,"low":0.639,"close":0.644},{"openTime":1792422000000,"open":0.644,"high":0.646,"low":0.64,"close":0.64},{"openTime":1792425600000,"open":0.639,"high":0.643,"low":0.638,"close":0.642},{"openTime":1792429200000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792432800000,"open":0.64,"high":0.642,"low":0.637,"close":0.64},{"openTime":1792436400000,"open":0.64,"high":0.642,"low":0.64,"close":0.64},{"openTime":1792440000000,"open":0.641,"high":0.644,"low":0.641,"close":0.642},{"openTime":1792443600000,"open":0.642,"high":0.645,"low":0.642,"close":0.643},{"openTime":1792447200000,"open":0.643,"high":0.648,"low":0.643,"close":0.645},{"openTime":1792450800000,"open":0.646,"high":0.647,"low":0.645,"close":0.646},{"openTime":1792454400000,"open":0.646,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792458000000,"open":0.641,"high":0.641,"low":0.634,"close":0.64},{"openTime":1792461600000,"open":0.64,"high":0.643,"low":0.637,"close":0.642},{"openTime":1792465200000,"open":0.641,"high":0.653,"low":0.639,"close":0.652},{"openTime":1792468800000,"open":0.652,"high":0.665,"low":0.65,"close":0.652},{"openTime":1792472400000,"open":0.652,"high":0.653,"low":0.643,"close":0.644},{"openTime":1792476000000,"open":0.643,"high":0.647,"low":0.641,"close":0.645},{"openTime":1792479600000,"open":0.645,"high":0.647,"low":0.643,"close":0.645},{"openTime":1792483200000,"open":0.645,"high":0.646,"low":0.642,"close":0.642},{"openTime":1792486800000,"open":0.643,"high":0.644,"low":0.641,"close":0.643},{"openTime":1792490400000,"open":0.643,"high":0.644,"low":0.642,"close":0.642},{"openTime":1792494000000,"open":0.643,"high":0.644,"low":0.642,"close":0.643},{"openTime":1792497600000,"open":0.643,"high":0.648,"low":0.643,"close":0.646},{"openTime":1792501200000,"open":0.646,"high":0.651,"low":0.644,"close":0.651},{"openTime":1792504800000,"open":0.651,"high":0.667,"low":0.651,"close":0.665},{"openTime":1792508400000,"open":0.665,"high":0.665,"low":0.654,"close":0.658},{"openTime":1792512000000,"open":0.659,"high":0.665,"low":0.657,"close":0.664},{"openTime":1792515600000,"open":0.663,"high":0.669,"low":0.662,"close":0.667},{"openTime":1792519200000,"open":0.667,"high":0.667,"low":0.663,"close":0.664},{"openTime":1792522800000,"open":0.663,"high":0.667,"low":0.661,"close":0.665},{"openTime":1792526400000,"open":0.665,"high":0.669,"low":0.665,"close":0.669},{"openTime":1792530000000,"open":0.669,"high":0.671,"low":0.669,"close":0.67},{"openTime":1792533600000,"open":0.67,"high":0.676,"low":0.67,"close":0.676},{"openTime":1792537200000,"open":0.676,"high":0.676,"low":0.671,"close":0.673},{"openTime":1792540800000,"open":0.672,"high":0.676,"low":0.671,"close":0.674},{"openTime":1792544400000,"open":0.673,"high":0.678,"low":0.672,"close":0.676},{"openTime":1792548000000,"open":0.676,"high":0.676,"low":0.672,"close":0.673},{"openTime":1792551600000,"open":0.672,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792555200000,"open":0.671,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792558800000,"open":0.673,"high":0.674,"low":0.671,"close":0.671},{"openTime":1792562400000,"open":0.672,"high":0.674,"low":0.671,"close":0.672},{"openTime":1792566000000,"open":0.673,"high":0.676,"low":0.673,"close":0.676},{"openTime":1792569600000,"open":0.676,"high":0.678,"low":0.674,"close":0.677},{"openTime":1792573200000,"open":0.676,"high":0.68,"low":0.676,"close":0.677},{"openTime":1792576800000,"open":0.677,"high":0.677,"low":0.674,"close":0.676},{"openTime":1792580400000,"open":0.676,"high":0.68,"low":0.676,"close":0.678},{"openTime":1792584000000,"open":0.679,"high":0.68,"low":0.677,"close":0.678},{"openTime":1792587600000,"open":0.679,"high":0.682,"low":0.672,"close":0.674},{"openTime":1792591200000,"open":0.674,"high":0.68,"low":0.671,"close":0.679},{"openTime":1792594800000,"open":0.679,"high":0.683,"low":0.678,"close":0.683},{"openTime":1792598400000,"open":0.684,"high":0.687,"low":0.682,"close":0.685},{"openTime":1792602000000,"open":0.686,"high":0.69,"low":0.685,"close":0.69},{"openTime":1792605600000,"open":0.689,"high":0.694,"low":0.685,"close":0.686},{"openTime":1792609200000,"open":0.686,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792612800000,"open":0.686,"high":0.687,"low":0.683,"close":0.684},{"openTime":1792616400000,"open":0.684,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792620000000,"open":0.685,"high":0.685,"low":0.682,"close":0.683},{"openTime":1792623600000,"open":0.683,"high":0.688,"low":0.683,"close":0.683},{"openTime":1792627200000,"open":0.684,"high":0.687,"low":0.681,"close":0.682},{"openTime":1792630800000,"open":0.681,"high":0.683,"low":0.672,"close":0.673},{"openTime":1792634400000,"open":0.673,"high":0.675,"low":0.666,"close":0.669},{"openTime":1792638000000,"open":0.668,"high":0.679,"low":0.666,"close":0.675},{"openTime":1792641600000,"open":0.676,"high":0.693,"low":0.672,"close":0.676},{"openTime":1792645200000,"open":0.676,"high":0.679,"low":0.663,"close":0.668},{"openTime":1792648800000,"open":0.667,"high":0.712,"low":0.667,"close":0.708},{"openTime":1792652400000,"open":0.708,"high":0.712,"low":0.679,"close":0.683},{"openTime":1792656000000,"open":0.683,"high":0.691,"low":0.673,"close":0.685},{"openTime":1792659600000,"open":0.685,"high":0.694,"low":0.678,"close":0.692},{"openTime":1792663200000,"open":0.692,"high":0.706,"low":0.688,"close":0.689},{"openTime":1792666800000,"open":0.688,"high":0.688,"low":0.68,"close":0.682},{"openTime":1792670400000,"open":0.682,"high":0.685,"low":0.673,"close":0.682},{"openTime":1792674000000,"open":0.682,"high":0.683,"low":0.667,"close":0.675},{"openTime":1792677600000,"open":0.674,"high":0.675,"low":0.645,"close":0.647},{"openTime":1792681200000,"open":0.646,"high":0.649,"low":0.634,"close":0.639},{"openTime":1792684800000,"open":0.64,"high":0.641,"low":0.631,"close":0.636},{"openTime":1792688400000,"open":0.636,"high":0.64,"low":0.633,"close":0.637},{"openTime":1792692000000,"open":0.637,"high":0.644,"low":0.634,"close":0.642},{"openTime":1792695600000,"open":0.643,"high":0.647,"low":0.642,"close":0.645},{"openTime":1792699200000,"open":0.645,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792702800000,"open":0.642,"high":0.644,"low":0.638,"close":0.641},{"openTime":1792706400000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792710000000,"open":0.639,"high":0.643,"low":0.638,"close":0.643},{"openTime":1792713600000,"open":0.642,"high":0.645,"low":0.639,"close":0.642},{"openTime":1792717200000,"open":0.643,"high":0.647,"low":0.639,"close":0.642},{"openTime":1792720800000,"open":0.641,"high":0.654,"low":0.64,"close":0.651},{"openTime":1792724400000,"open":0.65,"high":0.65,"low":0.646,"close":0.648},{"openTime":1792728000000,"open":0.648,"high":0.652,"low":0.647,"close":0.651},{"openTime":1792731600000,"open":0.651,"high":0.655,"low":0.648,"close":0.649},{"openTime":1792735200000,"open":0.649,"high":0.649,"low":0.644,"close":0.646},{"openTime":1792738800000,"open":0.646,"high":0.646,"low":0.641,"close":0.642},{"openTime":1792742400000,"open":0.642,"high":0.646,"low":0.639,"close":0.64},{"openTime":1792746000000,"open":0.64,"high":0.64,"low":0.636,"close":0.638},{"openTime":1792749600000,"open":0.638,"high":0.641,"low":0.636,"close":0.638},{"openTime":1792753200000,"open":0.637,"high":0.638,"low":0.635,"close":0.637},{"openTime":1792756800000,"open":0.637,"high":0.64,"low":0.635,"close":0.639},{"openTime":1792760400000,"open":0.639,"high":0.646,"low":0.634,"close":0.645},{"openTime":1792764000000,"open":0.645,"high":0.645,"low":0.63,"close":0.64},{"openTime":1792767600000,"open":0.64,"high":0.641,"low":0.636,"close":0.641},{"openTime":1792771200000,"open":0.64,"high":0.643,"low":0.638,"close":0.641},{"openTime":1792774800000,"open":0.64,"high":0.643,"low":0.639,"close":0.64},{"openTime":1792778400000,"open":0.64,"high":0.641,"low":0.636,"close":0.637},{"openTime":1792782000000,"open":0.638,"high":0.638,"low":0.632,"close":0.632},{"openTime":1792785600000,"open":0.632,"high":0.636,"low":0.63,"close":0.636},{"openTime":1792789200000,"open":0.636,"high":0.636,"low":0.633,"close":0.634},{"openTime":1792792800000,"open":0.635,"high":0.635,"low":0.621,"close":0.625},{"openTime":1792796400000,"open":0.626,"high":0.633,"low":0.623,"close":0.632},{"openTime":1792800000000,"open":0.633,"high":0.633,"low":0.626,"close":0.628},{"openTime":1792803600000,"open":0.628,"high":0.633,"low":0.628,"close":0.633},{"openTime":1792807200000,"open":0.633,"high":0.635,"low":0.632,"close":0.635},{"openTime":1792810800000,"open":0.635,"high":0.637,"low":0.633,"close":0.633},{"openTime":1792814400000,"open":0.634,"high":0.635,"low":0.633,"close":0.634},{"openTime":1792818000000,"open":0.633,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792821600000,"open":0.631,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792825200000,"open":0.632,"high":0.634,"low":0.629,"close":0.629},{"openTime":1792828800000,"open":0.629,"high":0.629,"low":0.627,"close":0.628},{"openTime":1792832400000,"open":0.628,"high":0.629,"low":0.625,"close":0.627},{"openTime":1792836000000,"open":0.627,"high":0.629,"low":0.626,"close":0.629},{"openTime":1792839600000,"open":0.628,"high":0.629,"low":0.628,"close":0.629},{"openTime":1792843200000,"open":0.629,"high":0.633,"low":0.629,"close":0.632},{"openTime":1792846800000,"open":0.632,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792850400000,"open":0.63,"high":0.63,"low":0.618,"close":0.622},{"openTime":1792854000000,"open":0.623,"high":0.623,"low":0.612,"close":0.619},{"openTime":1792857600000,"open":0.618,"high":0.624,"low":0.615,"close":0.623},{"openTime":1792861200000,"open":0.623,"high":0.623,"low":0.62,"close":0.622},{"openTime":1792864800000,"open":0.623,"high":0.627,"low":0.623,"close":0.626},{"openTime":1792868400000,"open":0.626,"high":0.626,"low":0.625,"close":0.625},{"openTime":1792872000000,"open":0.626,"high":0.63,"low":0.626,"close":0.626},{"openTime":1792875600000,"open":0.627,"high":0.627,"low":0.624,"close":0.625},{"openTime":1792879200000,"open":0.626,"high":0.628,"low":0.625,"close":0.627},{"openTime":1792882800000,"open":0.627,"high":0.631,"low":0.627,"close":0.631},{"openTime":1792886400000,"open":0.63,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792890000000,"open":0.63,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792893600000,"open":0.631,"high":0.632,"low":0.631,"close":0.631},{"openTime":1792897200000,"open":0.631,"high":0.632,"low":0.63,"close":0.631},{"openTime":1792900800000,"open":0.631,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792904400000,"open":0.631,"high":0.631,"low":0.626,"close":0.627},{"openTime":1792908000000,"open":0.627,"high":0.628,"low":0.624,"close":0.625},{"openTime":1792911600000,"open":0.626,"high":0.628,"low":0.626,"close":0.627},{"openTime":1792915200000,"open":0.626,"high":0.626,"low":0.622,"close":0.622},{"openTime":1792918800000,"open":0.623,"high":0.624,"low":0.618,"close":0.623},{"openTime":1792922400000,"open":0.623,"high":0.625,"low":0.621,"close":0.622},{"openTime":1792926000000,"open":0.623,"high":0.628,"low":0.623,"close":0.627},{"openTime":1792929600000,"open":0.627,"high":0.627,"low":0.624,"close":0.625},{"openTime":1792933200000,"open":0.625,"high":0.626,"low":0.624,"close":0.625},{"openTime":1792936800000,"open":0.624,"high":0.628,"low":0.623,"close":0.627},{"openTime":1792940400000,"open":0.628,"high":0.629,"low":0.627,"close":0.627},{"openTime":1792944000000,"open":0.626,"high":0.63,"low":0.626,"close":0.629},{"openTime":1792947600000,"open":0.629,"high":0.632,"low":0.628,"close":0.631},{"openTime":1792951200000,"open":0.631,"high":0.632,"low":0.63,"close":0.631},{"openTime":1792954800000,"open":0.631,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792958400000,"open":0.63,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792962000000,"open":0.629,"high":0.629,"low":0.626,"close":0.627},{"openTime":1792965600000,"open":0.627,"high":0.631,"low":0.627,"close":0.63},{"openTime":1792969200000,"open":0.629,"high":0.629,"low":0.621,"close":0.625},{"openTime":1792972800000,"open":0.625,"high":0.629,"low":0.624,"close":0.625},{"openTime":1792976400000,"open":0.626,"high":0.627,"low":0.618,"close":0.622},{"openTime":1792980000000,"open":0.622,"high":0.625,"low":0.62,"close":0.62},{"openTime":1792983600000,"open":0.62,"high":0.624,"low":0.619,"close":0.621},{"openTime":1792987200000,"open":0.62,"high":0.626,"low":0.62,"close":0.626},{"openTime":1792990800000,"open":0.627,"high":0.63,"low":0.626,"close":0.629},{"openTime":1792994400000,"open":0.629,"high":0.629,"low":0.626,"close":0.626}],"levels":[{"price":0.6345,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":1.36},{"price":0.671,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":7.19},{"price":0.71,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":13.42},{"price":0.824,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":31.63},{"price":0.845,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":34.98},{"price":0.6502,"kind":"fib","distanceFromLastClosePct":3.87},{"price":0.662,"kind":"fib","distanceFromLastClosePct":5.75},{"price":0.6738,"kind":"fib","distanceFromLastClosePct":7.64}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.6171,"movePct":3.34,"quoteVolume24h":192053.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3128,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3081,"low":0.3069,"close":0.3076},{"openTime":1792393200000,"open":0.3078,"high":0.3081,"low":0.3072,"close":0.3075},{"openTime":1792396800000,"open":0.3074,"high":0.3074,"low":0.3037,"close":0.3037},{"openTime":1792400400000,"open":0.3042,"high":0.3055,"low":0.3042,"close":0.3044},{"openTime":1792404000000,"open":0.3043,"high":0.3047,"low":0.3013,"close":0.302},{"openTime":1792407600000,"open":0.3017,"high":0.3021,"low":0.3003,"close":0.3004},{"openTime":1792411200000,"open":0.3005,"high":0.3027,"low":0.3005,"close":0.3019},{"openTime":1792414800000,"open":0.3022,"high":0.3026,"low":0.2993,"close":0.2999},{"openTime":1792418400000,"open":0.3,"high":0.3014,"low":0.2994,"close":0.3},{"openTime":1792422000000,"open":0.3004,"high":0.3014,"low":0.2997,"close":0.3},{"openTime":1792425600000,"open":0.3,"high":0.3003,"low":0.298,"close":0.3001},{"openTime":1792429200000,"open":0.3002,"high":0.302,"low":0.2999,"close":0.3014},{"openTime":1792432800000,"open":0.3015,"high":0.3016,"low":0.2972,"close":0.2979},{"openTime":1792436400000,"open":0.2979,"high":0.3002,"low":0.2967,"close":0.3},{"openTime":1792440000000,"open":0.3,"high":0.301,"low":0.2996,"close":0.3009},{"openTime":1792443600000,"open":0.3005,"high":0.3005,"low":0.2995,"close":0.3002},{"openTime":1792447200000,"open":0.3004,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792450800000,"open":0.3005,"high":0.3009,"low":0.3005,"close":0.3005},{"openTime":1792454400000,"open":0.3004,"high":0.301,"low":0.2999,"close":0.3007},{"openTime":1792458000000,"open":0.3008,"high":0.3016,"low":0.2995,"close":0.3006},{"openTime":1792461600000,"open":0.3006,"high":0.3022,"low":0.2999,"close":0.3014},{"openTime":1792465200000,"open":0.301,"high":0.3033,"low":0.301,"close":0.3033},{"openTime":1792468800000,"open":0.3034,"high":0.3036,"low":0.3009,"close":0.3012},{"openTime":1792472400000,"open":0.3009,"high":0.302,"low":0.3008,"close":0.3017},{"openTime":1792476000000,"open":0.3013,"high":0.3017,"low":0.3003,"close":0.3013},{"openTime":1792479600000,"open":0.3013,"high":0.3014,"low":0.2998,"close":0.3003},{"openTime":1792483200000,"open":0.3002,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792486800000,"open":0.3005,"high":0.3008,"low":0.2994,"close":0.3002},{"openTime":1792490400000,"open":0.3,"high":0.3005,"low":0.2994,"close":0.3002},{"openTime":1792494000000,"open":0.3002,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792497600000,"open":0.3,"high":0.3005,"low":0.2991,"close":0.3001},{"openTime":1792501200000,"open":0.2999,"high":0.3023,"low":0.2998,"close":0.3023},{"openTime":1792504800000,"open":0.3025,"high":0.3071,"low":0.3025,"close":0.3068},{"openTime":1792508400000,"open":0.307,"high":0.307,"low":0.3012,"close":0.302},{"openTime":1792512000000,"open":0.3022,"high":0.3069,"low":0.302,"close":0.3064},{"openTime":1792515600000,"open":0.3064,"high":0.308,"low":0.306,"close":0.3077},{"openTime":1792519200000,"open":0.3077,"high":0.3077,"low":0.304,"close":0.3043},{"openTime":1792522800000,"open":0.3042,"high":0.3045,"low":0.3031,"close":0.3034},{"openTime":1792526400000,"open":0.3038,"high":0.3052,"low":0.3035,"close":0.3048},{"openTime":1792530000000,"open":0.305,"high":0.3065,"low":0.305,"close":0.3057},{"openTime":1792533600000,"open":0.3058,"high":0.3062,"low":0.3051,"close":0.3055},{"openTime":1792537200000,"open":0.3056,"high":0.3061,"low":0.3051,"close":0.3059},{"openTime":1792540800000,"open":0.3056,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1792544400000,"open":0.3055,"high":0.3069,"low":0.3051,"close":0.3063},{"openTime":1792548000000,"open":0.3061,"high":0.3068,"low":0.3054,"close":0.3068},{"openTime":1792551600000,"open":0.3064,"high":0.3073,"low":0.3064,"close":0.3071},{"openTime":1792555200000,"open":0.307,"high":0.3078,"low":0.3067,"close":0.3076},{"openTime":1792558800000,"open":0.3076,"high":0.3085,"low":0.3071,"close":0.3071},{"openTime":1792562400000,"open":0.3072,"high":0.3079,"low":0.3071,"close":0.3074},{"openTime":1792566000000,"open":0.3072,"high":0.3087,"low":0.3068,"close":0.3085},{"openTime":1792569600000,"open":0.3084,"high":0.3084,"low":0.3069,"close":0.3071},{"openTime":1792573200000,"open":0.3071,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792576800000,"open":0.3056,"high":0.3063,"low":0.305,"close":0.3061},{"openTime":1792580400000,"open":0.3063,"high":0.3087,"low":0.3061,"close":0.3084},{"openTime":1792584000000,"open":0.3084,"high":0.311,"low":0.3081,"close":0.3107},{"openTime":1792587600000,"open":0.3105,"high":0.3118,"low":0.3097,"close":0.3098},{"openTime":1792591200000,"open":0.3097,"high":0.3129,"low":0.3097,"close":0.3124},{"openTime":1792594800000,"open":0.3124,"high":0.3165,"low":0.3116,"close":0.315},{"openTime":1792598400000,"open":0.3151,"high":0.3152,"low":0.3116,"close":0.312},{"openTime":1792602000000,"open":0.3121,"high":0.3129,"low":0.3111,"close":0.3113},{"openTime":1792605600000,"open":0.3113,"high":0.313,"low":0.3112,"close":0.3122},{"openTime":1792609200000,"open":0.3121,"high":0.3137,"low":0.312,"close":0.3131},{"openTime":1792612800000,"open":0.3131,"high":0.3131,"low":0.3117,"close":0.3118},{"openTime":1792616400000,"open":0.3118,"high":0.312,"low":0.311,"close":0.3114},{"openTime":1792620000000,"open":0.3112,"high":0.3114,"low":0.31,"close":0.3104},{"openTime":1792623600000,"open":0.3102,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1792627200000,"open":0.3106,"high":0.3123,"low":0.3104,"close":0.3116},{"openTime":1792630800000,"open":0.3115,"high":0.3122,"low":0.3094,"close":0.3101},{"openTime":1792634400000,"open":0.3101,"high":0.3107,"low":0.3088,"close":0.3092},{"openTime":1792638000000,"open":0.3097,"high":0.3097,"low":0.3074,"close":0.3075},{"openTime":1792641600000,"open":0.3074,"high":0.308,"low":0.3063,"close":0.3073},{"openTime":1792645200000,"open":0.3073,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792648800000,"open":0.3053,"high":0.3053,"low":0.3007,"close":0.3014},{"openTime":1792652400000,"open":0.3012,"high":0.304,"low":0.3009,"close":0.3027},{"openTime":1792656000000,"open":0.3016,"high":0.3016,"low":0.2997,"close":0.3008},{"openTime":1792659600000,"open":0.3008,"high":0.3023,"low":0.3006,"close":0.3023},{"openTime":1792663200000,"open":0.3025,"high":0.303,"low":0.3015,"close":0.3016},{"openTime":1792666800000,"open":0.3015,"high":0.3026,"low":0.3004,"close":0.3014},{"openTime":1792670400000,"open":0.3014,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1792674000000,"open":0.301,"high":0.3022,"low":0.2996,"close":0.3016},{"openTime":1792677600000,"open":0.3013,"high":0.3018,"low":0.2995,"close":0.3002},{"openTime":1792681200000,"open":0.3003,"high":0.3007,"low":0.2994,"close":0.3007},{"openTime":1792684800000,"open":0.3009,"high":0.301,"low":0.299,"close":0.3005},{"openTime":1792688400000,"open":0.3004,"high":0.301,"low":0.2994,"close":0.3},{"openTime":1792692000000,"open":0.3,"high":0.3006,"low":0.2998,"close":0.3002},{"openTime":1792695600000,"open":0.3006,"high":0.3015,"low":0.2994,"close":0.3005},{"openTime":1792699200000,"open":0.3005,"high":0.3009,"low":0.2995,"close":0.3003},{"openTime":1792702800000,"open":0.3004,"high":0.3034,"low":0.2999,"close":0.3022},{"openTime":1792706400000,"open":0.3021,"high":0.3029,"low":0.2998,"close":0.3006},{"openTime":1792710000000,"open":0.3004,"high":0.3009,"low":0.2996,"close":0.3001},{"openTime":1792713600000,"open":0.2999,"high":0.3004,"low":0.2994,"close":0.3001},{"openTime":1792717200000,"open":0.3002,"high":0.3021,"low":0.2996,"close":0.3007},{"openTime":1792720800000,"open":0.3005,"high":0.3017,"low":0.3002,"close":0.301},{"openTime":1792724400000,"open":0.301,"high":0.3018,"low":0.3008,"close":0.3015},{"openTime":1792728000000,"open":0.3014,"high":0.3016,"low":0.3009,"close":0.301},{"openTime":1792731600000,"open":0.3011,"high":0.3014,"low":0.3009,"close":0.3012},{"openTime":1792735200000,"open":0.3011,"high":0.3021,"low":0.3009,"close":0.302},{"openTime":1792738800000,"open":0.3021,"high":0.3051,"low":0.3019,"close":0.3038},{"openTime":1792742400000,"open":0.3037,"high":0.3037,"low":0.302,"close":0.3022},{"openTime":1792746000000,"open":0.3023,"high":0.3023,"low":0.2999,"close":0.3002},{"openTime":1792749600000,"open":0.3001,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792753200000,"open":0.2999,"high":0.3012,"low":0.2998,"close":0.2999},{"openTime":1792756800000,"open":0.2999,"high":0.3004,"low":0.2992,"close":0.3001},{"openTime":1792760400000,"open":0.3002,"high":0.3005,"low":0.2996,"close":0.3002},{"openTime":1792764000000,"open":0.3003,"high":0.3012,"low":0.299,"close":0.3009},{"openTime":1792767600000,"open":0.3008,"high":0.3011,"low":0.3001,"close":0.3011},{"openTime":1792771200000,"open":0.3013,"high":0.3021,"low":0.3003,"close":0.3009},{"openTime":1792774800000,"open":0.3009,"high":0.3016,"low":0.3005,"close":0.3008},{"openTime":1792778400000,"open":0.3009,"high":0.3011,"low":0.3002,"close":0.3005},{"openTime":1792782000000,"open":0.3006,"high":0.3028,"low":0.2993,"close":0.2996},{"openTime":1792785600000,"open":0.2998,"high":0.3003,"low":0.2994,"close":0.3003},{"openTime":1792789200000,"open":0.3002,"high":0.3002,"low":0.2995,"close":0.2998},{"openTime":1792792800000,"open":0.2999,"high":0.3004,"low":0.2977,"close":0.2999},{"openTime":1792796400000,"open":0.2999,"high":0.3003,"low":0.2992,"close":0.3002},{"openTime":1792800000000,"open":0.3001,"high":0.3008,"low":0.2994,"close":0.3},{"openTime":1792803600000,"open":0.3,"high":0.3034,"low":0.3,"close":0.3031},{"openTime":1792807200000,"open":0.303,"high":0.3051,"low":0.3027,"close":0.3044},{"openTime":1792810800000,"open":0.3045,"high":0.3047,"low":0.3016,"close":0.3026},{"openTime":1792814400000,"open":0.3027,"high":0.3047,"low":0.3006,"close":0.3006},{"openTime":1792818000000,"open":0.3005,"high":0.3012,"low":0.2996,"close":0.3002},{"openTime":1792821600000,"open":0.3001,"high":0.3037,"low":0.2999,"close":0.302},{"openTime":1792825200000,"open":0.302,"high":0.3026,"low":0.2999,"close":0.3},{"openTime":1792828800000,"open":0.2999,"high":0.3011,"low":0.2997,"close":0.3001},{"openTime":1792832400000,"open":0.3001,"high":0.301,"low":0.2992,"close":0.3005},{"openTime":1792836000000,"open":0.3005,"high":0.3009,"low":0.299,"close":0.3004},{"openTime":1792839600000,"open":0.3005,"high":0.3006,"low":0.2985,"close":0.2998},{"openTime":1792843200000,"open":0.2999,"high":0.3,"low":0.2995,"close":0.2999},{"openTime":1792846800000,"open":0.2999,"high":0.3001,"low":0.2998,"close":0.2999},{"openTime":1792850400000,"open":0.2999,"high":0.3011,"low":0.2973,"close":0.3002},{"openTime":1792854000000,"open":0.3002,"high":0.3012,"low":0.2991,"close":0.3003},{"openTime":1792857600000,"open":0.3002,"high":0.3006,"low":0.2993,"close":0.3002},{"openTime":1792861200000,"open":0.3003,"high":0.3014,"low":0.2998,"close":0.2999},{"openTime":1792864800000,"open":0.2999,"high":0.301,"low":0.2999,"close":0.3008},{"openTime":1792868400000,"open":0.3009,"high":0.301,"low":0.2999,"close":0.3009},{"openTime":1792872000000,"open":0.3009,"high":0.3017,"low":0.3007,"close":0.3007},{"openTime":1792875600000,"open":0.3009,"high":0.3013,"low":0.3009,"close":0.3013},{"openTime":1792879200000,"open":0.3012,"high":0.3024,"low":0.3011,"close":0.302},{"openTime":1792882800000,"open":0.3021,"high":0.3038,"low":0.3019,"close":0.3037},{"openTime":1792886400000,"open":0.3033,"high":0.3058,"low":0.3027,"close":0.3052},{"openTime":1792890000000,"open":0.3051,"high":0.3051,"low":0.3028,"close":0.3035},{"openTime":1792893600000,"open":0.3036,"high":0.3043,"low":0.3031,"close":0.3039},{"openTime":1792897200000,"open":0.3035,"high":0.3067,"low":0.3032,"close":0.3056},{"openTime":1792900800000,"open":0.3056,"high":0.3062,"low":0.3044,"close":0.305},{"openTime":1792904400000,"open":0.3045,"high":0.3055,"low":0.3045,"close":0.3051},{"openTime":1792908000000,"open":0.3047,"high":0.3048,"low":0.3034,"close":0.3035},{"openTime":1792911600000,"open":0.3037,"high":0.304,"low":0.3018,"close":0.3031},{"openTime":1792915200000,"open":0.3031,"high":0.3032,"low":0.2986,"close":0.3},{"openTime":1792918800000,"open":0.2999,"high":0.301,"low":0.2995,"close":0.3009},{"openTime":1792922400000,"open":0.3009,"high":0.3014,"low":0.2997,"close":0.3001},{"openTime":1792926000000,"open":0.3003,"high":0.3018,"low":0.3002,"close":0.3016},{"openTime":1792929600000,"open":0.3012,"high":0.3012,"low":0.3002,"close":0.3002},{"openTime":1792933200000,"open":0.3002,"high":0.301,"low":0.2998,"close":0.301},{"openTime":1792936800000,"open":0.3005,"high":0.3007,"low":0.2998,"close":0.3003},{"openTime":1792940400000,"open":0.3004,"high":0.3019,"low":0.3004,"close":0.3012},{"openTime":1792944000000,"open":0.3013,"high":0.3017,"low":0.3006,"close":0.3014},{"openTime":1792947600000,"open":0.3016,"high":0.3024,"low":0.3015,"close":0.3023},{"openTime":1792951200000,"open":0.3026,"high":0.3029,"low":0.3019,"close":0.3019},{"openTime":1792954800000,"open":0.302,"high":0.3023,"low":0.3005,"close":0.3011},{"openTime":1792958400000,"open":0.3013,"high":0.3013,"low":0.301,"close":0.3013},{"openTime":1792962000000,"open":0.3014,"high":0.3017,"low":0.3006,"close":0.3006},{"openTime":1792965600000,"open":0.3009,"high":0.3035,"low":0.3009,"close":0.3028},{"openTime":1792969200000,"open":0.3025,"high":0.3033,"low":0.3009,"close":0.3023},{"openTime":1792972800000,"open":0.3022,"high":0.3032,"low":0.3022,"close":0.303},{"openTime":1792976400000,"open":0.3031,"high":0.3035,"low":0.3008,"close":0.302},{"openTime":1792980000000,"open":0.3013,"high":0.3019,"low":0.3008,"close":0.3008},{"openTime":1792983600000,"open":0.3009,"high":0.3027,"low":0.3009,"close":0.3024},{"openTime":1792987200000,"open":0.3028,"high":0.3053,"low":0.3022,"close":0.3053},{"openTime":1792990800000,"open":0.3055,"high":0.3085,"low":0.3053,"close":0.3074},{"openTime":1792994400000,"open":0.3079,"high":0.3079,"low":0.3066,"close":0.3066}],"levels":[{"price":0.3128,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.02},{"price":0.3454,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":12.65},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":22.78},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":27.01},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":30.63},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":36.27},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":48.4},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":65.33},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":70.45},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":91.42},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":168.4},{"price":0.304264,"kind":"fib","distanceFromLastClosePct":-0.76},{"price":0.3066,"kind":"fib","distanceFromLastClosePct":0},{"price":0.308936,"kind":"fib","distanceFromLastClosePct":0.76}]}},{"key":"FRAXUSDT|top","symbol":"FRAXUSDT","kind":"top","probability":0.6056,"movePct":3.51,"quoteVolume24h":121340.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.26655,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.2749,"high":0.2768,"low":0.2725,"close":0.2728},{"openTime":1792310400000,"open":0.2732,"high":0.2736,"low":0.2699,"close":0.2733},{"openTime":1792314000000,"open":0.2736,"high":0.2736,"low":0.2708,"close":0.2721},{"openTime":1792317600000,"open":0.272,"high":0.2727,"low":0.2701,"close":0.271},{"openTime":1792321200000,"open":0.2709,"high":0.2714,"low":0.2692,"close":0.27},{"openTime":1792324800000,"open":0.2697,"high":0.2708,"low":0.267,"close":0.2676},{"openTime":1792328400000,"open":0.2678,"high":0.2678,"low":0.2628,"close":0.2641},{"openTime":1792332000000,"open":0.2649,"high":0.2661,"low":0.2636,"close":0.2645},{"openTime":1792335600000,"open":0.2644,"high":0.2644,"low":0.2621,"close":0.2633},{"openTime":1792339200000,"open":0.2628,"high":0.2628,"low":0.257,"close":0.2606},{"openTime":1792342800000,"open":0.2606,"high":0.2609,"low":0.2599,"close":0.2602},{"openTime":1792346400000,"open":0.2605,"high":0.2606,"low":0.2597,"close":0.2606},{"openTime":1792350000000,"open":0.2603,"high":0.2603,"low":0.2563,"close":0.2573},{"openTime":1792353600000,"open":0.2578,"high":0.2579,"low":0.2564,"close":0.2574},{"openTime":1792357200000,"open":0.2575,"high":0.2603,"low":0.2568,"close":0.2603},{"openTime":1792360800000,"open":0.2603,"high":0.2629,"low":0.2601,"close":0.2618},{"openTime":1792364400000,"open":0.2618,"high":0.2638,"low":0.2618,"close":0.2638},{"openTime":1792368000000,"open":0.2634,"high":0.2637,"low":0.2617,"close":0.2617},{"openTime":1792371600000,"open":0.2615,"high":0.2644,"low":0.2613,"close":0.2643},{"openTime":1792375200000,"open":0.2643,"high":0.2645,"low":0.2624,"close":0.2639},{"openTime":1792378800000,"open":0.2639,"high":0.2646,"low":0.263,"close":0.2633},{"openTime":1792382400000,"open":0.263,"high":0.2644,"low":0.2629,"close":0.2644},{"openTime":1792386000000,"open":0.2643,"high":0.2653,"low":0.2637,"close":0.2648},{"openTime":1792389600000,"open":0.2646,"high":0.2648,"low":0.2634,"close":0.2639},{"openTime":1792393200000,"open":0.264,"high":0.2645,"low":0.2624,"close":0.2635},{"openTime":1792396800000,"open":0.2632,"high":0.2632,"low":0.2618,"close":0.2618},{"openTime":1792400400000,"open":0.2618,"high":0.262,"low":0.2611,"close":0.2611},{"openTime":1792404000000,"open":0.2611,"high":0.2612,"low":0.2576,"close":0.2587},{"openTime":1792407600000,"open":0.2585,"high":0.2585,"low":0.2568,"close":0.257},{"openTime":1792411200000,"open":0.2582,"high":0.2609,"low":0.2582,"close":0.2603},{"openTime":1792414800000,"open":0.2605,"high":0.2605,"low":0.2577,"close":0.2577},{"openTime":1792418400000,"open":0.2577,"high":0.2599,"low":0.2574,"close":0.2586},{"openTime":1792422000000,"open":0.2585,"high":0.2604,"low":0.2577,"close":0.2586},{"openTime":1792425600000,"open":0.2579,"high":0.2608,"low":0.2577,"close":0.2598},{"openTime":1792429200000,"open":0.2594,"high":0.2594,"low":0.2577,"close":0.2579},{"openTime":1792432800000,"open":0.2581,"high":0.2588,"low":0.2568,"close":0.2588},{"openTime":1792436400000,"open":0.2588,"high":0.259,"low":0.2562,"close":0.2562},{"openTime":1792440000000,"open":0.2563,"high":0.2574,"low":0.256,"close":0.2569},{"openTime":1792443600000,"open":0.257,"high":0.2578,"low":0.2566,"close":0.2578},{"openTime":1792447200000,"open":0.2583,"high":0.2608,"low":0.2583,"close":0.2592},{"openTime":1792450800000,"open":0.2592,"high":0.2594,"low":0.2578,"close":0.259},{"openTime":1792454400000,"open":0.2586,"high":0.2587,"low":0.2574,"close":0.2586},{"openTime":1792458000000,"open":0.2576,"high":0.259,"low":0.2564,"close":0.2577},{"openTime":1792461600000,"open":0.2576,"high":0.2585,"low":0.2566,"close":0.2582},{"openTime":1792465200000,"open":0.2581,"high":0.26,"low":0.2581,"close":0.2598},{"openTime":1792468800000,"open":0.2594,"high":0.2594,"low":0.2566,"close":0.257},{"openTime":1792472400000,"open":0.257,"high":0.257,"low":0.2558,"close":0.2559},{"openTime":1792476000000,"open":0.2559,"high":0.256,"low":0.254,"close":0.2551},{"openTime":1792479600000,"open":0.2555,"high":0.2558,"low":0.2537,"close":0.2539},{"openTime":1792483200000,"open":0.2542,"high":0.2544,"low":0.2527,"close":0.2538},{"openTime":1792486800000,"open":0.254,"high":0.2549,"low":0.2528,"close":0.2545},{"openTime":1792490400000,"open":0.2549,"high":0.2552,"low":0.2539,"close":0.2551},{"openTime":1792494000000,"open":0.2554,"high":0.2554,"low":0.2531,"close":0.2535},{"openTime":1792497600000,"open":0.2528,"high":0.256,"low":0.2523,"close":0.2555},{"openTime":1792501200000,"open":0.2544,"high":0.2569,"low":0.2544,"close":0.2565},{"openTime":1792504800000,"open":0.257,"high":0.2645,"low":0.257,"close":0.264},{"openTime":1792508400000,"open":0.2645,"high":0.2647,"low":0.26,"close":0.2615},{"openTime":1792512000000,"open":0.2616,"high":0.2627,"low":0.2613,"close":0.2622},{"openTime":1792515600000,"open":0.2621,"high":0.2628,"low":0.2599,"close":0.26},{"openTime":1792519200000,"open":0.2598,"high":0.2598,"low":0.2587,"close":0.2593},{"openTime":1792522800000,"open":0.2593,"high":0.2594,"low":0.2577,"close":0.259},{"openTime":1792526400000,"open":0.259,"high":0.2605,"low":0.259,"close":0.26},{"openTime":1792530000000,"open":0.2604,"high":0.2606,"low":0.2596,"close":0.2602},{"openTime":1792533600000,"open":0.2602,"high":0.2622,"low":0.2602,"close":0.2622},{"openTime":1792537200000,"open":0.261,"high":0.2618,"low":0.261,"close":0.2618},{"openTime":1792540800000,"open":0.2615,"high":0.2629,"low":0.2612,"close":0.2629},{"openTime":1792544400000,"open":0.2622,"high":0.2634,"low":0.261,"close":0.2627},{"openTime":1792548000000,"open":0.2624,"high":0.2633,"low":0.2618,"close":0.2633},{"openTime":1792551600000,"open":0.2627,"high":0.2627,"low":0.2609,"close":0.2609},{"openTime":1792555200000,"open":0.2615,"high":0.2616,"low":0.2608,"close":0.2608},{"openTime":1792558800000,"open":0.2613,"high":0.2642,"low":0.2608,"close":0.2608},{"openTime":1792562400000,"open":0.261,"high":0.2629,"low":0.261,"close":0.2619},{"openTime":1792566000000,"open":0.2615,"high":0.2632,"low":0.2614,"close":0.2629},{"openTime":1792569600000,"open":0.2632,"high":0.2632,"low":0.2607,"close":0.2607},{"openTime":1792573200000,"open":0.2608,"high":0.2618,"low":0.2592,"close":0.2608},{"openTime":1792576800000,"open":0.2608,"high":0.2608,"low":0.2595,"close":0.2597},{"openTime":1792580400000,"open":0.2603,"high":0.2608,"low":0.2596,"close":0.2606},{"openTime":1792584000000,"open":0.2607,"high":0.2619,"low":0.26,"close":0.2619},{"openTime":1792587600000,"open":0.2618,"high":0.2626,"low":0.2601,"close":0.2601},{"openTime":1792591200000,"open":0.26,"high":0.2622,"low":0.2591,"close":0.2622},{"openTime":1792594800000,"open":0.262,"high":0.2632,"low":0.2616,"close":0.263},{"openTime":1792598400000,"open":0.2626,"high":0.2639,"low":0.2624,"close":0.2632},{"openTime":1792602000000,"open":0.2632,"high":0.2635,"low":0.262,"close":0.2624},{"openTime":1792605600000,"open":0.2625,"high":0.2635,"low":0.2616,"close":0.262},{"openTime":1792609200000,"open":0.2615,"high":0.2625,"low":0.2603,"close":0.2625},{"openTime":1792612800000,"open":0.2617,"high":0.2629,"low":0.2617,"close":0.2629},{"openTime":1792616400000,"open":0.2624,"high":0.2636,"low":0.2622,"close":0.2636},{"openTime":1792620000000,"open":0.2629,"high":0.2631,"low":0.261,"close":0.2611},{"openTime":1792623600000,"open":0.261,"high":0.2612,"low":0.2594,"close":0.2594},{"openTime":1792627200000,"open":0.2602,"high":0.2615,"low":0.2601,"close":0.2606},{"openTime":1792630800000,"open":0.2608,"high":0.2616,"low":0.2576,"close":0.2579},{"openTime":1792634400000,"open":0.258,"high":0.2583,"low":0.2555,"close":0.2563},{"openTime":1792638000000,"open":0.2562,"high":0.2569,"low":0.2539,"close":0.2549},{"openTime":1792641600000,"open":0.2548,"high":0.2555,"low":0.2542,"close":0.2545},{"openTime":1792645200000,"open":0.2547,"high":0.2552,"low":0.2526,"close":0.2526},{"openTime":1792648800000,"open":0.2528,"high":0.2533,"low":0.2519,"close":0.2533},{"openTime":1792652400000,"open":0.2534,"high":0.2537,"low":0.2522,"close":0.2531},{"openTime":1792656000000,"open":0.2527,"high":0.2528,"low":0.2513,"close":0.2516},{"openTime":1792659600000,"open":0.2516,"high":0.2528,"low":0.2512,"close":0.2523},{"openTime":1792663200000,"open":0.2531,"high":0.254,"low":0.2524,"close":0.2529},{"openTime":1792666800000,"open":0.2528,"high":0.2538,"low":0.2524,"close":0.2538},{"openTime":1792670400000,"open":0.2535,"high":0.2535,"low":0.2524,"close":0.2524},{"openTime":1792674000000,"open":0.2524,"high":0.2535,"low":0.252,"close":0.2532},{"openTime":1792677600000,"open":0.2528,"high":0.2528,"low":0.25,"close":0.2504},{"openTime":1792681200000,"open":0.2504,"high":0.2504,"low":0.2487,"close":0.2503},{"openTime":1792684800000,"open":0.25,"high":0.2505,"low":0.2483,"close":0.2491},{"openTime":1792688400000,"open":0.2491,"high":0.251,"low":0.249,"close":0.251},{"openTime":1792692000000,"open":0.2504,"high":0.2508,"low":0.2498,"close":0.2503},{"openTime":1792695600000,"open":0.25,"high":0.2508,"low":0.2485,"close":0.2488},{"openTime":1792699200000,"open":0.2493,"high":0.2493,"low":0.2482,"close":0.2482},{"openTime":1792702800000,"open":0.2483,"high":0.2503,"low":0.2479,"close":0.25},{"openTime":1792706400000,"open":0.2501,"high":0.251,"low":0.2493,"close":0.2495},{"openTime":1792710000000,"open":0.2492,"high":0.2508,"low":0.2488,"close":0.2495},{"openTime":1792713600000,"open":0.2503,"high":0.2506,"low":0.2489,"close":0.2497},{"openTime":1792717200000,"open":0.25,"high":0.2512,"low":0.2492,"close":0.2496},{"openTime":1792720800000,"open":0.2494,"high":0.2556,"low":0.2493,"close":0.2556},{"openTime":1792724400000,"open":0.255,"high":0.2561,"low":0.2543,"close":0.2553},{"openTime":1792728000000,"open":0.2547,"high":0.2552,"low":0.2546,"close":0.2546},{"openTime":1792731600000,"open":0.2553,"high":0.2561,"low":0.2553,"close":0.2558},{"openTime":1792735200000,"open":0.2556,"high":0.2615,"low":0.2546,"close":0.2584},{"openTime":1792738800000,"open":0.2583,"high":0.2597,"low":0.258,"close":0.258},{"openTime":1792742400000,"open":0.2581,"high":0.2588,"low":0.257,"close":0.257},{"openTime":1792746000000,"open":0.2579,"high":0.2579,"low":0.2559,"close":0.2562},{"openTime":1792749600000,"open":0.2567,"high":0.2609,"low":0.256,"close":0.2599},{"openTime":1792753200000,"open":0.2597,"high":0.2601,"low":0.2591,"close":0.2598},{"openTime":1792756800000,"open":0.2601,"high":0.2601,"low":0.2585,"close":0.2585},{"openTime":1792760400000,"open":0.2589,"high":0.259,"low":0.2578,"close":0.259},{"openTime":1792764000000,"open":0.2593,"high":0.2603,"low":0.2554,"close":0.2603},{"openTime":1792767600000,"open":0.2601,"high":0.2637,"low":0.2597,"close":0.2632},{"openTime":1792771200000,"open":0.2636,"high":0.2642,"low":0.2604,"close":0.2604},{"openTime":1792774800000,"open":0.261,"high":0.2624,"low":0.2607,"close":0.261},{"openTime":1792778400000,"open":0.2612,"high":0.2613,"low":0.2596,"close":0.2596},{"openTime":1792782000000,"open":0.2599,"high":0.264,"low":0.2583,"close":0.2603},{"openTime":1792785600000,"open":0.2603,"high":0.2624,"low":0.2594,"close":0.2618},{"openTime":1792789200000,"open":0.2616,"high":0.2631,"low":0.2608,"close":0.2608},{"openTime":1792792800000,"open":0.2608,"high":0.2616,"low":0.255,"close":0.2564},{"openTime":1792796400000,"open":0.2567,"high":0.2602,"low":0.2561,"close":0.2597},{"openTime":1792800000000,"open":0.2587,"high":0.262,"low":0.2566,"close":0.2612},{"openTime":1792803600000,"open":0.2616,"high":0.2632,"low":0.2602,"close":0.2614},{"openTime":1792807200000,"open":0.2613,"high":0.2616,"low":0.2593,"close":0.2593},{"openTime":1792810800000,"open":0.2596,"high":0.2619,"low":0.2596,"close":0.2616},{"openTime":1792814400000,"open":0.262,"high":0.2639,"low":0.2609,"close":0.2624},{"openTime":1792818000000,"open":0.2622,"high":0.263,"low":0.2614,"close":0.2619},{"openTime":1792821600000,"open":0.2623,"high":0.2628,"low":0.2606,"close":0.2613},{"openTime":1792825200000,"open":0.2613,"high":0.2613,"low":0.2603,"close":0.261},{"openTime":1792828800000,"open":0.2603,"high":0.263,"low":0.2598,"close":0.2621},{"openTime":1792832400000,"open":0.2611,"high":0.2621,"low":0.2595,"close":0.2609},{"openTime":1792836000000,"open":0.2613,"high":0.2635,"low":0.2605,"close":0.2617},{"openTime":1792839600000,"open":0.2621,"high":0.2622,"low":0.261,"close":0.261},{"openTime":1792843200000,"open":0.2612,"high":0.2626,"low":0.2607,"close":0.2626},{"openTime":1792846800000,"open":0.2626,"high":0.2626,"low":0.2618,"close":0.2618},{"openTime":1792850400000,"open":0.2612,"high":0.2614,"low":0.2568,"close":0.259},{"openTime":1792854000000,"open":0.259,"high":0.259,"low":0.2546,"close":0.2555},{"openTime":1792857600000,"open":0.2552,"high":0.2584,"low":0.2546,"close":0.2584},{"openTime":1792861200000,"open":0.258,"high":0.258,"low":0.2561,"close":0.2564},{"openTime":1792864800000,"open":0.2571,"high":0.2583,"low":0.2571,"close":0.2583},{"openTime":1792868400000,"open":0.2581,"high":0.2585,"low":0.258,"close":0.2583},{"openTime":1792872000000,"open":0.2585,"high":0.2592,"low":0.2585,"close":0.2587},{"openTime":1792875600000,"open":0.2588,"high":0.2596,"low":0.2587,"close":0.2596},{"openTime":1792879200000,"open":0.2591,"high":0.2593,"low":0.259,"close":0.2592},{"openTime":1792882800000,"open":0.2592,"high":0.2596,"low":0.2592,"close":0.2594},{"openTime":1792886400000,"open":0.2592,"high":0.2611,"low":0.2589,"close":0.2608},{"openTime":1792890000000,"open":0.2606,"high":0.2606,"low":0.2587,"close":0.259},{"openTime":1792893600000,"open":0.2589,"high":0.2592,"low":0.2584,"close":0.2587},{"openTime":1792897200000,"open":0.2586,"high":0.2593,"low":0.2585,"close":0.2593},{"openTime":1792900800000,"open":0.2593,"high":0.2601,"low":0.259,"close":0.2601},{"openTime":1792904400000,"open":0.2598,"high":0.2612,"low":0.259,"close":0.2598},{"openTime":1792908000000,"open":0.2604,"high":0.2605,"low":0.2589,"close":0.2596},{"openTime":1792911600000,"open":0.2596,"high":0.2617,"low":0.2596,"close":0.2603},{"openTime":1792915200000,"open":0.2607,"high":0.2614,"low":0.2568,"close":0.2569},{"openTime":1792918800000,"open":0.2572,"high":0.2587,"low":0.2563,"close":0.2584},{"openTime":1792922400000,"open":0.2589,"high":0.2589,"low":0.2571,"close":0.2577},{"openTime":1792926000000,"open":0.2579,"high":0.2606,"low":0.2575,"close":0.2594},{"openTime":1792929600000,"open":0.2593,"high":0.2642,"low":0.2591,"close":0.263},{"openTime":1792933200000,"open":0.2628,"high":0.2639,"low":0.2614,"close":0.2632},{"openTime":1792936800000,"open":0.2629,"high":0.2636,"low":0.2616,"close":0.2631},{"openTime":1792940400000,"open":0.2634,"high":0.2644,"low":0.2626,"close":0.2627},{"openTime":1792944000000,"open":0.2636,"high":0.2636,"low":0.2614,"close":0.2617},{"openTime":1792947600000,"open":0.2617,"high":0.2628,"low":0.2613,"close":0.2617},{"openTime":1792951200000,"open":0.2621,"high":0.2621,"low":0.2601,"close":0.2607},{"openTime":1792954800000,"open":0.2608,"high":0.2609,"low":0.2599,"close":0.2605},{"openTime":1792958400000,"open":0.2599,"high":0.2602,"low":0.2597,"close":0.2601},{"openTime":1792962000000,"open":0.2602,"high":0.2602,"low":0.2574,"close":0.2578},{"openTime":1792965600000,"open":0.2577,"high":0.2601,"low":0.2577,"close":0.2598},{"openTime":1792969200000,"open":0.2597,"high":0.2599,"low":0.257,"close":0.2586},{"openTime":1792972800000,"open":0.2586,"high":0.2601,"low":0.2572,"close":0.2577},{"openTime":1792976400000,"open":0.2583,"high":0.2588,"low":0.2558,"close":0.2564},{"openTime":1792980000000,"open":0.2577,"high":0.2577,"low":0.2553,"close":0.2559},{"openTime":1792983600000,"open":0.2563,"high":0.2563,"low":0.2548,"close":0.2552},{"openTime":1792987200000,"open":0.2557,"high":0.2567,"low":0.2552,"close":0.256},{"openTime":1792990800000,"open":0.2568,"high":0.258,"low":0.2568,"close":0.257},{"openTime":1792994400000,"open":0.257,"high":0.257,"low":0.2565,"close":0.2566}],"levels":[{"price":0.26655,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.88},{"price":0.2799,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":9.08},{"price":0.2951,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":15},{"price":0.30465,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":18.73},{"price":0.328,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":27.83},{"price":0.374,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":45.75},{"price":0.4064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":58.38},{"price":0.45445,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":77.1},{"price":0.5225,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":103.62},{"price":0.5444,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":112.16},{"price":0.254318,"kind":"fib","distanceFromLastClosePct":-0.89},{"price":0.2563,"kind":"fib","distanceFromLastClosePct":-0.12},{"price":0.258282,"kind":"fib","distanceFromLastClosePct":0.66}]}},{"key":"OPUSDT|top","symbol":"OPUSDT","kind":"top","probability":0.5899,"movePct":1.57,"quoteVolume24h":2047996.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.11185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.127,"high":0.1273,"low":0.126,"close":0.1264},{"openTime":1792310400000,"open":0.1263,"high":0.1265,"low":0.1257,"close":0.1263},{"openTime":1792314000000,"open":0.1264,"high":0.1282,"low":0.1263,"close":0.1274},{"openTime":1792317600000,"open":0.1275,"high":0.1276,"low":0.1266,"close":0.1269},{"openTime":1792321200000,"open":0.1269,"high":0.1274,"low":0.1259,"close":0.1269},{"openTime":1792324800000,"open":0.1269,"high":0.1277,"low":0.1267,"close":0.127},{"openTime":1792328400000,"open":0.1269,"high":0.1269,"low":0.1244,"close":0.1246},{"openTime":1792332000000,"open":0.1246,"high":0.1248,"low":0.1225,"close":0.1235},{"openTime":1792335600000,"open":0.1236,"high":0.124,"low":0.1222,"close":0.1233},{"openTime":1792339200000,"open":0.1232,"high":0.1236,"low":0.1229,"close":0.1231},{"openTime":1792342800000,"open":0.1232,"high":0.1238,"low":0.1224,"close":0.1225},{"openTime":1792346400000,"open":0.1225,"high":0.1228,"low":0.1217,"close":0.1221},{"openTime":1792350000000,"open":0.1221,"high":0.1223,"low":0.1187,"close":0.1194},{"openTime":1792353600000,"open":0.1193,"high":0.12,"low":0.1189,"close":0.1196},{"openTime":1792357200000,"open":0.1197,"high":0.1215,"low":0.1186,"close":0.1213},{"openTime":1792360800000,"open":0.1213,"high":0.1251,"low":0.1213,"close":0.1244},{"openTime":1792364400000,"open":0.1244,"high":0.1259,"low":0.1241,"close":0.1254},{"openTime":1792368000000,"open":0.1255,"high":0.1265,"low":0.1252,"close":0.1258},{"openTime":1792371600000,"open":0.1258,"high":0.1271,"low":0.1257,"close":0.1269},{"openTime":1792375200000,"open":0.127,"high":0.1278,"low":0.1258,"close":0.1265},{"openTime":1792378800000,"open":0.1265,"high":0.1265,"low":0.1251,"close":0.1252},{"openTime":1792382400000,"open":0.1252,"high":0.1254,"low":0.1243,"close":0.1249},{"openTime":1792386000000,"open":0.1249,"high":0.1253,"low":0.1239,"close":0.1249},{"openTime":1792389600000,"open":0.1247,"high":0.126,"low":0.1246,"close":0.1256},{"openTime":1792393200000,"open":0.1256,"high":0.1275,"low":0.1255,"close":0.127},{"openTime":1792396800000,"open":0.1269,"high":0.128,"low":0.1266,"close":0.1272},{"openTime":1792400400000,"open":0.1271,"high":0.1279,"low":0.1262,"close":0.1263},{"openTime":1792404000000,"open":0.1263,"high":0.1267,"low":0.1245,"close":0.1255},{"openTime":1792407600000,"open":0.1254,"high":0.1254,"low":0.1242,"close":0.1248},{"openTime":1792411200000,"open":0.1247,"high":0.1269,"low":0.1247,"close":0.1266},{"openTime":1792414800000,"open":0.1265,"high":0.1271,"low":0.1244,"close":0.1246},{"openTime":1792418400000,"open":0.1247,"high":0.1265,"low":0.1232,"close":0.1252},{"openTime":1792422000000,"open":0.1252,"high":0.127,"low":0.1246,"close":0.1248},{"openTime":1792425600000,"open":0.1246,"high":0.1258,"low":0.1237,"close":0.1246},{"openTime":1792429200000,"open":0.1247,"high":0.1249,"low":0.1235,"close":0.1237},{"openTime":1792432800000,"open":0.1237,"high":0.1245,"low":0.123,"close":0.1243},{"openTime":1792436400000,"open":0.1242,"high":0.1245,"low":0.123,"close":0.1233},{"openTime":1792440000000,"open":0.1234,"high":0.1245,"low":0.123,"close":0.1234},{"openTime":1792443600000,"open":0.1235,"high":0.124,"low":0.123,"close":0.1231},{"openTime":1792447200000,"open":0.1232,"high":0.1255,"low":0.1232,"close":0.124},{"openTime":1792450800000,"open":0.124,"high":0.1249,"low":0.1235,"close":0.1245},{"openTime":1792454400000,"open":0.1244,"high":0.1249,"low":0.1237,"close":0.1244},{"openTime":1792458000000,"open":0.1244,"high":0.1262,"low":0.1227,"close":0.1253},{"openTime":1792461600000,"open":0.1254,"high":0.1273,"low":0.1245,"close":0.1266},{"openTime":1792465200000,"open":0.1266,"high":0.1279,"low":0.1254,"close":0.1277},{"openTime":1792468800000,"open":0.1277,"high":0.1294,"low":0.127,"close":0.1277},{"openTime":1792472400000,"open":0.1278,"high":0.1285,"low":0.124,"close":0.1248},{"openTime":1792476000000,"open":0.1248,"high":0.1257,"low":0.1233,"close":0.1252},{"openTime":1792479600000,"open":0.1251,"high":0.1255,"low":0.1243,"close":0.1251},{"openTime":1792483200000,"open":0.1251,"high":0.1252,"low":0.1235,"close":0.124},{"openTime":1792486800000,"open":0.1239,"high":0.1244,"low":0.1232,"close":0.1236},{"openTime":1792490400000,"open":0.1236,"high":0.1241,"low":0.1232,"close":0.124},{"openTime":1792494000000,"open":0.1241,"high":0.1252,"low":0.1237,"close":0.1247},{"openTime":1792497600000,"open":0.1246,"high":0.127,"low":0.1245,"close":0.1266},{"openTime":1792501200000,"open":0.1265,"high":0.1291,"low":0.1256,"close":0.1289},{"openTime":1792504800000,"open":0.1289,"high":0.1359,"low":0.1289,"close":0.1343},{"openTime":1792508400000,"open":0.1342,"high":0.1343,"low":0.1288,"close":0.1313},{"openTime":1792512000000,"open":0.1313,"high":0.1323,"low":0.1299,"close":0.1308},{"openTime":1792515600000,"open":0.1307,"high":0.1313,"low":0.1294,"close":0.1311},{"openTime":1792519200000,"open":0.131,"high":0.1311,"low":0.1291,"close":0.1298},{"openTime":1792522800000,"open":0.1298,"high":0.1302,"low":0.1281,"close":0.1296},{"openTime":1792526400000,"open":0.1297,"high":0.1321,"low":0.1294,"close":0.132},{"openTime":1792530000000,"open":0.132,"high":0.1325,"low":0.1305,"close":0.1305},{"openTime":1792533600000,"open":0.1304,"high":0.1307,"low":0.1293,"close":0.1293},{"openTime":1792537200000,"open":0.1292,"high":0.13,"low":0.129,"close":0.1299},{"openTime":1792540800000,"open":0.1298,"high":0.131,"low":0.1296,"close":0.1301},{"openTime":1792544400000,"open":0.1301,"high":0.1322,"low":0.1294,"close":0.131},{"openTime":1792548000000,"open":0.1311,"high":0.1312,"low":0.1302,"close":0.1307},{"openTime":1792551600000,"open":0.1306,"high":0.1308,"low":0.1298,"close":0.1308},{"openTime":1792555200000,"open":0.1308,"high":0.1316,"low":0.1302,"close":0.1303},{"openTime":1792558800000,"open":0.1303,"high":0.1307,"low":0.1296,"close":0.13},{"openTime":1792562400000,"open":0.1299,"high":0.1315,"low":0.1298,"close":0.1313},{"openTime":1792566000000,"open":0.1312,"high":0.1337,"low":0.1309,"close":0.1333},{"openTime":1792569600000,"open":0.1333,"high":0.1334,"low":0.1313,"close":0.1313},{"openTime":1792573200000,"open":0.1313,"high":0.1316,"low":0.1306,"close":0.1307},{"openTime":1792576800000,"open":0.1306,"high":0.1311,"low":0.1295,"close":0.1309},{"openTime":1792580400000,"open":0.131,"high":0.1317,"low":0.13,"close":0.1302},{"openTime":1792584000000,"open":0.1301,"high":0.1304,"low":0.1295,"close":0.13},{"openTime":1792587600000,"open":0.1299,"high":0.1311,"low":0.1287,"close":0.1291},{"openTime":1792591200000,"open":0.129,"high":0.1308,"low":0.1279,"close":0.1304},{"openTime":1792594800000,"open":0.1304,"high":0.1325,"low":0.1303,"close":0.1319},{"openTime":1792598400000,"open":0.1319,"high":0.1322,"low":0.1309,"close":0.1311},{"openTime":1792602000000,"open":0.131,"high":0.1331,"low":0.1306,"close":0.1325},{"openTime":1792605600000,"open":0.1326,"high":0.1342,"low":0.1316,"close":0.1317},{"openTime":1792609200000,"open":0.1318,"high":0.1331,"low":0.1309,"close":0.1323},{"openTime":1792612800000,"open":0.1324,"high":0.1331,"low":0.1314,"close":0.1322},{"openTime":1792616400000,"open":0.1322,"high":0.1324,"low":0.1309,"close":0.1312},{"openTime":1792620000000,"open":0.131,"high":0.131,"low":0.1288,"close":0.1291},{"openTime":1792623600000,"open":0.1291,"high":0.1294,"low":0.1284,"close":0.1289},{"openTime":1792627200000,"open":0.129,"high":0.1298,"low":0.1287,"close":0.1292},{"openTime":1792630800000,"open":0.1292,"high":0.1301,"low":0.1269,"close":0.1273},{"openTime":1792634400000,"open":0.1272,"high":0.1273,"low":0.1237,"close":0.1242},{"openTime":1792638000000,"open":0.1242,"high":0.1248,"low":0.1234,"close":0.1246},{"openTime":1792641600000,"open":0.1245,"high":0.1249,"low":0.124,"close":0.1247},{"openTime":1792645200000,"open":0.1248,"high":0.1251,"low":0.1232,"close":0.1235},{"openTime":1792648800000,"open":0.1234,"high":0.1234,"low":0.1219,"close":0.1222},{"openTime":1792652400000,"open":0.1223,"high":0.1226,"low":0.1217,"close":0.1222},{"openTime":1792656000000,"open":0.1221,"high":0.1223,"low":0.121,"close":0.1214},{"openTime":1792659600000,"open":0.1214,"high":0.1222,"low":0.1211,"close":0.122},{"openTime":1792663200000,"open":0.122,"high":0.1224,"low":0.1213,"close":0.1216},{"openTime":1792666800000,"open":0.1217,"high":0.1228,"low":0.1216,"close":0.1221},{"openTime":1792670400000,"open":0.1221,"high":0.1223,"low":0.1212,"close":0.1213},{"openTime":1792674000000,"open":0.1213,"high":0.1217,"low":0.1196,"close":0.1208},{"openTime":1792677600000,"open":0.1208,"high":0.121,"low":0.1192,"close":0.1199},{"openTime":1792681200000,"open":0.1199,"high":0.1201,"low":0.1189,"close":0.1199},{"openTime":1792684800000,"open":0.12,"high":0.1204,"low":0.1177,"close":0.1189},{"openTime":1792688400000,"open":0.1189,"high":0.1197,"low":0.1186,"close":0.1191},{"openTime":1792692000000,"open":0.1191,"high":0.1192,"low":0.1183,"close":0.1187},{"openTime":1792695600000,"open":0.1188,"high":0.1195,"low":0.1181,"close":0.1188},{"openTime":1792699200000,"open":0.1188,"high":0.1191,"low":0.1177,"close":0.1184},{"openTime":1792702800000,"open":0.1183,"high":0.1194,"low":0.1182,"close":0.1189},{"openTime":1792706400000,"open":0.1189,"high":0.1192,"low":0.1177,"close":0.1178},{"openTime":1792710000000,"open":0.1178,"high":0.118,"low":0.1174,"close":0.1178},{"openTime":1792713600000,"open":0.1178,"high":0.1184,"low":0.1177,"close":0.1184},{"openTime":1792717200000,"open":0.1184,"high":0.12,"low":0.1179,"close":0.119},{"openTime":1792720800000,"open":0.1189,"high":0.1207,"low":0.1187,"close":0.1203},{"openTime":1792724400000,"open":0.1203,"high":0.121,"low":0.1197,"close":0.1207},{"openTime":1792728000000,"open":0.1207,"high":0.121,"low":0.1196,"close":0.1199},{"openTime":1792731600000,"open":0.1199,"high":0.1211,"low":0.1197,"close":0.1203},{"openTime":1792735200000,"open":0.1203,"high":0.1206,"low":0.1197,"close":0.1202},{"openTime":1792738800000,"open":0.1202,"high":0.1203,"low":0.1196,"close":0.1197},{"openTime":1792742400000,"open":0.1197,"high":0.1201,"low":0.1184,"close":0.1193},{"openTime":1792746000000,"open":0.1194,"high":0.1194,"low":0.1178,"close":0.1182},{"openTime":1792749600000,"open":0.1182,"high":0.1187,"low":0.1177,"close":0.1177},{"openTime":1792753200000,"open":0.1178,"high":0.1183,"low":0.1169,"close":0.1181},{"openTime":1792756800000,"open":0.1181,"high":0.1187,"low":0.1176,"close":0.1181},{"openTime":1792760400000,"open":0.118,"high":0.1189,"low":0.1172,"close":0.1186},{"openTime":1792764000000,"open":0.1186,"high":0.1189,"low":0.1156,"close":0.1178},{"openTime":1792767600000,"open":0.1179,"high":0.1186,"low":0.1174,"close":0.1184},{"openTime":1792771200000,"open":0.1183,"high":0.1185,"low":0.1172,"close":0.1178},{"openTime":1792774800000,"open":0.1177,"high":0.1183,"low":0.1175,"close":0.1182},{"openTime":1792778400000,"open":0.1181,"high":0.1193,"low":0.118,"close":0.1182},{"openTime":1792782000000,"open":0.1181,"high":0.1182,"low":0.116,"close":0.1164},{"openTime":1792785600000,"open":0.1163,"high":0.1173,"low":0.1156,"close":0.1171},{"openTime":1792789200000,"open":0.1171,"high":0.1177,"low":0.1168,"close":0.117},{"openTime":1792792800000,"open":0.1173,"high":0.1175,"low":0.1128,"close":0.1139},{"openTime":1792796400000,"open":0.1139,"high":0.1155,"low":0.1129,"close":0.1153},{"openTime":1792800000000,"open":0.1153,"high":0.1154,"low":0.1133,"close":0.1139},{"openTime":1792803600000,"open":0.114,"high":0.1151,"low":0.1137,"close":0.1149},{"openTime":1792807200000,"open":0.1149,"high":0.1154,"low":0.1146,"close":0.1153},{"openTime":1792810800000,"open":0.1154,"high":0.1158,"low":0.115,"close":0.1152},{"openTime":1792814400000,"open":0.1151,"high":0.1157,"low":0.1149,"close":0.1154},{"openTime":1792818000000,"open":0.1154,"high":0.1154,"low":0.1142,"close":0.1146},{"openTime":1792821600000,"open":0.1147,"high":0.1148,"low":0.1143,"close":0.1144},{"openTime":1792825200000,"open":0.1143,"high":0.1146,"low":0.1127,"close":0.1129},{"openTime":1792828800000,"open":0.1129,"high":0.1133,"low":0.1125,"close":0.1129},{"openTime":1792832400000,"open":0.1128,"high":0.1128,"low":0.1122,"close":0.1126},{"openTime":1792836000000,"open":0.1126,"high":0.1127,"low":0.1118,"close":0.112},{"openTime":1792839600000,"open":0.112,"high":0.1122,"low":0.1114,"close":0.1121},{"openTime":1792843200000,"open":0.1122,"high":0.1126,"low":0.1117,"close":0.1118},{"openTime":1792846800000,"open":0.1118,"high":0.112,"low":0.1113,"close":0.1118},{"openTime":1792850400000,"open":0.1118,"high":0.1121,"low":0.1084,"close":0.1111},{"openTime":1792854000000,"open":0.1111,"high":0.1111,"low":0.1091,"close":0.1102},{"openTime":1792857600000,"open":0.1102,"high":0.1111,"low":0.109,"close":0.111},{"openTime":1792861200000,"open":0.111,"high":0.111,"low":0.11,"close":0.1102},{"openTime":1792864800000,"open":0.1102,"high":0.1118,"low":0.1102,"close":0.1117},{"openTime":1792868400000,"open":0.1117,"high":0.112,"low":0.1113,"close":0.1114},{"openTime":1792872000000,"open":0.1115,"high":0.1128,"low":0.1115,"close":0.1125},{"openTime":1792875600000,"open":0.1126,"high":0.1126,"low":0.1116,"close":0.1118},{"openTime":1792879200000,"open":0.1118,"high":0.1127,"low":0.1118,"close":0.1124},{"openTime":1792882800000,"open":0.1125,"high":0.1137,"low":0.112,"close":0.1136},{"openTime":1792886400000,"open":0.1135,"high":0.1138,"low":0.1131,"close":0.1136},{"openTime":1792890000000,"open":0.1137,"high":0.1137,"low":0.1129,"close":0.113},{"openTime":1792893600000,"open":0.113,"high":0.1132,"low":0.1123,"close":0.1123},{"openTime":1792897200000,"open":0.1122,"high":0.1129,"low":0.112,"close":0.1126},{"openTime":1792900800000,"open":0.1127,"high":0.1127,"low":0.1123,"close":0.1125},{"openTime":1792904400000,"open":0.1124,"high":0.1128,"low":0.1117,"close":0.1119},{"openTime":1792908000000,"open":0.112,"high":0.112,"low":0.1111,"close":0.1112},{"openTime":1792911600000,"open":0.1112,"high":0.1121,"low":0.111,"close":0.1118},{"openTime":1792915200000,"open":0.1118,"high":0.1118,"low":0.1099,"close":0.1102},{"openTime":1792918800000,"open":0.1103,"high":0.1104,"low":0.1092,"close":0.1104},{"openTime":1792922400000,"open":0.1104,"high":0.1104,"low":0.1099,"close":0.11},{"openTime":1792926000000,"open":0.11,"high":0.1109,"low":0.1097,"close":0.1109},{"openTime":1792929600000,"open":0.1109,"high":0.1109,"low":0.1099,"close":0.11},{"openTime":1792933200000,"open":0.1101,"high":0.1106,"low":0.1099,"close":0.1102},{"openTime":1792936800000,"open":0.1102,"high":0.1111,"low":0.1095,"close":0.1111},{"openTime":1792940400000,"open":0.1112,"high":0.1121,"low":0.1111,"close":0.1116},{"openTime":1792944000000,"open":0.1116,"high":0.1124,"low":0.111,"close":0.1124},{"openTime":1792947600000,"open":0.1123,"high":0.1127,"low":0.112,"close":0.1124},{"openTime":1792951200000,"open":0.1124,"high":0.1126,"low":0.1119,"close":0.1122},{"openTime":1792954800000,"open":0.1121,"high":0.1124,"low":0.1116,"close":0.1119},{"openTime":1792958400000,"open":0.112,"high":0.112,"low":0.1115,"close":0.1117},{"openTime":1792962000000,"open":0.1117,"high":0.1117,"low":0.1103,"close":0.1105},{"openTime":1792965600000,"open":0.1105,"high":0.112,"low":0.1105,"close":0.1112},{"openTime":1792969200000,"open":0.1112,"high":0.1113,"low":0.1097,"close":0.1111},{"openTime":1792972800000,"open":0.1111,"high":0.1115,"low":0.1107,"close":0.1111},{"openTime":1792976400000,"open":0.1112,"high":0.1113,"low":0.1095,"close":0.1105},{"openTime":1792980000000,"open":0.1105,"high":0.111,"low":0.1097,"close":0.1101},{"openTime":1792983600000,"open":0.1101,"high":0.1112,"low":0.1096,"close":0.1102},{"openTime":1792987200000,"open":0.1103,"high":0.1116,"low":0.1101,"close":0.1116},{"openTime":1792990800000,"open":0.1115,"high":0.112,"low":0.111,"close":0.1111},{"openTime":1792994400000,"open":0.1111,"high":0.1111,"low":0.11,"close":0.1101}],"levels":[{"price":0.11185,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":1.59},{"price":0.1235,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":12.17},{"price":0.1345,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":22.16},{"price":0.141,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":28.07},{"price":0.151,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":37.15},{"price":0.1625,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":47.59},{"price":0.1819,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":65.21},{"price":0.118905,"kind":"fib","distanceFromLastClosePct":8},{"price":0.12215,"kind":"fib","distanceFromLastClosePct":10.94},{"price":0.125395,"kind":"fib","distanceFromLastClosePct":13.89}]}},{"key":"BCHUSDC|top","symbol":"BCHUSDC","kind":"top","probability":0.5865,"movePct":5,"quoteVolume24h":1138067.2,"consolidating":true,"nearLevels":2,"nearestLevelPrice":288.6,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":275.6,"high":275.9,"low":274.3,"close":274.7},{"openTime":1792310400000,"open":274.7,"high":274.8,"low":272.4,"close":273},{"openTime":1792314000000,"open":273.2,"high":275.5,"low":273.1,"close":274.8},{"openTime":1792317600000,"open":274.8,"high":276,"low":274.6,"close":275.4},{"openTime":1792321200000,"open":275.4,"high":275.4,"low":273.6,"close":274},{"openTime":1792324800000,"open":273.9,"high":274.2,"low":272.9,"close":273.6},{"openTime":1792328400000,"open":273.3,"high":273.5,"low":270.8,"close":271.8},{"openTime":1792332000000,"open":271.7,"high":272.2,"low":269.4,"close":270.7},{"openTime":1792335600000,"open":270.8,"high":271.6,"low":269.1,"close":270.3},{"openTime":1792339200000,"open":270.1,"high":270.3,"low":268.1,"close":268.3},{"openTime":1792342800000,"open":268.3,"high":269.9,"low":268.2,"close":268.9},{"openTime":1792346400000,"open":269.1,"high":269.9,"low":268.3,"close":269.6},{"openTime":1792350000000,"open":269.4,"high":269.6,"low":263.8,"close":265.4},{"openTime":1792353600000,"open":265.3,"high":266.2,"low":264.7,"close":265.4},{"openTime":1792357200000,"open":265.3,"high":268.5,"low":265.3,"close":268.4},{"openTime":1792360800000,"open":268.6,"high":274.2,"low":268.6,"close":274.2},{"openTime":1792364400000,"open":274.1,"high":276.3,"low":273.5,"close":275.9},{"openTime":1792368000000,"open":275.9,"high":276.4,"low":274.5,"close":275.2},{"openTime":1792371600000,"open":275.2,"high":277.3,"low":274.4,"close":277},{"openTime":1792375200000,"open":277.1,"high":278,"low":275.8,"close":277.3},{"openTime":1792378800000,"open":277.4,"high":277.7,"low":276.7,"close":277.1},{"openTime":1792382400000,"open":277.1,"high":278.7,"low":276.8,"close":277.8},{"openTime":1792386000000,"open":277.9,"high":279.5,"low":276.6,"close":279.4},{"openTime":1792389600000,"open":279.4,"high":279.6,"low":278.6,"close":279},{"openTime":1792393200000,"open":279.1,"high":279.8,"low":278.4,"close":278.6},{"openTime":1792396800000,"open":278.5,"high":278.9,"low":277.6,"close":278.3},{"openTime":1792400400000,"open":278.2,"high":279.9,"low":277.9,"close":279.1},{"openTime":1792404000000,"open":279.2,"high":279.8,"low":276.5,"close":277.5},{"openTime":1792407600000,"open":277.4,"high":277.4,"low":275.8,"close":276.5},{"openTime":1792411200000,"open":276.4,"high":279.6,"low":276.2,"close":279.5},{"openTime":1792414800000,"open":279.5,"high":280.4,"low":276.8,"close":277.1},{"openTime":1792418400000,"open":277.2,"high":280.2,"low":273.9,"close":279},{"openTime":1792422000000,"open":278.9,"high":280.4,"low":276.6,"close":276.6},{"openTime":1792425600000,"open":276.5,"high":279.7,"low":275.8,"close":277.9},{"openTime":1792429200000,"open":277.8,"high":279,"low":275.6,"close":275.9},{"openTime":1792432800000,"open":275.8,"high":277.7,"low":274.6,"close":277.2},{"openTime":1792436400000,"open":277.1,"high":277.2,"low":275.8,"close":276.2},{"openTime":1792440000000,"open":276.2,"high":277.8,"low":276.2,"close":277.6},{"openTime":1792443600000,"open":277.8,"high":278.7,"low":277.7,"close":278.2},{"openTime":1792447200000,"open":278.4,"high":280.4,"low":278.4,"close":279.2},{"openTime":1792450800000,"open":279.2,"high":280.6,"low":278.9,"close":280.3},{"openTime":1792454400000,"open":280.3,"high":280.8,"low":278.5,"close":278.9},{"openTime":1792458000000,"open":278.6,"high":280.5,"low":275.7,"close":278.9},{"openTime":1792461600000,"open":278.8,"high":279.9,"low":277.5,"close":278.6},{"openTime":1792465200000,"open":278.7,"high":280.9,"low":277.9,"close":280.8},{"openTime":1792468800000,"open":280.8,"high":280.8,"low":278.8,"close":279},{"openTime":1792472400000,"open":278.9,"high":279,"low":277,"close":277},{"openTime":1792476000000,"open":277,"high":278.2,"low":276.3,"close":277.5},{"openTime":1792479600000,"open":277.6,"high":277.8,"low":274.3,"close":274.3},{"openTime":1792483200000,"open":274.4,"high":275.2,"low":273.2,"close":273.8},{"openTime":1792486800000,"open":273.9,"high":274.1,"low":271.7,"close":272.7},{"openTime":1792490400000,"open":272.7,"high":273.7,"low":272.5,"close":273.5},{"openTime":1792494000000,"open":273.5,"high":274.4,"low":273.2,"close":273.5},{"openTime":1792497600000,"open":273.7,"high":274.8,"low":273,"close":273},{"openTime":1792501200000,"open":272.9,"high":275.1,"low":272,"close":275.1},{"openTime":1792504800000,"open":275.2,"high":283.9,"low":275.2,"close":282.9},{"openTime":1792508400000,"open":282.8,"high":282.8,"low":274.7,"close":276.5},{"openTime":1792512000000,"open":276.7,"high":279.2,"low":275.8,"close":278.9},{"openTime":1792515600000,"open":278.9,"high":279.5,"low":278,"close":278.6},{"openTime":1792519200000,"open":278.5,"high":278.7,"low":276.6,"close":278.2},{"openTime":1792522800000,"open":278.2,"high":281,"low":277.8,"close":280.4},{"openTime":1792526400000,"open":280.6,"high":283.3,"low":280,"close":282.9},{"openTime":1792530000000,"open":282.8,"high":283.3,"low":280.8,"close":281.6},{"openTime":1792533600000,"open":281.5,"high":283.8,"low":281.4,"close":283.1},{"openTime":1792537200000,"open":283.1,"high":283.6,"low":282.3,"close":283.3},{"openTime":1792540800000,"open":283.1,"high":286.3,"low":282.7,"close":284.9},{"openTime":1792544400000,"open":285,"high":287.9,"low":283.7,"close":286.8},{"openTime":1792548000000,"open":287,"high":288,"low":284.7,"close":287.4},{"openTime":1792551600000,"open":287.4,"high":287.4,"low":284.3,"close":284.3},{"openTime":1792555200000,"open":284.4,"high":284.7,"low":283.5,"close":284.5},{"openTime":1792558800000,"open":284.5,"high":285.3,"low":284,"close":285},{"openTime":1792562400000,"open":285,"high":285.6,"low":284.5,"close":285.3},{"openTime":1792566000000,"open":285.1,"high":288.1,"low":285,"close":287.7},{"openTime":1792569600000,"open":287.7,"high":290.4,"low":286.9,"close":287.9},{"openTime":1792573200000,"open":287.6,"high":288.4,"low":286.7,"close":287},{"openTime":1792576800000,"open":286.9,"high":287.6,"low":285.1,"close":287.5},{"openTime":1792580400000,"open":287.5,"high":288.3,"low":286.5,"close":286.5},{"openTime":1792584000000,"open":286.4,"high":286.8,"low":284.8,"close":285.4},{"openTime":1792587600000,"open":285.8,"high":288.1,"low":284.4,"close":285.4},{"openTime":1792591200000,"open":285.5,"high":288.8,"low":284.5,"close":288},{"openTime":1792594800000,"open":288.2,"high":289.9,"low":287.9,"close":289.5},{"openTime":1792598400000,"open":289.5,"high":289.7,"low":287.8,"close":288},{"openTime":1792602000000,"open":287.9,"high":288.1,"low":286.7,"close":286.8},{"openTime":1792605600000,"open":286.8,"high":288.1,"low":285.5,"close":286.1},{"openTime":1792609200000,"open":286.2,"high":287.5,"low":285.3,"close":287.2},{"openTime":1792612800000,"open":287.3,"high":288,"low":286.8,"close":287.9},{"openTime":1792616400000,"open":287.8,"high":289.8,"low":287.8,"close":289.2},{"openTime":1792620000000,"open":289,"high":289,"low":287.3,"close":287.7},{"openTime":1792623600000,"open":287.8,"high":288.1,"low":285.5,"close":286},{"openTime":1792627200000,"open":286.2,"high":288.3,"low":286,"close":287},{"openTime":1792630800000,"open":286.6,"high":287.3,"low":282.3,"close":283.4},{"openTime":1792634400000,"open":283.4,"high":283.6,"low":279.1,"close":280.6},{"openTime":1792638000000,"open":280.3,"high":281.2,"low":278.8,"close":280.5},{"openTime":1792641600000,"open":280.5,"high":280.9,"low":278.2,"close":279.3},{"openTime":1792645200000,"open":279.3,"high":279.6,"low":277.5,"close":278.3},{"openTime":1792648800000,"open":278.2,"high":278.7,"low":277.3,"close":277.8},{"openTime":1792652400000,"open":277.9,"high":278.2,"low":276.1,"close":276.3},{"openTime":1792656000000,"open":276.3,"high":276.6,"low":273.2,"close":273.3},{"openTime":1792659600000,"open":273.3,"high":275.5,"low":273,"close":275.5},{"openTime":1792663200000,"open":275.3,"high":276.4,"low":275.3,"close":275.9},{"openTime":1792666800000,"open":276.1,"high":277,"low":275.8,"close":276.3},{"openTime":1792670400000,"open":276.4,"high":276.8,"low":274.7,"close":275.3},{"openTime":1792674000000,"open":275.3,"high":276.8,"low":273.9,"close":276.3},{"openTime":1792677600000,"open":276.2,"high":276.6,"low":273.4,"close":274.3},{"openTime":1792681200000,"open":274.2,"high":274.9,"low":272.6,"close":274.7},{"openTime":1792684800000,"open":274.8,"high":275.2,"low":271.7,"close":273.8},{"openTime":1792688400000,"open":273.6,"high":274.5,"low":272.8,"close":273.4},{"openTime":1792692000000,"open":273.6,"high":274.2,"low":272.4,"close":273.9},{"openTime":1792695600000,"open":273.9,"high":274.8,"low":273.1,"close":274.1},{"openTime":1792699200000,"open":273.8,"high":274.2,"low":272.4,"close":273.1},{"openTime":1792702800000,"open":273,"high":275,"low":272.9,"close":274.1},{"openTime":1792706400000,"open":274,"high":274.9,"low":273.9,"close":274},{"openTime":1792710000000,"open":274.1,"high":274.9,"low":273.9,"close":274.8},{"openTime":1792713600000,"open":274.7,"high":276.3,"low":274.2,"close":276.3},{"openTime":1792717200000,"open":276.3,"high":281.4,"low":275.5,"close":279},{"openTime":1792720800000,"open":278.7,"high":286.6,"low":278.1,"close":284.2},{"openTime":1792724400000,"open":284.2,"high":284.4,"low":282.2,"close":283.9},{"openTime":1792728000000,"open":284,"high":287.5,"low":282.4,"close":286.5},{"openTime":1792731600000,"open":286.6,"high":288.1,"low":285.1,"close":285.5},{"openTime":1792735200000,"open":285.4,"high":286.2,"low":284.5,"close":285},{"openTime":1792738800000,"open":285,"high":286.7,"low":283.9,"close":285.5},{"openTime":1792742400000,"open":285.6,"high":288.1,"low":285.2,"close":287},{"openTime":1792746000000,"open":287,"high":287.3,"low":284.5,"close":286.3},{"openTime":1792749600000,"open":286.1,"high":287.1,"low":285,"close":285.1},{"openTime":1792753200000,"open":285,"high":285,"low":282.8,"close":283.8},{"openTime":1792756800000,"open":283.6,"high":285.4,"low":282.7,"close":284.7},{"openTime":1792760400000,"open":284.7,"high":285.6,"low":283.8,"close":285.3},{"openTime":1792764000000,"open":285.2,"high":285.4,"low":280.1,"close":283.9},{"openTime":1792767600000,"open":283.9,"high":287.1,"low":283.8,"close":286.9},{"openTime":1792771200000,"open":286.7,"high":287.6,"low":285.6,"close":286.9},{"openTime":1792774800000,"open":286.8,"high":287.6,"low":285.3,"close":285.8},{"openTime":1792778400000,"open":285.6,"high":286.3,"low":284.7,"close":284.7},{"openTime":1792782000000,"open":284.7,"high":285.2,"low":282.9,"close":283.2},{"openTime":1792785600000,"open":283.1,"high":285.5,"low":281.9,"close":284.8},{"openTime":1792789200000,"open":284.6,"high":285.5,"low":283,"close":283.3},{"openTime":1792792800000,"open":283.4,"high":283.9,"low":275.3,"close":278.1},{"openTime":1792796400000,"open":278.1,"high":282.5,"low":277,"close":282.2},{"openTime":1792800000000,"open":282,"high":282.1,"low":279,"close":279.6},{"openTime":1792803600000,"open":279.7,"high":281.5,"low":278.9,"close":279.6},{"openTime":1792807200000,"open":279.5,"high":280.2,"low":277.9,"close":278.3},{"openTime":1792810800000,"open":278.3,"high":278.7,"low":276.5,"close":277.6},{"openTime":1792814400000,"open":277.5,"high":278.3,"low":276.7,"close":277.3},{"openTime":1792818000000,"open":277.3,"high":278.1,"low":276.2,"close":277.4},{"openTime":1792821600000,"open":277.4,"high":278.5,"low":276.5,"close":277.7},{"openTime":1792825200000,"open":277.6,"high":278.5,"low":275.2,"close":275.7},{"openTime":1792828800000,"open":275.8,"high":276.6,"low":275.2,"close":275.9},{"openTime":1792832400000,"open":276,"high":276.5,"low":273.7,"close":274.3},{"openTime":1792836000000,"open":274.3,"high":276.8,"low":274.2,"close":276.7},{"openTime":1792839600000,"open":276.8,"high":277.6,"low":276.7,"close":277.4},{"openTime":1792843200000,"open":277.5,"high":279.4,"low":277.3,"close":278.2},{"openTime":1792846800000,"open":278.6,"high":278.9,"low":276.4,"close":276.6},{"openTime":1792850400000,"open":276.5,"high":278.1,"low":272,"close":272.9},{"openTime":1792854000000,"open":272.8,"high":273.3,"low":267.8,"close":270},{"openTime":1792857600000,"open":269.9,"high":272.8,"low":268.2,"close":272.6},{"openTime":1792861200000,"open":272.6,"high":272.8,"low":271.4,"close":272.1},{"openTime":1792864800000,"open":272.2,"high":274.8,"low":271.4,"close":274.2},{"openTime":1792868400000,"open":274.1,"high":275.3,"low":273.6,"close":274.6},{"openTime":1792872000000,"open":274.6,"high":276.5,"low":274.6,"close":276.2},{"openTime":1792875600000,"open":276.2,"high":276.2,"low":273.8,"close":274},{"openTime":1792879200000,"open":274.1,"high":275.2,"low":273.4,"close":275.2},{"openTime":1792882800000,"open":275.2,"high":278.1,"low":275.2,"close":277.5},{"openTime":1792886400000,"open":277.4,"high":277.8,"low":276.8,"close":277},{"openTime":1792890000000,"open":277.2,"high":278.1,"low":276.3,"close":277.8},{"openTime":1792893600000,"open":278,"high":278.5,"low":276.6,"close":276.6},{"openTime":1792897200000,"open":276.4,"high":277.5,"low":276.3,"close":276.9},{"openTime":1792900800000,"open":277,"high":278.3,"low":276.9,"close":277.3},{"openTime":1792904400000,"open":277.1,"high":277.1,"low":274.2,"close":274.5},{"openTime":1792908000000,"open":274.6,"high":274.8,"low":272.4,"close":272.8},{"openTime":1792911600000,"open":272.8,"high":275.3,"low":272.5,"close":274.7},{"openTime":1792915200000,"open":274.6,"high":274.6,"low":271.1,"close":271.5},{"openTime":1792918800000,"open":271.8,"high":272.4,"low":270.2,"close":272.3},{"openTime":1792922400000,"open":272.5,"high":273,"low":271.9,"close":272.2},{"openTime":1792926000000,"open":272.4,"high":274,"low":271.7,"close":273.7},{"openTime":1792929600000,"open":273.7,"high":274,"low":272,"close":272.2},{"openTime":1792933200000,"open":272.4,"high":273.1,"low":271.3,"close":272.2},{"openTime":1792936800000,"open":272.2,"high":274.8,"low":271.8,"close":274.7},{"openTime":1792940400000,"open":274.8,"high":276,"low":274.2,"close":275.8},{"openTime":1792944000000,"open":275.8,"high":277.5,"low":274.9,"close":277.1},{"openTime":1792947600000,"open":277.3,"high":280.5,"low":277.2,"close":279.8},{"openTime":1792951200000,"open":279.7,"high":281.6,"low":279,"close":281.4},{"openTime":1792954800000,"open":281.2,"high":282.7,"low":279.8,"close":279.9},{"openTime":1792958400000,"open":279.8,"high":279.9,"low":278.7,"close":279.8},{"openTime":1792962000000,"open":279.7,"high":280.2,"low":277.3,"close":277.8},{"openTime":1792965600000,"open":278,"high":280.6,"low":278,"close":279.3},{"openTime":1792969200000,"open":279.3,"high":279.4,"low":274.9,"close":278.7},{"openTime":1792972800000,"open":278.6,"high":281.2,"low":278.3,"close":279.2},{"openTime":1792976400000,"open":279.4,"high":280.2,"low":275.8,"close":278.5},{"openTime":1792980000000,"open":278.3,"high":279.6,"low":275.5,"close":276.2},{"openTime":1792983600000,"open":276.2,"high":278.1,"low":275,"close":276.4},{"openTime":1792987200000,"open":276.6,"high":281.9,"low":276.2,"close":281.9},{"openTime":1792990800000,"open":282,"high":284.4,"low":280.8,"close":282.9},{"openTime":1792994400000,"open":283.1,"high":283.1,"low":281.2,"close":281.2}],"levels":[{"price":288.6,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.63},{"price":305.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":8.71},{"price":322.6,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":14.72},{"price":348,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":23.76},{"price":366.1,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":30.19},{"price":447,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":58.96},{"price":460.1,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":63.62},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":68.56},{"price":489.5,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":74.08},{"price":276.4332,"kind":"fib","distanceFromLastClosePct":-1.7},{"price":279.1,"kind":"fib","distanceFromLastClosePct":-0.75},{"price":281.7668,"kind":"fib","distanceFromLastClosePct":0.2}]}},{"key":"SKLUSDT|top","symbol":"SKLUSDT","kind":"top","probability":0.5855,"movePct":0.77,"quoteVolume24h":488753.16,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00396,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.0046},{"openTime":1792310400000,"open":0.00458,"high":0.00459,"low":0.00456,"close":0.00459},{"openTime":1792314000000,"open":0.00459,"high":0.00463,"low":0.00459,"close":0.0046},{"openTime":1792317600000,"open":0.00459,"high":0.0046,"low":0.00454,"close":0.00455},{"openTime":1792321200000,"open":0.00455,"high":0.00456,"low":0.00453,"close":0.00455},{"openTime":1792324800000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1792328400000,"open":0.00456,"high":0.00458,"low":0.0045,"close":0.00451},{"openTime":1792332000000,"open":0.00451,"high":0.00451,"low":0.00443,"close":0.00449},{"openTime":1792335600000,"open":0.00449,"high":0.00451,"low":0.00446,"close":0.00447},{"openTime":1792339200000,"open":0.00447,"high":0.00449,"low":0.0044,"close":0.00443},{"openTime":1792342800000,"open":0.00442,"high":0.00444,"low":0.00437,"close":0.00439},{"openTime":1792346400000,"open":0.00439,"high":0.00441,"low":0.00436,"close":0.00437},{"openTime":1792350000000,"open":0.00438,"high":0.00438,"low":0.00427,"close":0.00429},{"openTime":1792353600000,"open":0.00429,"high":0.00431,"low":0.00428,"close":0.00431},{"openTime":1792357200000,"open":0.00431,"high":0.00434,"low":0.00428,"close":0.00434},{"openTime":1792360800000,"open":0.00434,"high":0.00441,"low":0.00434,"close":0.00441},{"openTime":1792364400000,"open":0.00441,"high":0.00443,"low":0.00439,"close":0.00441},{"openTime":1792368000000,"open":0.00441,"high":0.00441,"low":0.00437,"close":0.00439},{"openTime":1792371600000,"open":0.00439,"high":0.00442,"low":0.00439,"close":0.0044},{"openTime":1792375200000,"open":0.0044,"high":0.00442,"low":0.00437,"close":0.00438},{"openTime":1792378800000,"open":0.00438,"high":0.00441,"low":0.00438,"close":0.0044},{"openTime":1792382400000,"open":0.00439,"high":0.00443,"low":0.00439,"close":0.00441},{"openTime":1792386000000,"open":0.00441,"high":0.00444,"low":0.00438,"close":0.00443},{"openTime":1792389600000,"open":0.00443,"high":0.00445,"low":0.00443,"close":0.00445},{"openTime":1792393200000,"open":0.00444,"high":0.00446,"low":0.00443,"close":0.00445},{"openTime":1792396800000,"open":0.00444,"high":0.00444,"low":0.00441,"close":0.00442},{"openTime":1792400400000,"open":0.0044,"high":0.00444,"low":0.0044,"close":0.0044},{"openTime":1792404000000,"open":0.0044,"high":0.0044,"low":0.00435,"close":0.00436},{"openTime":1792407600000,"open":0.00436,"high":0.00436,"low":0.00429,"close":0.00431},{"openTime":1792411200000,"open":0.0043,"high":0.00434,"low":0.00429,"close":0.00433},{"openTime":1792414800000,"open":0.00432,"high":0.00435,"low":0.00426,"close":0.00427},{"openTime":1792418400000,"open":0.00427,"high":0.0043,"low":0.00422,"close":0.00427},{"openTime":1792422000000,"open":0.00427,"high":0.00429,"low":0.00422,"close":0.00423},{"openTime":1792425600000,"open":0.00423,"high":0.00427,"low":0.00422,"close":0.00426},{"openTime":1792429200000,"open":0.00426,"high":0.00427,"low":0.00415,"close":0.0042},{"openTime":1792432800000,"open":0.0042,"high":0.00424,"low":0.00415,"close":0.00424},{"openTime":1792436400000,"open":0.00423,"high":0.00427,"low":0.00421,"close":0.00423},{"openTime":1792440000000,"open":0.00423,"high":0.00425,"low":0.0042,"close":0.00422},{"openTime":1792443600000,"open":0.00422,"high":0.00427,"low":0.00422,"close":0.00425},{"openTime":1792447200000,"open":0.00425,"high":0.0043,"low":0.00425,"close":0.00427},{"openTime":1792450800000,"open":0.00427,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1792454400000,"open":0.00426,"high":0.00427,"low":0.0042,"close":0.0042},{"openTime":1792458000000,"open":0.0042,"high":0.00423,"low":0.00415,"close":0.00421},{"openTime":1792461600000,"open":0.00421,"high":0.00424,"low":0.00418,"close":0.00422},{"openTime":1792465200000,"open":0.00422,"high":0.00423,"low":0.0042,"close":0.00421},{"openTime":1792468800000,"open":0.00422,"high":0.00423,"low":0.00418,"close":0.0042},{"openTime":1792472400000,"open":0.0042,"high":0.00422,"low":0.00419,"close":0.0042},{"openTime":1792476000000,"open":0.00419,"high":0.00422,"low":0.00417,"close":0.00422},{"openTime":1792479600000,"open":0.00421,"high":0.00422,"low":0.00417,"close":0.00419},{"openTime":1792483200000,"open":0.00419,"high":0.00419,"low":0.00414,"close":0.00417},{"openTime":1792486800000,"open":0.00418,"high":0.00421,"low":0.00417,"close":0.0042},{"openTime":1792490400000,"open":0.00419,"high":0.0042,"low":0.00416,"close":0.0042},{"openTime":1792494000000,"open":0.0042,"high":0.00421,"low":0.00417,"close":0.00417},{"openTime":1792497600000,"open":0.00418,"high":0.00421,"low":0.00417,"close":0.00418},{"openTime":1792501200000,"open":0.00418,"high":0.00426,"low":0.00417,"close":0.00426},{"openTime":1792504800000,"open":0.00426,"high":0.00436,"low":0.00426,"close":0.00436},{"openTime":1792508400000,"open":0.00435,"high":0.00435,"low":0.00427,"close":0.00433},{"openTime":1792512000000,"open":0.00433,"high":0.00434,"low":0.00429,"close":0.00433},{"openTime":1792515600000,"open":0.00433,"high":0.00434,"low":0.00428,"close":0.00428},{"openTime":1792519200000,"open":0.00428,"high":0.00428,"low":0.00423,"close":0.00425},{"openTime":1792522800000,"open":0.00424,"high":0.00426,"low":0.0042,"close":0.00425},{"openTime":1792526400000,"open":0.00425,"high":0.00432,"low":0.00425,"close":0.00432},{"openTime":1792530000000,"open":0.00432,"high":0.00433,"low":0.0043,"close":0.0043},{"openTime":1792533600000,"open":0.0043,"high":0.00433,"low":0.0043,"close":0.00431},{"openTime":1792537200000,"open":0.0043,"high":0.00431,"low":0.00428,"close":0.00429},{"openTime":1792540800000,"open":0.00429,"high":0.0043,"low":0.00427,"close":0.00428},{"openTime":1792544400000,"open":0.00428,"high":0.00433,"low":0.00426,"close":0.00431},{"openTime":1792548000000,"open":0.00431,"high":0.00435,"low":0.0043,"close":0.00434},{"openTime":1792551600000,"open":0.00434,"high":0.00438,"low":0.00432,"close":0.00435},{"openTime":1792555200000,"open":0.00434,"high":0.00434,"low":0.00429,"close":0.0043},{"openTime":1792558800000,"open":0.00431,"high":0.00432,"low":0.00428,"close":0.00429},{"openTime":1792562400000,"open":0.00429,"high":0.00432,"low":0.00428,"close":0.00432},{"openTime":1792566000000,"open":0.00431,"high":0.00435,"low":0.00431,"close":0.00433},{"openTime":1792569600000,"open":0.00434,"high":0.00434,"low":0.0043,"close":0.00431},{"openTime":1792573200000,"open":0.00431,"high":0.00433,"low":0.0043,"close":0.00433},{"openTime":1792576800000,"open":0.00432,"high":0.00433,"low":0.0043,"close":0.00432},{"openTime":1792580400000,"open":0.00432,"high":0.00436,"low":0.0043,"close":0.00434},{"openTime":1792584000000,"open":0.00434,"high":0.00436,"low":0.00432,"close":0.00435},{"openTime":1792587600000,"open":0.00436,"high":0.0044,"low":0.00436,"close":0.00437},{"openTime":1792591200000,"open":0.00435,"high":0.00444,"low":0.00435,"close":0.00443},{"openTime":1792594800000,"open":0.00443,"high":0.00444,"low":0.00439,"close":0.00441},{"openTime":1792598400000,"open":0.00441,"high":0.00444,"low":0.00439,"close":0.00442},{"openTime":1792602000000,"open":0.00442,"high":0.00443,"low":0.0044,"close":0.00442},{"openTime":1792605600000,"open":0.00442,"high":0.00447,"low":0.00442,"close":0.00446},{"openTime":1792609200000,"open":0.00445,"high":0.00445,"low":0.0044,"close":0.00443},{"openTime":1792612800000,"open":0.00443,"high":0.00445,"low":0.00442,"close":0.00443},{"openTime":1792616400000,"open":0.00443,"high":0.00447,"low":0.00442,"close":0.00447},{"openTime":1792620000000,"open":0.00446,"high":0.00446,"low":0.0044,"close":0.00441},{"openTime":1792623600000,"open":0.00441,"high":0.00443,"low":0.00439,"close":0.00441},{"openTime":1792627200000,"open":0.00441,"high":0.00444,"low":0.00439,"close":0.0044},{"openTime":1792630800000,"open":0.0044,"high":0.00441,"low":0.00431,"close":0.00433},{"openTime":1792634400000,"open":0.00432,"high":0.00434,"low":0.00428,"close":0.0043},{"openTime":1792638000000,"open":0.0043,"high":0.00431,"low":0.00426,"close":0.00428},{"openTime":1792641600000,"open":0.00428,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1792645200000,"open":0.00426,"high":0.00427,"low":0.0042,"close":0.00422},{"openTime":1792648800000,"open":0.00421,"high":0.00422,"low":0.00419,"close":0.00419},{"openTime":1792652400000,"open":0.0042,"high":0.0042,"low":0.00417,"close":0.00419},{"openTime":1792656000000,"open":0.00419,"high":0.0042,"low":0.00413,"close":0.00416},{"openTime":1792659600000,"open":0.00415,"high":0.00417,"low":0.00414,"close":0.00416},{"openTime":1792663200000,"open":0.00416,"high":0.00419,"low":0.00414,"close":0.00415},{"openTime":1792666800000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00415},{"openTime":1792670400000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00414},{"openTime":1792674000000,"open":0.00413,"high":0.00418,"low":0.00411,"close":0.00416},{"openTime":1792677600000,"open":0.00415,"high":0.00415,"low":0.00408,"close":0.00409},{"openTime":1792681200000,"open":0.00409,"high":0.0041,"low":0.00405,"close":0.0041},{"openTime":1792684800000,"open":0.00409,"high":0.0041,"low":0.004,"close":0.00403},{"openTime":1792688400000,"open":0.00402,"high":0.00407,"low":0.00402,"close":0.00404},{"openTime":1792692000000,"open":0.00404,"high":0.00405,"low":0.00403,"close":0.00403},{"openTime":1792695600000,"open":0.00403,"high":0.00404,"low":0.004,"close":0.00403},{"openTime":1792699200000,"open":0.00404,"high":0.00405,"low":0.00402,"close":0.00404},{"openTime":1792702800000,"open":0.00404,"high":0.00408,"low":0.00404,"close":0.00405},{"openTime":1792706400000,"open":0.00407,"high":0.00408,"low":0.00403,"close":0.00404},{"openTime":1792710000000,"open":0.00403,"high":0.00405,"low":0.00401,"close":0.00404},{"openTime":1792713600000,"open":0.00403,"high":0.00406,"low":0.00403,"close":0.00405},{"openTime":1792717200000,"open":0.00405,"high":0.00409,"low":0.00403,"close":0.00405},{"openTime":1792720800000,"open":0.00405,"high":0.00414,"low":0.00404,"close":0.00414},{"openTime":1792724400000,"open":0.00412,"high":0.00412,"low":0.0041,"close":0.00411},{"openTime":1792728000000,"open":0.00411,"high":0.00413,"low":0.00409,"close":0.00411},{"openTime":1792731600000,"open":0.00411,"high":0.00414,"low":0.00411,"close":0.00413},{"openTime":1792735200000,"open":0.00413,"high":0.00415,"low":0.00412,"close":0.00413},{"openTime":1792738800000,"open":0.00413,"high":0.00414,"low":0.00412,"close":0.00412},{"openTime":1792742400000,"open":0.00412,"high":0.00415,"low":0.00411,"close":0.00415},{"openTime":1792746000000,"open":0.00414,"high":0.00416,"low":0.00414,"close":0.00415},{"openTime":1792749600000,"open":0.00414,"high":0.00417,"low":0.00414,"close":0.00416},{"openTime":1792753200000,"open":0.00415,"high":0.00419,"low":0.00414,"close":0.00417},{"openTime":1792756800000,"open":0.00416,"high":0.00417,"low":0.00413,"close":0.00413},{"openTime":1792760400000,"open":0.00413,"high":0.00414,"low":0.00408,"close":0.00413},{"openTime":1792764000000,"open":0.00413,"high":0.00416,"low":0.00406,"close":0.00413},{"openTime":1792767600000,"open":0.00413,"high":0.00419,"low":0.00412,"close":0.00415},{"openTime":1792771200000,"open":0.00416,"high":0.00418,"low":0.00414,"close":0.00415},{"openTime":1792774800000,"open":0.00414,"high":0.00414,"low":0.00411,"close":0.00413},{"openTime":1792778400000,"open":0.00413,"high":0.00414,"low":0.00412,"close":0.00413},{"openTime":1792782000000,"open":0.00412,"high":0.00412,"low":0.00405,"close":0.00405},{"openTime":1792785600000,"open":0.00406,"high":0.00409,"low":0.00404,"close":0.00408},{"openTime":1792789200000,"open":0.00408,"high":0.0041,"low":0.00406,"close":0.00407},{"openTime":1792792800000,"open":0.00407,"high":0.00409,"low":0.00391,"close":0.00397},{"openTime":1792796400000,"open":0.00397,"high":0.00401,"low":0.00393,"close":0.00401},{"openTime":1792800000000,"open":0.00401,"high":0.00402,"low":0.00397,"close":0.004},{"openTime":1792803600000,"open":0.00401,"high":0.00403,"low":0.00401,"close":0.00403},{"openTime":1792807200000,"open":0.00403,"high":0.00405,"low":0.00403,"close":0.00404},{"openTime":1792810800000,"open":0.00404,"high":0.00407,"low":0.00403,"close":0.00407},{"openTime":1792814400000,"open":0.00407,"high":0.00407,"low":0.00405,"close":0.00406},{"openTime":1792818000000,"open":0.00405,"high":0.00408,"low":0.00405,"close":0.00406},{"openTime":1792821600000,"open":0.00407,"high":0.00412,"low":0.00406,"close":0.00408},{"openTime":1792825200000,"open":0.00407,"high":0.00408,"low":0.00403,"close":0.00403},{"openTime":1792828800000,"open":0.00403,"high":0.00404,"low":0.00401,"close":0.00402},{"openTime":1792832400000,"open":0.00402,"high":0.00404,"low":0.004,"close":0.00404},{"openTime":1792836000000,"open":0.00404,"high":0.00409,"low":0.00403,"close":0.00405},{"openTime":1792839600000,"open":0.00406,"high":0.00406,"low":0.00401,"close":0.00401},{"openTime":1792843200000,"open":0.00402,"high":0.00407,"low":0.00401,"close":0.00407},{"openTime":1792846800000,"open":0.00407,"high":0.00407,"low":0.00403,"close":0.00403},{"openTime":1792850400000,"open":0.00403,"high":0.00403,"low":0.00392,"close":0.00398},{"openTime":1792854000000,"open":0.00398,"high":0.00398,"low":0.00388,"close":0.00391},{"openTime":1792857600000,"open":0.00392,"high":0.00395,"low":0.0039,"close":0.00395},{"openTime":1792861200000,"open":0.00395,"high":0.00396,"low":0.00392,"close":0.00393},{"openTime":1792864800000,"open":0.00393,"high":0.00398,"low":0.00393,"close":0.00398},{"openTime":1792868400000,"open":0.00398,"high":0.00398,"low":0.00395,"close":0.00397},{"openTime":1792872000000,"open":0.00398,"high":0.004,"low":0.00398,"close":0.004},{"openTime":1792875600000,"open":0.00401,"high":0.00401,"low":0.00397,"close":0.004},{"openTime":1792879200000,"open":0.00401,"high":0.00401,"low":0.00399,"close":0.00401},{"openTime":1792882800000,"open":0.00401,"high":0.00407,"low":0.00401,"close":0.00406},{"openTime":1792886400000,"open":0.00405,"high":0.00414,"low":0.00404,"close":0.00411},{"openTime":1792890000000,"open":0.00411,"high":0.00411,"low":0.00403,"close":0.00403},{"openTime":1792893600000,"open":0.00403,"high":0.00404,"low":0.004,"close":0.00402},{"openTime":1792897200000,"open":0.00402,"high":0.00403,"low":0.00399,"close":0.004},{"openTime":1792900800000,"open":0.004,"high":0.00403,"low":0.004,"close":0.00403},{"openTime":1792904400000,"open":0.00402,"high":0.00404,"low":0.004,"close":0.00401},{"openTime":1792908000000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1792911600000,"open":0.00398,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1792915200000,"open":0.00399,"high":0.004,"low":0.00393,"close":0.00395},{"openTime":1792918800000,"open":0.00395,"high":0.00399,"low":0.00392,"close":0.00399},{"openTime":1792922400000,"open":0.00399,"high":0.00403,"low":0.00397,"close":0.00399},{"openTime":1792926000000,"open":0.00399,"high":0.00412,"low":0.00398,"close":0.00405},{"openTime":1792929600000,"open":0.00405,"high":0.00405,"low":0.00394,"close":0.00401},{"openTime":1792933200000,"open":0.00401,"high":0.00401,"low":0.00399,"close":0.004},{"openTime":1792936800000,"open":0.00399,"high":0.00401,"low":0.00397,"close":0.004},{"openTime":1792940400000,"open":0.004,"high":0.00404,"low":0.004,"close":0.00403},{"openTime":1792944000000,"open":0.00402,"high":0.00402,"low":0.00399,"close":0.00401},{"openTime":1792947600000,"open":0.00401,"high":0.00401,"low":0.00399,"close":0.00401},{"openTime":1792951200000,"open":0.004,"high":0.004,"low":0.00397,"close":0.00397},{"openTime":1792954800000,"open":0.00397,"high":0.00398,"low":0.00395,"close":0.00395},{"openTime":1792958400000,"open":0.00395,"high":0.00397,"low":0.00393,"close":0.00396},{"openTime":1792962000000,"open":0.00396,"high":0.00396,"low":0.00393,"close":0.00393},{"openTime":1792965600000,"open":0.00392,"high":0.00397,"low":0.00392,"close":0.00396},{"openTime":1792969200000,"open":0.00395,"high":0.00396,"low":0.00391,"close":0.00395},{"openTime":1792972800000,"open":0.00395,"high":0.00397,"low":0.00395,"close":0.00396},{"openTime":1792976400000,"open":0.00397,"high":0.00398,"low":0.0039,"close":0.00394},{"openTime":1792980000000,"open":0.00394,"high":0.00394,"low":0.0039,"close":0.00391},{"openTime":1792983600000,"open":0.00392,"high":0.00394,"low":0.00389,"close":0.00389},{"openTime":1792987200000,"open":0.0039,"high":0.00395,"low":0.00389,"close":0.00394},{"openTime":1792990800000,"open":0.00394,"high":0.00396,"low":0.00393,"close":0.00394},{"openTime":1792994400000,"open":0.00394,"high":0.00395,"low":0.00391,"close":0.00391}],"levels":[{"price":0.00396,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":1.28},{"price":0.00424,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":8.44},{"price":0.00435,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":11.25},{"price":0.00478,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":22.25},{"price":0.005595,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":43.09},{"price":0.00609,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":55.75},{"price":0.00637,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":62.92},{"price":0.00661,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":69.05},{"price":0.00711,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":81.84},{"price":0.00771,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":97.19},{"price":0.00808,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":106.65},{"price":0.01018,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":160.36},{"price":0.0041292,"kind":"fib","distanceFromLastClosePct":5.61},{"price":0.0042,"kind":"fib","distanceFromLastClosePct":7.42},{"price":0.0042708,"kind":"fib","distanceFromLastClosePct":9.23}]}},{"key":"ERAUSDT|top","symbol":"ERAUSDT","kind":"top","probability":0.584,"movePct":54.32,"quoteVolume24h":13324238.87,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1031,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.0682,"high":0.0768,"low":0.0681,"close":0.0734},{"openTime":1792310400000,"open":0.0733,"high":0.08,"low":0.0732,"close":0.0747},{"openTime":1792314000000,"open":0.0748,"high":0.0748,"low":0.072,"close":0.0738},{"openTime":1792317600000,"open":0.0737,"high":0.0754,"low":0.0719,"close":0.074},{"openTime":1792321200000,"open":0.0739,"high":0.078,"low":0.0733,"close":0.0733},{"openTime":1792324800000,"open":0.0733,"high":0.0743,"low":0.0718,"close":0.0728},{"openTime":1792328400000,"open":0.0726,"high":0.0726,"low":0.0701,"close":0.0709},{"openTime":1792332000000,"open":0.0708,"high":0.0736,"low":0.0699,"close":0.0725},{"openTime":1792335600000,"open":0.0725,"high":0.073,"low":0.0696,"close":0.0706},{"openTime":1792339200000,"open":0.0706,"high":0.0712,"low":0.0692,"close":0.0694},{"openTime":1792342800000,"open":0.0694,"high":0.0707,"low":0.0692,"close":0.0705},{"openTime":1792346400000,"open":0.0705,"high":0.0707,"low":0.0662,"close":0.0665},{"openTime":1792350000000,"open":0.0665,"high":0.0666,"low":0.0633,"close":0.0639},{"openTime":1792353600000,"open":0.0639,"high":0.0677,"low":0.0633,"close":0.0665},{"openTime":1792357200000,"open":0.0665,"high":0.0675,"low":0.0648,"close":0.0661},{"openTime":1792360800000,"open":0.066,"high":0.0696,"low":0.066,"close":0.0687},{"openTime":1792364400000,"open":0.0686,"high":0.0698,"low":0.0678,"close":0.0698},{"openTime":1792368000000,"open":0.0696,"high":0.0718,"low":0.0681,"close":0.0711},{"openTime":1792371600000,"open":0.071,"high":0.0724,"low":0.0703,"close":0.0716},{"openTime":1792375200000,"open":0.0715,"high":0.0749,"low":0.0713,"close":0.0739},{"openTime":1792378800000,"open":0.0739,"high":0.0748,"low":0.0715,"close":0.0723},{"openTime":1792382400000,"open":0.0721,"high":0.0728,"low":0.0711,"close":0.0723},{"openTime":1792386000000,"open":0.0723,"high":0.0746,"low":0.0722,"close":0.0734},{"openTime":1792389600000,"open":0.0734,"high":0.0741,"low":0.0711,"close":0.072},{"openTime":1792393200000,"open":0.072,"high":0.072,"low":0.0689,"close":0.0693},{"openTime":1792396800000,"open":0.0694,"high":0.0696,"low":0.0669,"close":0.0672},{"openTime":1792400400000,"open":0.0671,"high":0.0677,"low":0.0664,"close":0.0666},{"openTime":1792404000000,"open":0.0666,"high":0.0669,"low":0.0654,"close":0.0666},{"openTime":1792407600000,"open":0.0665,"high":0.0673,"low":0.0663,"close":0.0669},{"openTime":1792411200000,"open":0.0669,"high":0.0681,"low":0.0665,"close":0.0681},{"openTime":1792414800000,"open":0.068,"high":0.0682,"low":0.0663,"close":0.0663},{"openTime":1792418400000,"open":0.0663,"high":0.0672,"low":0.0658,"close":0.0669},{"openTime":1792422000000,"open":0.0669,"high":0.0669,"low":0.0658,"close":0.0659},{"openTime":1792425600000,"open":0.066,"high":0.0665,"low":0.0655,"close":0.0657},{"openTime":1792429200000,"open":0.0657,"high":0.0665,"low":0.0655,"close":0.0656},{"openTime":1792432800000,"open":0.0657,"high":0.0664,"low":0.0656,"close":0.0657},{"openTime":1792436400000,"open":0.0657,"high":0.0665,"low":0.0656,"close":0.0657},{"openTime":1792440000000,"open":0.0657,"high":0.0662,"low":0.0654,"close":0.0655},{"openTime":1792443600000,"open":0.0655,"high":0.0657,"low":0.065,"close":0.0651},{"openTime":1792447200000,"open":0.0651,"high":0.0659,"low":0.065,"close":0.0654},{"openTime":1792450800000,"open":0.0654,"high":0.0655,"low":0.065,"close":0.0652},{"openTime":1792454400000,"open":0.0653,"high":0.0725,"low":0.0653,"close":0.0719},{"openTime":1792458000000,"open":0.0718,"high":0.0732,"low":0.0702,"close":0.0712},{"openTime":1792461600000,"open":0.0711,"high":0.0717,"low":0.0692,"close":0.0695},{"openTime":1792465200000,"open":0.0694,"high":0.0726,"low":0.0693,"close":0.0719},{"openTime":1792468800000,"open":0.0719,"high":0.0719,"low":0.0697,"close":0.0698},{"openTime":1792472400000,"open":0.0698,"high":0.0703,"low":0.0679,"close":0.0683},{"openTime":1792476000000,"open":0.0684,"high":0.0704,"low":0.0681,"close":0.0702},{"openTime":1792479600000,"open":0.0701,"high":0.0703,"low":0.0689,"close":0.0699},{"openTime":1792483200000,"open":0.07,"high":0.0768,"low":0.0691,"close":0.0739},{"openTime":1792486800000,"open":0.074,"high":0.0861,"low":0.0738,"close":0.0805},{"openTime":1792490400000,"open":0.0805,"high":0.0812,"low":0.0757,"close":0.0774},{"openTime":1792494000000,"open":0.0773,"high":0.0776,"low":0.0753,"close":0.0765},{"openTime":1792497600000,"open":0.0764,"high":0.0765,"low":0.0742,"close":0.0752},{"openTime":1792501200000,"open":0.0751,"high":0.0751,"low":0.0731,"close":0.0743},{"openTime":1792504800000,"open":0.0743,"high":0.0754,"low":0.0741,"close":0.0752},{"openTime":1792508400000,"open":0.0751,"high":0.0756,"low":0.0731,"close":0.0737},{"openTime":1792512000000,"open":0.0736,"high":0.0737,"low":0.0723,"close":0.0732},{"openTime":1792515600000,"open":0.0731,"high":0.0742,"low":0.0723,"close":0.0736},{"openTime":1792519200000,"open":0.0736,"high":0.0741,"low":0.0733,"close":0.0738},{"openTime":1792522800000,"open":0.0738,"high":0.0742,"low":0.073,"close":0.0734},{"openTime":1792526400000,"open":0.0734,"high":0.0765,"low":0.0733,"close":0.0736},{"openTime":1792530000000,"open":0.0736,"high":0.0757,"low":0.0735,"close":0.0756},{"openTime":1792533600000,"open":0.0756,"high":0.0761,"low":0.075,"close":0.076},{"openTime":1792537200000,"open":0.076,"high":0.076,"low":0.0748,"close":0.0753},{"openTime":1792540800000,"open":0.0752,"high":0.0762,"low":0.0726,"close":0.0729},{"openTime":1792544400000,"open":0.0729,"high":0.0735,"low":0.0718,"close":0.0727},{"openTime":1792548000000,"open":0.0727,"high":0.073,"low":0.071,"close":0.0723},{"openTime":1792551600000,"open":0.0723,"high":0.0725,"low":0.0715,"close":0.072},{"openTime":1792555200000,"open":0.0721,"high":0.0731,"low":0.0719,"close":0.0728},{"openTime":1792558800000,"open":0.0729,"high":0.0747,"low":0.0724,"close":0.0747},{"openTime":1792562400000,"open":0.0746,"high":0.0751,"low":0.0717,"close":0.0718},{"openTime":1792566000000,"open":0.0718,"high":0.0725,"low":0.071,"close":0.0719},{"openTime":1792569600000,"open":0.0718,"high":0.0727,"low":0.0714,"close":0.0721},{"openTime":1792573200000,"open":0.0721,"high":0.0724,"low":0.0712,"close":0.0712},{"openTime":1792576800000,"open":0.0713,"high":0.0717,"low":0.0706,"close":0.0715},{"openTime":1792580400000,"open":0.0715,"high":0.0719,"low":0.0712,"close":0.0713},{"openTime":1792584000000,"open":0.0714,"high":0.0716,"low":0.0706,"close":0.0707},{"openTime":1792587600000,"open":0.0708,"high":0.071,"low":0.07,"close":0.0706},{"openTime":1792591200000,"open":0.0707,"high":0.0716,"low":0.0704,"close":0.0714},{"openTime":1792594800000,"open":0.0714,"high":0.0722,"low":0.0713,"close":0.0719},{"openTime":1792598400000,"open":0.0718,"high":0.0722,"low":0.0715,"close":0.0716},{"openTime":1792602000000,"open":0.0716,"high":0.0719,"low":0.0709,"close":0.0712},{"openTime":1792605600000,"open":0.0711,"high":0.0719,"low":0.0708,"close":0.071},{"openTime":1792609200000,"open":0.071,"high":0.0714,"low":0.0702,"close":0.0705},{"openTime":1792612800000,"open":0.0705,"high":0.0712,"low":0.0703,"close":0.0708},{"openTime":1792616400000,"open":0.0707,"high":0.071,"low":0.0705,"close":0.0706},{"openTime":1792620000000,"open":0.0706,"high":0.0708,"low":0.0702,"close":0.0705},{"openTime":1792623600000,"open":0.0705,"high":0.0713,"low":0.0703,"close":0.0712},{"openTime":1792627200000,"open":0.0711,"high":0.0719,"low":0.0699,"close":0.0704},{"openTime":1792630800000,"open":0.0704,"high":0.0704,"low":0.0683,"close":0.0685},{"openTime":1792634400000,"open":0.0684,"high":0.0709,"low":0.0683,"close":0.0708},{"openTime":1792638000000,"open":0.0707,"high":0.0729,"low":0.0702,"close":0.0725},{"openTime":1792641600000,"open":0.0724,"high":0.0744,"low":0.0718,"close":0.0741},{"openTime":1792645200000,"open":0.0741,"high":0.0755,"low":0.0726,"close":0.0731},{"openTime":1792648800000,"open":0.073,"high":0.0731,"low":0.0707,"close":0.0708},{"openTime":1792652400000,"open":0.0708,"high":0.0709,"low":0.0684,"close":0.0691},{"openTime":1792656000000,"open":0.0692,"high":0.0693,"low":0.0673,"close":0.0682},{"openTime":1792659600000,"open":0.0682,"high":0.0684,"low":0.0673,"close":0.0677},{"openTime":1792663200000,"open":0.0678,"high":0.0684,"low":0.0672,"close":0.0673},{"openTime":1792666800000,"open":0.0673,"high":0.0678,"low":0.0667,"close":0.067},{"openTime":1792670400000,"open":0.067,"high":0.0674,"low":0.0666,"close":0.0669},{"openTime":1792674000000,"open":0.0669,"high":0.0674,"low":0.0668,"close":0.0672},{"openTime":1792677600000,"open":0.0672,"high":0.0676,"low":0.0669,"close":0.067},{"openTime":1792681200000,"open":0.0671,"high":0.0673,"low":0.0666,"close":0.0671},{"openTime":1792684800000,"open":0.0671,"high":0.0674,"low":0.0663,"close":0.0667},{"openTime":1792688400000,"open":0.0667,"high":0.0671,"low":0.0665,"close":0.0669},{"openTime":1792692000000,"open":0.0669,"high":0.0672,"low":0.0667,"close":0.0667},{"openTime":1792695600000,"open":0.0667,"high":0.0667,"low":0.0661,"close":0.0662},{"openTime":1792699200000,"open":0.0662,"high":0.0663,"low":0.0646,"close":0.0648},{"openTime":1792702800000,"open":0.0648,"high":0.0654,"low":0.0647,"close":0.065},{"openTime":1792706400000,"open":0.0649,"high":0.0652,"low":0.0639,"close":0.0642},{"openTime":1792710000000,"open":0.0642,"high":0.0647,"low":0.0637,"close":0.0647},{"openTime":1792713600000,"open":0.0648,"high":0.0689,"low":0.0638,"close":0.0684},{"openTime":1792717200000,"open":0.0684,"high":0.069,"low":0.0671,"close":0.0682},{"openTime":1792720800000,"open":0.068,"high":0.0688,"low":0.0671,"close":0.0677},{"openTime":1792724400000,"open":0.0677,"high":0.0688,"low":0.0675,"close":0.0683},{"openTime":1792728000000,"open":0.0683,"high":0.0684,"low":0.0666,"close":0.067},{"openTime":1792731600000,"open":0.067,"high":0.0684,"low":0.067,"close":0.0677},{"openTime":1792735200000,"open":0.0677,"high":0.0729,"low":0.0676,"close":0.0708},{"openTime":1792738800000,"open":0.0709,"high":0.0725,"low":0.0696,"close":0.0715},{"openTime":1792742400000,"open":0.0715,"high":0.0807,"low":0.0715,"close":0.0734},{"openTime":1792746000000,"open":0.0735,"high":0.0774,"low":0.0733,"close":0.0745},{"openTime":1792749600000,"open":0.0745,"high":0.077,"low":0.0734,"close":0.0746},{"openTime":1792753200000,"open":0.0747,"high":0.0757,"low":0.0732,"close":0.0738},{"openTime":1792756800000,"open":0.0737,"high":0.0751,"low":0.0724,"close":0.0724},{"openTime":1792760400000,"open":0.0725,"high":0.0743,"low":0.0724,"close":0.0742},{"openTime":1792764000000,"open":0.0742,"high":0.0744,"low":0.0725,"close":0.0729},{"openTime":1792767600000,"open":0.0729,"high":0.0773,"low":0.0725,"close":0.0756},{"openTime":1792771200000,"open":0.0756,"high":0.076,"low":0.0743,"close":0.0745},{"openTime":1792774800000,"open":0.0745,"high":0.0758,"low":0.0734,"close":0.0735},{"openTime":1792778400000,"open":0.0735,"high":0.0741,"low":0.0729,"close":0.073},{"openTime":1792782000000,"open":0.073,"high":0.0734,"low":0.0709,"close":0.0718},{"openTime":1792785600000,"open":0.0718,"high":0.0893,"low":0.0714,"close":0.0796},{"openTime":1792789200000,"open":0.0796,"high":0.0823,"low":0.0779,"close":0.0802},{"openTime":1792792800000,"open":0.08,"high":0.0804,"low":0.0772,"close":0.0781},{"openTime":1792796400000,"open":0.078,"high":0.0781,"low":0.076,"close":0.0762},{"openTime":1792800000000,"open":0.0763,"high":0.0912,"low":0.0755,"close":0.09},{"openTime":1792803600000,"open":0.0899,"high":0.098,"low":0.0883,"close":0.0908},{"openTime":1792807200000,"open":0.0909,"high":0.0965,"low":0.0867,"close":0.0871},{"openTime":1792810800000,"open":0.0871,"high":0.0903,"low":0.0831,"close":0.0874},{"openTime":1792814400000,"open":0.0875,"high":0.0939,"low":0.0875,"close":0.0909},{"openTime":1792818000000,"open":0.0908,"high":0.0996,"low":0.0899,"close":0.0981},{"openTime":1792821600000,"open":0.0982,"high":0.1031,"low":0.0879,"close":0.0932},{"openTime":1792825200000,"open":0.0931,"high":0.0952,"low":0.0911,"close":0.0915},{"openTime":1792828800000,"open":0.0915,"high":0.092,"low":0.0852,"close":0.0898},{"openTime":1792832400000,"open":0.0897,"high":0.0901,"low":0.0813,"close":0.0814},{"openTime":1792836000000,"open":0.0814,"high":0.0841,"low":0.0789,"close":0.0801},{"openTime":1792839600000,"open":0.0801,"high":0.0891,"low":0.0791,"close":0.085},{"openTime":1792843200000,"open":0.085,"high":0.0894,"low":0.0841,"close":0.0855},{"openTime":1792846800000,"open":0.0855,"high":0.1031,"low":0.0854,"close":0.0909},{"openTime":1792850400000,"open":0.0908,"high":0.0925,"low":0.087,"close":0.0885},{"openTime":1792854000000,"open":0.0886,"high":0.089,"low":0.0852,"close":0.0861},{"openTime":1792857600000,"open":0.086,"high":0.0893,"low":0.0857,"close":0.0879},{"openTime":1792861200000,"open":0.0878,"high":0.0882,"low":0.0842,"close":0.0864},{"openTime":1792864800000,"open":0.0864,"high":0.087,"low":0.0826,"close":0.083},{"openTime":1792868400000,"open":0.083,"high":0.0852,"low":0.0828,"close":0.0838},{"openTime":1792872000000,"open":0.0837,"high":0.0843,"low":0.0817,"close":0.0819},{"openTime":1792875600000,"open":0.0819,"high":0.0821,"low":0.0794,"close":0.0794},{"openTime":1792879200000,"open":0.0794,"high":0.0799,"low":0.0789,"close":0.0792},{"openTime":1792882800000,"open":0.0792,"high":0.0796,"low":0.0784,"close":0.0792},{"openTime":1792886400000,"open":0.0792,"high":0.0794,"low":0.0731,"close":0.0733},{"openTime":1792890000000,"open":0.0734,"high":0.0739,"low":0.0714,"close":0.0718},{"openTime":1792893600000,"open":0.0719,"high":0.073,"low":0.0717,"close":0.0722},{"openTime":1792897200000,"open":0.0722,"high":0.08,"low":0.072,"close":0.0762},{"openTime":1792900800000,"open":0.0762,"high":0.0824,"low":0.0756,"close":0.0766},{"openTime":1792904400000,"open":0.0765,"high":0.0765,"low":0.075,"close":0.0752},{"openTime":1792908000000,"open":0.0753,"high":0.0755,"low":0.075,"close":0.075},{"openTime":1792911600000,"open":0.075,"high":0.0756,"low":0.0729,"close":0.0734},{"openTime":1792915200000,"open":0.0734,"high":0.074,"low":0.0728,"close":0.0731},{"openTime":1792918800000,"open":0.0731,"high":0.0759,"low":0.073,"close":0.0749},{"openTime":1792922400000,"open":0.0749,"high":0.077,"low":0.0744,"close":0.0746},{"openTime":1792926000000,"open":0.0745,"high":0.0752,"low":0.0735,"close":0.0737},{"openTime":1792929600000,"open":0.0738,"high":0.0747,"low":0.0732,"close":0.0733},{"openTime":1792933200000,"open":0.0733,"high":0.075,"low":0.0731,"close":0.0749},{"openTime":1792936800000,"open":0.0749,"high":0.0751,"low":0.0734,"close":0.0737},{"openTime":1792940400000,"open":0.0736,"high":0.0758,"low":0.0736,"close":0.0753},{"openTime":1792944000000,"open":0.0754,"high":0.0826,"low":0.0749,"close":0.0802},{"openTime":1792947600000,"open":0.0802,"high":0.0813,"low":0.0766,"close":0.0778},{"openTime":1792951200000,"open":0.0777,"high":0.0794,"low":0.0775,"close":0.0786},{"openTime":1792954800000,"open":0.0785,"high":0.0817,"low":0.0785,"close":0.079},{"openTime":1792958400000,"open":0.079,"high":0.0805,"low":0.0786,"close":0.0802},{"openTime":1792962000000,"open":0.0802,"high":0.0808,"low":0.0784,"close":0.079},{"openTime":1792965600000,"open":0.0792,"high":0.0805,"low":0.0786,"close":0.08},{"openTime":1792969200000,"open":0.08,"high":0.0807,"low":0.0784,"close":0.0788},{"openTime":1792972800000,"open":0.0787,"high":0.0979,"low":0.0782,"close":0.0948},{"openTime":1792976400000,"open":0.0948,"high":0.0957,"low":0.0824,"close":0.0876},{"openTime":1792980000000,"open":0.0874,"high":0.0925,"low":0.0856,"close":0.0877},{"openTime":1792983600000,"open":0.0877,"high":0.0892,"low":0.0859,"close":0.0884},{"openTime":1792987200000,"open":0.0883,"high":0.0974,"low":0.0882,"close":0.0914},{"openTime":1792990800000,"open":0.0915,"high":0.0998,"low":0.0905,"close":0.0964},{"openTime":1792994400000,"open":0.0964,"high":0.1001,"low":0.0955,"close":0.0983}],"levels":[{"price":0.1031,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.88},{"price":0.1087,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":10.58},{"price":0.1137,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":15.67},{"price":0.129,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":31.23},{"price":0.155,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":57.68},{"price":0.17125,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":74.21},{"price":0.1784,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":81.49},{"price":0.078751,"kind":"fib","distanceFromLastClosePct":-19.89},{"price":0.0834,"kind":"fib","distanceFromLastClosePct":-15.16},{"price":0.088049,"kind":"fib","distanceFromLastClosePct":-10.43}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.584,"movePct":0.86,"quoteVolume24h":22562946.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200.29,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4133.44,"low":4118.93,"close":4133.05},{"openTime":1792479600000,"open":4133.05,"high":4134.03,"low":4117.26,"close":4122.78},{"openTime":1792483200000,"open":4123,"high":4124.37,"low":4115.33,"close":4118.86},{"openTime":1792486800000,"open":4118.85,"high":4124.4,"low":4112,"close":4112.49},{"openTime":1792490400000,"open":4112.5,"high":4122.87,"low":4112.5,"close":4121.07},{"openTime":1792494000000,"open":4121.1,"high":4124.47,"low":4117.4,"close":4122.97},{"openTime":1792497600000,"open":4122.96,"high":4125.26,"low":4112.7,"close":4118.83},{"openTime":1792501200000,"open":4118.28,"high":4132.18,"low":4113.09,"close":4127.45},{"openTime":1792504800000,"open":4127.45,"high":4151.87,"low":4120.76,"close":4139.92},{"openTime":1792508400000,"open":4140.24,"high":4141.64,"low":4128.29,"close":4129.37},{"openTime":1792512000000,"open":4129.68,"high":4130.27,"low":4120.85,"close":4121.5},{"openTime":1792515600000,"open":4121.49,"high":4125.79,"low":4118.01,"close":4123.97},{"openTime":1792519200000,"open":4123.98,"high":4126.78,"low":4122.01,"close":4123.99},{"openTime":1792522800000,"open":4124.11,"high":4125.83,"low":4120.14,"close":4121.49},{"openTime":1792526400000,"open":4121.64,"high":4126.52,"low":4121.19,"close":4126.52},{"openTime":1792530000000,"open":4126.51,"high":4129.27,"low":4125.77,"close":4128.12},{"openTime":1792533600000,"open":4128.12,"high":4130.99,"low":4121.05,"close":4121.06},{"openTime":1792537200000,"open":4121.06,"high":4121.37,"low":4116.6,"close":4116.6},{"openTime":1792540800000,"open":4116.6,"high":4122.91,"low":4115.6,"close":4118.02},{"openTime":1792544400000,"open":4118.01,"high":4126.05,"low":4109.56,"close":4120.82},{"openTime":1792548000000,"open":4120.81,"high":4121.63,"low":4115.19,"close":4118.93},{"openTime":1792551600000,"open":4119.08,"high":4127.01,"low":4115.51,"close":4120.21},{"openTime":1792555200000,"open":4119.96,"high":4126.91,"low":4114.64,"close":4116.46},{"openTime":1792558800000,"open":4116.45,"high":4129.55,"low":4115.8,"close":4120.23},{"openTime":1792562400000,"open":4120.01,"high":4120.79,"low":4113.66,"close":4114.19},{"openTime":1792566000000,"open":4114.18,"high":4126.05,"low":4114.18,"close":4124.72},{"openTime":1792569600000,"open":4124.72,"high":4125.88,"low":4119.96,"close":4122.29},{"openTime":1792573200000,"open":4122.29,"high":4128.09,"low":4118.2,"close":4120.31},{"openTime":1792576800000,"open":4120.29,"high":4128.88,"low":4113.28,"close":4128.1},{"openTime":1792580400000,"open":4127.89,"high":4141.63,"low":4126.62,"close":4140.79},{"openTime":1792584000000,"open":4140.79,"high":4141.8,"low":4125.39,"close":4132.13},{"openTime":1792587600000,"open":4132.14,"high":4140.34,"low":4129.79,"close":4130.32},{"openTime":1792591200000,"open":4129.86,"high":4134.87,"low":4122.82,"close":4130.81},{"openTime":1792594800000,"open":4130.8,"high":4139.63,"low":4126.34,"close":4131.22},{"openTime":1792598400000,"open":4131.04,"high":4138.15,"low":4127.36,"close":4130.76},{"openTime":1792602000000,"open":4130.76,"high":4136.07,"low":4128.81,"close":4135.89},{"openTime":1792605600000,"open":4136.42,"high":4139.15,"low":4114.32,"close":4114.51},{"openTime":1792609200000,"open":4114.5,"high":4134.18,"low":4105.38,"close":4132.57},{"openTime":1792612800000,"open":4132.87,"high":4139.89,"low":4132.1,"close":4139.82},{"openTime":1792616400000,"open":4139.82,"high":4139.82,"low":4136.58,"close":4136.58},{"openTime":1792620000000,"open":4136.59,"high":4140.83,"low":4130,"close":4130.35},{"openTime":1792623600000,"open":4130.07,"high":4130.07,"low":4122.18,"close":4124.64},{"openTime":1792627200000,"open":4124.63,"high":4125.62,"low":4115,"close":4115},{"openTime":1792630800000,"open":4115,"high":4119.75,"low":4110.54,"close":4116.9},{"openTime":1792634400000,"open":4116.66,"high":4123.93,"low":4111.04,"close":4119.07},{"openTime":1792638000000,"open":4119.12,"high":4119.12,"low":4093,"close":4095.46},{"openTime":1792641600000,"open":4095.46,"high":4096.64,"low":4090.56,"close":4095.82},{"openTime":1792645200000,"open":4095.82,"high":4096.51,"low":4074.27,"close":4094.36},{"openTime":1792648800000,"open":4094.35,"high":4105.35,"low":4089.66,"close":4096.7},{"openTime":1792652400000,"open":4096.49,"high":4102.8,"low":4086.43,"close":4090.36},{"openTime":1792656000000,"open":4090.35,"high":4096.16,"low":4084.03,"close":4087.61},{"openTime":1792659600000,"open":4087.61,"high":4094.45,"low":4085.31,"close":4090.65},{"openTime":1792663200000,"open":4090.81,"high":4094.73,"low":4081,"close":4083.23},{"openTime":1792666800000,"open":4083.23,"high":4083.23,"low":4060.49,"close":4061.85},{"openTime":1792670400000,"open":4062.13,"high":4092.21,"low":4062.13,"close":4089.66},{"openTime":1792674000000,"open":4089.65,"high":4089.65,"low":4060,"close":4065},{"openTime":1792677600000,"open":4065,"high":4067.15,"low":4051,"close":4062.79},{"openTime":1792681200000,"open":4062.66,"high":4065.33,"low":4051,"close":4054.62},{"openTime":1792684800000,"open":4054.62,"high":4055.92,"low":4036.58,"close":4041.35},{"openTime":1792688400000,"open":4041.35,"high":4050.51,"low":4036.9,"close":4049.41},{"openTime":1792692000000,"open":4049.31,"high":4049.31,"low":4032.54,"close":4033.69},{"openTime":1792695600000,"open":4033.69,"high":4034.58,"low":4024.51,"close":4031.81},{"openTime":1792699200000,"open":4031.82,"high":4032.7,"low":4024.28,"close":4028.45},{"openTime":1792702800000,"open":4028.45,"high":4033.84,"low":4028.45,"close":4033.62},{"openTime":1792706400000,"open":4033.62,"high":4036.51,"low":4030.23,"close":4033.49},{"openTime":1792710000000,"open":4033.49,"high":4034.33,"low":4027.03,"close":4030.01},{"openTime":1792713600000,"open":4030.01,"high":4039.57,"low":4023.2,"close":4038.02},{"openTime":1792717200000,"open":4038.02,"high":4038.02,"low":4000.04,"close":4000.27},{"openTime":1792720800000,"open":4000.27,"high":4032.61,"low":3995,"close":4026.87},{"openTime":1792724400000,"open":4026.87,"high":4028.09,"low":4021.31,"close":4024.06},{"openTime":1792728000000,"open":4023.96,"high":4023.96,"low":4009.59,"close":4012.4},{"openTime":1792731600000,"open":4012.4,"high":4033,"low":4012.4,"close":4026.4},{"openTime":1792735200000,"open":4026.41,"high":4027.84,"low":4015.86,"close":4017.18},{"openTime":1792738800000,"open":4017.34,"high":4024.62,"low":4014.45,"close":4015},{"openTime":1792742400000,"open":4015,"high":4027.65,"low":4012.8,"close":4025},{"openTime":1792746000000,"open":4025,"high":4033.6,"low":4024.79,"close":4027.15},{"openTime":1792749600000,"open":4027.14,"high":4029.48,"low":4022.44,"close":4025.68},{"openTime":1792753200000,"open":4026.42,"high":4033.29,"low":4025.48,"close":4027.16},{"openTime":1792756800000,"open":4027.16,"high":4034.24,"low":4024.66,"close":4029.55},{"openTime":1792760400000,"open":4029.28,"high":4036.82,"low":4019.52,"close":4027.1},{"openTime":1792764000000,"open":4027.1,"high":4027.1,"low":3980.01,"close":4003.98},{"openTime":1792767600000,"open":4003.76,"high":4008.43,"low":3995.54,"close":4007.26},{"openTime":1792771200000,"open":4007.26,"high":4009.28,"low":4001.45,"close":4003.87},{"openTime":1792774800000,"open":4003.87,"high":4005.3,"low":3995.28,"close":4003.47},{"openTime":1792778400000,"open":4003.47,"high":4004.87,"low":3997.63,"close":4001.03},{"openTime":1792782000000,"open":4001.03,"high":4003.95,"low":3996.88,"close":4002.76},{"openTime":1792785600000,"open":4002.76,"high":4002.76,"low":3995.61,"close":3996.18},{"openTime":1792789200000,"open":3996.18,"high":3999.28,"low":3996.18,"close":3997.09},{"openTime":1792792800000,"open":3997.09,"high":3998.03,"low":3983.4,"close":3988.69},{"openTime":1792796400000,"open":3988.69,"high":3995.03,"low":3988.69,"close":3994.18},{"openTime":1792800000000,"open":3994.18,"high":3994.18,"low":3990.31,"close":3991.51},{"openTime":1792803600000,"open":3991.51,"high":3993.17,"low":3989,"close":3993.17},{"openTime":1792807200000,"open":3993.17,"high":3994.34,"low":3993.17,"close":3994.34},{"openTime":1792810800000,"open":3994.35,"high":3995.33,"low":3994.34,"close":3995.33},{"openTime":1792814400000,"open":3995.33,"high":3998.14,"low":3995.32,"close":3997.99},{"openTime":1792818000000,"open":3997.99,"high":3997.99,"low":3995.73,"close":3997.06},{"openTime":1792821600000,"open":3997.06,"high":3998.21,"low":3996.95,"close":3996.99},{"openTime":1792825200000,"open":3996.99,"high":3997.2,"low":3994,"close":3994},{"openTime":1792828800000,"open":3994.01,"high":3996.02,"low":3993.72,"close":3994.52},{"openTime":1792832400000,"open":3994.52,"high":3994.76,"low":3991.07,"close":3992.65},{"openTime":1792836000000,"open":3992.64,"high":3994.04,"low":3992.22,"close":3993.03},{"openTime":1792839600000,"open":3993.03,"high":3994.67,"low":3992.57,"close":3993.45},{"openTime":1792843200000,"open":3993.46,"high":3995.69,"low":3993,"close":3995.23},{"openTime":1792846800000,"open":3995.23,"high":3995.23,"low":3992.99,"close":3994.67},{"openTime":1792850400000,"open":3994.67,"high":3994.67,"low":3984.19,"close":3989.71},{"openTime":1792854000000,"open":3989.71,"high":3989.71,"low":3976.19,"close":3986.91},{"openTime":1792857600000,"open":3986.91,"high":3989.61,"low":3984.91,"close":3988.23},{"openTime":1792861200000,"open":3988.23,"high":3991.92,"low":3987.11,"close":3990.52},{"openTime":1792864800000,"open":3990.52,"high":3990.99,"low":3988.65,"close":3990.5},{"openTime":1792868400000,"open":3990.5,"high":3993.51,"low":3990.49,"close":3993.5},{"openTime":1792872000000,"open":3993.51,"high":3994.3,"low":3993.3,"close":3993.82},{"openTime":1792875600000,"open":3993.81,"high":3993.82,"low":3992.25,"close":3993.23},{"openTime":1792879200000,"open":3993.27,"high":3993.8,"low":3993.13,"close":3993.8},{"openTime":1792882800000,"open":3993.79,"high":3994.06,"low":3993.79,"close":3994.05},{"openTime":1792886400000,"open":3994.05,"high":3994.27,"low":3991.7,"close":3994.26},{"openTime":1792890000000,"open":3994.26,"high":3994.67,"low":3994.26,"close":3994.66},{"openTime":1792893600000,"open":3994.66,"high":3995.93,"low":3994.66,"close":3995.93},{"openTime":1792897200000,"open":3995.94,"high":3996.11,"low":3995.93,"close":3996.1},{"openTime":1792900800000,"open":3996.1,"high":3997.16,"low":3996.1,"close":3996.71},{"openTime":1792904400000,"open":3996.71,"high":3997.16,"low":3991.68,"close":3992.53},{"openTime":1792908000000,"open":3992.48,"high":3992.48,"low":3990.01,"close":3990.25},{"openTime":1792911600000,"open":3990.25,"high":3995.3,"low":3990.25,"close":3992.83},{"openTime":1792915200000,"open":3992.83,"high":3992.83,"low":3988.97,"close":3989.68},{"openTime":1792918800000,"open":3989.69,"high":3991.04,"low":3986.54,"close":3991.04},{"openTime":1792922400000,"open":3991.04,"high":3991.24,"low":3990.16,"close":3990.88},{"openTime":1792926000000,"open":3990.88,"high":3992.34,"low":3990.08,"close":3990.54},{"openTime":1792929600000,"open":3990.54,"high":3990.74,"low":3989.47,"close":3990.4},{"openTime":1792933200000,"open":3990.41,"high":3994.52,"low":3990.18,"close":3993.96},{"openTime":1792936800000,"open":3993.96,"high":3996.24,"low":3993.81,"close":3996.08},{"openTime":1792940400000,"open":3996.08,"high":3996.58,"low":3995.85,"close":3995.86},{"openTime":1792944000000,"open":3995.86,"high":3999.65,"low":3995.36,"close":3998.95},{"openTime":1792947600000,"open":3998.95,"high":3998.95,"low":3996.71,"close":3997.25},{"openTime":1792951200000,"open":3997.25,"high":3997.61,"low":3997.08,"close":3997.08},{"openTime":1792954800000,"open":3997.08,"high":3997.47,"low":3996.39,"close":3997.07},{"openTime":1792958400000,"open":3997.07,"high":3999.1,"low":3996.93,"close":3999.1},{"openTime":1792962000000,"open":3999.1,"high":4002.91,"low":3999.09,"close":4001.16},{"openTime":1792965600000,"open":4001.16,"high":4006.97,"low":3995.28,"close":4004.84},{"openTime":1792969200000,"open":4004.73,"high":4006.74,"low":3992.83,"close":3999.8},{"openTime":1792972800000,"open":3999.79,"high":3999.79,"low":3985,"close":3987.68},{"openTime":1792976400000,"open":3987.6,"high":4001.68,"low":3979.52,"close":3991.27},{"openTime":1792980000000,"open":3990.73,"high":4002.67,"low":3988.53,"close":4000.9},{"openTime":1792983600000,"open":4001.23,"high":4017.53,"low":4000.55,"close":4008.97},{"openTime":1792987200000,"open":4008.91,"high":4016.68,"low":4008.18,"close":4016.64},{"openTime":1792990800000,"open":4016.63,"high":4019.82,"low":4011.84,"close":4014.17},{"openTime":1792994400000,"open":4014.84,"high":4015.87,"low":4009.8,"close":4010.31}],"levels":[{"price":4200.29,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":4.74},{"price":4564.67,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":13.82},{"price":4056.6736,"kind":"fib","distanceFromLastClosePct":1.16},{"price":4081.535,"kind":"fib","distanceFromLastClosePct":1.78},{"price":4106.3964,"kind":"fib","distanceFromLastClosePct":2.4}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5805,"movePct":3.3,"quoteVolume24h":2864767.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7086,"close":0.7101},{"openTime":1792652400000,"open":0.7101,"high":0.7106,"low":0.7073,"close":0.709},{"openTime":1792656000000,"open":0.7089,"high":0.7089,"low":0.7007,"close":0.7027},{"openTime":1792659600000,"open":0.7025,"high":0.705,"low":0.7004,"close":0.7045},{"openTime":1792663200000,"open":0.7044,"high":0.7058,"low":0.7032,"close":0.7035},{"openTime":1792666800000,"open":0.7038,"high":0.7038,"low":0.7008,"close":0.7018},{"openTime":1792670400000,"open":0.7018,"high":0.7035,"low":0.701,"close":0.7021},{"openTime":1792674000000,"open":0.7021,"high":0.7044,"low":0.6987,"close":0.7013},{"openTime":1792677600000,"open":0.7013,"high":0.7025,"low":0.6981,"close":0.7005},{"openTime":1792681200000,"open":0.7003,"high":0.7016,"low":0.6948,"close":0.6996},{"openTime":1792684800000,"open":0.6996,"high":0.7018,"low":0.6958,"close":0.6993},{"openTime":1792688400000,"open":0.6991,"high":0.7006,"low":0.6965,"close":0.6988},{"openTime":1792692000000,"open":0.6989,"high":0.7,"low":0.6953,"close":0.6974},{"openTime":1792695600000,"open":0.6975,"high":0.7016,"low":0.6959,"close":0.6979},{"openTime":1792699200000,"open":0.6979,"high":0.6992,"low":0.69,"close":0.6931},{"openTime":1792702800000,"open":0.693,"high":0.6968,"low":0.6923,"close":0.6962},{"openTime":1792706400000,"open":0.6962,"high":0.6971,"low":0.6917,"close":0.6927},{"openTime":1792710000000,"open":0.6927,"high":0.6943,"low":0.69,"close":0.6937},{"openTime":1792713600000,"open":0.6937,"high":0.6974,"low":0.693,"close":0.6973},{"openTime":1792717200000,"open":0.6974,"high":0.7014,"low":0.6957,"close":0.6988},{"openTime":1792720800000,"open":0.6987,"high":0.7017,"low":0.6979,"close":0.7012},{"openTime":1792724400000,"open":0.7011,"high":0.7011,"low":0.6982,"close":0.7005},{"openTime":1792728000000,"open":0.7006,"high":0.7006,"low":0.6986,"close":0.6997},{"openTime":1792731600000,"open":0.6997,"high":0.702,"low":0.6997,"close":0.7014},{"openTime":1792735200000,"open":0.7013,"high":0.7018,"low":0.7001,"close":0.7014},{"openTime":1792738800000,"open":0.7014,"high":0.7016,"low":0.6999,"close":0.7005},{"openTime":1792742400000,"open":0.7004,"high":0.7056,"low":0.7001,"close":0.7046},{"openTime":1792746000000,"open":0.7045,"high":0.7056,"low":0.7031,"close":0.7052},{"openTime":1792749600000,"open":0.7052,"high":0.7078,"low":0.7042,"close":0.7064},{"openTime":1792753200000,"open":0.7065,"high":0.7083,"low":0.7052,"close":0.7079},{"openTime":1792756800000,"open":0.7079,"high":0.7096,"low":0.7067,"close":0.7079},{"openTime":1792760400000,"open":0.7079,"high":0.7119,"low":0.7073,"close":0.7113},{"openTime":1792764000000,"open":0.7114,"high":0.7117,"low":0.7026,"close":0.7102},{"openTime":1792767600000,"open":0.71,"high":0.713,"low":0.709,"close":0.7121},{"openTime":1792771200000,"open":0.712,"high":0.7133,"low":0.7101,"close":0.7112},{"openTime":1792774800000,"open":0.7112,"high":0.7116,"low":0.7089,"close":0.7106},{"openTime":1792778400000,"open":0.7106,"high":0.7114,"low":0.7079,"close":0.708},{"openTime":1792782000000,"open":0.7078,"high":0.7078,"low":0.698,"close":0.7},{"openTime":1792785600000,"open":0.7002,"high":0.7012,"low":0.6985,"close":0.6994},{"openTime":1792789200000,"open":0.6993,"high":0.6999,"low":0.697,"close":0.6987},{"openTime":1792792800000,"open":0.6988,"high":0.7019,"low":0.6888,"close":0.6925},{"openTime":1792796400000,"open":0.6926,"high":0.698,"low":0.6891,"close":0.6978},{"openTime":1792800000000,"open":0.6979,"high":0.6989,"low":0.695,"close":0.6976},{"openTime":1792803600000,"open":0.6976,"high":0.7036,"low":0.6976,"close":0.7035},{"openTime":1792807200000,"open":0.7035,"high":0.705,"low":0.7013,"close":0.7015},{"openTime":1792810800000,"open":0.7014,"high":0.702,"low":0.6987,"close":0.6993},{"openTime":1792814400000,"open":0.6992,"high":0.7025,"low":0.6988,"close":0.702},{"openTime":1792818000000,"open":0.7019,"high":0.7033,"low":0.6997,"close":0.7006},{"openTime":1792821600000,"open":0.7007,"high":0.7019,"low":0.6993,"close":0.6999},{"openTime":1792825200000,"open":0.6998,"high":0.7015,"low":0.6982,"close":0.6986},{"openTime":1792828800000,"open":0.6983,"high":0.7003,"low":0.6953,"close":0.6964},{"openTime":1792832400000,"open":0.6963,"high":0.6966,"low":0.6873,"close":0.6901},{"openTime":1792836000000,"open":0.6902,"high":0.6934,"low":0.6899,"close":0.6933},{"openTime":1792839600000,"open":0.6934,"high":0.694,"low":0.6907,"close":0.6936},{"openTime":1792843200000,"open":0.6934,"high":0.6962,"low":0.6922,"close":0.6946},{"openTime":1792846800000,"open":0.6945,"high":0.696,"low":0.6936,"close":0.6958},{"openTime":1792850400000,"open":0.696,"high":0.6964,"low":0.6844,"close":0.6914},{"openTime":1792854000000,"open":0.6914,"high":0.6915,"low":0.684,"close":0.6898},{"openTime":1792857600000,"open":0.6897,"high":0.6962,"low":0.6862,"close":0.6958},{"openTime":1792861200000,"open":0.6958,"high":0.6962,"low":0.6933,"close":0.6943},{"openTime":1792864800000,"open":0.6943,"high":0.7028,"low":0.6937,"close":0.7019},{"openTime":1792868400000,"open":0.7017,"high":0.7037,"low":0.7016,"close":0.7025},{"openTime":1792872000000,"open":0.7026,"high":0.7071,"low":0.7026,"close":0.7065},{"openTime":1792875600000,"open":0.7066,"high":0.7068,"low":0.7031,"close":0.7055},{"openTime":1792879200000,"open":0.7055,"high":0.7057,"low":0.7033,"close":0.7053},{"openTime":1792882800000,"open":0.7052,"high":0.7116,"low":0.7047,"close":0.7102},{"openTime":1792886400000,"open":0.7102,"high":0.7125,"low":0.7095,"close":0.7121},{"openTime":1792890000000,"open":0.7121,"high":0.7142,"low":0.7103,"close":0.7141},{"openTime":1792893600000,"open":0.7142,"high":0.7146,"low":0.7095,"close":0.71},{"openTime":1792897200000,"open":0.71,"high":0.7121,"low":0.7077,"close":0.7111},{"openTime":1792900800000,"open":0.7109,"high":0.7115,"low":0.7076,"close":0.7076},{"openTime":1792904400000,"open":0.7076,"high":0.7077,"low":0.7037,"close":0.7065},{"openTime":1792908000000,"open":0.7066,"high":0.7086,"low":0.7045,"close":0.7055},{"openTime":1792911600000,"open":0.7055,"high":0.7092,"low":0.7055,"close":0.7079},{"openTime":1792915200000,"open":0.708,"high":0.708,"low":0.7024,"close":0.7029},{"openTime":1792918800000,"open":0.7029,"high":0.7038,"low":0.7,"close":0.7033},{"openTime":1792922400000,"open":0.7034,"high":0.704,"low":0.7,"close":0.7012},{"openTime":1792926000000,"open":0.7013,"high":0.7072,"low":0.7008,"close":0.7066},{"openTime":1792929600000,"open":0.7066,"high":0.7092,"low":0.7063,"close":0.7092},{"openTime":1792933200000,"open":0.7091,"high":0.7096,"low":0.7063,"close":0.7065},{"openTime":1792936800000,"open":0.7065,"high":0.7076,"low":0.7046,"close":0.7076},{"openTime":1792940400000,"open":0.7076,"high":0.7085,"low":0.7042,"close":0.7045},{"openTime":1792944000000,"open":0.7046,"high":0.7048,"low":0.7008,"close":0.7042},{"openTime":1792947600000,"open":0.7042,"high":0.7049,"low":0.6989,"close":0.6994},{"openTime":1792951200000,"open":0.6995,"high":0.7013,"low":0.6986,"close":0.7001},{"openTime":1792954800000,"open":0.7001,"high":0.7027,"low":0.6998,"close":0.7025},{"openTime":1792958400000,"open":0.7025,"high":0.7034,"low":0.7014,"close":0.7032},{"openTime":1792962000000,"open":0.7034,"high":0.7034,"low":0.7005,"close":0.7013},{"openTime":1792965600000,"open":0.7013,"high":0.7049,"low":0.701,"close":0.7035},{"openTime":1792969200000,"open":0.7033,"high":0.7033,"low":0.6976,"close":0.7017},{"openTime":1792972800000,"open":0.7016,"high":0.7037,"low":0.7008,"close":0.7027},{"openTime":1792976400000,"open":0.7028,"high":0.7036,"low":0.6964,"close":0.6989},{"openTime":1792980000000,"open":0.6989,"high":0.7005,"low":0.6974,"close":0.698},{"openTime":1792983600000,"open":0.6979,"high":0.7012,"low":0.6974,"close":0.6992},{"openTime":1792987200000,"open":0.6993,"high":0.7026,"low":0.6992,"close":0.7012},{"openTime":1792990800000,"open":0.7013,"high":0.7085,"low":0.7012,"close":0.7081},{"openTime":1792994400000,"open":0.7081,"high":0.7087,"low":0.7065,"close":0.7066}],"levels":[{"price":0.731,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":3.45},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":10.95},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":23.69},{"price":0.700732,"kind":"fib","distanceFromLastClosePct":-0.83},{"price":0.7059,"kind":"fib","distanceFromLastClosePct":-0.1},{"price":0.711068,"kind":"fib","distanceFromLastClosePct":0.63}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.5778,"movePct":5.07,"quoteVolume24h":4186274.17,"consolidating":true,"nearLevels":2,"nearestLevelPrice":289.1,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":275.9,"high":276.2,"low":274.6,"close":275.1},{"openTime":1792310400000,"open":275,"high":275.1,"low":272.7,"close":273.4},{"openTime":1792314000000,"open":273.4,"high":275.7,"low":273.4,"close":275},{"openTime":1792317600000,"open":275,"high":276.3,"low":274.7,"close":275.7},{"openTime":1792321200000,"open":275.7,"high":275.7,"low":273.8,"close":274.3},{"openTime":1792324800000,"open":274.4,"high":274.6,"low":273.3,"close":273.7},{"openTime":1792328400000,"open":273.7,"high":273.8,"low":271.1,"close":272.2},{"openTime":1792332000000,"open":272.1,"high":272.6,"low":269.7,"close":271},{"openTime":1792335600000,"open":271.1,"high":272,"low":269.2,"close":270.5},{"openTime":1792339200000,"open":270.5,"high":270.7,"low":268.2,"close":268.6},{"openTime":1792342800000,"open":268.6,"high":270.1,"low":268.6,"close":269.1},{"openTime":1792346400000,"open":269.1,"high":270.2,"low":268.6,"close":269.8},{"openTime":1792350000000,"open":269.8,"high":269.8,"low":263.9,"close":265.5},{"openTime":1792353600000,"open":265.5,"high":266.4,"low":264.9,"close":265.6},{"openTime":1792357200000,"open":265.6,"high":268.8,"low":265.5,"close":268.7},{"openTime":1792360800000,"open":268.8,"high":274.5,"low":268.8,"close":274.3},{"openTime":1792364400000,"open":274.4,"high":276.6,"low":273.6,"close":276.2},{"openTime":1792368000000,"open":276.2,"high":276.6,"low":274.9,"close":275.5},{"openTime":1792371600000,"open":275.5,"high":277.4,"low":274.6,"close":277.2},{"openTime":1792375200000,"open":277.3,"high":278.3,"low":276.1,"close":277.7},{"openTime":1792378800000,"open":277.7,"high":277.8,"low":277,"close":277.3},{"openTime":1792382400000,"open":277.4,"high":279,"low":277,"close":278},{"openTime":1792386000000,"open":278.1,"high":279.9,"low":276.9,"close":279.7},{"openTime":1792389600000,"open":279.6,"high":279.9,"low":278.9,"close":279.4},{"openTime":1792393200000,"open":279.3,"high":280.1,"low":278.6,"close":278.7},{"openTime":1792396800000,"open":278.8,"high":279.1,"low":277.8,"close":278.5},{"openTime":1792400400000,"open":278.5,"high":280.2,"low":278,"close":279.4},{"openTime":1792404000000,"open":279.4,"high":280,"low":276.8,"close":277.8},{"openTime":1792407600000,"open":277.7,"high":277.7,"low":276.1,"close":276.7},{"openTime":1792411200000,"open":276.7,"high":279.8,"low":276.3,"close":279.7},{"openTime":1792414800000,"open":279.7,"high":280.7,"low":276.9,"close":277.4},{"openTime":1792418400000,"open":277.4,"high":280.4,"low":274.3,"close":279.3},{"openTime":1792422000000,"open":279.3,"high":280.7,"low":276.8,"close":276.9},{"openTime":1792425600000,"open":276.9,"high":280.1,"low":276.2,"close":278.1},{"openTime":1792429200000,"open":278,"high":279.3,"low":275.7,"close":276},{"openTime":1792432800000,"open":276.1,"high":278,"low":275,"close":277.5},{"openTime":1792436400000,"open":277.4,"high":277.5,"low":276.1,"close":276.4},{"openTime":1792440000000,"open":276.5,"high":278.1,"low":276.4,"close":277.8},{"openTime":1792443600000,"open":277.9,"high":279,"low":277.9,"close":278.4},{"openTime":1792447200000,"open":278.5,"high":280.7,"low":278.5,"close":279.4},{"openTime":1792450800000,"open":279.5,"high":281,"low":279.2,"close":280.7},{"openTime":1792454400000,"open":280.7,"high":281.2,"low":278.8,"close":279.2},{"openTime":1792458000000,"open":279.1,"high":280.8,"low":276,"close":279.3},{"openTime":1792461600000,"open":279.4,"high":280.3,"low":277.9,"close":278.8},{"openTime":1792465200000,"open":278.8,"high":281.3,"low":278.1,"close":281.1},{"openTime":1792468800000,"open":281,"high":281.2,"low":279,"close":279.2},{"openTime":1792472400000,"open":279.2,"high":279.3,"low":277.4,"close":277.4},{"openTime":1792476000000,"open":277.3,"high":278.5,"low":276.6,"close":277.8},{"openTime":1792479600000,"open":277.7,"high":278,"low":274.4,"close":274.8},{"openTime":1792483200000,"open":274.8,"high":275.5,"low":273.6,"close":274.1},{"openTime":1792486800000,"open":274.1,"high":274.4,"low":272.1,"close":273},{"openTime":1792490400000,"open":273.1,"high":274,"low":272.9,"close":273.7},{"openTime":1792494000000,"open":273.8,"high":274.7,"low":273.5,"close":274},{"openTime":1792497600000,"open":273.9,"high":275.2,"low":273.3,"close":273.3},{"openTime":1792501200000,"open":273.3,"high":275.4,"low":272.2,"close":275.4},{"openTime":1792504800000,"open":275.4,"high":284.1,"low":275.4,"close":283.1},{"openTime":1792508400000,"open":283.1,"high":283.1,"low":274.9,"close":276.8},{"openTime":1792512000000,"open":276.9,"high":279.5,"low":276,"close":279.1},{"openTime":1792515600000,"open":279.1,"high":279.7,"low":278.1,"close":278.8},{"openTime":1792519200000,"open":278.8,"high":279,"low":276.6,"close":278.3},{"openTime":1792522800000,"open":278.3,"high":281.4,"low":277.9,"close":280.7},{"openTime":1792526400000,"open":280.8,"high":283.6,"low":280.2,"close":283.2},{"openTime":1792530000000,"open":283.2,"high":283.6,"low":281,"close":281.8},{"openTime":1792533600000,"open":281.7,"high":284,"low":281.7,"close":283.4},{"openTime":1792537200000,"open":283.3,"high":283.7,"low":282.5,"close":283.4},{"openTime":1792540800000,"open":283.4,"high":286.5,"low":282.9,"close":285.2},{"openTime":1792544400000,"open":285.1,"high":288.1,"low":283.9,"close":287},{"openTime":1792548000000,"open":287,"high":288.3,"low":284.8,"close":287.7},{"openTime":1792551600000,"open":287.7,"high":287.7,"low":284.5,"close":284.6},{"openTime":1792555200000,"open":284.6,"high":284.9,"low":283.8,"close":284.8},{"openTime":1792558800000,"open":284.7,"high":285.6,"low":284.2,"close":285.2},{"openTime":1792562400000,"open":285.2,"high":285.9,"low":284.6,"close":285.5},{"openTime":1792566000000,"open":285.5,"high":288.4,"low":285.4,"close":288},{"openTime":1792569600000,"open":287.9,"high":290.7,"low":287.1,"close":288.1},{"openTime":1792573200000,"open":288,"high":288.7,"low":287,"close":287.3},{"openTime":1792576800000,"open":287.2,"high":287.8,"low":285.3,"close":287.7},{"openTime":1792580400000,"open":287.8,"high":288.4,"low":286.7,"close":286.9},{"openTime":1792584000000,"open":286.8,"high":286.9,"low":285.1,"close":286},{"openTime":1792587600000,"open":285.9,"high":288.8,"low":284.7,"close":285.8},{"openTime":1792591200000,"open":285.8,"high":289.1,"low":284.8,"close":288.3},{"openTime":1792594800000,"open":288.3,"high":290.2,"low":288.2,"close":289.7},{"openTime":1792598400000,"open":289.7,"high":289.8,"low":288,"close":288.1},{"openTime":1792602000000,"open":288,"high":288.2,"low":286.8,"close":286.9},{"openTime":1792605600000,"open":287,"high":288.2,"low":285.7,"close":286.4},{"openTime":1792609200000,"open":286.5,"high":287.6,"low":285.3,"close":287.4},{"openTime":1792612800000,"open":287.4,"high":288.1,"low":287,"close":288},{"openTime":1792616400000,"open":288,"high":289.9,"low":288,"close":289.2},{"openTime":1792620000000,"open":289.3,"high":289.3,"low":287.4,"close":287.8},{"openTime":1792623600000,"open":287.8,"high":288.2,"low":285.6,"close":286.3},{"openTime":1792627200000,"open":286.4,"high":288.5,"low":286.3,"close":287.1},{"openTime":1792630800000,"open":287,"high":287.4,"low":282.5,"close":283.6},{"openTime":1792634400000,"open":283.6,"high":283.7,"low":279.2,"close":280.7},{"openTime":1792638000000,"open":280.7,"high":281.4,"low":278.9,"close":280.8},{"openTime":1792641600000,"open":280.7,"high":281,"low":278.2,"close":279.4},{"openTime":1792645200000,"open":279.4,"high":279.7,"low":277.6,"close":278.5},{"openTime":1792648800000,"open":278.4,"high":278.9,"low":277.5,"close":278.1},{"openTime":1792652400000,"open":278.1,"high":278.3,"low":276.2,"close":276.6},{"openTime":1792656000000,"open":276.5,"high":276.7,"low":273.3,"close":273.6},{"openTime":1792659600000,"open":273.6,"high":275.7,"low":273.2,"close":275.7},{"openTime":1792663200000,"open":275.7,"high":276.7,"low":275.6,"close":276.2},{"openTime":1792666800000,"open":276.1,"high":277.3,"low":276,"close":276.7},{"openTime":1792670400000,"open":276.7,"high":277.1,"low":274.9,"close":275.6},{"openTime":1792674000000,"open":275.5,"high":277,"low":274,"close":276.3},{"openTime":1792677600000,"open":276.3,"high":277,"low":273.8,"close":274.5},{"openTime":1792681200000,"open":274.4,"high":275.3,"low":272.8,"close":275.1},{"openTime":1792684800000,"open":275.1,"high":275.5,"low":271.9,"close":274},{"openTime":1792688400000,"open":274,"high":274.8,"low":273.2,"close":273.7},{"openTime":1792692000000,"open":273.8,"high":274.5,"low":272.7,"close":274.1},{"openTime":1792695600000,"open":274.2,"high":275.1,"low":273.3,"close":274.3},{"openTime":1792699200000,"open":274.3,"high":274.6,"low":272.6,"close":273.3},{"openTime":1792702800000,"open":273.3,"high":275.2,"low":273,"close":274.3},{"openTime":1792706400000,"open":274.4,"high":275.1,"low":274,"close":274.3},{"openTime":1792710000000,"open":274.3,"high":275.2,"low":274.1,"close":275.1},{"openTime":1792713600000,"open":275,"high":276.5,"low":274.5,"close":276.5},{"openTime":1792717200000,"open":276.6,"high":281.7,"low":275.8,"close":279.2},{"openTime":1792720800000,"open":279.1,"high":286.9,"low":278.3,"close":284.4},{"openTime":1792724400000,"open":284.5,"high":284.8,"low":282.5,"close":284.3},{"openTime":1792728000000,"open":284.3,"high":288,"low":282.6,"close":286.8},{"openTime":1792731600000,"open":286.9,"high":288.4,"low":285.4,"close":285.9},{"openTime":1792735200000,"open":285.8,"high":286.6,"low":284.8,"close":285.3},{"openTime":1792738800000,"open":285.3,"high":287.1,"low":284.4,"close":285.8},{"openTime":1792742400000,"open":285.8,"high":288.5,"low":285.4,"close":287.4},{"openTime":1792746000000,"open":287.3,"high":287.7,"low":284.6,"close":286.5},{"openTime":1792749600000,"open":286.4,"high":287.4,"low":285.2,"close":285.3},{"openTime":1792753200000,"open":285.4,"high":285.4,"low":282.9,"close":283.9},{"openTime":1792756800000,"open":284,"high":285.7,"low":282.9,"close":285},{"openTime":1792760400000,"open":284.9,"high":286.1,"low":284,"close":285.5},{"openTime":1792764000000,"open":285.5,"high":285.7,"low":280.4,"close":284.2},{"openTime":1792767600000,"open":284.2,"high":287.4,"low":284,"close":287.2},{"openTime":1792771200000,"open":287.1,"high":287.9,"low":285.9,"close":287.1},{"openTime":1792774800000,"open":287.1,"high":287.9,"low":285.6,"close":286.1},{"openTime":1792778400000,"open":286.1,"high":286.6,"low":284.9,"close":285},{"openTime":1792782000000,"open":285,"high":285.6,"low":283.2,"close":283.5},{"openTime":1792785600000,"open":283.5,"high":285.7,"low":282.3,"close":285.1},{"openTime":1792789200000,"open":285,"high":285.7,"low":283.5,"close":283.7},{"openTime":1792792800000,"open":283.7,"high":284.2,"low":275.6,"close":278.2},{"openTime":1792796400000,"open":278.3,"high":282.7,"low":277.3,"close":282.5},{"openTime":1792800000000,"open":282.4,"high":282.4,"low":279.3,"close":279.7},{"openTime":1792803600000,"open":279.8,"high":281.9,"low":279.2,"close":280},{"openTime":1792807200000,"open":279.9,"high":280.5,"low":278.2,"close":278.7},{"openTime":1792810800000,"open":278.6,"high":279,"low":276.8,"close":277.9},{"openTime":1792814400000,"open":277.8,"high":278.6,"low":277,"close":277.6},{"openTime":1792818000000,"open":277.7,"high":278.7,"low":276.4,"close":277.5},{"openTime":1792821600000,"open":277.6,"high":278.7,"low":276.7,"close":277.9},{"openTime":1792825200000,"open":277.9,"high":278.9,"low":275.3,"close":276.1},{"openTime":1792828800000,"open":276,"high":276.9,"low":275.4,"close":276.2},{"openTime":1792832400000,"open":276.2,"high":276.7,"low":273.9,"close":274.5},{"openTime":1792836000000,"open":274.6,"high":277.1,"low":274.3,"close":277.1},{"openTime":1792839600000,"open":277.1,"high":277.9,"low":276.9,"close":277.9},{"openTime":1792843200000,"open":277.8,"high":279.8,"low":277.5,"close":278.6},{"openTime":1792846800000,"open":278.5,"high":279.3,"low":276.8,"close":276.8},{"openTime":1792850400000,"open":276.7,"high":278.3,"low":272.1,"close":273.2},{"openTime":1792854000000,"open":273.1,"high":273.5,"low":268,"close":270.3},{"openTime":1792857600000,"open":270.3,"high":273.3,"low":268.5,"close":272.9},{"openTime":1792861200000,"open":272.9,"high":273.1,"low":271.7,"close":272.5},{"openTime":1792864800000,"open":272.5,"high":275.1,"low":271.8,"close":274.5},{"openTime":1792868400000,"open":274.5,"high":275.7,"low":273.8,"close":274.8},{"openTime":1792872000000,"open":274.9,"high":276.7,"low":274.9,"close":276.4},{"openTime":1792875600000,"open":276.4,"high":276.4,"low":274,"close":274.3},{"openTime":1792879200000,"open":274.3,"high":275.5,"low":273.8,"close":275.5},{"openTime":1792882800000,"open":275.5,"high":278.4,"low":275.5,"close":277.8},{"openTime":1792886400000,"open":277.7,"high":278.1,"low":277,"close":277.4},{"openTime":1792890000000,"open":277.3,"high":278.4,"low":276.6,"close":278.1},{"openTime":1792893600000,"open":278.2,"high":278.8,"low":276.8,"close":276.8},{"openTime":1792897200000,"open":276.7,"high":277.7,"low":276.5,"close":277.2},{"openTime":1792900800000,"open":277.2,"high":278.6,"low":277.1,"close":277.4},{"openTime":1792904400000,"open":277.5,"high":277.5,"low":274.5,"close":274.9},{"openTime":1792908000000,"open":274.9,"high":275.2,"low":272.7,"close":273.2},{"openTime":1792911600000,"open":273.2,"high":275.6,"low":272.9,"close":275},{"openTime":1792915200000,"open":275,"high":275,"low":271.4,"close":271.9},{"openTime":1792918800000,"open":271.8,"high":272.6,"low":270.4,"close":272.5},{"openTime":1792922400000,"open":272.6,"high":273.3,"low":272.1,"close":272.3},{"openTime":1792926000000,"open":272.4,"high":274.3,"low":271.8,"close":274.1},{"openTime":1792929600000,"open":274,"high":274.3,"low":272.2,"close":272.6},{"openTime":1792933200000,"open":272.5,"high":273.4,"low":271.6,"close":272.6},{"openTime":1792936800000,"open":272.5,"high":275.1,"low":272.1,"close":275},{"openTime":1792940400000,"open":275,"high":276.3,"low":274.5,"close":275.9},{"openTime":1792944000000,"open":276,"high":277.8,"low":275.1,"close":277.6},{"openTime":1792947600000,"open":277.6,"high":280.7,"low":277.4,"close":280},{"openTime":1792951200000,"open":280,"high":281.9,"low":279.4,"close":281.7},{"openTime":1792954800000,"open":281.6,"high":282.9,"low":280.1,"close":280.3},{"openTime":1792958400000,"open":280.3,"high":280.4,"low":279.1,"close":280},{"openTime":1792962000000,"open":280,"high":280.5,"low":277.6,"close":278.2},{"openTime":1792965600000,"open":278.3,"high":281.2,"low":278.1,"close":279.5},{"openTime":1792969200000,"open":279.5,"high":279.8,"low":275.4,"close":278.9},{"openTime":1792972800000,"open":278.9,"high":281.6,"low":278.5,"close":279.5},{"openTime":1792976400000,"open":279.6,"high":280.8,"low":275.9,"close":278.6},{"openTime":1792980000000,"open":278.5,"high":279.9,"low":275.8,"close":276.5},{"openTime":1792983600000,"open":276.4,"high":278.4,"low":275.3,"close":276.7},{"openTime":1792987200000,"open":276.8,"high":282.3,"low":276.6,"close":282.2},{"openTime":1792990800000,"open":282.2,"high":284.7,"low":281.2,"close":283.3},{"openTime":1792994400000,"open":283.2,"high":283.4,"low":281.6,"close":281.6}],"levels":[{"price":289.1,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.66},{"price":305.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":8.52},{"price":322.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":14.6},{"price":366.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":30.11},{"price":446.8,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":58.66},{"price":460,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":63.35},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":68.32},{"price":489.3,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":73.76},{"price":276.6714,"kind":"fib","distanceFromLastClosePct":-1.75},{"price":279.35,"kind":"fib","distanceFromLastClosePct":-0.8},{"price":282.0286,"kind":"fib","distanceFromLastClosePct":0.15}]}},{"key":"AGLDUSDT|top","symbol":"AGLDUSDT","kind":"top","probability":0.5765,"movePct":5.9,"quoteVolume24h":101376.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1802,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.1725,"high":0.1725,"low":0.1719,"close":0.1721},{"openTime":1792310400000,"open":0.172,"high":0.1723,"low":0.1714,"close":0.1718},{"openTime":1792314000000,"open":0.172,"high":0.173,"low":0.1715,"close":0.1728},{"openTime":1792317600000,"open":0.1724,"high":0.1726,"low":0.1716,"close":0.1717},{"openTime":1792321200000,"open":0.1715,"high":0.1719,"low":0.1711,"close":0.1713},{"openTime":1792324800000,"open":0.1716,"high":0.1719,"low":0.1715,"close":0.1715},{"openTime":1792328400000,"open":0.1713,"high":0.1716,"low":0.1695,"close":0.1697},{"openTime":1792332000000,"open":0.1695,"high":0.1697,"low":0.168,"close":0.1687},{"openTime":1792335600000,"open":0.1692,"high":0.1692,"low":0.1679,"close":0.1683},{"openTime":1792339200000,"open":0.1681,"high":0.1685,"low":0.1678,"close":0.1684},{"openTime":1792342800000,"open":0.1686,"high":0.1689,"low":0.1683,"close":0.1684},{"openTime":1792346400000,"open":0.1684,"high":0.1685,"low":0.1677,"close":0.1682},{"openTime":1792350000000,"open":0.168,"high":0.168,"low":0.1651,"close":0.1656},{"openTime":1792353600000,"open":0.1657,"high":0.1661,"low":0.1654,"close":0.1658},{"openTime":1792357200000,"open":0.1661,"high":0.1668,"low":0.1658,"close":0.1668},{"openTime":1792360800000,"open":0.1674,"high":0.1696,"low":0.1674,"close":0.1696},{"openTime":1792364400000,"open":0.1695,"high":0.1701,"low":0.169,"close":0.1701},{"openTime":1792368000000,"open":0.1701,"high":0.1709,"low":0.1701,"close":0.1704},{"openTime":1792371600000,"open":0.1705,"high":0.1712,"low":0.1705,"close":0.1712},{"openTime":1792375200000,"open":0.1713,"high":0.1719,"low":0.1708,"close":0.1717},{"openTime":1792378800000,"open":0.1713,"high":0.1715,"low":0.1709,"close":0.1709},{"openTime":1792382400000,"open":0.1707,"high":0.1716,"low":0.1706,"close":0.1715},{"openTime":1792386000000,"open":0.1711,"high":0.1713,"low":0.1708,"close":0.1713},{"openTime":1792389600000,"open":0.1713,"high":0.1713,"low":0.171,"close":0.1711},{"openTime":1792393200000,"open":0.1712,"high":0.1717,"low":0.1709,"close":0.1715},{"openTime":1792396800000,"open":0.1715,"high":0.1717,"low":0.1711,"close":0.1716},{"openTime":1792400400000,"open":0.171,"high":0.1714,"low":0.171,"close":0.171},{"openTime":1792404000000,"open":0.1707,"high":0.171,"low":0.1695,"close":0.1703},{"openTime":1792407600000,"open":0.1697,"high":0.1698,"low":0.1692,"close":0.1698},{"openTime":1792411200000,"open":0.1696,"high":0.1716,"low":0.1696,"close":0.1714},{"openTime":1792414800000,"open":0.1714,"high":0.1719,"low":0.1709,"close":0.1709},{"openTime":1792418400000,"open":0.1707,"high":0.1726,"low":0.1702,"close":0.1715},{"openTime":1792422000000,"open":0.1715,"high":0.172,"low":0.1708,"close":0.1708},{"openTime":1792425600000,"open":0.1709,"high":0.1732,"low":0.1709,"close":0.173},{"openTime":1792429200000,"open":0.1729,"high":0.1729,"low":0.1706,"close":0.1707},{"openTime":1792432800000,"open":0.171,"high":0.1718,"low":0.1707,"close":0.1718},{"openTime":1792436400000,"open":0.1716,"high":0.1719,"low":0.1712,"close":0.1712},{"openTime":1792440000000,"open":0.1714,"high":0.1717,"low":0.1705,"close":0.1706},{"openTime":1792443600000,"open":0.1711,"high":0.1714,"low":0.1708,"close":0.1714},{"openTime":1792447200000,"open":0.1716,"high":0.1733,"low":0.1716,"close":0.1726},{"openTime":1792450800000,"open":0.1725,"high":0.1727,"low":0.1721,"close":0.1721},{"openTime":1792454400000,"open":0.172,"high":0.172,"low":0.1707,"close":0.1714},{"openTime":1792458000000,"open":0.1707,"high":0.1721,"low":0.1693,"close":0.1721},{"openTime":1792461600000,"open":0.172,"high":0.1724,"low":0.1714,"close":0.1724},{"openTime":1792465200000,"open":0.1723,"high":0.1732,"low":0.1719,"close":0.1729},{"openTime":1792468800000,"open":0.1729,"high":0.1729,"low":0.172,"close":0.172},{"openTime":1792472400000,"open":0.1719,"high":0.1719,"low":0.171,"close":0.1712},{"openTime":1792476000000,"open":0.1705,"high":0.1711,"low":0.1699,"close":0.1708},{"openTime":1792479600000,"open":0.1708,"high":0.1708,"low":0.17,"close":0.17},{"openTime":1792483200000,"open":0.17,"high":0.1707,"low":0.1696,"close":0.17},{"openTime":1792486800000,"open":0.1701,"high":0.1706,"low":0.1696,"close":0.1696},{"openTime":1792490400000,"open":0.1701,"high":0.1702,"low":0.1697,"close":0.1702},{"openTime":1792494000000,"open":0.1703,"high":0.1703,"low":0.1696,"close":0.1696},{"openTime":1792497600000,"open":0.1696,"high":0.1703,"low":0.1693,"close":0.1703},{"openTime":1792501200000,"open":0.1701,"high":0.1721,"low":0.1697,"close":0.172},{"openTime":1792504800000,"open":0.1721,"high":0.1764,"low":0.1721,"close":0.1762},{"openTime":1792508400000,"open":0.1761,"high":0.1761,"low":0.1703,"close":0.1748},{"openTime":1792512000000,"open":0.1747,"high":0.1752,"low":0.1739,"close":0.1749},{"openTime":1792515600000,"open":0.175,"high":0.1755,"low":0.1747,"close":0.1748},{"openTime":1792519200000,"open":0.1744,"high":0.1744,"low":0.1733,"close":0.1738},{"openTime":1792522800000,"open":0.1733,"high":0.1738,"low":0.1724,"close":0.1734},{"openTime":1792526400000,"open":0.1733,"high":0.1741,"low":0.1732,"close":0.1741},{"openTime":1792530000000,"open":0.1745,"high":0.1748,"low":0.1739,"close":0.1741},{"openTime":1792533600000,"open":0.1741,"high":0.1747,"low":0.174,"close":0.1743},{"openTime":1792537200000,"open":0.1742,"high":0.1746,"low":0.1739,"close":0.1743},{"openTime":1792540800000,"open":0.1743,"high":0.1757,"low":0.1742,"close":0.1757},{"openTime":1792544400000,"open":0.1755,"high":0.1765,"low":0.1742,"close":0.1763},{"openTime":1792548000000,"open":0.1762,"high":0.1763,"low":0.1751,"close":0.1758},{"openTime":1792551600000,"open":0.1755,"high":0.1763,"low":0.1754,"close":0.1759},{"openTime":1792555200000,"open":0.1758,"high":0.176,"low":0.1752,"close":0.1753},{"openTime":1792558800000,"open":0.1756,"high":0.1757,"low":0.1752,"close":0.1752},{"openTime":1792562400000,"open":0.1755,"high":0.1758,"low":0.1754,"close":0.1756},{"openTime":1792566000000,"open":0.1756,"high":0.1768,"low":0.1754,"close":0.1767},{"openTime":1792569600000,"open":0.1767,"high":0.1767,"low":0.1756,"close":0.1756},{"openTime":1792573200000,"open":0.1755,"high":0.1762,"low":0.1755,"close":0.1755},{"openTime":1792576800000,"open":0.1755,"high":0.1756,"low":0.1749,"close":0.1753},{"openTime":1792580400000,"open":0.1754,"high":0.1759,"low":0.1754,"close":0.1759},{"openTime":1792584000000,"open":0.1761,"high":0.1763,"low":0.1759,"close":0.1763},{"openTime":1792587600000,"open":0.1765,"high":0.1779,"low":0.1763,"close":0.1767},{"openTime":1792591200000,"open":0.1761,"high":0.1782,"low":0.1761,"close":0.178},{"openTime":1792594800000,"open":0.1781,"high":0.1792,"low":0.1781,"close":0.1788},{"openTime":1792598400000,"open":0.1788,"high":0.1792,"low":0.1784,"close":0.1786},{"openTime":1792602000000,"open":0.1785,"high":0.1787,"low":0.1782,"close":0.1785},{"openTime":1792605600000,"open":0.1782,"high":0.1791,"low":0.1782,"close":0.1786},{"openTime":1792609200000,"open":0.1782,"high":0.1783,"low":0.1778,"close":0.1782},{"openTime":1792612800000,"open":0.1783,"high":0.1789,"low":0.1779,"close":0.1789},{"openTime":1792616400000,"open":0.1785,"high":0.1793,"low":0.1785,"close":0.1791},{"openTime":1792620000000,"open":0.1786,"high":0.1786,"low":0.1778,"close":0.1779},{"openTime":1792623600000,"open":0.1777,"high":0.1778,"low":0.1771,"close":0.1773},{"openTime":1792627200000,"open":0.1772,"high":0.1782,"low":0.177,"close":0.1782},{"openTime":1792630800000,"open":0.178,"high":0.1785,"low":0.1753,"close":0.1753},{"openTime":1792634400000,"open":0.1755,"high":0.1755,"low":0.1742,"close":0.1745},{"openTime":1792638000000,"open":0.1746,"high":0.1746,"low":0.1735,"close":0.174},{"openTime":1792641600000,"open":0.1741,"high":0.1742,"low":0.1731,"close":0.1731},{"openTime":1792645200000,"open":0.1734,"high":0.1735,"low":0.1718,"close":0.1719},{"openTime":1792648800000,"open":0.1719,"high":0.1721,"low":0.1708,"close":0.1714},{"openTime":1792652400000,"open":0.1713,"high":0.1713,"low":0.171,"close":0.1713},{"openTime":1792656000000,"open":0.1711,"high":0.1711,"low":0.1693,"close":0.1696},{"openTime":1792659600000,"open":0.1696,"high":0.1708,"low":0.1695,"close":0.1708},{"openTime":1792663200000,"open":0.1707,"high":0.1716,"low":0.17,"close":0.17},{"openTime":1792666800000,"open":0.1702,"high":0.1706,"low":0.1699,"close":0.1703},{"openTime":1792670400000,"open":0.1701,"high":0.1703,"low":0.1697,"close":0.17},{"openTime":1792674000000,"open":0.1696,"high":0.1701,"low":0.1692,"close":0.1699},{"openTime":1792677600000,"open":0.1698,"high":0.17,"low":0.1682,"close":0.1687},{"openTime":1792681200000,"open":0.1687,"high":0.1687,"low":0.1663,"close":0.1676},{"openTime":1792684800000,"open":0.1676,"high":0.1678,"low":0.1655,"close":0.1669},{"openTime":1792688400000,"open":0.1668,"high":0.1675,"low":0.1664,"close":0.167},{"openTime":1792692000000,"open":0.1669,"high":0.167,"low":0.1664,"close":0.1664},{"openTime":1792695600000,"open":0.1663,"high":0.1663,"low":0.165,"close":0.1656},{"openTime":1792699200000,"open":0.1654,"high":0.1657,"low":0.1648,"close":0.1654},{"openTime":1792702800000,"open":0.1653,"high":0.1664,"low":0.1653,"close":0.1662},{"openTime":1792706400000,"open":0.1665,"high":0.1667,"low":0.1657,"close":0.166},{"openTime":1792710000000,"open":0.1661,"high":0.1661,"low":0.1655,"close":0.1655},{"openTime":1792713600000,"open":0.1656,"high":0.1657,"low":0.1644,"close":0.165},{"openTime":1792717200000,"open":0.1653,"high":0.1665,"low":0.1646,"close":0.1665},{"openTime":1792720800000,"open":0.1657,"high":0.1684,"low":0.1657,"close":0.1681},{"openTime":1792724400000,"open":0.1679,"high":0.1682,"low":0.1675,"close":0.1682},{"openTime":1792728000000,"open":0.1681,"high":0.1681,"low":0.1677,"close":0.1677},{"openTime":1792731600000,"open":0.1679,"high":0.1692,"low":0.1679,"close":0.1686},{"openTime":1792735200000,"open":0.1686,"high":0.1689,"low":0.1685,"close":0.1688},{"openTime":1792738800000,"open":0.1686,"high":0.1687,"low":0.168,"close":0.1681},{"openTime":1792742400000,"open":0.1682,"high":0.1691,"low":0.1679,"close":0.1691},{"openTime":1792746000000,"open":0.1689,"high":0.1696,"low":0.1679,"close":0.1687},{"openTime":1792749600000,"open":0.1686,"high":0.1698,"low":0.1685,"close":0.1697},{"openTime":1792753200000,"open":0.1693,"high":0.1706,"low":0.1692,"close":0.1706},{"openTime":1792756800000,"open":0.1705,"high":0.171,"low":0.1701,"close":0.171},{"openTime":1792760400000,"open":0.1708,"high":0.1729,"low":0.1708,"close":0.1724},{"openTime":1792764000000,"open":0.1727,"high":0.1737,"low":0.17,"close":0.1731},{"openTime":1792767600000,"open":0.1721,"high":0.1736,"low":0.172,"close":0.1736},{"openTime":1792771200000,"open":0.1735,"high":0.1754,"low":0.173,"close":0.173},{"openTime":1792774800000,"open":0.1723,"high":0.1729,"low":0.1715,"close":0.1719},{"openTime":1792778400000,"open":0.1713,"high":0.1717,"low":0.1708,"close":0.1715},{"openTime":1792782000000,"open":0.1709,"high":0.172,"low":0.1701,"close":0.1701},{"openTime":1792785600000,"open":0.17,"high":0.1704,"low":0.1689,"close":0.1701},{"openTime":1792789200000,"open":0.1702,"high":0.1704,"low":0.1695,"close":0.1699},{"openTime":1792792800000,"open":0.1698,"high":0.1704,"low":0.1667,"close":0.1683},{"openTime":1792796400000,"open":0.1682,"high":0.1714,"low":0.1676,"close":0.1714},{"openTime":1792800000000,"open":0.1715,"high":0.1726,"low":0.171,"close":0.1726},{"openTime":1792803600000,"open":0.1729,"high":0.1743,"low":0.1725,"close":0.1733},{"openTime":1792807200000,"open":0.1736,"high":0.1746,"low":0.1724,"close":0.1724},{"openTime":1792810800000,"open":0.1724,"high":0.1739,"low":0.1719,"close":0.1739},{"openTime":1792814400000,"open":0.1736,"high":0.1742,"low":0.1729,"close":0.1729},{"openTime":1792818000000,"open":0.173,"high":0.173,"low":0.1713,"close":0.1713},{"openTime":1792821600000,"open":0.1714,"high":0.1723,"low":0.1712,"close":0.1714},{"openTime":1792825200000,"open":0.1715,"high":0.1717,"low":0.1698,"close":0.1703},{"openTime":1792828800000,"open":0.1705,"high":0.1721,"low":0.1699,"close":0.1721},{"openTime":1792832400000,"open":0.1721,"high":0.1747,"low":0.1716,"close":0.1747},{"openTime":1792836000000,"open":0.175,"high":0.1774,"low":0.174,"close":0.1753},{"openTime":1792839600000,"open":0.1757,"high":0.1762,"low":0.174,"close":0.1744},{"openTime":1792843200000,"open":0.1748,"high":0.1763,"low":0.174,"close":0.1757},{"openTime":1792846800000,"open":0.1754,"high":0.1756,"low":0.1736,"close":0.1747},{"openTime":1792850400000,"open":0.1748,"high":0.1758,"low":0.1716,"close":0.1731},{"openTime":1792854000000,"open":0.1733,"high":0.1734,"low":0.1692,"close":0.17},{"openTime":1792857600000,"open":0.1699,"high":0.1729,"low":0.1695,"close":0.1727},{"openTime":1792861200000,"open":0.1727,"high":0.174,"low":0.1724,"close":0.1736},{"openTime":1792864800000,"open":0.1736,"high":0.1739,"low":0.1726,"close":0.1739},{"openTime":1792868400000,"open":0.1735,"high":0.1744,"low":0.173,"close":0.1735},{"openTime":1792872000000,"open":0.1735,"high":0.1766,"low":0.1735,"close":0.1765},{"openTime":1792875600000,"open":0.1759,"high":0.1773,"low":0.175,"close":0.177},{"openTime":1792879200000,"open":0.1771,"high":0.1777,"low":0.1767,"close":0.1772},{"openTime":1792882800000,"open":0.1772,"high":0.1782,"low":0.1767,"close":0.1778},{"openTime":1792886400000,"open":0.1777,"high":0.1798,"low":0.1765,"close":0.1777},{"openTime":1792890000000,"open":0.1773,"high":0.1773,"low":0.1747,"close":0.1747},{"openTime":1792893600000,"open":0.1751,"high":0.1751,"low":0.1734,"close":0.1735},{"openTime":1792897200000,"open":0.1736,"high":0.1745,"low":0.1735,"close":0.1739},{"openTime":1792900800000,"open":0.1741,"high":0.1755,"low":0.1737,"close":0.1751},{"openTime":1792904400000,"open":0.1749,"high":0.1751,"low":0.1732,"close":0.1737},{"openTime":1792908000000,"open":0.1737,"high":0.1743,"low":0.173,"close":0.1733},{"openTime":1792911600000,"open":0.1734,"high":0.1743,"low":0.173,"close":0.1734},{"openTime":1792915200000,"open":0.1735,"high":0.1739,"low":0.1718,"close":0.1721},{"openTime":1792918800000,"open":0.1718,"high":0.1736,"low":0.1712,"close":0.1736},{"openTime":1792922400000,"open":0.1732,"high":0.1732,"low":0.1721,"close":0.1722},{"openTime":1792926000000,"open":0.1724,"high":0.1729,"low":0.172,"close":0.1727},{"openTime":1792929600000,"open":0.1726,"high":0.1755,"low":0.1725,"close":0.175},{"openTime":1792933200000,"open":0.1749,"high":0.1771,"low":0.1748,"close":0.1769},{"openTime":1792936800000,"open":0.1768,"high":0.1788,"low":0.1762,"close":0.1788},{"openTime":1792940400000,"open":0.1786,"high":0.1811,"low":0.1784,"close":0.1799},{"openTime":1792944000000,"open":0.1794,"high":0.1798,"low":0.1776,"close":0.1782},{"openTime":1792947600000,"open":0.1781,"high":0.1786,"low":0.1773,"close":0.1778},{"openTime":1792951200000,"open":0.1773,"high":0.1773,"low":0.1765,"close":0.1767},{"openTime":1792954800000,"open":0.1767,"high":0.1779,"low":0.1765,"close":0.1776},{"openTime":1792958400000,"open":0.1775,"high":0.1777,"low":0.1769,"close":0.1772},{"openTime":1792962000000,"open":0.1771,"high":0.1771,"low":0.1762,"close":0.1769},{"openTime":1792965600000,"open":0.1768,"high":0.178,"low":0.1768,"close":0.1773},{"openTime":1792969200000,"open":0.1772,"high":0.1777,"low":0.1753,"close":0.177},{"openTime":1792972800000,"open":0.1765,"high":0.1768,"low":0.1756,"close":0.1763},{"openTime":1792976400000,"open":0.1763,"high":0.1773,"low":0.1743,"close":0.1757},{"openTime":1792980000000,"open":0.1754,"high":0.1756,"low":0.1736,"close":0.174},{"openTime":1792983600000,"open":0.174,"high":0.1749,"low":0.1726,"close":0.1729},{"openTime":1792987200000,"open":0.1731,"high":0.1741,"low":0.1728,"close":0.1741},{"openTime":1792990800000,"open":0.1742,"high":0.1749,"low":0.1742,"close":0.1745},{"openTime":1792994400000,"open":0.1743,"high":0.1743,"low":0.1741,"close":0.1741}],"levels":[{"price":0.1802,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.5},{"price":0.1872,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":7.52},{"price":0.19435,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":11.63},{"price":0.21975,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":26.22},{"price":0.2293,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":31.71},{"price":0.242,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":39},{"price":0.25,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":43.6},{"price":0.265,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":52.21},{"price":0.278,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":59.68},{"price":0.2965,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":70.3},{"price":0.170779,"kind":"fib","distanceFromLastClosePct":-1.91},{"price":0.17275,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":0.174721,"kind":"fib","distanceFromLastClosePct":0.36}]}},{"key":"SXTUSDT|top","symbol":"SXTUSDT","kind":"top","probability":0.5705,"movePct":7.68,"quoteVolume24h":287771.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00864,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.00813,"high":0.00813,"low":0.00809,"close":0.0081},{"openTime":1792310400000,"open":0.00809,"high":0.0081,"low":0.00804,"close":0.00807},{"openTime":1792314000000,"open":0.00807,"high":0.00812,"low":0.00805,"close":0.00808},{"openTime":1792317600000,"open":0.00808,"high":0.00808,"low":0.00802,"close":0.00803},{"openTime":1792321200000,"open":0.00804,"high":0.0081,"low":0.008,"close":0.00801},{"openTime":1792324800000,"open":0.00802,"high":0.00805,"low":0.00799,"close":0.00799},{"openTime":1792328400000,"open":0.00799,"high":0.00801,"low":0.00788,"close":0.00791},{"openTime":1792332000000,"open":0.00791,"high":0.00794,"low":0.00784,"close":0.00788},{"openTime":1792335600000,"open":0.00788,"high":0.00791,"low":0.00782,"close":0.00785},{"openTime":1792339200000,"open":0.00784,"high":0.00787,"low":0.0078,"close":0.0078},{"openTime":1792342800000,"open":0.00781,"high":0.00784,"low":0.0078,"close":0.0078},{"openTime":1792346400000,"open":0.0078,"high":0.00783,"low":0.00779,"close":0.0078},{"openTime":1792350000000,"open":0.00781,"high":0.00781,"low":0.00762,"close":0.00764},{"openTime":1792353600000,"open":0.00766,"high":0.00767,"low":0.00756,"close":0.00765},{"openTime":1792357200000,"open":0.00766,"high":0.00768,"low":0.0076,"close":0.00768},{"openTime":1792360800000,"open":0.00771,"high":0.00788,"low":0.00771,"close":0.00785},{"openTime":1792364400000,"open":0.00786,"high":0.00789,"low":0.00782,"close":0.00788},{"openTime":1792368000000,"open":0.00788,"high":0.0079,"low":0.00787,"close":0.0079},{"openTime":1792371600000,"open":0.00788,"high":0.00793,"low":0.00788,"close":0.00793},{"openTime":1792375200000,"open":0.00792,"high":0.00796,"low":0.00789,"close":0.00791},{"openTime":1792378800000,"open":0.00791,"high":0.00794,"low":0.00789,"close":0.00791},{"openTime":1792382400000,"open":0.00791,"high":0.00794,"low":0.00787,"close":0.00793},{"openTime":1792386000000,"open":0.00791,"high":0.00796,"low":0.00791,"close":0.00795},{"openTime":1792389600000,"open":0.00795,"high":0.008,"low":0.00795,"close":0.00797},{"openTime":1792393200000,"open":0.00797,"high":0.00801,"low":0.00797,"close":0.00798},{"openTime":1792396800000,"open":0.00798,"high":0.008,"low":0.00798,"close":0.00799},{"openTime":1792400400000,"open":0.00798,"high":0.00804,"low":0.00794,"close":0.00797},{"openTime":1792404000000,"open":0.00795,"high":0.00796,"low":0.00786,"close":0.00787},{"openTime":1792407600000,"open":0.00787,"high":0.00788,"low":0.00783,"close":0.00788},{"openTime":1792411200000,"open":0.00788,"high":0.00796,"low":0.00788,"close":0.00793},{"openTime":1792414800000,"open":0.00793,"high":0.00795,"low":0.0079,"close":0.0079},{"openTime":1792418400000,"open":0.0079,"high":0.00792,"low":0.00782,"close":0.00786},{"openTime":1792422000000,"open":0.00786,"high":0.00789,"low":0.00779,"close":0.00782},{"openTime":1792425600000,"open":0.00781,"high":0.00791,"low":0.00781,"close":0.00788},{"openTime":1792429200000,"open":0.00788,"high":0.0079,"low":0.00781,"close":0.00782},{"openTime":1792432800000,"open":0.00783,"high":0.00784,"low":0.00779,"close":0.00782},{"openTime":1792436400000,"open":0.00783,"high":0.00785,"low":0.00781,"close":0.00781},{"openTime":1792440000000,"open":0.00783,"high":0.00786,"low":0.00781,"close":0.00781},{"openTime":1792443600000,"open":0.00782,"high":0.00784,"low":0.00781,"close":0.00782},{"openTime":1792447200000,"open":0.00784,"high":0.00786,"low":0.00782,"close":0.00783},{"openTime":1792450800000,"open":0.00783,"high":0.00784,"low":0.00781,"close":0.00782},{"openTime":1792454400000,"open":0.00783,"high":0.00783,"low":0.00776,"close":0.00777},{"openTime":1792458000000,"open":0.00777,"high":0.00799,"low":0.00771,"close":0.00784},{"openTime":1792461600000,"open":0.00784,"high":0.00785,"low":0.00775,"close":0.00782},{"openTime":1792465200000,"open":0.00783,"high":0.00785,"low":0.00781,"close":0.00784},{"openTime":1792468800000,"open":0.00784,"high":0.00795,"low":0.00782,"close":0.00785},{"openTime":1792472400000,"open":0.00785,"high":0.00785,"low":0.00782,"close":0.00783},{"openTime":1792476000000,"open":0.00781,"high":0.00783,"low":0.00778,"close":0.00782},{"openTime":1792479600000,"open":0.00784,"high":0.00784,"low":0.00772,"close":0.00775},{"openTime":1792483200000,"open":0.00775,"high":0.00776,"low":0.00771,"close":0.00772},{"openTime":1792486800000,"open":0.00775,"high":0.00775,"low":0.00768,"close":0.00775},{"openTime":1792490400000,"open":0.00775,"high":0.00779,"low":0.00774,"close":0.00779},{"openTime":1792494000000,"open":0.00778,"high":0.0078,"low":0.00775,"close":0.00776},{"openTime":1792497600000,"open":0.00777,"high":0.00784,"low":0.00776,"close":0.00782},{"openTime":1792501200000,"open":0.00782,"high":0.00794,"low":0.00781,"close":0.00794},{"openTime":1792504800000,"open":0.00794,"high":0.00812,"low":0.00793,"close":0.0081},{"openTime":1792508400000,"open":0.00808,"high":0.00808,"low":0.00796,"close":0.00804},{"openTime":1792512000000,"open":0.00803,"high":0.00811,"low":0.00802,"close":0.00811},{"openTime":1792515600000,"open":0.0081,"high":0.00818,"low":0.00809,"close":0.00812},{"openTime":1792519200000,"open":0.00812,"high":0.00812,"low":0.00803,"close":0.00805},{"openTime":1792522800000,"open":0.00805,"high":0.00805,"low":0.00798,"close":0.00802},{"openTime":1792526400000,"open":0.00801,"high":0.00807,"low":0.00801,"close":0.00807},{"openTime":1792530000000,"open":0.00807,"high":0.00807,"low":0.00804,"close":0.00805},{"openTime":1792533600000,"open":0.00806,"high":0.00811,"low":0.00806,"close":0.0081},{"openTime":1792537200000,"open":0.00809,"high":0.00809,"low":0.00808,"close":0.00809},{"openTime":1792540800000,"open":0.00809,"high":0.00812,"low":0.00809,"close":0.00809},{"openTime":1792544400000,"open":0.00808,"high":0.00814,"low":0.00805,"close":0.00813},{"openTime":1792548000000,"open":0.00812,"high":0.00814,"low":0.0081,"close":0.00812},{"openTime":1792551600000,"open":0.00811,"high":0.00813,"low":0.00811,"close":0.00813},{"openTime":1792555200000,"open":0.00813,"high":0.00813,"low":0.00807,"close":0.00808},{"openTime":1792558800000,"open":0.00808,"high":0.00808,"low":0.00807,"close":0.00807},{"openTime":1792562400000,"open":0.00808,"high":0.00813,"low":0.00808,"close":0.00811},{"openTime":1792566000000,"open":0.00811,"high":0.00824,"low":0.00811,"close":0.00824},{"openTime":1792569600000,"open":0.00824,"high":0.00827,"low":0.00817,"close":0.00818},{"openTime":1792573200000,"open":0.00817,"high":0.0082,"low":0.00816,"close":0.00818},{"openTime":1792576800000,"open":0.00817,"high":0.00828,"low":0.00817,"close":0.00825},{"openTime":1792580400000,"open":0.00826,"high":0.0083,"low":0.00825,"close":0.0083},{"openTime":1792584000000,"open":0.00829,"high":0.00829,"low":0.00825,"close":0.00827},{"openTime":1792587600000,"open":0.00828,"high":0.00838,"low":0.00821,"close":0.00823},{"openTime":1792591200000,"open":0.00823,"high":0.00838,"low":0.00816,"close":0.00838},{"openTime":1792594800000,"open":0.00839,"high":0.00844,"low":0.00837,"close":0.00842},{"openTime":1792598400000,"open":0.00841,"high":0.00846,"low":0.00838,"close":0.00841},{"openTime":1792602000000,"open":0.0084,"high":0.00844,"low":0.00839,"close":0.00841},{"openTime":1792605600000,"open":0.0084,"high":0.00846,"low":0.0084,"close":0.00844},{"openTime":1792609200000,"open":0.00843,"high":0.00847,"low":0.0084,"close":0.00846},{"openTime":1792612800000,"open":0.00845,"high":0.00845,"low":0.00836,"close":0.00837},{"openTime":1792616400000,"open":0.00838,"high":0.00845,"low":0.00837,"close":0.00838},{"openTime":1792620000000,"open":0.00838,"high":0.00839,"low":0.00836,"close":0.00838},{"openTime":1792623600000,"open":0.00837,"high":0.00838,"low":0.00833,"close":0.00835},{"openTime":1792627200000,"open":0.00835,"high":0.00838,"low":0.00835,"close":0.00836},{"openTime":1792630800000,"open":0.00835,"high":0.00837,"low":0.00824,"close":0.00829},{"openTime":1792634400000,"open":0.00829,"high":0.0083,"low":0.0082,"close":0.00823},{"openTime":1792638000000,"open":0.00823,"high":0.00825,"low":0.00813,"close":0.00817},{"openTime":1792641600000,"open":0.00817,"high":0.00819,"low":0.00812,"close":0.00815},{"openTime":1792645200000,"open":0.00815,"high":0.00816,"low":0.00811,"close":0.00812},{"openTime":1792648800000,"open":0.00811,"high":0.00812,"low":0.00801,"close":0.00805},{"openTime":1792652400000,"open":0.00806,"high":0.00808,"low":0.00804,"close":0.00806},{"openTime":1792656000000,"open":0.00805,"high":0.00805,"low":0.00795,"close":0.00797},{"openTime":1792659600000,"open":0.00797,"high":0.00801,"low":0.00793,"close":0.00798},{"openTime":1792663200000,"open":0.00802,"high":0.00802,"low":0.00798,"close":0.00801},{"openTime":1792666800000,"open":0.00799,"high":0.00801,"low":0.00798,"close":0.00799},{"openTime":1792670400000,"open":0.008,"high":0.00802,"low":0.00797,"close":0.008},{"openTime":1792674000000,"open":0.00799,"high":0.00807,"low":0.00799,"close":0.00803},{"openTime":1792677600000,"open":0.00803,"high":0.00806,"low":0.00789,"close":0.00796},{"openTime":1792681200000,"open":0.00796,"high":0.00796,"low":0.00784,"close":0.00788},{"openTime":1792684800000,"open":0.00789,"high":0.0079,"low":0.00778,"close":0.00785},{"openTime":1792688400000,"open":0.00784,"high":0.00788,"low":0.0078,"close":0.00785},{"openTime":1792692000000,"open":0.00782,"high":0.00783,"low":0.00778,"close":0.00779},{"openTime":1792695600000,"open":0.0078,"high":0.00781,"low":0.00775,"close":0.00779},{"openTime":1792699200000,"open":0.0078,"high":0.00783,"low":0.00776,"close":0.00778},{"openTime":1792702800000,"open":0.00779,"high":0.00788,"low":0.00779,"close":0.00785},{"openTime":1792706400000,"open":0.00784,"high":0.00788,"low":0.00784,"close":0.00784},{"openTime":1792710000000,"open":0.00783,"high":0.00786,"low":0.00782,"close":0.00785},{"openTime":1792713600000,"open":0.00785,"high":0.00788,"low":0.00781,"close":0.00788},{"openTime":1792717200000,"open":0.00789,"high":0.00801,"low":0.00786,"close":0.00796},{"openTime":1792720800000,"open":0.00795,"high":0.00804,"low":0.00792,"close":0.00804},{"openTime":1792724400000,"open":0.00803,"high":0.00803,"low":0.00798,"close":0.00801},{"openTime":1792728000000,"open":0.00802,"high":0.00804,"low":0.00799,"close":0.008},{"openTime":1792731600000,"open":0.00799,"high":0.00804,"low":0.00796,"close":0.00803},{"openTime":1792735200000,"open":0.008,"high":0.00809,"low":0.008,"close":0.00806},{"openTime":1792738800000,"open":0.00808,"high":0.00809,"low":0.00805,"close":0.00808},{"openTime":1792742400000,"open":0.00805,"high":0.00814,"low":0.00805,"close":0.00814},{"openTime":1792746000000,"open":0.00814,"high":0.00814,"low":0.00808,"close":0.0081},{"openTime":1792749600000,"open":0.0081,"high":0.00816,"low":0.00808,"close":0.00814},{"openTime":1792753200000,"open":0.00813,"high":0.00818,"low":0.0081,"close":0.00816},{"openTime":1792756800000,"open":0.00816,"high":0.00816,"low":0.00809,"close":0.00811},{"openTime":1792760400000,"open":0.0081,"high":0.00817,"low":0.00809,"close":0.00815},{"openTime":1792764000000,"open":0.00815,"high":0.00824,"low":0.00804,"close":0.00821},{"openTime":1792767600000,"open":0.00819,"high":0.00827,"low":0.00815,"close":0.00827},{"openTime":1792771200000,"open":0.00828,"high":0.00832,"low":0.00828,"close":0.00829},{"openTime":1792774800000,"open":0.0083,"high":0.00833,"low":0.00824,"close":0.00826},{"openTime":1792778400000,"open":0.00825,"high":0.00826,"low":0.00812,"close":0.00814},{"openTime":1792782000000,"open":0.00812,"high":0.00824,"low":0.00801,"close":0.00814},{"openTime":1792785600000,"open":0.00812,"high":0.00814,"low":0.00806,"close":0.0081},{"openTime":1792789200000,"open":0.0081,"high":0.00814,"low":0.00808,"close":0.00808},{"openTime":1792792800000,"open":0.00811,"high":0.00812,"low":0.00791,"close":0.00794},{"openTime":1792796400000,"open":0.00796,"high":0.00812,"low":0.00793,"close":0.00812},{"openTime":1792800000000,"open":0.00812,"high":0.00818,"low":0.0081,"close":0.00818},{"openTime":1792803600000,"open":0.00818,"high":0.00824,"low":0.00816,"close":0.00823},{"openTime":1792807200000,"open":0.00824,"high":0.00825,"low":0.00815,"close":0.00815},{"openTime":1792810800000,"open":0.00816,"high":0.00827,"low":0.00816,"close":0.00823},{"openTime":1792814400000,"open":0.00824,"high":0.00826,"low":0.00824,"close":0.00825},{"openTime":1792818000000,"open":0.00824,"high":0.00832,"low":0.00822,"close":0.00831},{"openTime":1792821600000,"open":0.00832,"high":0.00845,"low":0.00831,"close":0.00839},{"openTime":1792825200000,"open":0.00838,"high":0.00846,"low":0.00836,"close":0.00838},{"openTime":1792828800000,"open":0.00838,"high":0.00841,"low":0.00827,"close":0.00833},{"openTime":1792832400000,"open":0.00834,"high":0.00846,"low":0.00833,"close":0.00843},{"openTime":1792836000000,"open":0.00843,"high":0.00863,"low":0.00838,"close":0.00841},{"openTime":1792839600000,"open":0.00843,"high":0.0085,"low":0.00838,"close":0.00844},{"openTime":1792843200000,"open":0.00843,"high":0.0086,"low":0.00841,"close":0.00856},{"openTime":1792846800000,"open":0.00856,"high":0.00859,"low":0.00842,"close":0.00848},{"openTime":1792850400000,"open":0.00848,"high":0.00858,"low":0.0084,"close":0.00846},{"openTime":1792854000000,"open":0.00847,"high":0.00849,"low":0.00831,"close":0.00839},{"openTime":1792857600000,"open":0.0084,"high":0.00841,"low":0.00827,"close":0.00836},{"openTime":1792861200000,"open":0.00836,"high":0.00839,"low":0.0083,"close":0.00836},{"openTime":1792864800000,"open":0.00834,"high":0.00843,"low":0.00834,"close":0.00837},{"openTime":1792868400000,"open":0.00836,"high":0.00843,"low":0.00835,"close":0.00839},{"openTime":1792872000000,"open":0.0084,"high":0.00858,"low":0.00839,"close":0.00847},{"openTime":1792875600000,"open":0.00847,"high":0.00848,"low":0.00839,"close":0.00845},{"openTime":1792879200000,"open":0.00844,"high":0.00864,"low":0.00844,"close":0.00852},{"openTime":1792882800000,"open":0.00853,"high":0.00855,"low":0.00849,"close":0.00851},{"openTime":1792886400000,"open":0.00851,"high":0.00852,"low":0.00836,"close":0.00839},{"openTime":1792890000000,"open":0.00839,"high":0.0084,"low":0.00831,"close":0.00839},{"openTime":1792893600000,"open":0.0084,"high":0.00844,"low":0.0083,"close":0.0083},{"openTime":1792897200000,"open":0.0083,"high":0.00835,"low":0.00826,"close":0.00829},{"openTime":1792900800000,"open":0.0083,"high":0.00836,"low":0.0083,"close":0.00834},{"openTime":1792904400000,"open":0.00836,"high":0.00843,"low":0.00835,"close":0.00843},{"openTime":1792908000000,"open":0.00842,"high":0.00851,"low":0.00838,"close":0.00839},{"openTime":1792911600000,"open":0.00839,"high":0.00844,"low":0.00833,"close":0.00833},{"openTime":1792915200000,"open":0.00833,"high":0.00837,"low":0.00824,"close":0.00826},{"openTime":1792918800000,"open":0.00826,"high":0.0083,"low":0.00819,"close":0.00828},{"openTime":1792922400000,"open":0.0083,"high":0.00831,"low":0.00821,"close":0.00826},{"openTime":1792926000000,"open":0.00827,"high":0.00827,"low":0.0082,"close":0.00827},{"openTime":1792929600000,"open":0.00825,"high":0.00833,"low":0.00822,"close":0.00829},{"openTime":1792933200000,"open":0.0083,"high":0.00834,"low":0.00825,"close":0.00831},{"openTime":1792936800000,"open":0.0083,"high":0.00834,"low":0.00826,"close":0.00832},{"openTime":1792940400000,"open":0.00834,"high":0.00843,"low":0.00833,"close":0.00841},{"openTime":1792944000000,"open":0.0084,"high":0.0084,"low":0.00833,"close":0.00837},{"openTime":1792947600000,"open":0.00837,"high":0.00842,"low":0.00833,"close":0.00835},{"openTime":1792951200000,"open":0.00835,"high":0.00849,"low":0.00835,"close":0.00846},{"openTime":1792954800000,"open":0.00846,"high":0.00847,"low":0.00836,"close":0.00841},{"openTime":1792958400000,"open":0.0084,"high":0.00849,"low":0.0084,"close":0.00848},{"openTime":1792962000000,"open":0.00847,"high":0.00847,"low":0.00843,"close":0.00843},{"openTime":1792965600000,"open":0.00843,"high":0.00849,"low":0.00841,"close":0.00844},{"openTime":1792969200000,"open":0.00842,"high":0.00843,"low":0.00832,"close":0.00835},{"openTime":1792972800000,"open":0.00834,"high":0.00838,"low":0.00829,"close":0.00832},{"openTime":1792976400000,"open":0.0083,"high":0.00831,"low":0.00816,"close":0.00821},{"openTime":1792980000000,"open":0.00822,"high":0.00822,"low":0.0081,"close":0.00813},{"openTime":1792983600000,"open":0.00814,"high":0.00819,"low":0.0081,"close":0.00813},{"openTime":1792987200000,"open":0.00813,"high":0.00831,"low":0.00813,"close":0.00831},{"openTime":1792990800000,"open":0.00831,"high":0.00837,"low":0.00831,"close":0.00832},{"openTime":1792994400000,"open":0.00832,"high":0.00833,"low":0.00827,"close":0.00827}],"levels":[{"price":0.00864,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.47},{"price":0.009275,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":12.15},{"price":0.00996,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":20.44},{"price":0.011,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":33.01},{"price":0.011505,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":39.12},{"price":0.01226,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":48.25},{"price":0.0148,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":78.96},{"price":0.0154,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":86.22},{"price":0.0172,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":107.98},{"price":0.01955,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":136.4},{"price":0.0080438,"kind":"fib","distanceFromLastClosePct":-2.74},{"price":0.00815,"kind":"fib","distanceFromLastClosePct":-1.45},{"price":0.0082562,"kind":"fib","distanceFromLastClosePct":-0.17}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5703,"movePct":0.92,"quoteVolume24h":4205817.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4180.72,"low":4168.01,"close":4179.58},{"openTime":1792393200000,"open":4179.09,"high":4184.4,"low":4169.7,"close":4169.7},{"openTime":1792396800000,"open":4169.62,"high":4174.47,"low":4166.67,"close":4166.74},{"openTime":1792400400000,"open":4167.23,"high":4168.68,"low":4164.52,"close":4164.91},{"openTime":1792404000000,"open":4164.91,"high":4168.62,"low":4160.01,"close":4166.92},{"openTime":1792407600000,"open":4166.17,"high":4172.4,"low":4160,"close":4160},{"openTime":1792411200000,"open":4160,"high":4167.01,"low":4157.65,"close":4159.86},{"openTime":1792414800000,"open":4159.84,"high":4164.37,"low":4143.34,"close":4153.26},{"openTime":1792418400000,"open":4153.15,"high":4153.15,"low":4143.23,"close":4146.03},{"openTime":1792422000000,"open":4146.53,"high":4149.93,"low":4141.07,"close":4142.48},{"openTime":1792425600000,"open":4142.48,"high":4144.92,"low":4138.78,"close":4141.43},{"openTime":1792429200000,"open":4141.42,"high":4147.21,"low":4138.38,"close":4146.48},{"openTime":1792432800000,"open":4146.48,"high":4149.56,"low":4144.96,"close":4145.55},{"openTime":1792436400000,"open":4145.59,"high":4145.59,"low":4142.2,"close":4142.21},{"openTime":1792440000000,"open":4142.21,"high":4142.47,"low":4139.96,"close":4141.55},{"openTime":1792443600000,"open":4141.81,"high":4146.1,"low":4141.8,"close":4143.61},{"openTime":1792447200000,"open":4143.6,"high":4144.16,"low":4137.72,"close":4137.72},{"openTime":1792450800000,"open":4137.73,"high":4137.73,"low":4133.5,"close":4133.66},{"openTime":1792454400000,"open":4133.65,"high":4139.63,"low":4130.68,"close":4132.3},{"openTime":1792458000000,"open":4132.71,"high":4133.33,"low":4119,"close":4133.32},{"openTime":1792461600000,"open":4132.37,"high":4142,"low":4128.51,"close":4141.72},{"openTime":1792465200000,"open":4140.7,"high":4147.23,"low":4140.69,"close":4147.23},{"openTime":1792468800000,"open":4147.23,"high":4147.23,"low":4142.64,"close":4143.8},{"openTime":1792472400000,"open":4143.82,"high":4144.48,"low":4122.62,"close":4122.62},{"openTime":1792476000000,"open":4122.61,"high":4136.04,"low":4121.15,"close":4135.65},{"openTime":1792479600000,"open":4134.8,"high":4136.55,"low":4121.36,"close":4125},{"openTime":1792483200000,"open":4126.44,"high":4127.26,"low":4118.92,"close":4121.61},{"openTime":1792486800000,"open":4122.05,"high":4126.42,"low":4115,"close":4116.88},{"openTime":1792490400000,"open":4116.88,"high":4126.57,"low":4116.48,"close":4124.85},{"openTime":1792494000000,"open":4124.85,"high":4129.25,"low":4122.48,"close":4128.09},{"openTime":1792497600000,"open":4127.96,"high":4130.23,"low":4117.01,"close":4123.32},{"openTime":1792501200000,"open":4123.62,"high":4137.33,"low":4117.89,"close":4132},{"openTime":1792504800000,"open":4131.74,"high":4200,"low":4126.14,"close":4145.47},{"openTime":1792508400000,"open":4145.47,"high":4146.62,"low":4133.45,"close":4134.38},{"openTime":1792512000000,"open":4134.73,"high":4135.18,"low":4126.43,"close":4126.47},{"openTime":1792515600000,"open":4126.43,"high":4129.86,"low":4122.78,"close":4128.49},{"openTime":1792519200000,"open":4128.5,"high":4131.91,"low":4127.01,"close":4129.04},{"openTime":1792522800000,"open":4129.72,"high":4130.87,"low":4125.44,"close":4126.78},{"openTime":1792526400000,"open":4126.96,"high":4132.31,"low":4126.39,"close":4132.24},{"openTime":1792530000000,"open":4131.17,"high":4133.96,"low":4129.62,"close":4133.06},{"openTime":1792533600000,"open":4133.05,"high":4136.14,"low":4126.19,"close":4126.66},{"openTime":1792537200000,"open":4126.66,"high":4126.89,"low":4122.01,"close":4122.25},{"openTime":1792540800000,"open":4122.24,"high":4129.68,"low":4121.2,"close":4124.44},{"openTime":1792544400000,"open":4124.78,"high":4131.45,"low":4115.5,"close":4126.99},{"openTime":1792548000000,"open":4126.58,"high":4127.38,"low":4122.57,"close":4125.34},{"openTime":1792551600000,"open":4125.34,"high":4133.32,"low":4121.8,"close":4125.6},{"openTime":1792555200000,"open":4125.15,"high":4132.6,"low":4122.59,"close":4123.23},{"openTime":1792558800000,"open":4123.22,"high":4135.85,"low":4122.61,"close":4126.54},{"openTime":1792562400000,"open":4125.77,"high":4127.65,"low":4120.75,"close":4120.75},{"openTime":1792566000000,"open":4120.79,"high":4131.7,"low":4120.79,"close":4130.47},{"openTime":1792569600000,"open":4130.26,"high":4131.65,"low":4126.26,"close":4128.62},{"openTime":1792573200000,"open":4128.26,"high":4133.33,"low":4126.01,"close":4126.52},{"openTime":1792576800000,"open":4126.17,"high":4135.63,"low":4121.01,"close":4133.22},{"openTime":1792580400000,"open":4134.29,"high":4147.24,"low":4132.91,"close":4146.85},{"openTime":1792584000000,"open":4146.86,"high":4148.5,"low":4131.55,"close":4138.08},{"openTime":1792587600000,"open":4137.91,"high":4146.78,"low":4135.9,"close":4136.5},{"openTime":1792591200000,"open":4135.9,"high":4141.62,"low":4129.57,"close":4136.08},{"openTime":1792594800000,"open":4136.08,"high":4145.44,"low":4132.45,"close":4137.13},{"openTime":1792598400000,"open":4136.73,"high":4143.51,"low":4132.58,"close":4135.28},{"openTime":1792602000000,"open":4135.25,"high":4141.36,"low":4133.04,"close":4140.04},{"openTime":1792605600000,"open":4140.04,"high":4144.29,"low":4120.16,"close":4120.16},{"openTime":1792609200000,"open":4120.15,"high":4139.57,"low":4112.94,"close":4137.41},{"openTime":1792612800000,"open":4137.08,"high":4144.28,"low":4135.54,"close":4143.83},{"openTime":1792616400000,"open":4143.83,"high":4143.84,"low":4141.11,"close":4141.11},{"openTime":1792620000000,"open":4141.12,"high":4145.59,"low":4134.5,"close":4135.16},{"openTime":1792623600000,"open":4134.63,"high":4134.64,"low":4126.73,"close":4128.04},{"openTime":1792627200000,"open":4127.74,"high":4128.8,"low":4120.06,"close":4120.06},{"openTime":1792630800000,"open":4120.06,"high":4123.08,"low":4114.71,"close":4119.32},{"openTime":1792634400000,"open":4119.33,"high":4126.59,"low":4113.8,"close":4121.03},{"openTime":1792638000000,"open":4120.54,"high":4120.54,"low":4098.27,"close":4099.32},{"openTime":1792641600000,"open":4099.32,"high":4101.17,"low":4097,"close":4100.17},{"openTime":1792645200000,"open":4100.16,"high":4102.02,"low":4080.17,"close":4101.36},{"openTime":1792648800000,"open":4101.3,"high":4111.87,"low":4098.82,"close":4103.89},{"openTime":1792652400000,"open":4102.75,"high":4109.74,"low":4094.6,"close":4096.78},{"openTime":1792656000000,"open":4096.96,"high":4102.4,"low":4091.81,"close":4092.89},{"openTime":1792659600000,"open":4092.99,"high":4099.99,"low":4090.56,"close":4098.34},{"openTime":1792663200000,"open":4098.18,"high":4101.09,"low":4090,"close":4090.01},{"openTime":1792666800000,"open":4090.58,"high":4090.58,"low":4070,"close":4070.88},{"openTime":1792670400000,"open":4071.16,"high":4097.92,"low":4071,"close":4096.34},{"openTime":1792674000000,"open":4096.17,"high":4096.42,"low":4068,"close":4071.83},{"openTime":1792677600000,"open":4070.75,"high":4075.07,"low":4059.11,"close":4070.85},{"openTime":1792681200000,"open":4070.84,"high":4074.03,"low":4060,"close":4062.36},{"openTime":1792684800000,"open":4062.45,"high":4063.78,"low":4048,"close":4051.06},{"openTime":1792688400000,"open":4051.06,"high":4059.24,"low":4048.54,"close":4056.94},{"openTime":1792692000000,"open":4056.94,"high":4056.94,"low":4044,"close":4044.01},{"openTime":1792695600000,"open":4044.01,"high":4044.01,"low":4033.54,"close":4039.47},{"openTime":1792699200000,"open":4039.47,"high":4040.64,"low":4033.69,"close":4035.89},{"openTime":1792702800000,"open":4035.89,"high":4041.46,"low":4035.88,"close":4040.45},{"openTime":1792706400000,"open":4040.44,"high":4042.6,"low":4036.71,"close":4039.1},{"openTime":1792710000000,"open":4038.94,"high":4039.99,"low":4034.44,"close":4036.1},{"openTime":1792713600000,"open":4036.03,"high":4044.09,"low":4030,"close":4043.66},{"openTime":1792717200000,"open":4043.46,"high":4043.46,"low":4006.02,"close":4006.11},{"openTime":1792720800000,"open":4006.11,"high":4037.36,"low":4002,"close":4032.93},{"openTime":1792724400000,"open":4032.47,"high":4034.81,"low":4027.67,"close":4031.51},{"openTime":1792728000000,"open":4031.5,"high":4031.5,"low":4017.01,"close":4019.18},{"openTime":1792731600000,"open":4019.66,"high":4042.14,"low":4019.66,"close":4036.94},{"openTime":1792735200000,"open":4036.55,"high":4037.67,"low":4027.34,"close":4027.63},{"openTime":1792738800000,"open":4027.99,"high":4036.03,"low":4025.99,"close":4026},{"openTime":1792742400000,"open":4026,"high":4039.38,"low":4024.2,"close":4037.37},{"openTime":1792746000000,"open":4037.37,"high":4043.2,"low":4035.2,"close":4038.13},{"openTime":1792749600000,"open":4038.13,"high":4040.41,"low":4035.34,"close":4037.95},{"openTime":1792753200000,"open":4038.16,"high":4043.58,"low":4037.21,"close":4039.73},{"openTime":1792756800000,"open":4039.3,"high":4046.08,"low":4036.35,"close":4039.25},{"openTime":1792760400000,"open":4039.39,"high":4046.07,"low":4030.99,"close":4037.31},{"openTime":1792764000000,"open":4036.95,"high":4036.95,"low":3994,"close":4016.54},{"openTime":1792767600000,"open":4016.11,"high":4022.01,"low":4009.77,"close":4020.6},{"openTime":1792771200000,"open":4020.6,"high":4020.87,"low":4011.63,"close":4013.89},{"openTime":1792774800000,"open":4013.88,"high":4015.49,"low":4005.9,"close":4011.25},{"openTime":1792778400000,"open":4011.32,"high":4013.07,"low":4007.01,"close":4010.64},{"openTime":1792782000000,"open":4010.28,"high":4011.92,"low":4007.01,"close":4010.95},{"openTime":1792785600000,"open":4010.95,"high":4010.95,"low":4004.99,"close":4007.22},{"openTime":1792789200000,"open":4007.23,"high":4008.59,"low":4004.77,"close":4006.81},{"openTime":1792792800000,"open":4006.8,"high":4006.81,"low":3994.97,"close":3998.58},{"openTime":1792796400000,"open":3998.57,"high":4004.16,"low":3998.11,"close":4003.77},{"openTime":1792800000000,"open":4003.76,"high":4003.76,"low":4000,"close":4000.65},{"openTime":1792803600000,"open":4000.65,"high":4002.49,"low":4000.64,"close":4002.48},{"openTime":1792807200000,"open":4002.49,"high":4004.3,"low":4002.48,"close":4004.29},{"openTime":1792810800000,"open":4004.29,"high":4005.07,"low":4004.29,"close":4004.89},{"openTime":1792814400000,"open":4004.88,"high":4007.73,"low":4004.88,"close":4007.73},{"openTime":1792818000000,"open":4007.72,"high":4007.73,"low":4005.3,"close":4006.94},{"openTime":1792821600000,"open":4006.93,"high":4008.11,"low":4006.93,"close":4007.77},{"openTime":1792825200000,"open":4007.76,"high":4007.77,"low":4004.38,"close":4004.39},{"openTime":1792828800000,"open":4004.38,"high":4005.8,"low":4004.14,"close":4004.2},{"openTime":1792832400000,"open":4004.2,"high":4004.2,"low":4001.61,"close":4002.52},{"openTime":1792836000000,"open":4002.51,"high":4003.95,"low":4001.01,"close":4001.51},{"openTime":1792839600000,"open":4001.52,"high":4003.51,"low":4001.17,"close":4002.07},{"openTime":1792843200000,"open":4002.2,"high":4006.62,"low":4002.2,"close":4005.56},{"openTime":1792846800000,"open":4005.57,"high":4005.73,"low":4003.2,"close":4004.85},{"openTime":1792850400000,"open":4004.84,"high":4004.87,"low":3994.94,"close":3998.62},{"openTime":1792854000000,"open":3998.61,"high":3998.62,"low":3985,"close":3992.94},{"openTime":1792857600000,"open":3992.94,"high":3997.38,"low":3991.1,"close":3996.95},{"openTime":1792861200000,"open":3996.95,"high":4000,"low":3995.79,"close":3999.32},{"openTime":1792864800000,"open":3999.32,"high":3999.84,"low":3998.04,"close":3999.81},{"openTime":1792868400000,"open":3999.81,"high":4004.18,"low":3999.81,"close":4003.47},{"openTime":1792872000000,"open":4003.47,"high":4003.69,"low":4003.47,"close":4003.47},{"openTime":1792875600000,"open":4003.48,"high":4003.66,"low":4001.5,"close":4003.66},{"openTime":1792879200000,"open":4003.66,"high":4004,"low":4003.4,"close":4003.41},{"openTime":1792882800000,"open":4003.41,"high":4004.02,"low":4003.4,"close":4004.01},{"openTime":1792886400000,"open":4004.01,"high":4004.01,"low":4000.95,"close":4002.36},{"openTime":1792890000000,"open":4002.35,"high":4002.58,"low":4002.35,"close":4002.58},{"openTime":1792893600000,"open":4002.71,"high":4004.15,"low":4002.71,"close":4003.96},{"openTime":1792897200000,"open":4003.97,"high":4004.66,"low":4003.96,"close":4004.66},{"openTime":1792900800000,"open":4004.66,"high":4007.46,"low":4004.65,"close":4007.26},{"openTime":1792904400000,"open":4007.26,"high":4007.71,"low":4001.91,"close":4002.5},{"openTime":1792908000000,"open":4002.51,"high":4002.51,"low":4000,"close":4000.01},{"openTime":1792911600000,"open":4000,"high":4004,"low":4000,"close":4002.91},{"openTime":1792915200000,"open":4002.91,"high":4002.91,"low":4000,"close":4000},{"openTime":1792918800000,"open":4000.01,"high":4000.66,"low":3997.33,"close":4000.64},{"openTime":1792922400000,"open":4000.65,"high":4001.69,"low":4000.2,"close":4000.47},{"openTime":1792926000000,"open":4000.48,"high":4002.44,"low":4000.19,"close":4001.21},{"openTime":1792929600000,"open":4001.21,"high":4001.22,"low":4000.64,"close":4000.87},{"openTime":1792933200000,"open":4000.87,"high":4004,"low":4000.86,"close":4003.99},{"openTime":1792936800000,"open":4003.99,"high":4006,"low":4003.99,"close":4005.54},{"openTime":1792940400000,"open":4005.97,"high":4007.75,"low":4005.17,"close":4005.17},{"openTime":1792944000000,"open":4005.17,"high":4010.02,"low":4004.79,"close":4010.02},{"openTime":1792947600000,"open":4010.02,"high":4010.4,"low":4008.88,"close":4009.37},{"openTime":1792951200000,"open":4009.37,"high":4010.98,"low":4008.5,"close":4010.48},{"openTime":1792954800000,"open":4010.49,"high":4010.49,"low":4009.22,"close":4010.23},{"openTime":1792958400000,"open":4010.23,"high":4011.76,"low":4010.22,"close":4011.76},{"openTime":1792962000000,"open":4011.76,"high":4014.83,"low":4011.76,"close":4013.01},{"openTime":1792965600000,"open":4013,"high":4016,"low":4005.87,"close":4014.21},{"openTime":1792969200000,"open":4014.22,"high":4016,"low":4004.41,"close":4010.98},{"openTime":1792972800000,"open":4010.98,"high":4011.35,"low":3997.88,"close":4000.07},{"openTime":1792976400000,"open":3999.5,"high":4013.37,"low":3994.17,"close":4001.22},{"openTime":1792980000000,"open":4001.22,"high":4012.97,"low":3998.84,"close":4011.21},{"openTime":1792983600000,"open":4011.2,"high":4028.07,"low":4010.51,"close":4018.59},{"openTime":1792987200000,"open":4018.49,"high":4027.14,"low":4018.35,"close":4026.73},{"openTime":1792990800000,"open":4026.73,"high":4029.95,"low":4020.66,"close":4024.35},{"openTime":1792994400000,"open":4023.89,"high":4025.63,"low":4021.72,"close":4021.72}],"levels":[{"price":4200,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":4.43},{"price":4579.075,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":13.86},{"price":4067.13,"kind":"fib","distanceFromLastClosePct":1.13},{"price":4092.5,"kind":"fib","distanceFromLastClosePct":1.76},{"price":4117.87,"kind":"fib","distanceFromLastClosePct":2.39}]}},{"key":"PENDLEUSDT|top","symbol":"PENDLEUSDT","kind":"top","probability":0.5699,"movePct":0.62,"quoteVolume24h":1954617.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.9945,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":2.042,"high":2.043,"low":2.028,"close":2.035},{"openTime":1792310400000,"open":2.034,"high":2.04,"low":2.029,"close":2.039},{"openTime":1792314000000,"open":2.04,"high":2.087,"low":2.039,"close":2.065},{"openTime":1792317600000,"open":2.066,"high":2.07,"low":2.024,"close":2.029},{"openTime":1792321200000,"open":2.028,"high":2.031,"low":2.017,"close":2.026},{"openTime":1792324800000,"open":2.025,"high":2.034,"low":2.02,"close":2.024},{"openTime":1792328400000,"open":2.023,"high":2.023,"low":1.976,"close":1.988},{"openTime":1792332000000,"open":1.987,"high":1.991,"low":1.957,"close":1.972},{"openTime":1792335600000,"open":1.973,"high":1.984,"low":1.968,"close":1.98},{"openTime":1792339200000,"open":1.978,"high":1.981,"low":1.967,"close":1.975},{"openTime":1792342800000,"open":1.976,"high":1.986,"low":1.965,"close":1.967},{"openTime":1792346400000,"open":1.967,"high":1.976,"low":1.962,"close":1.971},{"openTime":1792350000000,"open":1.971,"high":1.973,"low":1.926,"close":1.933},{"openTime":1792353600000,"open":1.934,"high":1.95,"low":1.928,"close":1.939},{"openTime":1792357200000,"open":1.94,"high":1.964,"low":1.937,"close":1.964},{"openTime":1792360800000,"open":1.964,"high":2.027,"low":1.964,"close":2.026},{"openTime":1792364400000,"open":2.026,"high":2.051,"low":2.018,"close":2.048},{"openTime":1792368000000,"open":2.049,"high":2.052,"low":2.035,"close":2.039},{"openTime":1792371600000,"open":2.039,"high":2.057,"low":2.038,"close":2.049},{"openTime":1792375200000,"open":2.05,"high":2.072,"low":2.041,"close":2.064},{"openTime":1792378800000,"open":2.064,"high":2.064,"low":2.055,"close":2.057},{"openTime":1792382400000,"open":2.057,"high":2.071,"low":2.045,"close":2.065},{"openTime":1792386000000,"open":2.066,"high":2.08,"low":2.051,"close":2.078},{"openTime":1792389600000,"open":2.078,"high":2.089,"low":2.073,"close":2.075},{"openTime":1792393200000,"open":2.075,"high":2.09,"low":2.072,"close":2.079},{"openTime":1792396800000,"open":2.079,"high":2.103,"low":2.076,"close":2.098},{"openTime":1792400400000,"open":2.097,"high":2.11,"low":2.093,"close":2.098},{"openTime":1792404000000,"open":2.096,"high":2.101,"low":2.064,"close":2.086},{"openTime":1792407600000,"open":2.085,"high":2.085,"low":2.061,"close":2.071},{"openTime":1792411200000,"open":2.071,"high":2.114,"low":2.07,"close":2.112},{"openTime":1792414800000,"open":2.112,"high":2.123,"low":2.078,"close":2.08},{"openTime":1792418400000,"open":2.081,"high":2.102,"low":2.049,"close":2.082},{"openTime":1792422000000,"open":2.08,"high":2.089,"low":2.061,"close":2.063},{"openTime":1792425600000,"open":2.061,"high":2.084,"low":2.055,"close":2.065},{"openTime":1792429200000,"open":2.066,"high":2.072,"low":2.048,"close":2.051},{"openTime":1792432800000,"open":2.053,"high":2.061,"low":2.036,"close":2.046},{"openTime":1792436400000,"open":2.045,"high":2.052,"low":2.038,"close":2.043},{"openTime":1792440000000,"open":2.044,"high":2.06,"low":2.044,"close":2.049},{"openTime":1792443600000,"open":2.053,"high":2.066,"low":2.046,"close":2.057},{"openTime":1792447200000,"open":2.057,"high":2.098,"low":2.057,"close":2.072},{"openTime":1792450800000,"open":2.072,"high":2.104,"low":2.064,"close":2.1},{"openTime":1792454400000,"open":2.101,"high":2.103,"low":2.067,"close":2.089},{"openTime":1792458000000,"open":2.089,"high":2.089,"low":2.045,"close":2.067},{"openTime":1792461600000,"open":2.069,"high":2.099,"low":2.051,"close":2.091},{"openTime":1792465200000,"open":2.09,"high":2.101,"low":2.079,"close":2.095},{"openTime":1792468800000,"open":2.092,"high":2.116,"low":2.092,"close":2.094},{"openTime":1792472400000,"open":2.094,"high":2.113,"low":2.083,"close":2.086},{"openTime":1792476000000,"open":2.085,"high":2.11,"low":2.071,"close":2.097},{"openTime":1792479600000,"open":2.097,"high":2.104,"low":2.081,"close":2.083},{"openTime":1792483200000,"open":2.083,"high":2.083,"low":2.054,"close":2.06},{"openTime":1792486800000,"open":2.059,"high":2.066,"low":2.049,"close":2.054},{"openTime":1792490400000,"open":2.057,"high":2.066,"low":2.049,"close":2.064},{"openTime":1792494000000,"open":2.065,"high":2.087,"low":2.065,"close":2.075},{"openTime":1792497600000,"open":2.075,"high":2.11,"low":2.075,"close":2.089},{"openTime":1792501200000,"open":2.088,"high":2.127,"low":2.073,"close":2.127},{"openTime":1792504800000,"open":2.128,"high":2.184,"low":2.124,"close":2.167},{"openTime":1792508400000,"open":2.167,"high":2.187,"low":2.099,"close":2.118},{"openTime":1792512000000,"open":2.117,"high":2.157,"low":2.107,"close":2.157},{"openTime":1792515600000,"open":2.156,"high":2.177,"low":2.147,"close":2.161},{"openTime":1792519200000,"open":2.163,"high":2.17,"low":2.146,"close":2.158},{"openTime":1792522800000,"open":2.158,"high":2.162,"low":2.128,"close":2.149},{"openTime":1792526400000,"open":2.15,"high":2.172,"low":2.142,"close":2.166},{"openTime":1792530000000,"open":2.165,"high":2.175,"low":2.158,"close":2.171},{"openTime":1792533600000,"open":2.17,"high":2.177,"low":2.166,"close":2.166},{"openTime":1792537200000,"open":2.166,"high":2.168,"low":2.154,"close":2.155},{"openTime":1792540800000,"open":2.154,"high":2.186,"low":2.147,"close":2.169},{"openTime":1792544400000,"open":2.168,"high":2.194,"low":2.149,"close":2.173},{"openTime":1792548000000,"open":2.172,"high":2.185,"low":2.165,"close":2.181},{"openTime":1792551600000,"open":2.18,"high":2.18,"low":2.161,"close":2.166},{"openTime":1792555200000,"open":2.167,"high":2.167,"low":2.152,"close":2.157},{"openTime":1792558800000,"open":2.156,"high":2.163,"low":2.144,"close":2.144},{"openTime":1792562400000,"open":2.144,"high":2.169,"low":2.143,"close":2.164},{"openTime":1792566000000,"open":2.164,"high":2.204,"low":2.163,"close":2.198},{"openTime":1792569600000,"open":2.199,"high":2.207,"low":2.18,"close":2.183},{"openTime":1792573200000,"open":2.182,"high":2.197,"low":2.18,"close":2.182},{"openTime":1792576800000,"open":2.182,"high":2.186,"low":2.165,"close":2.184},{"openTime":1792580400000,"open":2.184,"high":2.199,"low":2.184,"close":2.189},{"openTime":1792584000000,"open":2.189,"high":2.19,"low":2.173,"close":2.183},{"openTime":1792587600000,"open":2.182,"high":2.206,"low":2.161,"close":2.175},{"openTime":1792591200000,"open":2.173,"high":2.194,"low":2.163,"close":2.187},{"openTime":1792594800000,"open":2.193,"high":2.205,"low":2.175,"close":2.199},{"openTime":1792598400000,"open":2.2,"high":2.2,"low":2.169,"close":2.169},{"openTime":1792602000000,"open":2.168,"high":2.209,"low":2.164,"close":2.197},{"openTime":1792605600000,"open":2.198,"high":2.221,"low":2.176,"close":2.179},{"openTime":1792609200000,"open":2.179,"high":2.189,"low":2.162,"close":2.183},{"openTime":1792612800000,"open":2.183,"high":2.195,"low":2.177,"close":2.183},{"openTime":1792616400000,"open":2.182,"high":2.191,"low":2.172,"close":2.177},{"openTime":1792620000000,"open":2.178,"high":2.182,"low":2.172,"close":2.175},{"openTime":1792623600000,"open":2.173,"high":2.182,"low":2.148,"close":2.156},{"openTime":1792627200000,"open":2.157,"high":2.189,"low":2.157,"close":2.182},{"openTime":1792630800000,"open":2.181,"high":2.206,"low":2.152,"close":2.172},{"openTime":1792634400000,"open":2.17,"high":2.173,"low":2.139,"close":2.144},{"openTime":1792638000000,"open":2.145,"high":2.152,"low":2.124,"close":2.149},{"openTime":1792641600000,"open":2.15,"high":2.157,"low":2.13,"close":2.139},{"openTime":1792645200000,"open":2.14,"high":2.158,"low":2.11,"close":2.115},{"openTime":1792648800000,"open":2.115,"high":2.119,"low":2.101,"close":2.108},{"openTime":1792652400000,"open":2.107,"high":2.122,"low":2.1,"close":2.119},{"openTime":1792656000000,"open":2.119,"high":2.12,"low":2.074,"close":2.086},{"openTime":1792659600000,"open":2.085,"high":2.094,"low":2.075,"close":2.093},{"openTime":1792663200000,"open":2.093,"high":2.106,"low":2.093,"close":2.102},{"openTime":1792666800000,"open":2.102,"high":2.104,"low":2.085,"close":2.089},{"openTime":1792670400000,"open":2.089,"high":2.094,"low":2.075,"close":2.077},{"openTime":1792674000000,"open":2.078,"high":2.079,"low":2.053,"close":2.077},{"openTime":1792677600000,"open":2.076,"high":2.082,"low":2.054,"close":2.066},{"openTime":1792681200000,"open":2.063,"high":2.067,"low":2.04,"close":2.06},{"openTime":1792684800000,"open":2.062,"high":2.067,"low":2.008,"close":2.031},{"openTime":1792688400000,"open":2.031,"high":2.079,"low":2.026,"close":2.055},{"openTime":1792692000000,"open":2.055,"high":2.068,"low":2.04,"close":2.063},{"openTime":1792695600000,"open":2.063,"high":2.063,"low":2.037,"close":2.048},{"openTime":1792699200000,"open":2.048,"high":2.05,"low":2.035,"close":2.044},{"openTime":1792702800000,"open":2.043,"high":2.069,"low":2.041,"close":2.059},{"openTime":1792706400000,"open":2.06,"high":2.07,"low":2.042,"close":2.042},{"openTime":1792710000000,"open":2.043,"high":2.049,"low":2.038,"close":2.048},{"openTime":1792713600000,"open":2.047,"high":2.06,"low":2.043,"close":2.06},{"openTime":1792717200000,"open":2.059,"high":2.072,"low":2.04,"close":2.056},{"openTime":1792720800000,"open":2.056,"high":2.089,"low":2.05,"close":2.078},{"openTime":1792724400000,"open":2.078,"high":2.087,"low":2.063,"close":2.082},{"openTime":1792728000000,"open":2.082,"high":2.083,"low":2.065,"close":2.074},{"openTime":1792731600000,"open":2.074,"high":2.095,"low":2.074,"close":2.084},{"openTime":1792735200000,"open":2.084,"high":2.092,"low":2.079,"close":2.086},{"openTime":1792738800000,"open":2.087,"high":2.094,"low":2.079,"close":2.081},{"openTime":1792742400000,"open":2.08,"high":2.089,"low":2.075,"close":2.084},{"openTime":1792746000000,"open":2.083,"high":2.083,"low":2.067,"close":2.079},{"openTime":1792749600000,"open":2.078,"high":2.092,"low":2.073,"close":2.08},{"openTime":1792753200000,"open":2.079,"high":2.093,"low":2.073,"close":2.09},{"openTime":1792756800000,"open":2.088,"high":2.088,"low":2.07,"close":2.082},{"openTime":1792760400000,"open":2.083,"high":2.097,"low":2.067,"close":2.094},{"openTime":1792764000000,"open":2.094,"high":2.104,"low":2.046,"close":2.095},{"openTime":1792767600000,"open":2.093,"high":2.11,"low":2.079,"close":2.109},{"openTime":1792771200000,"open":2.109,"high":2.136,"low":2.096,"close":2.13},{"openTime":1792774800000,"open":2.13,"high":2.141,"low":2.114,"close":2.138},{"openTime":1792778400000,"open":2.137,"high":2.176,"low":2.134,"close":2.152},{"openTime":1792782000000,"open":2.152,"high":2.162,"low":2.095,"close":2.114},{"openTime":1792785600000,"open":2.113,"high":2.116,"low":2.097,"close":2.105},{"openTime":1792789200000,"open":2.104,"high":2.105,"low":2.075,"close":2.079},{"openTime":1792792800000,"open":2.081,"high":2.093,"low":1.995,"close":2.01},{"openTime":1792796400000,"open":2.011,"high":2.039,"low":1.997,"close":2.038},{"openTime":1792800000000,"open":2.036,"high":2.042,"low":2.011,"close":2.015},{"openTime":1792803600000,"open":2.016,"high":2.056,"low":2.016,"close":2.049},{"openTime":1792807200000,"open":2.049,"high":2.06,"low":2.045,"close":2.057},{"openTime":1792810800000,"open":2.055,"high":2.069,"low":2.034,"close":2.041},{"openTime":1792814400000,"open":2.04,"high":2.054,"low":2.039,"close":2.049},{"openTime":1792818000000,"open":2.048,"high":2.048,"low":2.021,"close":2.023},{"openTime":1792821600000,"open":2.023,"high":2.027,"low":2.012,"close":2.016},{"openTime":1792825200000,"open":2.015,"high":2.022,"low":1.991,"close":1.995},{"openTime":1792828800000,"open":1.995,"high":2.008,"low":1.99,"close":1.995},{"openTime":1792832400000,"open":1.995,"high":1.999,"low":1.984,"close":1.99},{"openTime":1792836000000,"open":1.99,"high":1.998,"low":1.987,"close":1.99},{"openTime":1792839600000,"open":1.99,"high":1.992,"low":1.976,"close":1.98},{"openTime":1792843200000,"open":1.98,"high":1.991,"low":1.974,"close":1.983},{"openTime":1792846800000,"open":1.983,"high":1.999,"low":1.982,"close":1.995},{"openTime":1792850400000,"open":1.996,"high":1.997,"low":1.945,"close":1.969},{"openTime":1792854000000,"open":1.97,"high":1.971,"low":1.928,"close":1.934},{"openTime":1792857600000,"open":1.933,"high":1.96,"low":1.928,"close":1.958},{"openTime":1792861200000,"open":1.958,"high":1.969,"low":1.951,"close":1.959},{"openTime":1792864800000,"open":1.962,"high":1.991,"low":1.96,"close":1.987},{"openTime":1792868400000,"open":1.987,"high":1.993,"low":1.985,"close":1.992},{"openTime":1792872000000,"open":1.992,"high":2.015,"low":1.992,"close":2.004},{"openTime":1792875600000,"open":2.004,"high":2.004,"low":1.987,"close":1.996},{"openTime":1792879200000,"open":1.997,"high":2.01,"low":1.991,"close":2.005},{"openTime":1792882800000,"open":2.005,"high":2.023,"low":2,"close":2.008},{"openTime":1792886400000,"open":2.007,"high":2.021,"low":2.006,"close":2.017},{"openTime":1792890000000,"open":2.016,"high":2.019,"low":2,"close":2.008},{"openTime":1792893600000,"open":2.008,"high":2.009,"low":1.988,"close":1.989},{"openTime":1792897200000,"open":1.989,"high":1.996,"low":1.984,"close":1.99},{"openTime":1792900800000,"open":1.99,"high":1.993,"low":1.985,"close":1.989},{"openTime":1792904400000,"open":1.989,"high":1.99,"low":1.973,"close":1.979},{"openTime":1792908000000,"open":1.98,"high":1.98,"low":1.95,"close":1.952},{"openTime":1792911600000,"open":1.951,"high":1.97,"low":1.951,"close":1.965},{"openTime":1792915200000,"open":1.965,"high":1.966,"low":1.941,"close":1.946},{"openTime":1792918800000,"open":1.946,"high":1.954,"low":1.933,"close":1.952},{"openTime":1792922400000,"open":1.952,"high":1.956,"low":1.949,"close":1.951},{"openTime":1792926000000,"open":1.951,"high":1.981,"low":1.95,"close":1.979},{"openTime":1792929600000,"open":1.978,"high":1.98,"low":1.963,"close":1.979},{"openTime":1792933200000,"open":1.977,"high":1.984,"low":1.968,"close":1.969},{"openTime":1792936800000,"open":1.968,"high":1.977,"low":1.951,"close":1.976},{"openTime":1792940400000,"open":1.976,"high":1.984,"low":1.967,"close":1.977},{"openTime":1792944000000,"open":1.976,"high":1.994,"low":1.966,"close":1.993},{"openTime":1792947600000,"open":1.993,"high":2.003,"low":1.983,"close":1.992},{"openTime":1792951200000,"open":1.993,"high":1.995,"low":1.98,"close":1.983},{"openTime":1792954800000,"open":1.983,"high":1.991,"low":1.978,"close":1.989},{"openTime":1792958400000,"open":1.99,"high":1.99,"low":1.97,"close":1.972},{"openTime":1792962000000,"open":1.973,"high":1.973,"low":1.949,"close":1.952},{"openTime":1792965600000,"open":1.953,"high":1.98,"low":1.951,"close":1.967},{"openTime":1792969200000,"open":1.968,"high":1.968,"low":1.935,"close":1.962},{"openTime":1792972800000,"open":1.962,"high":1.967,"low":1.952,"close":1.959},{"openTime":1792976400000,"open":1.96,"high":1.965,"low":1.924,"close":1.943},{"openTime":1792980000000,"open":1.942,"high":1.955,"low":1.928,"close":1.933},{"openTime":1792983600000,"open":1.933,"high":1.953,"low":1.928,"close":1.939},{"openTime":1792987200000,"open":1.939,"high":1.958,"low":1.936,"close":1.957},{"openTime":1792990800000,"open":1.958,"high":1.97,"low":1.952,"close":1.953},{"openTime":1792994400000,"open":1.954,"high":1.955,"low":1.933,"close":1.936}],"levels":[{"price":1.9945,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":3.02},{"price":2.2305,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":15.21},{"price":2.463,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":27.22},{"price":2.594,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":33.99},{"price":2.693,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":39.1},{"price":2.798,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":44.52},{"price":2.0375,"kind":"fib","distanceFromLastClosePct":5.24},{"price":2.0725,"kind":"fib","distanceFromLastClosePct":7.05},{"price":2.1075,"kind":"fib","distanceFromLastClosePct":8.86}]}},{"key":"TRUMPUSDT|top","symbol":"TRUMPUSDT","kind":"top","probability":0.5683,"movePct":1.67,"quoteVolume24h":4548452.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.6905,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":1.741,"high":1.746,"low":1.733,"close":1.74},{"openTime":1792310400000,"open":1.739,"high":1.741,"low":1.726,"close":1.732},{"openTime":1792314000000,"open":1.731,"high":1.746,"low":1.731,"close":1.741},{"openTime":1792317600000,"open":1.74,"high":1.743,"low":1.734,"close":1.734},{"openTime":1792321200000,"open":1.734,"high":1.74,"low":1.729,"close":1.731},{"openTime":1792324800000,"open":1.731,"high":1.735,"low":1.723,"close":1.726},{"openTime":1792328400000,"open":1.726,"high":1.727,"low":1.699,"close":1.708},{"openTime":1792332000000,"open":1.708,"high":1.71,"low":1.684,"close":1.701},{"openTime":1792335600000,"open":1.701,"high":1.706,"low":1.681,"close":1.69},{"openTime":1792339200000,"open":1.689,"high":1.695,"low":1.679,"close":1.681},{"openTime":1792342800000,"open":1.681,"high":1.688,"low":1.675,"close":1.682},{"openTime":1792346400000,"open":1.682,"high":1.698,"low":1.681,"close":1.697},{"openTime":1792350000000,"open":1.697,"high":1.698,"low":1.658,"close":1.67},{"openTime":1792353600000,"open":1.671,"high":1.677,"low":1.659,"close":1.667},{"openTime":1792357200000,"open":1.667,"high":1.684,"low":1.663,"close":1.682},{"openTime":1792360800000,"open":1.683,"high":1.711,"low":1.683,"close":1.711},{"openTime":1792364400000,"open":1.711,"high":1.733,"low":1.708,"close":1.73},{"openTime":1792368000000,"open":1.73,"high":1.739,"low":1.724,"close":1.727},{"openTime":1792371600000,"open":1.726,"high":1.738,"low":1.722,"close":1.737},{"openTime":1792375200000,"open":1.738,"high":1.744,"low":1.727,"close":1.735},{"openTime":1792378800000,"open":1.735,"high":1.735,"low":1.717,"close":1.717},{"openTime":1792382400000,"open":1.718,"high":1.724,"low":1.714,"close":1.72},{"openTime":1792386000000,"open":1.72,"high":1.72,"low":1.71,"close":1.716},{"openTime":1792389600000,"open":1.717,"high":1.717,"low":1.704,"close":1.707},{"openTime":1792393200000,"open":1.707,"high":1.725,"low":1.706,"close":1.719},{"openTime":1792396800000,"open":1.719,"high":1.724,"low":1.714,"close":1.716},{"openTime":1792400400000,"open":1.715,"high":1.727,"low":1.711,"close":1.719},{"openTime":1792404000000,"open":1.719,"high":1.723,"low":1.698,"close":1.712},{"openTime":1792407600000,"open":1.711,"high":1.711,"low":1.698,"close":1.703},{"openTime":1792411200000,"open":1.702,"high":1.721,"low":1.701,"close":1.721},{"openTime":1792414800000,"open":1.72,"high":1.726,"low":1.71,"close":1.713},{"openTime":1792418400000,"open":1.713,"high":1.735,"low":1.695,"close":1.727},{"openTime":1792422000000,"open":1.727,"high":1.731,"low":1.708,"close":1.709},{"openTime":1792425600000,"open":1.709,"high":1.718,"low":1.704,"close":1.712},{"openTime":1792429200000,"open":1.712,"high":1.716,"low":1.698,"close":1.701},{"openTime":1792432800000,"open":1.701,"high":1.709,"low":1.691,"close":1.707},{"openTime":1792436400000,"open":1.706,"high":1.715,"low":1.702,"close":1.709},{"openTime":1792440000000,"open":1.709,"high":1.715,"low":1.703,"close":1.707},{"openTime":1792443600000,"open":1.707,"high":1.712,"low":1.704,"close":1.706},{"openTime":1792447200000,"open":1.707,"high":1.723,"low":1.707,"close":1.714},{"openTime":1792450800000,"open":1.714,"high":1.715,"low":1.703,"close":1.708},{"openTime":1792454400000,"open":1.709,"high":1.71,"low":1.689,"close":1.69},{"openTime":1792458000000,"open":1.689,"high":1.695,"low":1.666,"close":1.689},{"openTime":1792461600000,"open":1.69,"high":1.697,"low":1.678,"close":1.696},{"openTime":1792465200000,"open":1.696,"high":1.706,"low":1.692,"close":1.702},{"openTime":1792468800000,"open":1.702,"high":1.703,"low":1.696,"close":1.703},{"openTime":1792472400000,"open":1.703,"high":1.707,"low":1.693,"close":1.695},{"openTime":1792476000000,"open":1.694,"high":1.702,"low":1.688,"close":1.697},{"openTime":1792479600000,"open":1.697,"high":1.7,"low":1.694,"close":1.696},{"openTime":1792483200000,"open":1.695,"high":1.695,"low":1.679,"close":1.684},{"openTime":1792486800000,"open":1.684,"high":1.686,"low":1.675,"close":1.684},{"openTime":1792490400000,"open":1.685,"high":1.689,"low":1.683,"close":1.688},{"openTime":1792494000000,"open":1.688,"high":1.699,"low":1.686,"close":1.698},{"openTime":1792497600000,"open":1.699,"high":1.708,"low":1.692,"close":1.698},{"openTime":1792501200000,"open":1.697,"high":1.711,"low":1.689,"close":1.711},{"openTime":1792504800000,"open":1.712,"high":1.773,"low":1.711,"close":1.769},{"openTime":1792508400000,"open":1.768,"high":1.772,"low":1.731,"close":1.77},{"openTime":1792512000000,"open":1.77,"high":1.787,"low":1.765,"close":1.777},{"openTime":1792515600000,"open":1.777,"high":1.797,"low":1.773,"close":1.79},{"openTime":1792519200000,"open":1.791,"high":1.8,"low":1.782,"close":1.795},{"openTime":1792522800000,"open":1.795,"high":1.801,"low":1.773,"close":1.794},{"openTime":1792526400000,"open":1.794,"high":1.804,"low":1.79,"close":1.802},{"openTime":1792530000000,"open":1.803,"high":1.805,"low":1.781,"close":1.783},{"openTime":1792533600000,"open":1.783,"high":1.792,"low":1.781,"close":1.784},{"openTime":1792537200000,"open":1.783,"high":1.788,"low":1.78,"close":1.788},{"openTime":1792540800000,"open":1.788,"high":1.81,"low":1.786,"close":1.805},{"openTime":1792544400000,"open":1.805,"high":1.807,"low":1.791,"close":1.799},{"openTime":1792548000000,"open":1.8,"high":1.803,"low":1.788,"close":1.802},{"openTime":1792551600000,"open":1.801,"high":1.814,"low":1.795,"close":1.802},{"openTime":1792555200000,"open":1.802,"high":1.803,"low":1.785,"close":1.795},{"openTime":1792558800000,"open":1.795,"high":1.801,"low":1.783,"close":1.786},{"openTime":1792562400000,"open":1.785,"high":1.794,"low":1.783,"close":1.787},{"openTime":1792566000000,"open":1.787,"high":1.81,"low":1.787,"close":1.806},{"openTime":1792569600000,"open":1.806,"high":1.811,"low":1.797,"close":1.803},{"openTime":1792573200000,"open":1.803,"high":1.817,"low":1.801,"close":1.809},{"openTime":1792576800000,"open":1.81,"high":1.814,"low":1.8,"close":1.806},{"openTime":1792580400000,"open":1.806,"high":1.829,"low":1.805,"close":1.826},{"openTime":1792584000000,"open":1.826,"high":1.832,"low":1.813,"close":1.828},{"openTime":1792587600000,"open":1.829,"high":1.851,"low":1.825,"close":1.843},{"openTime":1792591200000,"open":1.844,"high":1.853,"low":1.827,"close":1.85},{"openTime":1792594800000,"open":1.851,"high":1.9,"low":1.844,"close":1.896},{"openTime":1792598400000,"open":1.896,"high":1.896,"low":1.864,"close":1.883},{"openTime":1792602000000,"open":1.883,"high":1.922,"low":1.877,"close":1.901},{"openTime":1792605600000,"open":1.9,"high":1.913,"low":1.89,"close":1.894},{"openTime":1792609200000,"open":1.895,"high":1.898,"low":1.872,"close":1.879},{"openTime":1792612800000,"open":1.879,"high":1.879,"low":1.853,"close":1.863},{"openTime":1792616400000,"open":1.864,"high":1.867,"low":1.843,"close":1.854},{"openTime":1792620000000,"open":1.855,"high":1.858,"low":1.837,"close":1.839},{"openTime":1792623600000,"open":1.839,"high":1.848,"low":1.832,"close":1.848},{"openTime":1792627200000,"open":1.848,"high":1.862,"low":1.844,"close":1.844},{"openTime":1792630800000,"open":1.845,"high":1.848,"low":1.805,"close":1.812},{"openTime":1792634400000,"open":1.811,"high":1.816,"low":1.789,"close":1.796},{"openTime":1792638000000,"open":1.796,"high":1.801,"low":1.784,"close":1.791},{"openTime":1792641600000,"open":1.791,"high":1.796,"low":1.78,"close":1.787},{"openTime":1792645200000,"open":1.788,"high":1.795,"low":1.776,"close":1.782},{"openTime":1792648800000,"open":1.781,"high":1.785,"low":1.768,"close":1.773},{"openTime":1792652400000,"open":1.772,"high":1.786,"low":1.766,"close":1.784},{"openTime":1792656000000,"open":1.783,"high":1.783,"low":1.754,"close":1.756},{"openTime":1792659600000,"open":1.755,"high":1.763,"low":1.744,"close":1.758},{"openTime":1792663200000,"open":1.758,"high":1.771,"low":1.757,"close":1.761},{"openTime":1792666800000,"open":1.762,"high":1.766,"low":1.757,"close":1.764},{"openTime":1792670400000,"open":1.764,"high":1.766,"low":1.752,"close":1.755},{"openTime":1792674000000,"open":1.755,"high":1.764,"low":1.74,"close":1.759},{"openTime":1792677600000,"open":1.759,"high":1.762,"low":1.744,"close":1.75},{"openTime":1792681200000,"open":1.749,"high":1.754,"low":1.728,"close":1.745},{"openTime":1792684800000,"open":1.746,"high":1.753,"low":1.717,"close":1.737},{"openTime":1792688400000,"open":1.737,"high":1.744,"low":1.725,"close":1.735},{"openTime":1792692000000,"open":1.736,"high":1.75,"low":1.73,"close":1.747},{"openTime":1792695600000,"open":1.748,"high":1.75,"low":1.735,"close":1.739},{"openTime":1792699200000,"open":1.74,"high":1.741,"low":1.718,"close":1.726},{"openTime":1792702800000,"open":1.725,"high":1.741,"low":1.724,"close":1.74},{"openTime":1792706400000,"open":1.74,"high":1.743,"low":1.728,"close":1.73},{"openTime":1792710000000,"open":1.73,"high":1.737,"low":1.727,"close":1.736},{"openTime":1792713600000,"open":1.736,"high":1.744,"low":1.731,"close":1.744},{"openTime":1792717200000,"open":1.744,"high":1.767,"low":1.735,"close":1.752},{"openTime":1792720800000,"open":1.752,"high":1.781,"low":1.75,"close":1.779},{"openTime":1792724400000,"open":1.78,"high":1.783,"low":1.766,"close":1.774},{"openTime":1792728000000,"open":1.774,"high":1.778,"low":1.765,"close":1.769},{"openTime":1792731600000,"open":1.769,"high":1.795,"low":1.769,"close":1.788},{"openTime":1792735200000,"open":1.788,"high":1.793,"low":1.783,"close":1.787},{"openTime":1792738800000,"open":1.787,"high":1.788,"low":1.776,"close":1.783},{"openTime":1792742400000,"open":1.784,"high":1.794,"low":1.775,"close":1.791},{"openTime":1792746000000,"open":1.79,"high":1.792,"low":1.771,"close":1.778},{"openTime":1792749600000,"open":1.777,"high":1.787,"low":1.773,"close":1.776},{"openTime":1792753200000,"open":1.776,"high":1.792,"low":1.77,"close":1.787},{"openTime":1792756800000,"open":1.786,"high":1.79,"low":1.779,"close":1.787},{"openTime":1792760400000,"open":1.787,"high":1.797,"low":1.774,"close":1.796},{"openTime":1792764000000,"open":1.797,"high":1.803,"low":1.761,"close":1.792},{"openTime":1792767600000,"open":1.792,"high":1.805,"low":1.782,"close":1.797},{"openTime":1792771200000,"open":1.797,"high":1.8,"low":1.783,"close":1.785},{"openTime":1792774800000,"open":1.785,"high":1.787,"low":1.772,"close":1.778},{"openTime":1792778400000,"open":1.777,"high":1.78,"low":1.77,"close":1.772},{"openTime":1792782000000,"open":1.772,"high":1.772,"low":1.75,"close":1.753},{"openTime":1792785600000,"open":1.754,"high":1.758,"low":1.744,"close":1.749},{"openTime":1792789200000,"open":1.748,"high":1.753,"low":1.732,"close":1.737},{"openTime":1792792800000,"open":1.738,"high":1.746,"low":1.667,"close":1.684},{"openTime":1792796400000,"open":1.684,"high":1.707,"low":1.677,"close":1.705},{"openTime":1792800000000,"open":1.704,"high":1.707,"low":1.683,"close":1.697},{"openTime":1792803600000,"open":1.698,"high":1.72,"low":1.698,"close":1.718},{"openTime":1792807200000,"open":1.718,"high":1.723,"low":1.711,"close":1.714},{"openTime":1792810800000,"open":1.714,"high":1.72,"low":1.707,"close":1.711},{"openTime":1792814400000,"open":1.71,"high":1.719,"low":1.709,"close":1.718},{"openTime":1792818000000,"open":1.718,"high":1.718,"low":1.698,"close":1.703},{"openTime":1792821600000,"open":1.702,"high":1.708,"low":1.695,"close":1.701},{"openTime":1792825200000,"open":1.7,"high":1.708,"low":1.687,"close":1.689},{"openTime":1792828800000,"open":1.689,"high":1.695,"low":1.683,"close":1.688},{"openTime":1792832400000,"open":1.687,"high":1.688,"low":1.673,"close":1.679},{"openTime":1792836000000,"open":1.68,"high":1.689,"low":1.676,"close":1.68},{"openTime":1792839600000,"open":1.681,"high":1.683,"low":1.674,"close":1.682},{"openTime":1792843200000,"open":1.682,"high":1.689,"low":1.676,"close":1.681},{"openTime":1792846800000,"open":1.681,"high":1.686,"low":1.657,"close":1.665},{"openTime":1792850400000,"open":1.666,"high":1.669,"low":1.63,"close":1.654},{"openTime":1792854000000,"open":1.654,"high":1.656,"low":1.621,"close":1.645},{"openTime":1792857600000,"open":1.645,"high":1.659,"low":1.636,"close":1.655},{"openTime":1792861200000,"open":1.655,"high":1.656,"low":1.643,"close":1.653},{"openTime":1792864800000,"open":1.653,"high":1.675,"low":1.652,"close":1.671},{"openTime":1792868400000,"open":1.671,"high":1.673,"low":1.664,"close":1.666},{"openTime":1792872000000,"open":1.667,"high":1.676,"low":1.667,"close":1.667},{"openTime":1792875600000,"open":1.666,"high":1.68,"low":1.659,"close":1.666},{"openTime":1792879200000,"open":1.667,"high":1.677,"low":1.666,"close":1.676},{"openTime":1792882800000,"open":1.676,"high":1.69,"low":1.675,"close":1.684},{"openTime":1792886400000,"open":1.684,"high":1.696,"low":1.681,"close":1.693},{"openTime":1792890000000,"open":1.693,"high":1.693,"low":1.684,"close":1.688},{"openTime":1792893600000,"open":1.688,"high":1.69,"low":1.679,"close":1.679},{"openTime":1792897200000,"open":1.678,"high":1.686,"low":1.677,"close":1.682},{"openTime":1792900800000,"open":1.682,"high":1.688,"low":1.68,"close":1.683},{"openTime":1792904400000,"open":1.682,"high":1.683,"low":1.662,"close":1.666},{"openTime":1792908000000,"open":1.667,"high":1.669,"low":1.648,"close":1.654},{"openTime":1792911600000,"open":1.655,"high":1.662,"low":1.653,"close":1.658},{"openTime":1792915200000,"open":1.658,"high":1.659,"low":1.64,"close":1.644},{"openTime":1792918800000,"open":1.644,"high":1.651,"low":1.63,"close":1.651},{"openTime":1792922400000,"open":1.651,"high":1.655,"low":1.639,"close":1.641},{"openTime":1792926000000,"open":1.641,"high":1.659,"low":1.638,"close":1.656},{"openTime":1792929600000,"open":1.657,"high":1.657,"low":1.643,"close":1.65},{"openTime":1792933200000,"open":1.65,"high":1.657,"low":1.647,"close":1.65},{"openTime":1792936800000,"open":1.65,"high":1.659,"low":1.644,"close":1.657},{"openTime":1792940400000,"open":1.658,"high":1.667,"low":1.655,"close":1.662},{"openTime":1792944000000,"open":1.661,"high":1.671,"low":1.655,"close":1.669},{"openTime":1792947600000,"open":1.669,"high":1.675,"low":1.663,"close":1.67},{"openTime":1792951200000,"open":1.67,"high":1.673,"low":1.662,"close":1.666},{"openTime":1792954800000,"open":1.666,"high":1.668,"low":1.66,"close":1.664},{"openTime":1792958400000,"open":1.664,"high":1.666,"low":1.658,"close":1.661},{"openTime":1792962000000,"open":1.662,"high":1.662,"low":1.645,"close":1.648},{"openTime":1792965600000,"open":1.648,"high":1.666,"low":1.647,"close":1.656},{"openTime":1792969200000,"open":1.657,"high":1.659,"low":1.627,"close":1.652},{"openTime":1792972800000,"open":1.652,"high":1.66,"low":1.645,"close":1.654},{"openTime":1792976400000,"open":1.654,"high":1.657,"low":1.628,"close":1.638},{"openTime":1792980000000,"open":1.638,"high":1.642,"low":1.624,"close":1.632},{"openTime":1792983600000,"open":1.63,"high":1.644,"low":1.618,"close":1.628},{"openTime":1792987200000,"open":1.628,"high":1.643,"low":1.626,"close":1.643},{"openTime":1792990800000,"open":1.643,"high":1.656,"low":1.641,"close":1.652},{"openTime":1792994400000,"open":1.653,"high":1.655,"low":1.645,"close":1.645}],"levels":[{"price":1.6905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":2.77},{"price":1.922,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":16.84},{"price":2.015,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":22.49},{"price":2.136,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":29.85},{"price":2.2665,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":37.78},{"price":2.388,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":45.17},{"price":2.516,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":52.95},{"price":2.584,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":57.08},{"price":2.939,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":78.66},{"price":3.118,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":89.54},{"price":3.68,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":123.71},{"price":1.7341,"kind":"fib","distanceFromLastClosePct":5.42},{"price":1.77,"kind":"fib","distanceFromLastClosePct":7.6},{"price":1.8059,"kind":"fib","distanceFromLastClosePct":9.78}]}},{"key":"ALICEUSDT|top","symbol":"ALICEUSDT","kind":"top","probability":0.5682,"movePct":2.36,"quoteVolume24h":165976.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1378,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792306800000,"open":0.1458,"high":0.1462,"low":0.1451,"close":0.1451},{"openTime":1792310400000,"open":0.145,"high":0.1454,"low":0.1445,"close":0.1451},{"openTime":1792314000000,"open":0.1455,"high":0.1457,"low":0.145,"close":0.1454},{"openTime":1792317600000,"open":0.1452,"high":0.1453,"low":0.1441,"close":0.1441},{"openTime":1792321200000,"open":0.1441,"high":0.1444,"low":0.1434,"close":0.1441},{"openTime":1792324800000,"open":0.1443,"high":0.1443,"low":0.1434,"close":0.1435},{"openTime":1792328400000,"open":0.1434,"high":0.1434,"low":0.1412,"close":0.1419},{"openTime":1792332000000,"open":0.1417,"high":0.1418,"low":0.14,"close":0.1411},{"openTime":1792335600000,"open":0.1414,"high":0.1415,"low":0.1402,"close":0.141},{"openTime":1792339200000,"open":0.1409,"high":0.1413,"low":0.1401,"close":0.1405},{"openTime":1792342800000,"open":0.1407,"high":0.1411,"low":0.14,"close":0.1401},{"openTime":1792346400000,"open":0.1401,"high":0.1403,"low":0.1396,"close":0.1402},{"openTime":1792350000000,"open":0.1403,"high":0.1405,"low":0.1357,"close":0.1366},{"openTime":1792353600000,"open":0.1366,"high":0.1373,"low":0.1359,"close":0.1372},{"openTime":1792357200000,"open":0.1374,"high":0.1392,"low":0.137,"close":0.1389},{"openTime":1792360800000,"open":0.1393,"high":0.1418,"low":0.1393,"close":0.1418},{"openTime":1792364400000,"open":0.1418,"high":0.1431,"low":0.1415,"close":0.1429},{"openTime":1792368000000,"open":0.1429,"high":0.1433,"low":0.1423,"close":0.1428},{"openTime":1792371600000,"open":0.1428,"high":0.144,"low":0.1427,"close":0.1438},{"openTime":1792375200000,"open":0.1439,"high":0.1444,"low":0.1433,"close":0.1441},{"openTime":1792378800000,"open":0.144,"high":0.1441,"low":0.1436,"close":0.1436},{"openTime":1792382400000,"open":0.1432,"high":0.1443,"low":0.1428,"close":0.1437},{"openTime":1792386000000,"open":0.1436,"high":0.1445,"low":0.1431,"close":0.1441},{"openTime":1792389600000,"open":0.1443,"high":0.1448,"low":0.1443,"close":0.1447},{"openTime":1792393200000,"open":0.1446,"high":0.1461,"low":0.1446,"close":0.1453},{"openTime":1792396800000,"open":0.1454,"high":0.1457,"low":0.1452,"close":0.1454},{"openTime":1792400400000,"open":0.1454,"high":0.1459,"low":0.1441,"close":0.1441},{"openTime":1792404000000,"open":0.1439,"high":0.1443,"low":0.1423,"close":0.1429},{"openTime":1792407600000,"open":0.1425,"high":0.1425,"low":0.1414,"close":0.1419},{"openTime":1792411200000,"open":0.1418,"high":0.1432,"low":0.1418,"close":0.1432},{"openTime":1792414800000,"open":0.1433,"high":0.1436,"low":0.1423,"close":0.1424},{"openTime":1792418400000,"open":0.1423,"high":0.1438,"low":0.1414,"close":0.1427},{"openTime":1792422000000,"open":0.1428,"high":0.1441,"low":0.1423,"close":0.1423},{"openTime":1792425600000,"open":0.1422,"high":0.1439,"low":0.1422,"close":0.1434},{"openTime":1792429200000,"open":0.1431,"high":0.1431,"low":0.142,"close":0.142},{"openTime":1792432800000,"open":0.1423,"high":0.1428,"low":0.1417,"close":0.1427},{"openTime":1792436400000,"open":0.1425,"high":0.1434,"low":0.1423,"close":0.1425},{"openTime":1792440000000,"open":0.1427,"high":0.1431,"low":0.1424,"close":0.1424},{"openTime":1792443600000,"open":0.1424,"high":0.1428,"low":0.1424,"close":0.1425},{"openTime":1792447200000,"open":0.1429,"high":0.1439,"low":0.1429,"close":0.1431},{"openTime":1792450800000,"open":0.1432,"high":0.1437,"low":0.1431,"close":0.1436},{"openTime":1792454400000,"open":0.1437,"high":0.1437,"low":0.141,"close":0.1416},{"openTime":1792458000000,"open":0.1417,"high":0.1427,"low":0.1403,"close":0.1424},{"openTime":1792461600000,"open":0.1421,"high":0.1433,"low":0.1414,"close":0.143},{"openTime":1792465200000,"open":0.143,"high":0.1437,"low":0.1428,"close":0.1436},{"openTime":1792468800000,"open":0.1437,"high":0.1437,"low":0.1432,"close":0.1432},{"openTime":1792472400000,"open":0.1433,"high":0.1435,"low":0.143,"close":0.143},{"openTime":1792476000000,"open":0.1429,"high":0.1436,"low":0.1422,"close":0.1434},{"openTime":1792479600000,"open":0.1433,"high":0.1435,"low":0.1427,"close":0.143},{"openTime":1792483200000,"open":0.1429,"high":0.1429,"low":0.1424,"close":0.1425},{"openTime":1792486800000,"open":0.1425,"high":0.1427,"low":0.1418,"close":0.1421},{"openTime":1792490400000,"open":0.1423,"high":0.1424,"low":0.1418,"close":0.1423},{"openTime":1792494000000,"open":0.1425,"high":0.1425,"low":0.1416,"close":0.1418},{"openTime":1792497600000,"open":0.1418,"high":0.143,"low":0.1416,"close":0.1422},{"openTime":1792501200000,"open":0.1421,"high":0.1438,"low":0.1418,"close":0.1437},{"openTime":1792504800000,"open":0.1438,"high":0.1478,"low":0.1437,"close":0.1477},{"openTime":1792508400000,"open":0.1477,"high":0.1477,"low":0.1448,"close":0.1457},{"openTime":1792512000000,"open":0.1458,"high":0.1466,"low":0.1453,"close":0.1465},{"openTime":1792515600000,"open":0.1463,"high":0.1467,"low":0.1457,"close":0.1462},{"openTime":1792519200000,"open":0.146,"high":0.1461,"low":0.1445,"close":0.1448},{"openTime":1792522800000,"open":0.1444,"high":0.1447,"low":0.1436,"close":0.1444},{"openTime":1792526400000,"open":0.1443,"high":0.1454,"low":0.1442,"close":0.1451},{"openTime":1792530000000,"open":0.1454,"high":0.1461,"low":0.1452,"close":0.1459},{"openTime":1792533600000,"open":0.1459,"high":0.1464,"low":0.1459,"close":0.146},{"openTime":1792537200000,"open":0.146,"high":0.1462,"low":0.1456,"close":0.1462},{"openTime":1792540800000,"open":0.146,"high":0.1461,"low":0.1456,"close":0.1457},{"openTime":1792544400000,"open":0.1456,"high":0.1465,"low":0.1452,"close":0.1465},{"openTime":1792548000000,"open":0.1464,"high":0.1465,"low":0.1457,"close":0.1463},{"openTime":1792551600000,"open":0.1461,"high":0.1469,"low":0.1458,"close":0.1466},{"openTime":1792555200000,"open":0.1466,"high":0.1467,"low":0.1459,"close":0.1461},{"openTime":1792558800000,"open":0.1464,"high":0.1466,"low":0.1459,"close":0.146},{"openTime":1792562400000,"open":0.146,"high":0.1472,"low":0.146,"close":0.1467},{"openTime":1792566000000,"open":0.1468,"high":0.1479,"low":0.1468,"close":0.1479},{"openTime":1792569600000,"open":0.1479,"high":0.1479,"low":0.1471,"close":0.1471},{"openTime":1792573200000,"open":0.1471,"high":0.148,"low":0.1469,"close":0.1478},{"openTime":1792576800000,"open":0.1476,"high":0.148,"low":0.1468,"close":0.1473},{"openTime":1792580400000,"open":0.1474,"high":0.1475,"low":0.1466,"close":0.1475},{"openTime":1792584000000,"open":0.1473,"high":0.1474,"low":0.147,"close":0.1473},{"openTime":1792587600000,"open":0.1474,"high":0.1484,"low":0.147,"close":0.1475},{"openTime":1792591200000,"open":0.1473,"high":0.1492,"low":0.1468,"close":0.149},{"openTime":1792594800000,"open":0.1491,"high":0.1506,"low":0.1487,"close":0.1502},{"openTime":1792598400000,"open":0.1501,"high":0.1504,"low":0.1492,"close":0.1495},{"openTime":1792602000000,"open":0.1495,"high":0.1497,"low":0.1492,"close":0.1493},{"openTime":1792605600000,"open":0.1494,"high":0.1504,"low":0.1492,"close":0.1492},{"openTime":1792609200000,"open":0.1493,"high":0.1498,"low":0.1486,"close":0.1497},{"openTime":1792612800000,"open":0.1493,"high":0.1496,"low":0.1489,"close":0.1492},{"openTime":1792616400000,"open":0.1493,"high":0.1499,"low":0.1491,"close":0.1498},{"openTime":1792620000000,"open":0.149,"high":0.149,"low":0.1484,"close":0.1488},{"openTime":1792623600000,"open":0.1489,"high":0.149,"low":0.148,"close":0.1484},{"openTime":1792627200000,"open":0.1485,"high":0.1492,"low":0.1484,"close":0.1488},{"openTime":1792630800000,"open":0.1486,"high":0.1492,"low":0.1464,"close":0.147},{"openTime":1792634400000,"open":0.147,"high":0.1473,"low":0.1454,"close":0.146},{"openTime":1792638000000,"open":0.146,"high":0.1463,"low":0.1448,"close":0.1454},{"openTime":1792641600000,"open":0.1455,"high":0.1458,"low":0.1448,"close":0.1449},{"openTime":1792645200000,"open":0.1452,"high":0.1453,"low":0.1431,"close":0.1433},{"openTime":1792648800000,"open":0.1436,"high":0.1437,"low":0.1426,"close":0.143},{"openTime":1792652400000,"open":0.143,"high":0.1431,"low":0.1423,"close":0.1427},{"openTime":1792656000000,"open":0.1426,"high":0.1427,"low":0.1411,"close":0.1418},{"openTime":1792659600000,"open":0.1418,"high":0.1422,"low":0.141,"close":0.1422},{"openTime":1792663200000,"open":0.1423,"high":0.1431,"low":0.1418,"close":0.1419},{"openTime":1792666800000,"open":0.142,"high":0.1425,"low":0.1418,"close":0.1424},{"openTime":1792670400000,"open":0.1423,"high":0.1427,"low":0.142,"close":0.1424},{"openTime":1792674000000,"open":0.1425,"high":0.1434,"low":0.1418,"close":0.1428},{"openTime":1792677600000,"open":0.1429,"high":0.143,"low":0.1406,"close":0.1411},{"openTime":1792681200000,"open":0.1411,"high":0.1414,"low":0.1395,"close":0.141},{"openTime":1792684800000,"open":0.1409,"high":0.1411,"low":0.1378,"close":0.1395},{"openTime":1792688400000,"open":0.1393,"high":0.1402,"low":0.1392,"close":0.1398},{"openTime":1792692000000,"open":0.1396,"high":0.1398,"low":0.1391,"close":0.1394},{"openTime":1792695600000,"open":0.1395,"high":0.1395,"low":0.1381,"close":0.1388},{"openTime":1792699200000,"open":0.1387,"high":0.1387,"low":0.1376,"close":0.1381},{"openTime":1792702800000,"open":0.138,"high":0.1394,"low":0.138,"close":0.1392},{"openTime":1792706400000,"open":0.1391,"high":0.1396,"low":0.1387,"close":0.1388},{"openTime":1792710000000,"open":0.1387,"high":0.1389,"low":0.1385,"close":0.1386},{"openTime":1792713600000,"open":0.1389,"high":0.1397,"low":0.1386,"close":0.1397},{"openTime":1792717200000,"open":0.1398,"high":0.1414,"low":0.1395,"close":0.1405},{"openTime":1792720800000,"open":0.1405,"high":0.1425,"low":0.1403,"close":0.1422},{"openTime":1792724400000,"open":0.1421,"high":0.1421,"low":0.1416,"close":0.1421},{"openTime":1792728000000,"open":0.1418,"high":0.1419,"low":0.1415,"close":0.1416},{"openTime":1792731600000,"open":0.1416,"high":0.1426,"low":0.1416,"close":0.1422},{"openTime":1792735200000,"open":0.1422,"high":0.1433,"low":0.1422,"close":0.1431},{"openTime":1792738800000,"open":0.1431,"high":0.1436,"low":0.1427,"close":0.1431},{"openTime":1792742400000,"open":0.1428,"high":0.1434,"low":0.1427,"close":0.1433},{"openTime":1792746000000,"open":0.1432,"high":0.1432,"low":0.1412,"close":0.1419},{"openTime":1792749600000,"open":0.1417,"high":0.1429,"low":0.1415,"close":0.1424},{"openTime":1792753200000,"open":0.1422,"high":0.1428,"low":0.142,"close":0.1427},{"openTime":1792756800000,"open":0.1424,"high":0.1425,"low":0.1418,"close":0.1422},{"openTime":1792760400000,"open":0.1422,"high":0.143,"low":0.1417,"close":0.1428},{"openTime":1792764000000,"open":0.1429,"high":0.1437,"low":0.1404,"close":0.1431},{"openTime":1792767600000,"open":0.1429,"high":0.1437,"low":0.1423,"close":0.1437},{"openTime":1792771200000,"open":0.1437,"high":0.1447,"low":0.1437,"close":0.1441},{"openTime":1792774800000,"open":0.144,"high":0.1442,"low":0.143,"close":0.1435},{"openTime":1792778400000,"open":0.1434,"high":0.1434,"low":0.1421,"close":0.1426},{"openTime":1792782000000,"open":0.142,"high":0.1421,"low":0.1406,"close":0.1408},{"openTime":1792785600000,"open":0.1409,"high":0.1413,"low":0.14,"close":0.141},{"openTime":1792789200000,"open":0.141,"high":0.1413,"low":0.1404,"close":0.1404},{"openTime":1792792800000,"open":0.1406,"high":0.1411,"low":0.1353,"close":0.1372},{"openTime":1792796400000,"open":0.1372,"high":0.1387,"low":0.1347,"close":0.1387},{"openTime":1792800000000,"open":0.1386,"high":0.1391,"low":0.1371,"close":0.1391},{"openTime":1792803600000,"open":0.1392,"high":0.1402,"low":0.139,"close":0.1401},{"openTime":1792807200000,"open":0.1402,"high":0.1404,"low":0.1392,"close":0.1395},{"openTime":1792810800000,"open":0.1394,"high":0.1402,"low":0.1391,"close":0.1401},{"openTime":1792814400000,"open":0.1399,"high":0.1403,"low":0.1393,"close":0.1399},{"openTime":1792818000000,"open":0.1395,"high":0.1397,"low":0.139,"close":0.1394},{"openTime":1792821600000,"open":0.1394,"high":0.1396,"low":0.139,"close":0.1391},{"openTime":1792825200000,"open":0.139,"high":0.1392,"low":0.1376,"close":0.1378},{"openTime":1792828800000,"open":0.1377,"high":0.138,"low":0.1369,"close":0.1372},{"openTime":1792832400000,"open":0.1371,"high":0.1376,"low":0.1364,"close":0.1372},{"openTime":1792836000000,"open":0.1373,"high":0.1379,"low":0.1367,"close":0.1372},{"openTime":1792839600000,"open":0.1374,"high":0.1374,"low":0.1359,"close":0.1363},{"openTime":1792843200000,"open":0.1363,"high":0.1369,"low":0.136,"close":0.1369},{"openTime":1792846800000,"open":0.1365,"high":0.1366,"low":0.1352,"close":0.1358},{"openTime":1792850400000,"open":0.1357,"high":0.136,"low":0.132,"close":0.134},{"openTime":1792854000000,"open":0.134,"high":0.1343,"low":0.1311,"close":0.1328},{"openTime":1792857600000,"open":0.1326,"high":0.1344,"low":0.1325,"close":0.1342},{"openTime":1792861200000,"open":0.1339,"high":0.1354,"low":0.1334,"close":0.1339},{"openTime":1792864800000,"open":0.134,"high":0.1358,"low":0.1338,"close":0.1351},{"openTime":1792868400000,"open":0.135,"high":0.135,"low":0.1343,"close":0.1346},{"openTime":1792872000000,"open":0.1347,"high":0.136,"low":0.1347,"close":0.1359},{"openTime":1792875600000,"open":0.1354,"high":0.1363,"low":0.1352,"close":0.1363},{"openTime":1792879200000,"open":0.1364,"high":0.1364,"low":0.1356,"close":0.1357},{"openTime":1792882800000,"open":0.1356,"high":0.137,"low":0.1355,"close":0.1367},{"openTime":1792886400000,"open":0.1367,"high":0.1385,"low":0.1366,"close":0.1382},{"openTime":1792890000000,"open":0.1379,"high":0.1379,"low":0.1366,"close":0.1368},{"openTime":1792893600000,"open":0.1369,"high":0.1371,"low":0.1356,"close":0.1356},{"openTime":1792897200000,"open":0.1355,"high":0.1365,"low":0.1354,"close":0.1365},{"openTime":1792900800000,"open":0.1364,"high":0.1367,"low":0.1364,"close":0.1364},{"openTime":1792904400000,"open":0.1364,"high":0.1372,"low":0.1357,"close":0.1361},{"openTime":1792908000000,"open":0.1361,"high":0.1361,"low":0.135,"close":0.1352},{"openTime":1792911600000,"open":0.1352,"high":0.1356,"low":0.1351,"close":0.1352},{"openTime":1792915200000,"open":0.1351,"high":0.1351,"low":0.1329,"close":0.1333},{"openTime":1792918800000,"open":0.1335,"high":0.134,"low":0.1324,"close":0.1338},{"openTime":1792922400000,"open":0.1339,"high":0.1344,"low":0.1331,"close":0.1332},{"openTime":1792926000000,"open":0.1334,"high":0.1342,"low":0.1331,"close":0.1341},{"openTime":1792929600000,"open":0.1341,"high":0.1343,"low":0.1336,"close":0.1342},{"openTime":1792933200000,"open":0.1341,"high":0.1349,"low":0.1341,"close":0.1344},{"openTime":1792936800000,"open":0.1339,"high":0.1343,"low":0.1332,"close":0.1341},{"openTime":1792940400000,"open":0.1341,"high":0.135,"low":0.1339,"close":0.1347},{"openTime":1792944000000,"open":0.1345,"high":0.1354,"low":0.134,"close":0.1351},{"openTime":1792947600000,"open":0.1352,"high":0.136,"low":0.135,"close":0.1353},{"openTime":1792951200000,"open":0.1355,"high":0.1355,"low":0.1348,"close":0.1348},{"openTime":1792954800000,"open":0.1346,"high":0.1348,"low":0.1341,"close":0.1343},{"openTime":1792958400000,"open":0.1344,"high":0.1345,"low":0.1341,"close":0.1341},{"openTime":1792962000000,"open":0.134,"high":0.134,"low":0.1325,"close":0.1327},{"openTime":1792965600000,"open":0.1328,"high":0.1342,"low":0.1327,"close":0.1333},{"openTime":1792969200000,"open":0.1332,"high":0.1333,"low":0.1312,"close":0.1332},{"openTime":1792972800000,"open":0.1333,"high":0.134,"low":0.133,"close":0.1335},{"openTime":1792976400000,"open":0.1337,"high":0.1338,"low":0.1314,"close":0.1326},{"openTime":1792980000000,"open":0.1324,"high":0.133,"low":0.1315,"close":0.132},{"openTime":1792983600000,"open":0.1319,"high":0.1331,"low":0.1313,"close":0.1322},{"openTime":1792987200000,"open":0.1322,"high":0.1342,"low":0.1321,"close":0.1341},{"openTime":1792990800000,"open":0.1341,"high":0.1345,"low":0.1341,"close":0.1344},{"openTime":1792994400000,"open":0.1342,"high":0.1342,"low":0.1342,"close":0.1342}],"levels":[{"price":0.1378,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":2.68},{"price":0.1437,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":7.08},{"price":0.1506,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":12.22},{"price":0.15575,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":16.06},{"price":0.1661,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":23.77},{"price":0.1816,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":35.32},{"price":0.1954,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":45.6},{"price":0.2029,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":51.19},{"price":0.2467,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":83.83},{"price":0.2652,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":97.62},{"price":0.138549,"kind":"fib","distanceFromLastClosePct":3.24},{"price":0.14085,"kind":"fib","distanceFromLastClosePct":4.96},{"price":0.143151,"kind":"fib","distanceFromLastClosePct":6.67}]}}]}