{"meta":{"title":"Market Research — Daily Report","date":"2026-10-25","generatedAt":"2026-10-25T06:30:14.256Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6667,"movePct":1.44,"quoteVolume24h":13628270.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.32445,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.3288,"low":0.3287,"close":0.3288}],"levels":[{"price":0.32445,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.32},{"price":0.329954,"kind":"fib","distanceFromLastClosePct":0.35},{"price":0.33065,"kind":"fib","distanceFromLastClosePct":0.56},{"price":0.331346,"kind":"fib","distanceFromLastClosePct":0.77}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6597,"movePct":5.07,"quoteVolume24h":830992661.34,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79510.37,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":81640.01,"high":81770.01,"low":81582.08,"close":81738.87},{"openTime":1792224000000,"open":81738.87,"high":81760.01,"low":81667,"close":81723.16},{"openTime":1792227600000,"open":81723.16,"high":81742.76,"low":81590.21,"close":81610.31},{"openTime":1792231200000,"open":81610.31,"high":81672.01,"low":81572,"close":81640},{"openTime":1792234800000,"open":81640,"high":81690.96,"low":81558,"close":81576.33},{"openTime":1792238400000,"open":81576.33,"high":81616.01,"low":81478.16,"close":81520},{"openTime":1792242000000,"open":81520,"high":81576.21,"low":81473.76,"close":81500},{"openTime":1792245600000,"open":81500,"high":81610.01,"low":81465.36,"close":81584.47},{"openTime":1792249200000,"open":81584.47,"high":81616.01,"low":81302.2,"close":81355.2},{"openTime":1792252800000,"open":81355.2,"high":81446.56,"low":81195.54,"close":81258.79},{"openTime":1792256400000,"open":81258.8,"high":81383.24,"low":81190.71,"close":81383.24},{"openTime":1792260000000,"open":81383.24,"high":81571.8,"low":81383.23,"close":81509.86},{"openTime":1792263600000,"open":81509.86,"high":81659.06,"low":81470.01,"close":81600},{"openTime":1792267200000,"open":81600,"high":81658.98,"low":81597.5,"close":81657.86},{"openTime":1792270800000,"open":81657.87,"high":81700,"low":80819.66,"close":81139.36},{"openTime":1792274400000,"open":81139.36,"high":81458.01,"low":81139.36,"close":81355.91},{"openTime":1792278000000,"open":81355.91,"high":81494.01,"low":81216.54,"close":81491.04},{"openTime":1792281600000,"open":81491.04,"high":81599.51,"low":81403.25,"close":81542.73},{"openTime":1792285200000,"open":81542.73,"high":81897.89,"low":81527.36,"close":81657.38},{"openTime":1792288800000,"open":81657.38,"high":81839.34,"low":81592.16,"close":81830.84},{"openTime":1792292400000,"open":81830.85,"high":82078,"low":81779.18,"close":81960},{"openTime":1792296000000,"open":81960.01,"high":81960.01,"low":81785.04,"close":81801},{"openTime":1792299600000,"open":81801,"high":81872.63,"low":81669.42,"close":81734.46},{"openTime":1792303200000,"open":81734.46,"high":81788.54,"low":81687.6,"close":81723.87},{"openTime":1792306800000,"open":81723.88,"high":81776.62,"low":81626,"close":81681.14},{"openTime":1792310400000,"open":81681.15,"high":81774.19,"low":81650.06,"close":81731.79},{"openTime":1792314000000,"open":81731.79,"high":82295.47,"low":81731.79,"close":82152.56},{"openTime":1792317600000,"open":82152.56,"high":82265,"low":82093.75,"close":82093.75},{"openTime":1792321200000,"open":82093.76,"high":82143.15,"low":82000,"close":82069.72},{"openTime":1792324800000,"open":82069.73,"high":82127.68,"low":81920,"close":81982.61},{"openTime":1792328400000,"open":81982.61,"high":81984.28,"low":81314.06,"close":81540.15},{"openTime":1792332000000,"open":81540.16,"high":81563.68,"low":81037,"close":81103.25},{"openTime":1792335600000,"open":81103.26,"high":81243.24,"low":81003.88,"close":81178.18},{"openTime":1792339200000,"open":81178.19,"high":81259.21,"low":81034.41,"close":81080.26},{"openTime":1792342800000,"open":81080.26,"high":81226.06,"low":81080.25,"close":81193.87},{"openTime":1792346400000,"open":81193.87,"high":81282.93,"low":81086.2,"close":81194.07},{"openTime":1792350000000,"open":81194.07,"high":81194.07,"low":80785.78,"close":80880.02},{"openTime":1792353600000,"open":80880.01,"high":80998.01,"low":80684.36,"close":80963.11},{"openTime":1792357200000,"open":80963.11,"high":81246.02,"low":80906.26,"close":81222.32},{"openTime":1792360800000,"open":81222.33,"high":81837.59,"low":81218.23,"close":81763.76},{"openTime":1792364400000,"open":81763.76,"high":82227.28,"low":81700,"close":82116},{"openTime":1792368000000,"open":82116,"high":82543.54,"low":82010.58,"close":82302.44},{"openTime":1792371600000,"open":82302.44,"high":82570,"low":82280.75,"close":82443.86},{"openTime":1792375200000,"open":82443.86,"high":82817.1,"low":82354,"close":82718.69},{"openTime":1792378800000,"open":82718.68,"high":82734.32,"low":82490,"close":82530.82},{"openTime":1792382400000,"open":82530.81,"high":82882,"low":82484.27,"close":82783.54},{"openTime":1792386000000,"open":82783.54,"high":82796.72,"low":82554.12,"close":82756.38},{"openTime":1792389600000,"open":82756.37,"high":82917.62,"low":82686,"close":82852.62},{"openTime":1792393200000,"open":82852.63,"high":83158,"low":82682.37,"close":82716.68},{"openTime":1792396800000,"open":82716.68,"high":82972.3,"low":82574.57,"close":82821.41},{"openTime":1792400400000,"open":82821.42,"high":83096.01,"low":82738.58,"close":82757.99},{"openTime":1792404000000,"open":82757.99,"high":82886.01,"low":82116,"close":82424.01},{"openTime":1792407600000,"open":82424,"high":82424,"low":82134,"close":82356.86},{"openTime":1792411200000,"open":82356.85,"high":82688.82,"low":82321.19,"close":82600.01},{"openTime":1792414800000,"open":82600,"high":82757.33,"low":82050.58,"close":82125.85},{"openTime":1792418400000,"open":82125.85,"high":82550,"low":81762.12,"close":82304},{"openTime":1792422000000,"open":82304.01,"high":82546.22,"low":81914,"close":81942.44},{"openTime":1792425600000,"open":81942.45,"high":82086,"low":81748.85,"close":81980.09},{"openTime":1792429200000,"open":81980.1,"high":82066.27,"low":81844.01,"close":81936},{"openTime":1792432800000,"open":81936.01,"high":82152.34,"low":81800,"close":81966},{"openTime":1792436400000,"open":81966.01,"high":82080.01,"low":81800,"close":81880.82},{"openTime":1792440000000,"open":81879.5,"high":82076.03,"low":81850,"close":82022.06},{"openTime":1792443600000,"open":82022.07,"high":82220.01,"low":82014,"close":82042.02},{"openTime":1792447200000,"open":82042.02,"high":82270.43,"low":82042,"close":82055.35},{"openTime":1792450800000,"open":82055.36,"high":82111.04,"low":81936.92,"close":81938.4},{"openTime":1792454400000,"open":81938.39,"high":82027.05,"low":81459.54,"close":81736.93},{"openTime":1792458000000,"open":81736.94,"high":81847.52,"low":81200,"close":81798.15},{"openTime":1792461600000,"open":81798.15,"high":81948.7,"low":81542.16,"close":81792.65},{"openTime":1792465200000,"open":81792.65,"high":82138.43,"low":81778.42,"close":82138.42},{"openTime":1792468800000,"open":82138.43,"high":82272.06,"low":82050.94,"close":82092.06},{"openTime":1792472400000,"open":82092.07,"high":82107.38,"low":81717.68,"close":81724},{"openTime":1792476000000,"open":81724.01,"high":81886.01,"low":81620.35,"close":81808.19},{"openTime":1792479600000,"open":81808.19,"high":81857.54,"low":81468.49,"close":81567.39},{"openTime":1792483200000,"open":81567.38,"high":81623.24,"low":81371.83,"close":81542.8},{"openTime":1792486800000,"open":81542.79,"high":81618.01,"low":81331.97,"close":81497.98},{"openTime":1792490400000,"open":81497.98,"high":81664.01,"low":81482,"close":81556.01},{"openTime":1792494000000,"open":81556,"high":81651.92,"low":81450,"close":81504.32},{"openTime":1792497600000,"open":81504.32,"high":81777.63,"low":81342,"close":81620.26},{"openTime":1792501200000,"open":81620.25,"high":82171.8,"low":81322.22,"close":82149.2},{"openTime":1792504800000,"open":82149.2,"high":83439,"low":82100,"close":83276.75},{"openTime":1792508400000,"open":83276.76,"high":83306.85,"low":82211.21,"close":82617.68},{"openTime":1792512000000,"open":82617.68,"high":82842.01,"low":82337.54,"close":82778.39},{"openTime":1792515600000,"open":82778.4,"high":82929,"low":82692.84,"close":82820.33},{"openTime":1792519200000,"open":82820.33,"high":82829.03,"low":82465.26,"close":82538.73},{"openTime":1792522800000,"open":82538.73,"high":82664.01,"low":82393.77,"close":82606.01},{"openTime":1792526400000,"open":82606.01,"high":82848.06,"low":82526,"close":82848.01},{"openTime":1792530000000,"open":82848,"high":83009.41,"low":82805.35,"close":82975.01},{"openTime":1792533600000,"open":82975.02,"high":83189.45,"low":82943.51,"close":83101.33},{"openTime":1792537200000,"open":83101.33,"high":83101.34,"low":82890.46,"close":83028.15},{"openTime":1792540800000,"open":83028.14,"high":83224.01,"low":82881.69,"close":83029.84},{"openTime":1792544400000,"open":83029.84,"high":83225,"low":82804.98,"close":83002},{"openTime":1792548000000,"open":83002.01,"high":83034.01,"low":82728.8,"close":82804.22},{"openTime":1792551600000,"open":82804.23,"high":82866.01,"low":82733.82,"close":82733.82},{"openTime":1792555200000,"open":82733.82,"high":82899.73,"low":82733.82,"close":82816.01},{"openTime":1792558800000,"open":82816.01,"high":82956.01,"low":82635.32,"close":82672},{"openTime":1792562400000,"open":82672.01,"high":82924.47,"low":82648,"close":82808.89},{"openTime":1792566000000,"open":82808.89,"high":83255.37,"low":82768.3,"close":83153.78},{"openTime":1792569600000,"open":83153.78,"high":83713.91,"low":83100.15,"close":83247.72},{"openTime":1792573200000,"open":83247.72,"high":83651.85,"low":83226.82,"close":83425.46},{"openTime":1792576800000,"open":83425.47,"high":83479.75,"low":83249.41,"close":83400.01},{"openTime":1792580400000,"open":83400,"high":83594,"low":83387.48,"close":83500.01},{"openTime":1792584000000,"open":83500.01,"high":83650,"low":83449.95,"close":83504},{"openTime":1792587600000,"open":83504,"high":83968.58,"low":83266.38,"close":83826.01},{"openTime":1792591200000,"open":83826,"high":84728.02,"low":83613.61,"close":84575.71},{"openTime":1792594800000,"open":84575.71,"high":84828,"low":84380,"close":84540.01},{"openTime":1792598400000,"open":84540.01,"high":84898,"low":84493.99,"close":84552},{"openTime":1792602000000,"open":84552,"high":84710.2,"low":84384.22,"close":84680.57},{"openTime":1792605600000,"open":84680.56,"high":84876.01,"low":84400,"close":84416.47},{"openTime":1792609200000,"open":84416.47,"high":84612.63,"low":84180.09,"close":84489.59},{"openTime":1792612800000,"open":84489.59,"high":84846.74,"low":84446,"close":84685.38},{"openTime":1792616400000,"open":84685.39,"high":84847.31,"low":84652.66,"close":84843.71},{"openTime":1792620000000,"open":84843.72,"high":84843.72,"low":84448,"close":84448.16},{"openTime":1792623600000,"open":84448.17,"high":84500.19,"low":84057.59,"close":84093.42},{"openTime":1792627200000,"open":84093.42,"high":84344.89,"low":84082.82,"close":84201.18},{"openTime":1792630800000,"open":84201.17,"high":84377.21,"low":83403.64,"close":83403.66},{"openTime":1792634400000,"open":83403.66,"high":83483.91,"low":82785,"close":82916.91},{"openTime":1792638000000,"open":82916.91,"high":83015.23,"low":82670.74,"close":82925.14},{"openTime":1792641600000,"open":82925.14,"high":82970.51,"low":82708.87,"close":82910},{"openTime":1792645200000,"open":82910,"high":82991.57,"low":82647.05,"close":82816.5},{"openTime":1792648800000,"open":82816.51,"high":82899.7,"low":82465,"close":82491.56},{"openTime":1792652400000,"open":82491.56,"high":82531.17,"low":82111,"close":82239.46},{"openTime":1792656000000,"open":82239.46,"high":82267.79,"low":81844.01,"close":81861.24},{"openTime":1792659600000,"open":81861.25,"high":81949.46,"low":81653,"close":81949.46},{"openTime":1792663200000,"open":81949.46,"high":82178.2,"low":81929.53,"close":82041.45},{"openTime":1792666800000,"open":82041.44,"high":82041.45,"low":81750,"close":81750.01},{"openTime":1792670400000,"open":81750.01,"high":81902.21,"low":81632.71,"close":81687.23},{"openTime":1792674000000,"open":81687.22,"high":82086.96,"low":81376.1,"close":81700.01},{"openTime":1792677600000,"open":81700.01,"high":81922.23,"low":81574.71,"close":81882},{"openTime":1792681200000,"open":81882,"high":81891.89,"low":81328,"close":81681.69},{"openTime":1792684800000,"open":81681.69,"high":81764.01,"low":80939.54,"close":81284.01},{"openTime":1792688400000,"open":81284.01,"high":81458.42,"low":81159.42,"close":81211.93},{"openTime":1792692000000,"open":81211.94,"high":81422.01,"low":81047.66,"close":81379.92},{"openTime":1792695600000,"open":81379.91,"high":81550.98,"low":81284,"close":81494.39},{"openTime":1792699200000,"open":81494.4,"high":81499.38,"low":81200,"close":81279.07},{"openTime":1792702800000,"open":81279.06,"high":81568.01,"low":81250,"close":81484.98},{"openTime":1792706400000,"open":81484.98,"high":81557.26,"low":81312,"close":81351.37},{"openTime":1792710000000,"open":81351.36,"high":81430.81,"low":81279.01,"close":81416.09},{"openTime":1792713600000,"open":81416.09,"high":81549.48,"low":81118.42,"close":81455.93},{"openTime":1792717200000,"open":81455.93,"high":81760.01,"low":81208,"close":81356.7},{"openTime":1792720800000,"open":81356.69,"high":82027.74,"low":81252,"close":81974.01},{"openTime":1792724400000,"open":81974,"high":82033.84,"low":81712,"close":81889.32},{"openTime":1792728000000,"open":81889.32,"high":81889.33,"low":81542.01,"close":81587.32},{"openTime":1792731600000,"open":81587.31,"high":81890.01,"low":81587.31,"close":81850},{"openTime":1792735200000,"open":81850.01,"high":81982.54,"low":81756,"close":81891.98},{"openTime":1792738800000,"open":81891.98,"high":81913.16,"low":81566.34,"close":81579.52},{"openTime":1792742400000,"open":81579.52,"high":81914.83,"low":81550.09,"close":81762.52},{"openTime":1792746000000,"open":81762.52,"high":81827.25,"low":81551.04,"close":81676.26},{"openTime":1792749600000,"open":81676.26,"high":81852.76,"low":81608.11,"close":81692.01},{"openTime":1792753200000,"open":81692,"high":81773.39,"low":81567.84,"close":81726.1},{"openTime":1792756800000,"open":81726.09,"high":81837.88,"low":81458,"close":81748.17},{"openTime":1792760400000,"open":81748.16,"high":82052.38,"low":81603.91,"close":82008.95},{"openTime":1792764000000,"open":82008.94,"high":82060.88,"low":81099,"close":81784.01},{"openTime":1792767600000,"open":81784,"high":81814.01,"low":81402.88,"close":81692.01},{"openTime":1792771200000,"open":81692.01,"high":81846.26,"low":81492.42,"close":81715.24},{"openTime":1792774800000,"open":81715.24,"high":81842.95,"low":81567.68,"close":81649.25},{"openTime":1792778400000,"open":81649.26,"high":81662.01,"low":81422.11,"close":81440.01},{"openTime":1792782000000,"open":81440.02,"high":81464.01,"low":81250.01,"close":81282.33},{"openTime":1792785600000,"open":81282.33,"high":81498.94,"low":81268.08,"close":81403.3},{"openTime":1792789200000,"open":81403.29,"high":81500,"low":81330,"close":81378.69},{"openTime":1792792800000,"open":81378.69,"high":81440.96,"low":80559.6,"close":80832.13},{"openTime":1792796400000,"open":80832.13,"high":81200,"low":80513,"close":81189.43},{"openTime":1792800000000,"open":81189.44,"high":81213.64,"low":80601.99,"close":80624.9},{"openTime":1792803600000,"open":80624.89,"high":80966.9,"low":80615.71,"close":80936.01},{"openTime":1792807200000,"open":80936.01,"high":80995.78,"low":80847.24,"close":80995.78},{"openTime":1792810800000,"open":80995.78,"high":81094.01,"low":80847.24,"close":80977.92},{"openTime":1792814400000,"open":80977.92,"high":81097.47,"low":80845.04,"close":80880.01},{"openTime":1792818000000,"open":80880.01,"high":80888.01,"low":80722.04,"close":80776.01},{"openTime":1792821600000,"open":80776.01,"high":80827.13,"low":80696,"close":80790.01},{"openTime":1792825200000,"open":80790.01,"high":80925.98,"low":80707.1,"close":80732.01},{"openTime":1792828800000,"open":80732.01,"high":80828.91,"low":80633.16,"close":80715.62},{"openTime":1792832400000,"open":80715.61,"high":80715.62,"low":80451.18,"close":80630.95},{"openTime":1792836000000,"open":80630.95,"high":80738.76,"low":80540.46,"close":80662.01},{"openTime":1792839600000,"open":80662.02,"high":80704.97,"low":80581.94,"close":80599.41},{"openTime":1792843200000,"open":80599.41,"high":80844.01,"low":80553.84,"close":80782.01},{"openTime":1792846800000,"open":80782,"high":80846.01,"low":80669.96,"close":80691.86},{"openTime":1792850400000,"open":80691.87,"high":80760.01,"low":79833,"close":80214.37},{"openTime":1792854000000,"open":80214.37,"high":80238.31,"low":79220.74,"close":79803.75},{"openTime":1792857600000,"open":79803.74,"high":80289.92,"low":79580,"close":80219.31},{"openTime":1792861200000,"open":80219.3,"high":80309.57,"low":80114.99,"close":80276.1},{"openTime":1792864800000,"open":80276.1,"high":80638.67,"low":80252.02,"close":80538.01},{"openTime":1792868400000,"open":80538,"high":80620.01,"low":80489.1,"close":80489.11},{"openTime":1792872000000,"open":80489.11,"high":80627.93,"low":80489.11,"close":80521.99},{"openTime":1792875600000,"open":80521.98,"high":80527.3,"low":80304.71,"close":80418.01},{"openTime":1792879200000,"open":80418.01,"high":80642.83,"low":80418,"close":80605.6},{"openTime":1792882800000,"open":80605.59,"high":80933.56,"low":80552,"close":80888.16},{"openTime":1792886400000,"open":80888.15,"high":80917.26,"low":80771.72,"close":80877.25},{"openTime":1792890000000,"open":80877.25,"high":80915.2,"low":80779.86,"close":80902.01},{"openTime":1792893600000,"open":80902.01,"high":81001.52,"low":80814.66,"close":80920},{"openTime":1792897200000,"open":80920.01,"high":81033.69,"low":80858,"close":80862.98},{"openTime":1792900800000,"open":80862.98,"high":80959.97,"low":80826,"close":80923.19},{"openTime":1792904400000,"open":80923.19,"high":80930.01,"low":80510,"close":80607.65},{"openTime":1792908000000,"open":80607.64,"high":80622.01,"low":80528.01,"close":80597.3}],"levels":[{"price":79510.37,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.35},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-6.32},{"price":70466,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-12.57},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-22.73},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-27.89},{"price":81389.4533,"kind":"fib","distanceFromLastClosePct":0.98},{"price":82059.37,"kind":"fib","distanceFromLastClosePct":1.81},{"price":82729.2867,"kind":"fib","distanceFromLastClosePct":2.65}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6523,"movePct":5.14,"quoteVolume24h":173295108.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79445,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":81531.12,"high":81668.51,"low":81474.66,"close":81632.68},{"openTime":1792224000000,"open":81633.58,"high":81664.84,"low":81559.14,"close":81622.01},{"openTime":1792227600000,"open":81622.02,"high":81639.88,"low":81477.76,"close":81500.85},{"openTime":1792231200000,"open":81503.54,"high":81566.09,"low":81458.67,"close":81543.59},{"openTime":1792234800000,"open":81543.59,"high":81589.08,"low":81450,"close":81470.76},{"openTime":1792238400000,"open":81470.76,"high":81518.19,"low":81376.12,"close":81419.99},{"openTime":1792242000000,"open":81420,"high":81479.34,"low":81374.04,"close":81398.03},{"openTime":1792245600000,"open":81398.03,"high":81516.73,"low":81355.91,"close":81493.81},{"openTime":1792249200000,"open":81493.81,"high":81515.18,"low":81205.58,"close":81257.42},{"openTime":1792252800000,"open":81257.41,"high":81358.56,"low":81095,"close":81166.49},{"openTime":1792256400000,"open":81166.5,"high":81289.16,"low":81095.68,"close":81285.57},{"openTime":1792260000000,"open":81285.57,"high":81493.29,"low":81285.57,"close":81408.17},{"openTime":1792263600000,"open":81408.18,"high":81563.64,"low":81370.06,"close":81509.72},{"openTime":1792267200000,"open":81509.73,"high":81567.92,"low":81490.42,"close":81554.37},{"openTime":1792270800000,"open":81557.58,"high":81614.7,"low":80726.43,"close":81053.09},{"openTime":1792274400000,"open":81053.1,"high":81369.27,"low":81053.1,"close":81266.42},{"openTime":1792278000000,"open":81266.42,"high":81409.33,"low":81125.01,"close":81394.21},{"openTime":1792281600000,"open":81394.22,"high":81508.88,"low":81308.09,"close":81450.9},{"openTime":1792285200000,"open":81450.91,"high":81806.16,"low":81433.56,"close":81565.64},{"openTime":1792288800000,"open":81565.65,"high":81749.99,"low":81500,"close":81734.2},{"openTime":1792292400000,"open":81734.21,"high":81994.59,"low":81684.92,"close":81867.6},{"openTime":1792296000000,"open":81867.6,"high":81870.01,"low":81696.21,"close":81712.99},{"openTime":1792299600000,"open":81712.98,"high":81785.66,"low":81574.37,"close":81645.11},{"openTime":1792303200000,"open":81645.11,"high":81700.9,"low":81591.14,"close":81631.73},{"openTime":1792306800000,"open":81631.72,"high":81680.47,"low":81526.79,"close":81588.6},{"openTime":1792310400000,"open":81584.12,"high":81688.95,"low":81559.43,"close":81641.03},{"openTime":1792314000000,"open":81638.83,"high":82207.94,"low":81638.83,"close":82054.61},{"openTime":1792317600000,"open":82054.62,"high":82168.19,"low":81996.93,"close":81997.87},{"openTime":1792321200000,"open":81997.87,"high":82053.61,"low":81894.25,"close":81969.77},{"openTime":1792324800000,"open":81969.78,"high":82029.04,"low":81818.19,"close":81884.25},{"openTime":1792328400000,"open":81884.24,"high":81893.15,"low":81223.47,"close":81440.1},{"openTime":1792332000000,"open":81440.1,"high":81464.51,"low":80930.44,"close":81009.01},{"openTime":1792335600000,"open":81009.01,"high":81156.84,"low":80910,"close":81084.58},{"openTime":1792339200000,"open":81081.01,"high":81166.45,"low":80938.69,"close":80984.7},{"openTime":1792342800000,"open":80984.71,"high":81132.32,"low":80984.7,"close":81101.23},{"openTime":1792346400000,"open":81101.24,"high":81193.35,"low":80994.62,"close":81103.52},{"openTime":1792350000000,"open":81103.52,"high":81110.69,"low":80700,"close":80791.26},{"openTime":1792353600000,"open":80788.48,"high":80915.94,"low":80593.57,"close":80879.4},{"openTime":1792357200000,"open":80879.4,"high":81166.57,"low":80821.59,"close":81136.69},{"openTime":1792360800000,"open":81136.69,"high":81748.65,"low":81134.31,"close":81683.48},{"openTime":1792364400000,"open":81683.49,"high":82140.9,"low":81605.92,"close":82011.02},{"openTime":1792368000000,"open":82011.01,"high":82452.71,"low":81921.07,"close":82210.51},{"openTime":1792371600000,"open":82210.52,"high":82487.85,"low":82188.74,"close":82360.79},{"openTime":1792375200000,"open":82360.8,"high":82727.54,"low":82262,"close":82623.63},{"openTime":1792378800000,"open":82623.62,"high":82642.5,"low":82384.2,"close":82435.74},{"openTime":1792382400000,"open":82435.75,"high":82794.17,"low":82393.56,"close":82696.05},{"openTime":1792386000000,"open":82696.05,"high":82710.35,"low":82460.71,"close":82670.26},{"openTime":1792389600000,"open":82670.26,"high":82828.26,"low":82596.47,"close":82760.23},{"openTime":1792393200000,"open":82760.24,"high":83080,"low":82602,"close":82650.44},{"openTime":1792396800000,"open":82649.1,"high":82899.99,"low":82490.44,"close":82745.3},{"openTime":1792400400000,"open":82745.3,"high":83025.15,"low":82662.04,"close":82683.21},{"openTime":1792404000000,"open":82689.93,"high":82825.24,"low":82037.48,"close":82348.26},{"openTime":1792407600000,"open":82348.25,"high":82348.25,"low":82055.21,"close":82280.16},{"openTime":1792411200000,"open":82280.15,"high":82621.81,"low":82244.71,"close":82530.94},{"openTime":1792414800000,"open":82530.94,"high":82691.05,"low":81959.1,"close":82038.44},{"openTime":1792418400000,"open":82045.77,"high":82472.17,"low":81679.38,"close":82217.68},{"openTime":1792422000000,"open":82217.68,"high":82463.53,"low":81800,"close":81853.21},{"openTime":1792425600000,"open":81855.89,"high":82002.57,"low":81648.51,"close":81899.08},{"openTime":1792429200000,"open":81908.2,"high":81996.29,"low":81757.38,"close":81845.98},{"openTime":1792432800000,"open":81845.98,"high":82069.63,"low":81705.79,"close":81879.51},{"openTime":1792436400000,"open":81879.51,"high":81998.54,"low":81711.25,"close":81793.87},{"openTime":1792440000000,"open":81789.04,"high":81997.7,"low":81758.86,"close":81924.38},{"openTime":1792443600000,"open":81924.38,"high":82134.49,"low":81919,"close":81955.38},{"openTime":1792447200000,"open":81958.85,"high":82188,"low":81944.27,"close":81962.22},{"openTime":1792450800000,"open":81962.22,"high":82024.57,"low":81837.51,"close":81851.13},{"openTime":1792454400000,"open":81851.13,"high":81951.88,"low":81370,"close":81645.3},{"openTime":1792458000000,"open":81645.3,"high":81753.19,"low":81100,"close":81701.8},{"openTime":1792461600000,"open":81701.8,"high":81849.99,"low":81444.45,"close":81692.95},{"openTime":1792465200000,"open":81697.56,"high":82041.29,"low":81673.2,"close":82037.7},{"openTime":1792468800000,"open":82037.7,"high":82172.72,"low":81952.43,"close":81998.02},{"openTime":1792472400000,"open":81998.02,"high":82019.27,"low":81624.63,"close":81626.48},{"openTime":1792476000000,"open":81626.48,"high":81793.58,"low":81530.48,"close":81726.3},{"openTime":1792479600000,"open":81726.3,"high":81766.6,"low":81367.06,"close":81470.1},{"openTime":1792483200000,"open":81470.09,"high":81523.91,"low":81265.48,"close":81445.59},{"openTime":1792486800000,"open":81445.59,"high":81518.52,"low":81230,"close":81396.9},{"openTime":1792490400000,"open":81396.9,"high":81566.7,"low":81379.91,"close":81467.66},{"openTime":1792494000000,"open":81467.67,"high":81562.3,"low":81349.95,"close":81407.51},{"openTime":1792497600000,"open":81407.51,"high":81682.98,"low":81239.3,"close":81525.18},{"openTime":1792501200000,"open":81525.17,"high":82079.15,"low":81214.29,"close":82045.11},{"openTime":1792504800000,"open":82053.92,"high":83362.93,"low":82006.97,"close":83191.4},{"openTime":1792508400000,"open":83191.4,"high":83236.64,"low":82130.59,"close":82532.59},{"openTime":1792512000000,"open":82532.6,"high":82775.01,"low":82263.48,"close":82705.4},{"openTime":1792515600000,"open":82705.4,"high":82857.14,"low":82614.91,"close":82746.44},{"openTime":1792519200000,"open":82746.45,"high":82756.79,"low":82381.66,"close":82453.35},{"openTime":1792522800000,"open":82461.85,"high":82585.84,"low":82309.8,"close":82526.48},{"openTime":1792526400000,"open":82529.29,"high":82774.89,"low":82435.67,"close":82766.99},{"openTime":1792530000000,"open":82766.97,"high":82931.79,"low":82727.84,"close":82897.1},{"openTime":1792533600000,"open":82897.09,"high":83143.13,"low":82870.29,"close":83032.09},{"openTime":1792537200000,"open":83032.08,"high":83032.08,"low":82814.82,"close":82957.51},{"openTime":1792540800000,"open":82957.52,"high":83154.99,"low":82804.6,"close":82953.9},{"openTime":1792544400000,"open":82956,"high":83153.27,"low":82721.37,"close":82929.15},{"openTime":1792548000000,"open":82929.15,"high":82963.67,"low":82649.65,"close":82727.94},{"openTime":1792551600000,"open":82727.93,"high":82793.7,"low":82650.76,"close":82651.87},{"openTime":1792555200000,"open":82651.87,"high":82823.68,"low":82651.87,"close":82729.81},{"openTime":1792558800000,"open":82729.81,"high":82885.55,"low":82550,"close":82592.1},{"openTime":1792562400000,"open":82592.1,"high":82841.02,"low":82564.21,"close":82715.93},{"openTime":1792566000000,"open":82715.92,"high":83180.31,"low":82674.47,"close":83078.09},{"openTime":1792569600000,"open":83078.1,"high":83630.36,"low":83016.13,"close":83160.7},{"openTime":1792573200000,"open":83160.71,"high":83564.23,"low":83135.99,"close":83344.55},{"openTime":1792576800000,"open":83344.55,"high":83397.58,"low":83158.77,"close":83307.13},{"openTime":1792580400000,"open":83307.13,"high":83499.62,"low":83288.48,"close":83401.33},{"openTime":1792584000000,"open":83401.34,"high":83566.22,"low":83365.4,"close":83417.87},{"openTime":1792587600000,"open":83417.87,"high":83892.04,"low":83178.87,"close":83732.35},{"openTime":1792591200000,"open":83742.09,"high":84672.33,"low":83523.53,"close":84512.52},{"openTime":1792594800000,"open":84512.53,"high":84769.78,"low":84312.02,"close":84481.71},{"openTime":1792598400000,"open":84481.71,"high":84876.18,"low":84430.8,"close":84494.38},{"openTime":1792602000000,"open":84494.37,"high":84659.32,"low":84331.26,"close":84629.38},{"openTime":1792605600000,"open":84629.38,"high":84826.44,"low":84331.36,"close":84353.07},{"openTime":1792609200000,"open":84353.06,"high":84563.09,"low":84116.71,"close":84439},{"openTime":1792612800000,"open":84439.01,"high":84800.35,"low":84383.33,"close":84633.18},{"openTime":1792616400000,"open":84633.18,"high":84798.3,"low":84592.01,"close":84796.49},{"openTime":1792620000000,"open":84796.49,"high":84796.5,"low":84383.86,"close":84387.67},{"openTime":1792623600000,"open":84387.67,"high":84455.05,"low":84000,"close":84033.83},{"openTime":1792627200000,"open":84033.83,"high":84293.99,"low":84021.61,"close":84140.81},{"openTime":1792630800000,"open":84140.81,"high":84314.38,"low":83344.34,"close":83345.53},{"openTime":1792634400000,"open":83345.53,"high":83427.02,"low":82725.43,"close":82860.57},{"openTime":1792638000000,"open":82860.57,"high":82955.62,"low":82608.25,"close":82862.11},{"openTime":1792641600000,"open":82862.1,"high":82909.21,"low":82640.22,"close":82849.53},{"openTime":1792645200000,"open":82849.53,"high":82930.05,"low":82566,"close":82742},{"openTime":1792648800000,"open":82742,"high":82812.61,"low":82383.06,"close":82414.13},{"openTime":1792652400000,"open":82414.12,"high":82456.09,"low":82047.87,"close":82156.89},{"openTime":1792656000000,"open":82156.88,"high":82191.33,"low":81761.44,"close":81774.17},{"openTime":1792659600000,"open":81774.18,"high":81867.49,"low":81565,"close":81867.49},{"openTime":1792663200000,"open":81867.48,"high":82102.5,"low":81843.75,"close":81957.5},{"openTime":1792666800000,"open":81957.51,"high":81957.51,"low":81677.79,"close":81677.79},{"openTime":1792670400000,"open":81677.79,"high":81835.17,"low":81571.08,"close":81626.88},{"openTime":1792674000000,"open":81626.88,"high":82031.92,"low":81300.01,"close":81623.72},{"openTime":1792677600000,"open":81623.72,"high":81854.46,"low":81500.01,"close":81811.61},{"openTime":1792681200000,"open":81811.61,"high":81828.64,"low":81252.03,"close":81603.56},{"openTime":1792684800000,"open":81603.56,"high":81686.67,"low":80849.22,"close":81188.04},{"openTime":1792688400000,"open":81188.04,"high":81371.15,"low":81061.71,"close":81118.4},{"openTime":1792692000000,"open":81118.4,"high":81331.63,"low":80957.73,"close":81287.54},{"openTime":1792695600000,"open":81287.54,"high":81458.49,"low":81184.9,"close":81396.38},{"openTime":1792699200000,"open":81396.39,"high":81411.59,"low":81110.16,"close":81182.78},{"openTime":1792702800000,"open":81182.78,"high":81488.76,"low":81158.92,"close":81396},{"openTime":1792706400000,"open":81396,"high":81462.09,"low":81217.91,"close":81260.91},{"openTime":1792710000000,"open":81260.91,"high":81346.61,"low":81188.68,"close":81331.39},{"openTime":1792713600000,"open":81320.16,"high":81471.96,"low":81032.26,"close":81365.74},{"openTime":1792717200000,"open":81365.74,"high":81666.66,"low":81111.62,"close":81256.5},{"openTime":1792720800000,"open":81256.5,"high":81910.34,"low":81152.09,"close":81873.01},{"openTime":1792724400000,"open":81873,"high":81931.16,"low":81604.39,"close":81789.39},{"openTime":1792728000000,"open":81789.39,"high":81789.39,"low":81430.94,"close":81490.2},{"openTime":1792731600000,"open":81490.44,"high":81789.23,"low":81490.44,"close":81733.22},{"openTime":1792735200000,"open":81733.22,"high":81880.2,"low":81641.52,"close":81788.07},{"openTime":1792738800000,"open":81788.07,"high":81818.35,"low":81458.1,"close":81481.03},{"openTime":1792742400000,"open":81481.02,"high":81818.18,"low":81455,"close":81662.92},{"openTime":1792746000000,"open":81662.92,"high":81736.23,"low":81455,"close":81575.8},{"openTime":1792749600000,"open":81575.8,"high":81764.91,"low":81513.84,"close":81605.38},{"openTime":1792753200000,"open":81599.79,"high":81686.9,"low":81475.45,"close":81640.06},{"openTime":1792756800000,"open":81632.7,"high":81751.48,"low":81365.98,"close":81656.11},{"openTime":1792760400000,"open":81656.11,"high":81964.28,"low":81529.93,"close":81909.84},{"openTime":1792764000000,"open":81909.83,"high":81965.85,"low":81000,"close":81695.15},{"openTime":1792767600000,"open":81695.15,"high":81724.23,"low":81310.66,"close":81605.76},{"openTime":1792771200000,"open":81600.45,"high":81771.4,"low":81408.75,"close":81630.3},{"openTime":1792774800000,"open":81630.3,"high":81765.67,"low":81485.5,"close":81564.38},{"openTime":1792778400000,"open":81564.38,"high":81582.39,"low":81329.43,"close":81353.81},{"openTime":1792782000000,"open":81353.81,"high":81382.17,"low":81168.19,"close":81207.32},{"openTime":1792785600000,"open":81207.33,"high":81420.64,"low":81178.05,"close":81322.02},{"openTime":1792789200000,"open":81322.03,"high":81419.24,"low":81245.41,"close":81299.16},{"openTime":1792792800000,"open":81299.16,"high":81357.21,"low":80472.09,"close":80746.31},{"openTime":1792796400000,"open":80746.3,"high":81108.79,"low":80427.6,"close":81096.67},{"openTime":1792800000000,"open":81096.67,"high":81120.22,"low":80522.62,"close":80536.64},{"openTime":1792803600000,"open":80536.64,"high":80883.77,"low":80530.36,"close":80843.22},{"openTime":1792807200000,"open":80843.23,"high":80908.47,"low":80754.02,"close":80908.47},{"openTime":1792810800000,"open":80908.46,"high":81014.69,"low":80757.92,"close":80890.47},{"openTime":1792814400000,"open":80890.46,"high":81008.93,"low":80753.45,"close":80796.88},{"openTime":1792818000000,"open":80796.89,"high":80800.98,"low":80630.73,"close":80678.08},{"openTime":1792821600000,"open":80678.08,"high":80738.03,"low":80600,"close":80700},{"openTime":1792825200000,"open":80700,"high":80832.26,"low":80618.84,"close":80649.24},{"openTime":1792828800000,"open":80649.24,"high":80740.8,"low":80539.23,"close":80622.48},{"openTime":1792832400000,"open":80622.49,"high":80622.49,"low":80356.71,"close":80536.69},{"openTime":1792836000000,"open":80536.7,"high":80658.9,"low":80445.48,"close":80575.58},{"openTime":1792839600000,"open":80575.58,"high":80618.48,"low":80482.08,"close":80509},{"openTime":1792843200000,"open":80508.99,"high":80761.22,"low":80450.68,"close":80690.86},{"openTime":1792846800000,"open":80690.87,"high":80764.68,"low":80574.69,"close":80609.85},{"openTime":1792850400000,"open":80609.84,"high":80674.78,"low":79735.08,"close":80119.49},{"openTime":1792854000000,"open":80119.49,"high":80148.33,"low":79132.68,"close":79712.3},{"openTime":1792857600000,"open":79712.29,"high":80200.63,"low":79488.1,"close":80128.12},{"openTime":1792861200000,"open":80125.25,"high":80221.1,"low":80015.8,"close":80178.47},{"openTime":1792864800000,"open":80179.81,"high":80554.19,"low":80154.97,"close":80439.96},{"openTime":1792868400000,"open":80439.97,"high":80524.85,"low":80393,"close":80396.63},{"openTime":1792872000000,"open":80396.63,"high":80536.98,"low":80396.63,"close":80425.63},{"openTime":1792875600000,"open":80425.64,"high":80431.1,"low":80203.95,"close":80319.11},{"openTime":1792879200000,"open":80319.11,"high":80552.23,"low":80319.11,"close":80509.08},{"openTime":1792882800000,"open":80509.09,"high":80832.56,"low":80451.84,"close":80781.96},{"openTime":1792886400000,"open":80781.96,"high":80829.7,"low":80671.49,"close":80781.65},{"openTime":1792890000000,"open":80781.65,"high":80827.69,"low":80685.88,"close":80813.63},{"openTime":1792893600000,"open":80813.63,"high":80919.82,"low":80706.53,"close":80827.42},{"openTime":1792897200000,"open":80827.42,"high":80942.11,"low":80763.05,"close":80772.18},{"openTime":1792900800000,"open":80767.5,"high":80870.82,"low":80735.97,"close":80837.05},{"openTime":1792904400000,"open":80837.05,"high":80844.72,"low":80416.66,"close":80517.47},{"openTime":1792908000000,"open":80517.47,"high":80535.39,"low":80432.41,"close":80509.6}],"levels":[{"price":79445,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.32},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-6.26},{"price":70476.62,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-12.46},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-22.74},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-27.91},{"price":81326.697,"kind":"fib","distanceFromLastClosePct":1.01},{"price":82004.43,"kind":"fib","distanceFromLastClosePct":1.86},{"price":82682.163,"kind":"fib","distanceFromLastClosePct":2.7}]}},{"key":"SAPIENUSDT|bottom","symbol":"SAPIENUSDT","kind":"bottom","probability":0.6505,"movePct":10.29,"quoteVolume24h":301745.65,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0552,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.0638,"high":0.0638,"low":0.0636,"close":0.0636},{"openTime":1792224000000,"open":0.0636,"high":0.0637,"low":0.0633,"close":0.0635},{"openTime":1792227600000,"open":0.0635,"high":0.0635,"low":0.0631,"close":0.0633},{"openTime":1792231200000,"open":0.0632,"high":0.0633,"low":0.0631,"close":0.0632},{"openTime":1792234800000,"open":0.0632,"high":0.0633,"low":0.0629,"close":0.063},{"openTime":1792238400000,"open":0.063,"high":0.063,"low":0.0625,"close":0.0625},{"openTime":1792242000000,"open":0.0626,"high":0.0626,"low":0.0624,"close":0.0626},{"openTime":1792245600000,"open":0.0626,"high":0.063,"low":0.0626,"close":0.0627},{"openTime":1792249200000,"open":0.0626,"high":0.0627,"low":0.0622,"close":0.0622},{"openTime":1792252800000,"open":0.0622,"high":0.0625,"low":0.0618,"close":0.0618},{"openTime":1792256400000,"open":0.0619,"high":0.0623,"low":0.0618,"close":0.0623},{"openTime":1792260000000,"open":0.0623,"high":0.0628,"low":0.0623,"close":0.0628},{"openTime":1792263600000,"open":0.0627,"high":0.0628,"low":0.0626,"close":0.0628},{"openTime":1792267200000,"open":0.0628,"high":0.0628,"low":0.0624,"close":0.0625},{"openTime":1792270800000,"open":0.0625,"high":0.0627,"low":0.0609,"close":0.0615},{"openTime":1792274400000,"open":0.0616,"high":0.0621,"low":0.0616,"close":0.0621},{"openTime":1792278000000,"open":0.062,"high":0.0622,"low":0.062,"close":0.0622},{"openTime":1792281600000,"open":0.0622,"high":0.0625,"low":0.0621,"close":0.0621},{"openTime":1792285200000,"open":0.0621,"high":0.0626,"low":0.0621,"close":0.0621},{"openTime":1792288800000,"open":0.0621,"high":0.0621,"low":0.0619,"close":0.062},{"openTime":1792292400000,"open":0.0621,"high":0.0626,"low":0.0621,"close":0.0626},{"openTime":1792296000000,"open":0.0624,"high":0.0624,"low":0.062,"close":0.062},{"openTime":1792299600000,"open":0.062,"high":0.0621,"low":0.0616,"close":0.0619},{"openTime":1792303200000,"open":0.0618,"high":0.0622,"low":0.0617,"close":0.0621},{"openTime":1792306800000,"open":0.0621,"high":0.0622,"low":0.0619,"close":0.0619},{"openTime":1792310400000,"open":0.0618,"high":0.0618,"low":0.0614,"close":0.0616},{"openTime":1792314000000,"open":0.0616,"high":0.062,"low":0.0616,"close":0.0617},{"openTime":1792317600000,"open":0.0617,"high":0.0617,"low":0.0613,"close":0.0613},{"openTime":1792321200000,"open":0.0614,"high":0.0614,"low":0.061,"close":0.0612},{"openTime":1792324800000,"open":0.0613,"high":0.0614,"low":0.0612,"close":0.0612},{"openTime":1792328400000,"open":0.0611,"high":0.0612,"low":0.0604,"close":0.0605},{"openTime":1792332000000,"open":0.0605,"high":0.0605,"low":0.0592,"close":0.0596},{"openTime":1792335600000,"open":0.0597,"high":0.0597,"low":0.0591,"close":0.0592},{"openTime":1792339200000,"open":0.0592,"high":0.0595,"low":0.0582,"close":0.0584},{"openTime":1792342800000,"open":0.0583,"high":0.0589,"low":0.0583,"close":0.0587},{"openTime":1792346400000,"open":0.0587,"high":0.0588,"low":0.0586,"close":0.0588},{"openTime":1792350000000,"open":0.0588,"high":0.0588,"low":0.0554,"close":0.056},{"openTime":1792353600000,"open":0.0561,"high":0.0571,"low":0.0561,"close":0.057},{"openTime":1792357200000,"open":0.0571,"high":0.0579,"low":0.0569,"close":0.0579},{"openTime":1792360800000,"open":0.058,"high":0.0594,"low":0.0579,"close":0.0593},{"openTime":1792364400000,"open":0.0593,"high":0.0598,"low":0.0591,"close":0.0597},{"openTime":1792368000000,"open":0.0598,"high":0.06,"low":0.0596,"close":0.0597},{"openTime":1792371600000,"open":0.0596,"high":0.06,"low":0.0595,"close":0.0599},{"openTime":1792375200000,"open":0.0599,"high":0.0601,"low":0.0596,"close":0.0597},{"openTime":1792378800000,"open":0.0596,"high":0.0596,"low":0.0594,"close":0.0594},{"openTime":1792382400000,"open":0.0594,"high":0.06,"low":0.0593,"close":0.06},{"openTime":1792386000000,"open":0.0599,"high":0.0601,"low":0.0598,"close":0.06},{"openTime":1792389600000,"open":0.0599,"high":0.06,"low":0.0598,"close":0.06},{"openTime":1792393200000,"open":0.06,"high":0.0602,"low":0.0599,"close":0.0601},{"openTime":1792396800000,"open":0.0601,"high":0.0603,"low":0.06,"close":0.0603},{"openTime":1792400400000,"open":0.0602,"high":0.0603,"low":0.0599,"close":0.0599},{"openTime":1792404000000,"open":0.0598,"high":0.0599,"low":0.0594,"close":0.0599},{"openTime":1792407600000,"open":0.0598,"high":0.0598,"low":0.0593,"close":0.0594},{"openTime":1792411200000,"open":0.0594,"high":0.0601,"low":0.0594,"close":0.0601},{"openTime":1792414800000,"open":0.0601,"high":0.0603,"low":0.06,"close":0.06},{"openTime":1792418400000,"open":0.06,"high":0.0608,"low":0.0597,"close":0.0606},{"openTime":1792422000000,"open":0.0606,"high":0.0612,"low":0.0604,"close":0.0605},{"openTime":1792425600000,"open":0.0605,"high":0.0607,"low":0.0603,"close":0.0603},{"openTime":1792429200000,"open":0.0603,"high":0.0603,"low":0.0596,"close":0.0596},{"openTime":1792432800000,"open":0.0596,"high":0.0597,"low":0.0592,"close":0.0595},{"openTime":1792436400000,"open":0.0595,"high":0.0598,"low":0.0595,"close":0.0595},{"openTime":1792440000000,"open":0.0596,"high":0.0596,"low":0.0591,"close":0.0591},{"openTime":1792443600000,"open":0.0592,"high":0.0595,"low":0.0592,"close":0.0594},{"openTime":1792447200000,"open":0.0595,"high":0.06,"low":0.0595,"close":0.0598},{"openTime":1792450800000,"open":0.0597,"high":0.0598,"low":0.0597,"close":0.0597},{"openTime":1792454400000,"open":0.0598,"high":0.0598,"low":0.0593,"close":0.0593},{"openTime":1792458000000,"open":0.0593,"high":0.0594,"low":0.0586,"close":0.0593},{"openTime":1792461600000,"open":0.0593,"high":0.0595,"low":0.059,"close":0.0593},{"openTime":1792465200000,"open":0.0593,"high":0.0597,"low":0.0593,"close":0.0596},{"openTime":1792468800000,"open":0.0596,"high":0.0596,"low":0.0592,"close":0.0593},{"openTime":1792472400000,"open":0.0593,"high":0.0594,"low":0.0591,"close":0.0591},{"openTime":1792476000000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1792479600000,"open":0.0591,"high":0.0591,"low":0.0587,"close":0.0587},{"openTime":1792483200000,"open":0.0587,"high":0.0588,"low":0.0584,"close":0.0585},{"openTime":1792486800000,"open":0.0586,"high":0.0586,"low":0.0574,"close":0.0577},{"openTime":1792490400000,"open":0.0576,"high":0.0577,"low":0.0574,"close":0.0577},{"openTime":1792494000000,"open":0.0577,"high":0.0577,"low":0.0573,"close":0.0575},{"openTime":1792497600000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0577},{"openTime":1792501200000,"open":0.0577,"high":0.0586,"low":0.0575,"close":0.0586},{"openTime":1792504800000,"open":0.0587,"high":0.0602,"low":0.0586,"close":0.0601},{"openTime":1792508400000,"open":0.06,"high":0.06,"low":0.0588,"close":0.0596},{"openTime":1792512000000,"open":0.0596,"high":0.0601,"low":0.0592,"close":0.06},{"openTime":1792515600000,"open":0.06,"high":0.06,"low":0.0595,"close":0.0595},{"openTime":1792519200000,"open":0.0595,"high":0.0595,"low":0.0584,"close":0.0586},{"openTime":1792522800000,"open":0.0586,"high":0.0586,"low":0.0583,"close":0.0585},{"openTime":1792526400000,"open":0.0584,"high":0.0587,"low":0.0582,"close":0.0587},{"openTime":1792530000000,"open":0.0587,"high":0.059,"low":0.0587,"close":0.059},{"openTime":1792533600000,"open":0.0589,"high":0.0592,"low":0.0589,"close":0.0591},{"openTime":1792537200000,"open":0.059,"high":0.0591,"low":0.0589,"close":0.0591},{"openTime":1792540800000,"open":0.0591,"high":0.0609,"low":0.0591,"close":0.0598},{"openTime":1792544400000,"open":0.0597,"high":0.0604,"low":0.0596,"close":0.0602},{"openTime":1792548000000,"open":0.0601,"high":0.0602,"low":0.0594,"close":0.0598},{"openTime":1792551600000,"open":0.0597,"high":0.06,"low":0.0596,"close":0.0596},{"openTime":1792555200000,"open":0.0596,"high":0.0597,"low":0.0594,"close":0.0595},{"openTime":1792558800000,"open":0.0594,"high":0.0596,"low":0.0593,"close":0.0594},{"openTime":1792562400000,"open":0.0593,"high":0.0596,"low":0.0591,"close":0.0594},{"openTime":1792566000000,"open":0.0593,"high":0.06,"low":0.0593,"close":0.06},{"openTime":1792569600000,"open":0.06,"high":0.0602,"low":0.0597,"close":0.0598},{"openTime":1792573200000,"open":0.0598,"high":0.0601,"low":0.0596,"close":0.0596},{"openTime":1792576800000,"open":0.0595,"high":0.0595,"low":0.0588,"close":0.0591},{"openTime":1792580400000,"open":0.0592,"high":0.0593,"low":0.0591,"close":0.0593},{"openTime":1792584000000,"open":0.0593,"high":0.0594,"low":0.0588,"close":0.0592},{"openTime":1792587600000,"open":0.0592,"high":0.0595,"low":0.0586,"close":0.0593},{"openTime":1792591200000,"open":0.0591,"high":0.0598,"low":0.059,"close":0.0597},{"openTime":1792594800000,"open":0.0597,"high":0.0601,"low":0.0597,"close":0.0601},{"openTime":1792598400000,"open":0.06,"high":0.06,"low":0.0596,"close":0.0598},{"openTime":1792602000000,"open":0.0597,"high":0.0599,"low":0.0595,"close":0.0598},{"openTime":1792605600000,"open":0.0597,"high":0.0599,"low":0.0593,"close":0.0593},{"openTime":1792609200000,"open":0.0593,"high":0.0596,"low":0.059,"close":0.0595},{"openTime":1792612800000,"open":0.0594,"high":0.0597,"low":0.0594,"close":0.0596},{"openTime":1792616400000,"open":0.0596,"high":0.0598,"low":0.0596,"close":0.0597},{"openTime":1792620000000,"open":0.0596,"high":0.0596,"low":0.0594,"close":0.0594},{"openTime":1792623600000,"open":0.0594,"high":0.0594,"low":0.059,"close":0.059},{"openTime":1792627200000,"open":0.0591,"high":0.0594,"low":0.0591,"close":0.0592},{"openTime":1792630800000,"open":0.0592,"high":0.0592,"low":0.0582,"close":0.0583},{"openTime":1792634400000,"open":0.0583,"high":0.0583,"low":0.0578,"close":0.0579},{"openTime":1792638000000,"open":0.0579,"high":0.0579,"low":0.0575,"close":0.0577},{"openTime":1792641600000,"open":0.0578,"high":0.0579,"low":0.0575,"close":0.0576},{"openTime":1792645200000,"open":0.0576,"high":0.0577,"low":0.0573,"close":0.0573},{"openTime":1792648800000,"open":0.0573,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1792652400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792656000000,"open":0.057,"high":0.0571,"low":0.0563,"close":0.0566},{"openTime":1792659600000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1792663200000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1792666800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792670400000,"open":0.0569,"high":0.0575,"low":0.0568,"close":0.0573},{"openTime":1792674000000,"open":0.0573,"high":0.0577,"low":0.057,"close":0.0573},{"openTime":1792677600000,"open":0.0574,"high":0.0574,"low":0.0566,"close":0.0568},{"openTime":1792681200000,"open":0.0568,"high":0.0568,"low":0.0561,"close":0.0565},{"openTime":1792684800000,"open":0.0565,"high":0.0566,"low":0.0556,"close":0.056},{"openTime":1792688400000,"open":0.056,"high":0.0563,"low":0.0558,"close":0.056},{"openTime":1792692000000,"open":0.0559,"high":0.056,"low":0.0559,"close":0.0559},{"openTime":1792695600000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1792699200000,"open":0.0559,"high":0.056,"low":0.0557,"close":0.0558},{"openTime":1792702800000,"open":0.0558,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1792706400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1792710000000,"open":0.0561,"high":0.0561,"low":0.056,"close":0.0561},{"openTime":1792713600000,"open":0.0561,"high":0.0563,"low":0.056,"close":0.0562},{"openTime":1792717200000,"open":0.0563,"high":0.0567,"low":0.0561,"close":0.0562},{"openTime":1792720800000,"open":0.0562,"high":0.0568,"low":0.0561,"close":0.0568},{"openTime":1792724400000,"open":0.0567,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1792728000000,"open":0.0566,"high":0.0566,"low":0.0565,"close":0.0566},{"openTime":1792731600000,"open":0.0566,"high":0.0568,"low":0.0566,"close":0.0567},{"openTime":1792735200000,"open":0.0566,"high":0.0568,"low":0.0566,"close":0.0568},{"openTime":1792738800000,"open":0.0567,"high":0.0568,"low":0.0567,"close":0.0567},{"openTime":1792742400000,"open":0.0567,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1792746000000,"open":0.0569,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1792749600000,"open":0.0567,"high":0.0574,"low":0.0564,"close":0.0572},{"openTime":1792753200000,"open":0.0572,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792756800000,"open":0.057,"high":0.0573,"low":0.0568,"close":0.0572},{"openTime":1792760400000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1792764000000,"open":0.0569,"high":0.057,"low":0.0559,"close":0.0568},{"openTime":1792767600000,"open":0.0568,"high":0.0574,"low":0.0565,"close":0.0572},{"openTime":1792771200000,"open":0.0573,"high":0.0583,"low":0.0573,"close":0.0582},{"openTime":1792774800000,"open":0.0583,"high":0.0583,"low":0.0573,"close":0.0579},{"openTime":1792778400000,"open":0.058,"high":0.0582,"low":0.0572,"close":0.0573},{"openTime":1792782000000,"open":0.0572,"high":0.0581,"low":0.0567,"close":0.0572},{"openTime":1792785600000,"open":0.0571,"high":0.0575,"low":0.0568,"close":0.0572},{"openTime":1792789200000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0567},{"openTime":1792792800000,"open":0.0567,"high":0.057,"low":0.0552,"close":0.0555},{"openTime":1792796400000,"open":0.0556,"high":0.0564,"low":0.0552,"close":0.0563},{"openTime":1792800000000,"open":0.0563,"high":0.0569,"low":0.0559,"close":0.0568},{"openTime":1792803600000,"open":0.0569,"high":0.0573,"low":0.0568,"close":0.0573},{"openTime":1792807200000,"open":0.0573,"high":0.0574,"low":0.0565,"close":0.0565},{"openTime":1792810800000,"open":0.0564,"high":0.0568,"low":0.0564,"close":0.0568},{"openTime":1792814400000,"open":0.0568,"high":0.0571,"low":0.0565,"close":0.0565},{"openTime":1792818000000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1792821600000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0563},{"openTime":1792825200000,"open":0.0564,"high":0.0565,"low":0.0558,"close":0.0561},{"openTime":1792828800000,"open":0.056,"high":0.0563,"low":0.056,"close":0.0562},{"openTime":1792832400000,"open":0.0562,"high":0.0576,"low":0.0561,"close":0.0576},{"openTime":1792836000000,"open":0.0576,"high":0.0577,"low":0.0568,"close":0.0569},{"openTime":1792839600000,"open":0.0569,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1792843200000,"open":0.0565,"high":0.0581,"low":0.0565,"close":0.0576},{"openTime":1792846800000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.057},{"openTime":1792850400000,"open":0.057,"high":0.0574,"low":0.056,"close":0.0566},{"openTime":1792854000000,"open":0.0567,"high":0.0568,"low":0.0552,"close":0.0554},{"openTime":1792857600000,"open":0.0554,"high":0.056,"low":0.0553,"close":0.0559},{"openTime":1792861200000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1792864800000,"open":0.0557,"high":0.0562,"low":0.0556,"close":0.0561},{"openTime":1792868400000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0557},{"openTime":1792872000000,"open":0.0558,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1792875600000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1792879200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0565},{"openTime":1792882800000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1792886400000,"open":0.0567,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1792890000000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0566},{"openTime":1792893600000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0562},{"openTime":1792897200000,"open":0.0562,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1792900800000,"open":0.0563,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1792904400000,"open":0.0563,"high":0.0563,"low":0.0558,"close":0.0558},{"openTime":1792908000000,"open":0.0559,"high":0.0559,"low":0.0558,"close":0.0558}],"levels":[{"price":0.0552,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.08},{"price":0.057874,"kind":"fib","distanceFromLastClosePct":3.72},{"price":0.0587,"kind":"fib","distanceFromLastClosePct":5.2},{"price":0.059526,"kind":"fib","distanceFromLastClosePct":6.68}]}},{"key":"POLUSDT|bottom","symbol":"POLUSDT","kind":"bottom","probability":0.6432,"movePct":8.91,"quoteVolume24h":2627466,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.08776,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.09409,"high":0.09424,"low":0.0937,"close":0.09389},{"openTime":1792224000000,"open":0.0939,"high":0.09411,"low":0.09359,"close":0.09375},{"openTime":1792227600000,"open":0.09376,"high":0.09411,"low":0.09364,"close":0.09397},{"openTime":1792231200000,"open":0.09398,"high":0.09434,"low":0.09378,"close":0.0941},{"openTime":1792234800000,"open":0.09409,"high":0.09434,"low":0.0939,"close":0.09396},{"openTime":1792238400000,"open":0.09395,"high":0.09402,"low":0.0927,"close":0.09292},{"openTime":1792242000000,"open":0.09293,"high":0.09307,"low":0.09264,"close":0.09288},{"openTime":1792245600000,"open":0.09289,"high":0.09347,"low":0.09288,"close":0.09333},{"openTime":1792249200000,"open":0.09333,"high":0.09349,"low":0.09159,"close":0.09186},{"openTime":1792252800000,"open":0.09186,"high":0.09226,"low":0.09157,"close":0.09172},{"openTime":1792256400000,"open":0.09172,"high":0.09221,"low":0.0915,"close":0.09218},{"openTime":1792260000000,"open":0.09218,"high":0.093,"low":0.09217,"close":0.09289},{"openTime":1792263600000,"open":0.09289,"high":0.09334,"low":0.09279,"close":0.09331},{"openTime":1792267200000,"open":0.09332,"high":0.09384,"low":0.0933,"close":0.0936},{"openTime":1792270800000,"open":0.09361,"high":0.09397,"low":0.09115,"close":0.09158},{"openTime":1792274400000,"open":0.0916,"high":0.09269,"low":0.0916,"close":0.09253},{"openTime":1792278000000,"open":0.09253,"high":0.09283,"low":0.09215,"close":0.09282},{"openTime":1792281600000,"open":0.09283,"high":0.09297,"low":0.09245,"close":0.09266},{"openTime":1792285200000,"open":0.09265,"high":0.09334,"low":0.09256,"close":0.0926},{"openTime":1792288800000,"open":0.0926,"high":0.09269,"low":0.0921,"close":0.09242},{"openTime":1792292400000,"open":0.09243,"high":0.09297,"low":0.09234,"close":0.09282},{"openTime":1792296000000,"open":0.09285,"high":0.09288,"low":0.09216,"close":0.09224},{"openTime":1792299600000,"open":0.09224,"high":0.09225,"low":0.09145,"close":0.09179},{"openTime":1792303200000,"open":0.09177,"high":0.09238,"low":0.0916,"close":0.09201},{"openTime":1792306800000,"open":0.09205,"high":0.0922,"low":0.09155,"close":0.09187},{"openTime":1792310400000,"open":0.09186,"high":0.09202,"low":0.09149,"close":0.09175},{"openTime":1792314000000,"open":0.09176,"high":0.09277,"low":0.09175,"close":0.09242},{"openTime":1792317600000,"open":0.0924,"high":0.09241,"low":0.09198,"close":0.09214},{"openTime":1792321200000,"open":0.09212,"high":0.0924,"low":0.0918,"close":0.0921},{"openTime":1792324800000,"open":0.09209,"high":0.09246,"low":0.09202,"close":0.09216},{"openTime":1792328400000,"open":0.09216,"high":0.09217,"low":0.09067,"close":0.09103},{"openTime":1792332000000,"open":0.09103,"high":0.09115,"low":0.08993,"close":0.09034},{"openTime":1792335600000,"open":0.09037,"high":0.09067,"low":0.08951,"close":0.09008},{"openTime":1792339200000,"open":0.09009,"high":0.09043,"low":0.08974,"close":0.08985},{"openTime":1792342800000,"open":0.08986,"high":0.09021,"low":0.08957,"close":0.08982},{"openTime":1792346400000,"open":0.08985,"high":0.08998,"low":0.08938,"close":0.08959},{"openTime":1792350000000,"open":0.08958,"high":0.08959,"low":0.088,"close":0.08815},{"openTime":1792353600000,"open":0.08816,"high":0.08858,"low":0.08776,"close":0.08848},{"openTime":1792357200000,"open":0.08848,"high":0.0893,"low":0.08837,"close":0.0893},{"openTime":1792360800000,"open":0.0893,"high":0.09113,"low":0.0893,"close":0.0911},{"openTime":1792364400000,"open":0.09112,"high":0.09153,"low":0.09073,"close":0.0915},{"openTime":1792368000000,"open":0.09149,"high":0.09166,"low":0.09102,"close":0.09129},{"openTime":1792371600000,"open":0.09135,"high":0.0921,"low":0.09121,"close":0.09203},{"openTime":1792375200000,"open":0.09205,"high":0.0926,"low":0.09179,"close":0.09224},{"openTime":1792378800000,"open":0.09224,"high":0.09242,"low":0.09171,"close":0.09175},{"openTime":1792382400000,"open":0.09178,"high":0.09234,"low":0.09163,"close":0.09213},{"openTime":1792386000000,"open":0.09213,"high":0.09322,"low":0.09163,"close":0.09321},{"openTime":1792389600000,"open":0.09322,"high":0.09349,"low":0.09302,"close":0.09305},{"openTime":1792393200000,"open":0.09306,"high":0.09362,"low":0.09297,"close":0.093},{"openTime":1792396800000,"open":0.09299,"high":0.0931,"low":0.09252,"close":0.09267},{"openTime":1792400400000,"open":0.09267,"high":0.09308,"low":0.09251,"close":0.09254},{"openTime":1792404000000,"open":0.09253,"high":0.09271,"low":0.09152,"close":0.09202},{"openTime":1792407600000,"open":0.09201,"high":0.09205,"low":0.09114,"close":0.09152},{"openTime":1792411200000,"open":0.09151,"high":0.09247,"low":0.09145,"close":0.09244},{"openTime":1792414800000,"open":0.09248,"high":0.09276,"low":0.09171,"close":0.09182},{"openTime":1792418400000,"open":0.09183,"high":0.09296,"low":0.091,"close":0.09236},{"openTime":1792422000000,"open":0.09238,"high":0.09308,"low":0.09206,"close":0.09208},{"openTime":1792425600000,"open":0.09208,"high":0.09314,"low":0.09196,"close":0.09257},{"openTime":1792429200000,"open":0.09257,"high":0.09264,"low":0.0918,"close":0.09187},{"openTime":1792432800000,"open":0.09188,"high":0.09214,"low":0.09139,"close":0.09203},{"openTime":1792436400000,"open":0.09202,"high":0.09224,"low":0.09161,"close":0.09193},{"openTime":1792440000000,"open":0.09196,"high":0.09242,"low":0.09185,"close":0.09207},{"openTime":1792443600000,"open":0.09208,"high":0.09239,"low":0.09203,"close":0.09217},{"openTime":1792447200000,"open":0.09219,"high":0.09318,"low":0.09219,"close":0.09267},{"openTime":1792450800000,"open":0.09266,"high":0.09285,"low":0.09238,"close":0.09271},{"openTime":1792454400000,"open":0.09272,"high":0.09285,"low":0.09195,"close":0.09214},{"openTime":1792458000000,"open":0.09213,"high":0.09264,"low":0.09121,"close":0.09226},{"openTime":1792461600000,"open":0.09227,"high":0.09298,"low":0.09193,"close":0.0928},{"openTime":1792465200000,"open":0.09276,"high":0.09337,"low":0.09243,"close":0.09331},{"openTime":1792468800000,"open":0.0933,"high":0.09334,"low":0.0928,"close":0.09283},{"openTime":1792472400000,"open":0.09283,"high":0.093,"low":0.09233,"close":0.09238},{"openTime":1792476000000,"open":0.09237,"high":0.09275,"low":0.09203,"close":0.09262},{"openTime":1792479600000,"open":0.09259,"high":0.09268,"low":0.092,"close":0.09236},{"openTime":1792483200000,"open":0.09234,"high":0.09234,"low":0.09159,"close":0.09186},{"openTime":1792486800000,"open":0.09186,"high":0.09203,"low":0.09152,"close":0.09187},{"openTime":1792490400000,"open":0.09189,"high":0.09236,"low":0.0917,"close":0.09232},{"openTime":1792494000000,"open":0.09233,"high":0.09261,"low":0.0921,"close":0.09227},{"openTime":1792497600000,"open":0.09228,"high":0.09294,"low":0.09202,"close":0.09256},{"openTime":1792501200000,"open":0.09258,"high":0.09358,"low":0.09216,"close":0.09358},{"openTime":1792504800000,"open":0.09357,"high":0.09563,"low":0.09355,"close":0.09555},{"openTime":1792508400000,"open":0.09548,"high":0.09548,"low":0.0929,"close":0.0938},{"openTime":1792512000000,"open":0.09382,"high":0.09479,"low":0.0936,"close":0.09464},{"openTime":1792515600000,"open":0.09465,"high":0.09497,"low":0.09422,"close":0.09495},{"openTime":1792519200000,"open":0.09496,"high":0.09497,"low":0.09433,"close":0.09488},{"openTime":1792522800000,"open":0.09488,"high":0.09536,"low":0.09419,"close":0.09511},{"openTime":1792526400000,"open":0.09512,"high":0.09573,"low":0.0949,"close":0.09571},{"openTime":1792530000000,"open":0.09568,"high":0.09574,"low":0.09503,"close":0.09504},{"openTime":1792533600000,"open":0.09501,"high":0.09527,"low":0.09495,"close":0.09505},{"openTime":1792537200000,"open":0.09504,"high":0.09506,"low":0.09469,"close":0.09486},{"openTime":1792540800000,"open":0.09486,"high":0.09503,"low":0.09466,"close":0.09473},{"openTime":1792544400000,"open":0.09473,"high":0.09542,"low":0.09435,"close":0.095},{"openTime":1792548000000,"open":0.09501,"high":0.09523,"low":0.09473,"close":0.09514},{"openTime":1792551600000,"open":0.09508,"high":0.09511,"low":0.09467,"close":0.09499},{"openTime":1792555200000,"open":0.09498,"high":0.09528,"low":0.09495,"close":0.0952},{"openTime":1792558800000,"open":0.09519,"high":0.09683,"low":0.09514,"close":0.09539},{"openTime":1792562400000,"open":0.09538,"high":0.09589,"low":0.0952,"close":0.09561},{"openTime":1792566000000,"open":0.09562,"high":0.09638,"low":0.09531,"close":0.09622},{"openTime":1792569600000,"open":0.09623,"high":0.09647,"low":0.0958,"close":0.09601},{"openTime":1792573200000,"open":0.096,"high":0.09627,"low":0.09582,"close":0.09601},{"openTime":1792576800000,"open":0.09601,"high":0.09607,"low":0.09553,"close":0.09607},{"openTime":1792580400000,"open":0.09607,"high":0.09623,"low":0.09577,"close":0.09598},{"openTime":1792584000000,"open":0.09598,"high":0.09612,"low":0.09569,"close":0.09592},{"openTime":1792587600000,"open":0.0959,"high":0.09704,"low":0.09511,"close":0.09532},{"openTime":1792591200000,"open":0.09534,"high":0.0963,"low":0.09487,"close":0.09616},{"openTime":1792594800000,"open":0.0962,"high":0.09751,"low":0.09607,"close":0.09748},{"openTime":1792598400000,"open":0.09746,"high":0.0975,"low":0.09634,"close":0.09721},{"openTime":1792602000000,"open":0.0972,"high":0.09737,"low":0.0965,"close":0.0965},{"openTime":1792605600000,"open":0.09651,"high":0.09705,"low":0.09606,"close":0.09609},{"openTime":1792609200000,"open":0.0961,"high":0.09629,"low":0.0956,"close":0.0961},{"openTime":1792612800000,"open":0.0961,"high":0.09633,"low":0.09574,"close":0.09589},{"openTime":1792616400000,"open":0.09588,"high":0.09619,"low":0.09578,"close":0.09586},{"openTime":1792620000000,"open":0.09587,"high":0.09594,"low":0.09483,"close":0.09501},{"openTime":1792623600000,"open":0.09502,"high":0.09519,"low":0.09451,"close":0.09465},{"openTime":1792627200000,"open":0.09466,"high":0.09513,"low":0.09466,"close":0.09495},{"openTime":1792630800000,"open":0.09489,"high":0.09517,"low":0.09367,"close":0.09379},{"openTime":1792634400000,"open":0.09377,"high":0.09408,"low":0.0928,"close":0.09311},{"openTime":1792638000000,"open":0.09313,"high":0.09338,"low":0.09269,"close":0.09307},{"openTime":1792641600000,"open":0.09306,"high":0.09326,"low":0.09272,"close":0.09298},{"openTime":1792645200000,"open":0.09296,"high":0.09308,"low":0.09208,"close":0.09228},{"openTime":1792648800000,"open":0.09224,"high":0.0925,"low":0.092,"close":0.0922},{"openTime":1792652400000,"open":0.0922,"high":0.09234,"low":0.09148,"close":0.09157},{"openTime":1792656000000,"open":0.09156,"high":0.09161,"low":0.0907,"close":0.09077},{"openTime":1792659600000,"open":0.09075,"high":0.09141,"low":0.09055,"close":0.0914},{"openTime":1792663200000,"open":0.09139,"high":0.09171,"low":0.09132,"close":0.0914},{"openTime":1792666800000,"open":0.09142,"high":0.09177,"low":0.09142,"close":0.09156},{"openTime":1792670400000,"open":0.09156,"high":0.09168,"low":0.09106,"close":0.09113},{"openTime":1792674000000,"open":0.09113,"high":0.09166,"low":0.09059,"close":0.09128},{"openTime":1792677600000,"open":0.09131,"high":0.09152,"low":0.09055,"close":0.09077},{"openTime":1792681200000,"open":0.09077,"high":0.09099,"low":0.09028,"close":0.09085},{"openTime":1792684800000,"open":0.09086,"high":0.09102,"low":0.08944,"close":0.09008},{"openTime":1792688400000,"open":0.09,"high":0.09068,"low":0.08992,"close":0.09025},{"openTime":1792692000000,"open":0.09025,"high":0.0905,"low":0.08994,"close":0.09045},{"openTime":1792695600000,"open":0.09048,"high":0.0909,"low":0.09002,"close":0.0904},{"openTime":1792699200000,"open":0.09043,"high":0.09046,"low":0.08982,"close":0.09013},{"openTime":1792702800000,"open":0.09013,"high":0.09084,"low":0.09008,"close":0.0906},{"openTime":1792706400000,"open":0.09062,"high":0.09078,"low":0.09014,"close":0.0902},{"openTime":1792710000000,"open":0.09022,"high":0.09045,"low":0.09003,"close":0.09045},{"openTime":1792713600000,"open":0.09042,"high":0.0907,"low":0.09023,"close":0.0907},{"openTime":1792717200000,"open":0.09069,"high":0.09181,"low":0.09039,"close":0.09118},{"openTime":1792720800000,"open":0.09117,"high":0.092,"low":0.09096,"close":0.09192},{"openTime":1792724400000,"open":0.09193,"high":0.09213,"low":0.09142,"close":0.092},{"openTime":1792728000000,"open":0.09201,"high":0.09208,"low":0.09162,"close":0.0917},{"openTime":1792731600000,"open":0.09171,"high":0.0924,"low":0.09166,"close":0.09202},{"openTime":1792735200000,"open":0.09201,"high":0.09229,"low":0.0917,"close":0.09206},{"openTime":1792738800000,"open":0.09206,"high":0.09231,"low":0.09187,"close":0.09192},{"openTime":1792742400000,"open":0.09191,"high":0.09226,"low":0.09178,"close":0.09212},{"openTime":1792746000000,"open":0.09213,"high":0.09225,"low":0.09142,"close":0.09168},{"openTime":1792749600000,"open":0.09168,"high":0.09209,"low":0.09148,"close":0.09148},{"openTime":1792753200000,"open":0.09146,"high":0.09197,"low":0.09115,"close":0.09182},{"openTime":1792756800000,"open":0.09182,"high":0.09208,"low":0.09158,"close":0.0919},{"openTime":1792760400000,"open":0.09188,"high":0.09208,"low":0.09149,"close":0.09199},{"openTime":1792764000000,"open":0.09197,"high":0.09216,"low":0.0902,"close":0.09168},{"openTime":1792767600000,"open":0.09167,"high":0.09205,"low":0.09134,"close":0.09202},{"openTime":1792771200000,"open":0.09201,"high":0.09201,"low":0.09127,"close":0.0915},{"openTime":1792774800000,"open":0.09146,"high":0.09194,"low":0.09135,"close":0.0919},{"openTime":1792778400000,"open":0.0919,"high":0.0919,"low":0.09122,"close":0.09127},{"openTime":1792782000000,"open":0.09128,"high":0.09137,"low":0.09038,"close":0.09068},{"openTime":1792785600000,"open":0.09069,"high":0.09106,"low":0.0903,"close":0.09091},{"openTime":1792789200000,"open":0.09088,"high":0.09113,"low":0.0906,"close":0.09075},{"openTime":1792792800000,"open":0.09074,"high":0.09111,"low":0.08822,"close":0.08889},{"openTime":1792796400000,"open":0.08887,"high":0.08984,"low":0.08844,"close":0.08979},{"openTime":1792800000000,"open":0.08977,"high":0.08988,"low":0.08921,"close":0.08962},{"openTime":1792803600000,"open":0.08972,"high":0.09034,"low":0.08972,"close":0.0903},{"openTime":1792807200000,"open":0.09034,"high":0.09106,"low":0.09023,"close":0.0909},{"openTime":1792810800000,"open":0.09094,"high":0.09113,"low":0.09056,"close":0.09083},{"openTime":1792814400000,"open":0.09079,"high":0.09092,"low":0.09053,"close":0.09077},{"openTime":1792818000000,"open":0.09077,"high":0.09088,"low":0.0905,"close":0.0907},{"openTime":1792821600000,"open":0.0907,"high":0.09071,"low":0.09036,"close":0.09049},{"openTime":1792825200000,"open":0.09051,"high":0.09072,"low":0.08967,"close":0.0898},{"openTime":1792828800000,"open":0.08979,"high":0.08985,"low":0.08907,"close":0.08915},{"openTime":1792832400000,"open":0.08915,"high":0.0892,"low":0.08852,"close":0.089},{"openTime":1792836000000,"open":0.08904,"high":0.0893,"low":0.08894,"close":0.08915},{"openTime":1792839600000,"open":0.08915,"high":0.08959,"low":0.08914,"close":0.08944},{"openTime":1792843200000,"open":0.08943,"high":0.09022,"low":0.08942,"close":0.09005},{"openTime":1792846800000,"open":0.09005,"high":0.09042,"low":0.08974,"close":0.09003},{"openTime":1792850400000,"open":0.09004,"high":0.09014,"low":0.08797,"close":0.089},{"openTime":1792854000000,"open":0.08901,"high":0.0891,"low":0.08713,"close":0.08817},{"openTime":1792857600000,"open":0.08812,"high":0.08878,"low":0.08733,"close":0.08863},{"openTime":1792861200000,"open":0.08864,"high":0.08891,"low":0.08829,"close":0.08867},{"openTime":1792864800000,"open":0.08867,"high":0.0904,"low":0.08867,"close":0.08957},{"openTime":1792868400000,"open":0.08957,"high":0.08969,"low":0.08921,"close":0.08937},{"openTime":1792872000000,"open":0.08937,"high":0.08983,"low":0.08937,"close":0.08949},{"openTime":1792875600000,"open":0.08952,"high":0.08952,"low":0.08905,"close":0.08925},{"openTime":1792879200000,"open":0.08925,"high":0.0897,"low":0.08918,"close":0.08957},{"openTime":1792882800000,"open":0.08956,"high":0.0902,"low":0.0894,"close":0.08979},{"openTime":1792886400000,"open":0.08976,"high":0.09011,"low":0.08971,"close":0.08998},{"openTime":1792890000000,"open":0.08996,"high":0.08996,"low":0.08955,"close":0.08964},{"openTime":1792893600000,"open":0.08964,"high":0.0898,"low":0.08934,"close":0.0894},{"openTime":1792897200000,"open":0.08938,"high":0.08967,"low":0.08928,"close":0.08954},{"openTime":1792900800000,"open":0.08953,"high":0.0897,"low":0.08948,"close":0.08952},{"openTime":1792904400000,"open":0.08952,"high":0.08964,"low":0.08896,"close":0.08906},{"openTime":1792908000000,"open":0.08908,"high":0.08908,"low":0.08877,"close":0.08882}],"levels":[{"price":0.08776,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.19},{"price":0.0812,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-8.58},{"price":0.07244,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-18.44},{"price":0.067865,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-23.59},{"price":0.091073,"kind":"fib","distanceFromLastClosePct":2.54},{"price":0.0923,"kind":"fib","distanceFromLastClosePct":3.92},{"price":0.093527,"kind":"fib","distanceFromLastClosePct":5.3}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.6396,"movePct":3.58,"quoteVolume24h":216694.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.531,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":2.692,"high":2.694,"low":2.68,"close":2.685},{"openTime":1792224000000,"open":2.687,"high":2.687,"low":2.678,"close":2.678},{"openTime":1792227600000,"open":2.681,"high":2.681,"low":2.67,"close":2.67},{"openTime":1792231200000,"open":2.67,"high":2.672,"low":2.663,"close":2.669},{"openTime":1792234800000,"open":2.667,"high":2.667,"low":2.658,"close":2.661},{"openTime":1792238400000,"open":2.661,"high":2.661,"low":2.638,"close":2.642},{"openTime":1792242000000,"open":2.642,"high":2.654,"low":2.639,"close":2.654},{"openTime":1792245600000,"open":2.654,"high":2.664,"low":2.654,"close":2.654},{"openTime":1792249200000,"open":2.654,"high":2.654,"low":2.64,"close":2.645},{"openTime":1792252800000,"open":2.646,"high":2.653,"low":2.642,"close":2.642},{"openTime":1792256400000,"open":2.642,"high":2.663,"low":2.638,"close":2.663},{"openTime":1792260000000,"open":2.663,"high":2.696,"low":2.663,"close":2.69},{"openTime":1792263600000,"open":2.691,"high":2.698,"low":2.688,"close":2.691},{"openTime":1792267200000,"open":2.691,"high":2.694,"low":2.683,"close":2.691},{"openTime":1792270800000,"open":2.692,"high":2.694,"low":2.646,"close":2.659},{"openTime":1792274400000,"open":2.66,"high":2.673,"low":2.66,"close":2.672},{"openTime":1792278000000,"open":2.672,"high":2.683,"low":2.669,"close":2.683},{"openTime":1792281600000,"open":2.682,"high":2.682,"low":2.668,"close":2.669},{"openTime":1792285200000,"open":2.668,"high":2.681,"low":2.666,"close":2.668},{"openTime":1792288800000,"open":2.67,"high":2.67,"low":2.652,"close":2.656},{"openTime":1792292400000,"open":2.655,"high":2.666,"low":2.651,"close":2.659},{"openTime":1792296000000,"open":2.654,"high":2.654,"low":2.643,"close":2.644},{"openTime":1792299600000,"open":2.642,"high":2.643,"low":2.625,"close":2.631},{"openTime":1792303200000,"open":2.632,"high":2.632,"low":2.621,"close":2.631},{"openTime":1792306800000,"open":2.63,"high":2.632,"low":2.62,"close":2.625},{"openTime":1792310400000,"open":2.625,"high":2.628,"low":2.622,"close":2.622},{"openTime":1792314000000,"open":2.622,"high":2.639,"low":2.621,"close":2.637},{"openTime":1792317600000,"open":2.634,"high":2.665,"low":2.632,"close":2.645},{"openTime":1792321200000,"open":2.642,"high":2.644,"low":2.628,"close":2.632},{"openTime":1792324800000,"open":2.64,"high":2.64,"low":2.621,"close":2.624},{"openTime":1792328400000,"open":2.624,"high":2.624,"low":2.595,"close":2.605},{"openTime":1792332000000,"open":2.602,"high":2.614,"low":2.586,"close":2.611},{"openTime":1792335600000,"open":2.612,"high":2.612,"low":2.595,"close":2.606},{"openTime":1792339200000,"open":2.6,"high":2.603,"low":2.597,"close":2.598},{"openTime":1792342800000,"open":2.599,"high":2.611,"low":2.599,"close":2.607},{"openTime":1792346400000,"open":2.608,"high":2.608,"low":2.598,"close":2.602},{"openTime":1792350000000,"open":2.602,"high":2.608,"low":2.561,"close":2.571},{"openTime":1792353600000,"open":2.568,"high":2.573,"low":2.564,"close":2.571},{"openTime":1792357200000,"open":2.573,"high":2.594,"low":2.566,"close":2.594},{"openTime":1792360800000,"open":2.595,"high":2.621,"low":2.595,"close":2.619},{"openTime":1792364400000,"open":2.618,"high":2.628,"low":2.607,"close":2.624},{"openTime":1792368000000,"open":2.624,"high":2.634,"low":2.62,"close":2.626},{"openTime":1792371600000,"open":2.626,"high":2.635,"low":2.626,"close":2.633},{"openTime":1792375200000,"open":2.633,"high":2.641,"low":2.628,"close":2.64},{"openTime":1792378800000,"open":2.635,"high":2.638,"low":2.623,"close":2.623},{"openTime":1792382400000,"open":2.622,"high":2.622,"low":2.604,"close":2.613},{"openTime":1792386000000,"open":2.61,"high":2.622,"low":2.603,"close":2.616},{"openTime":1792389600000,"open":2.616,"high":2.62,"low":2.612,"close":2.615},{"openTime":1792393200000,"open":2.615,"high":2.615,"low":2.604,"close":2.605},{"openTime":1792396800000,"open":2.608,"high":2.65,"low":2.605,"close":2.644},{"openTime":1792400400000,"open":2.639,"high":2.658,"low":2.632,"close":2.632},{"openTime":1792404000000,"open":2.63,"high":2.633,"low":2.612,"close":2.622},{"openTime":1792407600000,"open":2.616,"high":2.62,"low":2.608,"close":2.62},{"openTime":1792411200000,"open":2.623,"high":2.637,"low":2.623,"close":2.634},{"openTime":1792414800000,"open":2.631,"high":2.636,"low":2.618,"close":2.62},{"openTime":1792418400000,"open":2.619,"high":2.633,"low":2.606,"close":2.616},{"openTime":1792422000000,"open":2.619,"high":2.623,"low":2.607,"close":2.607},{"openTime":1792425600000,"open":2.607,"high":2.62,"low":2.606,"close":2.613},{"openTime":1792429200000,"open":2.613,"high":2.616,"low":2.594,"close":2.596},{"openTime":1792432800000,"open":2.597,"high":2.604,"low":2.584,"close":2.6},{"openTime":1792436400000,"open":2.602,"high":2.611,"low":2.6,"close":2.607},{"openTime":1792440000000,"open":2.61,"high":2.61,"low":2.603,"close":2.603},{"openTime":1792443600000,"open":2.603,"high":2.607,"low":2.601,"close":2.606},{"openTime":1792447200000,"open":2.608,"high":2.627,"low":2.606,"close":2.623},{"openTime":1792450800000,"open":2.624,"high":2.633,"low":2.624,"close":2.632},{"openTime":1792454400000,"open":2.632,"high":2.632,"low":2.608,"close":2.609},{"openTime":1792458000000,"open":2.608,"high":2.612,"low":2.591,"close":2.605},{"openTime":1792461600000,"open":2.605,"high":2.621,"low":2.603,"close":2.616},{"openTime":1792465200000,"open":2.621,"high":2.621,"low":2.611,"close":2.62},{"openTime":1792468800000,"open":2.622,"high":2.626,"low":2.618,"close":2.621},{"openTime":1792472400000,"open":2.62,"high":2.623,"low":2.609,"close":2.612},{"openTime":1792476000000,"open":2.61,"high":2.613,"low":2.606,"close":2.609},{"openTime":1792479600000,"open":2.612,"high":2.612,"low":2.608,"close":2.608},{"openTime":1792483200000,"open":2.61,"high":2.61,"low":2.593,"close":2.597},{"openTime":1792486800000,"open":2.597,"high":2.608,"low":2.593,"close":2.607},{"openTime":1792490400000,"open":2.602,"high":2.609,"low":2.598,"close":2.608},{"openTime":1792494000000,"open":2.608,"high":2.611,"low":2.602,"close":2.604},{"openTime":1792497600000,"open":2.604,"high":2.613,"low":2.601,"close":2.61},{"openTime":1792501200000,"open":2.608,"high":2.626,"low":2.605,"close":2.626},{"openTime":1792504800000,"open":2.63,"high":2.65,"low":2.619,"close":2.642},{"openTime":1792508400000,"open":2.643,"high":2.645,"low":2.612,"close":2.62},{"openTime":1792512000000,"open":2.625,"high":2.629,"low":2.604,"close":2.627},{"openTime":1792515600000,"open":2.625,"high":2.63,"low":2.61,"close":2.613},{"openTime":1792519200000,"open":2.615,"high":2.615,"low":2.599,"close":2.608},{"openTime":1792522800000,"open":2.607,"high":2.611,"low":2.599,"close":2.607},{"openTime":1792526400000,"open":2.605,"high":2.616,"low":2.604,"close":2.616},{"openTime":1792530000000,"open":2.617,"high":2.621,"low":2.616,"close":2.618},{"openTime":1792533600000,"open":2.62,"high":2.62,"low":2.605,"close":2.611},{"openTime":1792537200000,"open":2.608,"high":2.62,"low":2.604,"close":2.616},{"openTime":1792540800000,"open":2.615,"high":2.628,"low":2.608,"close":2.628},{"openTime":1792544400000,"open":2.624,"high":2.633,"low":2.62,"close":2.63},{"openTime":1792548000000,"open":2.628,"high":2.631,"low":2.62,"close":2.625},{"openTime":1792551600000,"open":2.622,"high":2.623,"low":2.618,"close":2.619},{"openTime":1792555200000,"open":2.617,"high":2.62,"low":2.614,"close":2.615},{"openTime":1792558800000,"open":2.616,"high":2.618,"low":2.61,"close":2.611},{"openTime":1792562400000,"open":2.61,"high":2.615,"low":2.61,"close":2.611},{"openTime":1792566000000,"open":2.61,"high":2.621,"low":2.606,"close":2.621},{"openTime":1792569600000,"open":2.62,"high":2.621,"low":2.616,"close":2.62},{"openTime":1792573200000,"open":2.617,"high":2.627,"low":2.616,"close":2.625},{"openTime":1792576800000,"open":2.624,"high":2.633,"low":2.618,"close":2.626},{"openTime":1792580400000,"open":2.627,"high":2.636,"low":2.625,"close":2.631},{"openTime":1792584000000,"open":2.631,"high":2.637,"low":2.628,"close":2.629},{"openTime":1792587600000,"open":2.63,"high":2.638,"low":2.623,"close":2.625},{"openTime":1792591200000,"open":2.623,"high":2.637,"low":2.615,"close":2.63},{"openTime":1792594800000,"open":2.63,"high":2.643,"low":2.629,"close":2.636},{"openTime":1792598400000,"open":2.636,"high":2.647,"low":2.628,"close":2.642},{"openTime":1792602000000,"open":2.641,"high":2.65,"low":2.637,"close":2.639},{"openTime":1792605600000,"open":2.639,"high":2.653,"low":2.634,"close":2.634},{"openTime":1792609200000,"open":2.635,"high":2.635,"low":2.602,"close":2.623},{"openTime":1792612800000,"open":2.62,"high":2.628,"low":2.617,"close":2.623},{"openTime":1792616400000,"open":2.623,"high":2.631,"low":2.62,"close":2.62},{"openTime":1792620000000,"open":2.619,"high":2.623,"low":2.615,"close":2.618},{"openTime":1792623600000,"open":2.618,"high":2.625,"low":2.615,"close":2.617},{"openTime":1792627200000,"open":2.618,"high":2.622,"low":2.611,"close":2.614},{"openTime":1792630800000,"open":2.616,"high":2.617,"low":2.6,"close":2.604},{"openTime":1792634400000,"open":2.604,"high":2.611,"low":2.595,"close":2.607},{"openTime":1792638000000,"open":2.608,"high":2.61,"low":2.595,"close":2.607},{"openTime":1792641600000,"open":2.608,"high":2.608,"low":2.597,"close":2.603},{"openTime":1792645200000,"open":2.603,"high":2.61,"low":2.599,"close":2.61},{"openTime":1792648800000,"open":2.606,"high":2.606,"low":2.589,"close":2.595},{"openTime":1792652400000,"open":2.593,"high":2.628,"low":2.593,"close":2.623},{"openTime":1792656000000,"open":2.626,"high":2.632,"low":2.605,"close":2.605},{"openTime":1792659600000,"open":2.605,"high":2.615,"low":2.594,"close":2.61},{"openTime":1792663200000,"open":2.612,"high":2.619,"low":2.604,"close":2.604},{"openTime":1792666800000,"open":2.608,"high":2.617,"low":2.605,"close":2.616},{"openTime":1792670400000,"open":2.617,"high":2.617,"low":2.6,"close":2.605},{"openTime":1792674000000,"open":2.604,"high":2.621,"low":2.602,"close":2.611},{"openTime":1792677600000,"open":2.613,"high":2.618,"low":2.598,"close":2.601},{"openTime":1792681200000,"open":2.602,"high":2.612,"low":2.6,"close":2.608},{"openTime":1792684800000,"open":2.6,"high":2.619,"low":2.598,"close":2.606},{"openTime":1792688400000,"open":2.605,"high":2.679,"low":2.602,"close":2.623},{"openTime":1792692000000,"open":2.625,"high":2.629,"low":2.598,"close":2.623},{"openTime":1792695600000,"open":2.624,"high":2.642,"low":2.621,"close":2.633},{"openTime":1792699200000,"open":2.629,"high":2.63,"low":2.575,"close":2.581},{"openTime":1792702800000,"open":2.58,"high":2.583,"low":2.563,"close":2.578},{"openTime":1792706400000,"open":2.582,"high":2.582,"low":2.539,"close":2.541},{"openTime":1792710000000,"open":2.541,"high":2.545,"low":2.532,"close":2.543},{"openTime":1792713600000,"open":2.544,"high":2.557,"low":2.534,"close":2.553},{"openTime":1792717200000,"open":2.552,"high":2.614,"low":2.552,"close":2.601},{"openTime":1792720800000,"open":2.598,"high":2.609,"low":2.593,"close":2.596},{"openTime":1792724400000,"open":2.595,"high":2.613,"low":2.59,"close":2.602},{"openTime":1792728000000,"open":2.603,"high":2.607,"low":2.598,"close":2.605},{"openTime":1792731600000,"open":2.605,"high":2.617,"low":2.601,"close":2.604},{"openTime":1792735200000,"open":2.602,"high":2.616,"low":2.6,"close":2.608},{"openTime":1792738800000,"open":2.607,"high":2.611,"low":2.598,"close":2.598},{"openTime":1792742400000,"open":2.601,"high":2.608,"low":2.594,"close":2.608},{"openTime":1792746000000,"open":2.608,"high":2.611,"low":2.594,"close":2.599},{"openTime":1792749600000,"open":2.596,"high":2.61,"low":2.596,"close":2.606},{"openTime":1792753200000,"open":2.601,"high":2.612,"low":2.599,"close":2.607},{"openTime":1792756800000,"open":2.602,"high":2.614,"low":2.596,"close":2.61},{"openTime":1792760400000,"open":2.611,"high":2.614,"low":2.598,"close":2.609},{"openTime":1792764000000,"open":2.609,"high":2.613,"low":2.587,"close":2.606},{"openTime":1792767600000,"open":2.605,"high":2.613,"low":2.6,"close":2.605},{"openTime":1792771200000,"open":2.604,"high":2.611,"low":2.602,"close":2.603},{"openTime":1792774800000,"open":2.6,"high":2.606,"low":2.599,"close":2.606},{"openTime":1792778400000,"open":2.602,"high":2.605,"low":2.595,"close":2.595},{"openTime":1792782000000,"open":2.594,"high":2.594,"low":2.573,"close":2.573},{"openTime":1792785600000,"open":2.573,"high":2.583,"low":2.571,"close":2.583},{"openTime":1792789200000,"open":2.582,"high":2.585,"low":2.575,"close":2.575},{"openTime":1792792800000,"open":2.575,"high":2.579,"low":2.546,"close":2.554},{"openTime":1792796400000,"open":2.556,"high":2.57,"low":2.551,"close":2.57},{"openTime":1792800000000,"open":2.57,"high":2.605,"low":2.555,"close":2.599},{"openTime":1792803600000,"open":2.6,"high":2.613,"low":2.589,"close":2.601},{"openTime":1792807200000,"open":2.601,"high":2.606,"low":2.584,"close":2.584},{"openTime":1792810800000,"open":2.588,"high":2.613,"low":2.583,"close":2.608},{"openTime":1792814400000,"open":2.605,"high":2.605,"low":2.598,"close":2.601},{"openTime":1792818000000,"open":2.598,"high":2.606,"low":2.597,"close":2.602},{"openTime":1792821600000,"open":2.6,"high":2.6,"low":2.595,"close":2.599},{"openTime":1792825200000,"open":2.602,"high":2.603,"low":2.596,"close":2.598},{"openTime":1792828800000,"open":2.598,"high":2.603,"low":2.583,"close":2.584},{"openTime":1792832400000,"open":2.588,"high":2.611,"low":2.588,"close":2.601},{"openTime":1792836000000,"open":2.603,"high":2.613,"low":2.599,"close":2.599},{"openTime":1792839600000,"open":2.605,"high":2.617,"low":2.593,"close":2.594},{"openTime":1792843200000,"open":2.593,"high":2.601,"low":2.592,"close":2.593},{"openTime":1792846800000,"open":2.596,"high":2.601,"low":2.593,"close":2.597},{"openTime":1792850400000,"open":2.598,"high":2.598,"low":2.571,"close":2.583},{"openTime":1792854000000,"open":2.58,"high":2.59,"low":2.562,"close":2.583},{"openTime":1792857600000,"open":2.58,"high":2.608,"low":2.58,"close":2.605},{"openTime":1792861200000,"open":2.605,"high":2.608,"low":2.586,"close":2.589},{"openTime":1792864800000,"open":2.589,"high":2.596,"low":2.589,"close":2.596},{"openTime":1792868400000,"open":2.59,"high":2.59,"low":2.584,"close":2.588},{"openTime":1792872000000,"open":2.588,"high":2.591,"low":2.585,"close":2.585},{"openTime":1792875600000,"open":2.585,"high":2.589,"low":2.581,"close":2.589},{"openTime":1792879200000,"open":2.584,"high":2.591,"low":2.583,"close":2.589},{"openTime":1792882800000,"open":2.587,"high":2.6,"low":2.587,"close":2.596},{"openTime":1792886400000,"open":2.597,"high":2.601,"low":2.593,"close":2.597},{"openTime":1792890000000,"open":2.593,"high":2.593,"low":2.583,"close":2.584},{"openTime":1792893600000,"open":2.58,"high":2.588,"low":2.575,"close":2.587},{"openTime":1792897200000,"open":2.586,"high":2.597,"low":2.586,"close":2.59},{"openTime":1792900800000,"open":2.589,"high":2.598,"low":2.588,"close":2.596},{"openTime":1792904400000,"open":2.595,"high":2.601,"low":2.585,"close":2.589},{"openTime":1792908000000,"open":2.586,"high":2.586,"low":2.583,"close":2.583}],"levels":[{"price":2.531,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.01},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-13.55},{"price":2.5882,"kind":"fib","distanceFromLastClosePct":0.2},{"price":2.6055,"kind":"fib","distanceFromLastClosePct":0.87},{"price":2.6228,"kind":"fib","distanceFromLastClosePct":1.54}]}},{"key":"BELUSDT|bottom","symbol":"BELUSDT","kind":"bottom","probability":0.6308,"movePct":9.85,"quoteVolume24h":251410.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.10385,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.1133,"high":0.1134,"low":0.1125,"close":0.1127},{"openTime":1792224000000,"open":0.1127,"high":0.1129,"low":0.1124,"close":0.1125},{"openTime":1792227600000,"open":0.1126,"high":0.1126,"low":0.1122,"close":0.1124},{"openTime":1792231200000,"open":0.1122,"high":0.1128,"low":0.1121,"close":0.1127},{"openTime":1792234800000,"open":0.1126,"high":0.1126,"low":0.1121,"close":0.1126},{"openTime":1792238400000,"open":0.1125,"high":0.1125,"low":0.1113,"close":0.1113},{"openTime":1792242000000,"open":0.1114,"high":0.1115,"low":0.1106,"close":0.1112},{"openTime":1792245600000,"open":0.1112,"high":0.1117,"low":0.1111,"close":0.1112},{"openTime":1792249200000,"open":0.1112,"high":0.1112,"low":0.11,"close":0.1102},{"openTime":1792252800000,"open":0.1102,"high":0.1106,"low":0.1096,"close":0.1098},{"openTime":1792256400000,"open":0.1096,"high":0.1105,"low":0.1096,"close":0.1104},{"openTime":1792260000000,"open":0.1104,"high":0.1116,"low":0.1104,"close":0.1115},{"openTime":1792263600000,"open":0.1113,"high":0.1118,"low":0.1112,"close":0.1114},{"openTime":1792267200000,"open":0.1114,"high":0.1115,"low":0.1111,"close":0.1112},{"openTime":1792270800000,"open":0.1113,"high":0.1116,"low":0.1081,"close":0.1088},{"openTime":1792274400000,"open":0.1092,"high":0.11,"low":0.1092,"close":0.1098},{"openTime":1792278000000,"open":0.1097,"high":0.1105,"low":0.1095,"close":0.1105},{"openTime":1792281600000,"open":0.1105,"high":0.1105,"low":0.11,"close":0.1102},{"openTime":1792285200000,"open":0.1102,"high":0.1107,"low":0.1099,"close":0.1099},{"openTime":1792288800000,"open":0.1097,"high":0.1098,"low":0.109,"close":0.1094},{"openTime":1792292400000,"open":0.1095,"high":0.1102,"low":0.1092,"close":0.1099},{"openTime":1792296000000,"open":0.1098,"high":0.1098,"low":0.1091,"close":0.1092},{"openTime":1792299600000,"open":0.1091,"high":0.1093,"low":0.1084,"close":0.1089},{"openTime":1792303200000,"open":0.1089,"high":0.1096,"low":0.1087,"close":0.1093},{"openTime":1792306800000,"open":0.1092,"high":0.1093,"low":0.1086,"close":0.1088},{"openTime":1792310400000,"open":0.1087,"high":0.1087,"low":0.1077,"close":0.1081},{"openTime":1792314000000,"open":0.1081,"high":0.1092,"low":0.1081,"close":0.1089},{"openTime":1792317600000,"open":0.1089,"high":0.109,"low":0.1082,"close":0.1082},{"openTime":1792321200000,"open":0.108,"high":0.1081,"low":0.1073,"close":0.1077},{"openTime":1792324800000,"open":0.1078,"high":0.1082,"low":0.1076,"close":0.1076},{"openTime":1792328400000,"open":0.1076,"high":0.1077,"low":0.1063,"close":0.1069},{"openTime":1792332000000,"open":0.1066,"high":0.1072,"low":0.1061,"close":0.1064},{"openTime":1792335600000,"open":0.1066,"high":0.1067,"low":0.1059,"close":0.106},{"openTime":1792339200000,"open":0.1059,"high":0.1064,"low":0.1057,"close":0.1059},{"openTime":1792342800000,"open":0.106,"high":0.1063,"low":0.1057,"close":0.1057},{"openTime":1792346400000,"open":0.1058,"high":0.1059,"low":0.1055,"close":0.1056},{"openTime":1792350000000,"open":0.1056,"high":0.1056,"low":0.1038,"close":0.104},{"openTime":1792353600000,"open":0.1042,"high":0.1042,"low":0.1037,"close":0.1041},{"openTime":1792357200000,"open":0.1046,"high":0.1055,"low":0.1041,"close":0.1052},{"openTime":1792360800000,"open":0.1059,"high":0.1077,"low":0.1059,"close":0.1076},{"openTime":1792364400000,"open":0.1076,"high":0.1082,"low":0.1075,"close":0.1082},{"openTime":1792368000000,"open":0.1082,"high":0.1089,"low":0.1082,"close":0.1085},{"openTime":1792371600000,"open":0.1083,"high":0.1093,"low":0.1082,"close":0.109},{"openTime":1792375200000,"open":0.1092,"high":0.1092,"low":0.1087,"close":0.109},{"openTime":1792378800000,"open":0.1088,"high":0.109,"low":0.1082,"close":0.1083},{"openTime":1792382400000,"open":0.1082,"high":0.1088,"low":0.1079,"close":0.1085},{"openTime":1792386000000,"open":0.1085,"high":0.1094,"low":0.1081,"close":0.1092},{"openTime":1792389600000,"open":0.1093,"high":0.1095,"low":0.109,"close":0.1093},{"openTime":1792393200000,"open":0.1094,"high":0.11,"low":0.1092,"close":0.1098},{"openTime":1792396800000,"open":0.1096,"high":0.1098,"low":0.1093,"close":0.1093},{"openTime":1792400400000,"open":0.1092,"high":0.1094,"low":0.109,"close":0.109},{"openTime":1792404000000,"open":0.1086,"high":0.1091,"low":0.1084,"close":0.1086},{"openTime":1792407600000,"open":0.1084,"high":0.1084,"low":0.1079,"close":0.108},{"openTime":1792411200000,"open":0.1078,"high":0.109,"low":0.1078,"close":0.1088},{"openTime":1792414800000,"open":0.1091,"high":0.1092,"low":0.1084,"close":0.1085},{"openTime":1792418400000,"open":0.1083,"high":0.1093,"low":0.1079,"close":0.1085},{"openTime":1792422000000,"open":0.1085,"high":0.1089,"low":0.108,"close":0.108},{"openTime":1792425600000,"open":0.1079,"high":0.109,"low":0.1079,"close":0.1088},{"openTime":1792429200000,"open":0.1088,"high":0.1088,"low":0.1081,"close":0.1084},{"openTime":1792432800000,"open":0.1085,"high":0.1101,"low":0.1084,"close":0.1101},{"openTime":1792436400000,"open":0.1102,"high":0.112,"low":0.1095,"close":0.1107},{"openTime":1792440000000,"open":0.1107,"high":0.1126,"low":0.1098,"close":0.1098},{"openTime":1792443600000,"open":0.1099,"high":0.1102,"low":0.1097,"close":0.1098},{"openTime":1792447200000,"open":0.11,"high":0.1102,"low":0.1098,"close":0.1098},{"openTime":1792450800000,"open":0.1099,"high":0.1102,"low":0.1093,"close":0.1095},{"openTime":1792454400000,"open":0.1095,"high":0.1096,"low":0.1082,"close":0.1087},{"openTime":1792458000000,"open":0.1088,"high":0.1093,"low":0.1079,"close":0.1092},{"openTime":1792461600000,"open":0.1091,"high":0.1097,"low":0.1087,"close":0.1096},{"openTime":1792465200000,"open":0.1095,"high":0.11,"low":0.1091,"close":0.1098},{"openTime":1792468800000,"open":0.1098,"high":0.11,"low":0.1088,"close":0.1088},{"openTime":1792472400000,"open":0.1088,"high":0.1092,"low":0.1081,"close":0.1083},{"openTime":1792476000000,"open":0.1083,"high":0.1088,"low":0.108,"close":0.1087},{"openTime":1792479600000,"open":0.1087,"high":0.109,"low":0.1084,"close":0.1084},{"openTime":1792483200000,"open":0.1085,"high":0.1088,"low":0.1081,"close":0.1081},{"openTime":1792486800000,"open":0.1081,"high":0.1083,"low":0.1078,"close":0.1081},{"openTime":1792490400000,"open":0.1083,"high":0.1091,"low":0.1082,"close":0.1091},{"openTime":1792494000000,"open":0.1091,"high":0.1091,"low":0.1081,"close":0.1086},{"openTime":1792497600000,"open":0.1086,"high":0.1091,"low":0.1083,"close":0.109},{"openTime":1792501200000,"open":0.1086,"high":0.1098,"low":0.1086,"close":0.1098},{"openTime":1792504800000,"open":0.1102,"high":0.1125,"low":0.1102,"close":0.1124},{"openTime":1792508400000,"open":0.1125,"high":0.1125,"low":0.1107,"close":0.1119},{"openTime":1792512000000,"open":0.112,"high":0.1125,"low":0.1116,"close":0.1125},{"openTime":1792515600000,"open":0.1124,"high":0.1127,"low":0.1118,"close":0.112},{"openTime":1792519200000,"open":0.1117,"high":0.1117,"low":0.1109,"close":0.1112},{"openTime":1792522800000,"open":0.1111,"high":0.1114,"low":0.1104,"close":0.1112},{"openTime":1792526400000,"open":0.1112,"high":0.1117,"low":0.1109,"close":0.1117},{"openTime":1792530000000,"open":0.1117,"high":0.1118,"low":0.1115,"close":0.1115},{"openTime":1792533600000,"open":0.1116,"high":0.1118,"low":0.1114,"close":0.1117},{"openTime":1792537200000,"open":0.1117,"high":0.1118,"low":0.1114,"close":0.1117},{"openTime":1792540800000,"open":0.1117,"high":0.112,"low":0.1116,"close":0.1118},{"openTime":1792544400000,"open":0.1117,"high":0.1121,"low":0.1112,"close":0.1119},{"openTime":1792548000000,"open":0.1119,"high":0.1119,"low":0.1112,"close":0.1115},{"openTime":1792551600000,"open":0.1114,"high":0.1119,"low":0.1111,"close":0.1116},{"openTime":1792555200000,"open":0.1116,"high":0.112,"low":0.111,"close":0.1113},{"openTime":1792558800000,"open":0.1113,"high":0.1114,"low":0.1109,"close":0.1111},{"openTime":1792562400000,"open":0.1111,"high":0.1122,"low":0.1111,"close":0.1118},{"openTime":1792566000000,"open":0.1117,"high":0.113,"low":0.1116,"close":0.1129},{"openTime":1792569600000,"open":0.1129,"high":0.113,"low":0.1122,"close":0.1123},{"openTime":1792573200000,"open":0.1123,"high":0.1127,"low":0.1122,"close":0.1123},{"openTime":1792576800000,"open":0.1123,"high":0.1125,"low":0.112,"close":0.1122},{"openTime":1792580400000,"open":0.1122,"high":0.1122,"low":0.1117,"close":0.1121},{"openTime":1792584000000,"open":0.1121,"high":0.1126,"low":0.112,"close":0.1126},{"openTime":1792587600000,"open":0.1126,"high":0.1132,"low":0.1123,"close":0.1125},{"openTime":1792591200000,"open":0.1121,"high":0.114,"low":0.112,"close":0.1135},{"openTime":1792594800000,"open":0.1136,"high":0.1149,"low":0.1135,"close":0.1141},{"openTime":1792598400000,"open":0.1141,"high":0.1147,"low":0.1139,"close":0.1147},{"openTime":1792602000000,"open":0.1147,"high":0.1168,"low":0.1147,"close":0.1159},{"openTime":1792605600000,"open":0.1158,"high":0.1161,"low":0.1153,"close":0.1156},{"openTime":1792609200000,"open":0.1155,"high":0.1161,"low":0.1151,"close":0.1161},{"openTime":1792612800000,"open":0.1159,"high":0.1161,"low":0.1151,"close":0.1151},{"openTime":1792616400000,"open":0.1151,"high":0.1152,"low":0.1146,"close":0.1147},{"openTime":1792620000000,"open":0.1147,"high":0.1149,"low":0.1137,"close":0.114},{"openTime":1792623600000,"open":0.114,"high":0.1141,"low":0.113,"close":0.1132},{"openTime":1792627200000,"open":0.1132,"high":0.1137,"low":0.1132,"close":0.1135},{"openTime":1792630800000,"open":0.1132,"high":0.1135,"low":0.1117,"close":0.1119},{"openTime":1792634400000,"open":0.1117,"high":0.1118,"low":0.1107,"close":0.1109},{"openTime":1792638000000,"open":0.1112,"high":0.1113,"low":0.1103,"close":0.1107},{"openTime":1792641600000,"open":0.1109,"high":0.1109,"low":0.1101,"close":0.1105},{"openTime":1792645200000,"open":0.1106,"high":0.1107,"low":0.1086,"close":0.1095},{"openTime":1792648800000,"open":0.1096,"high":0.1096,"low":0.1087,"close":0.1088},{"openTime":1792652400000,"open":0.109,"high":0.1091,"low":0.1085,"close":0.1087},{"openTime":1792656000000,"open":0.1088,"high":0.1089,"low":0.1078,"close":0.1081},{"openTime":1792659600000,"open":0.1082,"high":0.1085,"low":0.1078,"close":0.1085},{"openTime":1792663200000,"open":0.1088,"high":0.109,"low":0.1087,"close":0.1088},{"openTime":1792666800000,"open":0.1084,"high":0.1089,"low":0.1083,"close":0.1089},{"openTime":1792670400000,"open":0.109,"high":0.1092,"low":0.1086,"close":0.109},{"openTime":1792674000000,"open":0.1089,"high":0.1092,"low":0.1082,"close":0.1089},{"openTime":1792677600000,"open":0.1091,"high":0.1092,"low":0.1079,"close":0.108},{"openTime":1792681200000,"open":0.108,"high":0.1082,"low":0.107,"close":0.108},{"openTime":1792684800000,"open":0.1081,"high":0.1081,"low":0.1068,"close":0.1073},{"openTime":1792688400000,"open":0.1077,"high":0.1082,"low":0.1077,"close":0.1077},{"openTime":1792692000000,"open":0.1078,"high":0.1078,"low":0.1074,"close":0.1076},{"openTime":1792695600000,"open":0.1076,"high":0.1078,"low":0.1069,"close":0.1074},{"openTime":1792699200000,"open":0.1075,"high":0.1075,"low":0.107,"close":0.107},{"openTime":1792702800000,"open":0.1074,"high":0.1085,"low":0.1074,"close":0.1083},{"openTime":1792706400000,"open":0.1083,"high":0.1084,"low":0.1079,"close":0.108},{"openTime":1792710000000,"open":0.108,"high":0.1081,"low":0.1078,"close":0.1081},{"openTime":1792713600000,"open":0.1081,"high":0.1085,"low":0.1079,"close":0.1082},{"openTime":1792717200000,"open":0.1083,"high":0.1088,"low":0.108,"close":0.1085},{"openTime":1792720800000,"open":0.1084,"high":0.11,"low":0.1084,"close":0.1099},{"openTime":1792724400000,"open":0.1094,"high":0.1097,"low":0.1094,"close":0.1096},{"openTime":1792728000000,"open":0.1096,"high":0.1097,"low":0.1092,"close":0.1092},{"openTime":1792731600000,"open":0.1095,"high":0.1101,"low":0.1095,"close":0.11},{"openTime":1792735200000,"open":0.1097,"high":0.1103,"low":0.1097,"close":0.11},{"openTime":1792738800000,"open":0.1099,"high":0.11,"low":0.1097,"close":0.1098},{"openTime":1792742400000,"open":0.1098,"high":0.1099,"low":0.1098,"close":0.1099},{"openTime":1792746000000,"open":0.1098,"high":0.1098,"low":0.1092,"close":0.1097},{"openTime":1792749600000,"open":0.1096,"high":0.1098,"low":0.1093,"close":0.1098},{"openTime":1792753200000,"open":0.1093,"high":0.1097,"low":0.1093,"close":0.1096},{"openTime":1792756800000,"open":0.1095,"high":0.1095,"low":0.1091,"close":0.1091},{"openTime":1792760400000,"open":0.1091,"high":0.1091,"low":0.1085,"close":0.1091},{"openTime":1792764000000,"open":0.1091,"high":0.1096,"low":0.1077,"close":0.1094},{"openTime":1792767600000,"open":0.1094,"high":0.1099,"low":0.1087,"close":0.1099},{"openTime":1792771200000,"open":0.1103,"high":0.1111,"low":0.1103,"close":0.1109},{"openTime":1792774800000,"open":0.1105,"high":0.1105,"low":0.11,"close":0.1102},{"openTime":1792778400000,"open":0.1102,"high":0.1102,"low":0.1096,"close":0.1096},{"openTime":1792782000000,"open":0.1094,"high":0.1102,"low":0.1087,"close":0.1087},{"openTime":1792785600000,"open":0.1088,"high":0.1088,"low":0.1084,"close":0.1088},{"openTime":1792789200000,"open":0.1089,"high":0.1091,"low":0.1081,"close":0.1082},{"openTime":1792792800000,"open":0.1083,"high":0.1085,"low":0.1053,"close":0.1059},{"openTime":1792796400000,"open":0.1061,"high":0.1077,"low":0.1055,"close":0.1076},{"openTime":1792800000000,"open":0.1076,"high":0.1079,"low":0.1071,"close":0.1079},{"openTime":1792803600000,"open":0.1081,"high":0.1086,"low":0.1078,"close":0.1082},{"openTime":1792807200000,"open":0.1084,"high":0.1085,"low":0.1081,"close":0.1081},{"openTime":1792810800000,"open":0.1078,"high":0.1085,"low":0.1076,"close":0.1084},{"openTime":1792814400000,"open":0.1084,"high":0.1086,"low":0.1082,"close":0.1082},{"openTime":1792818000000,"open":0.1081,"high":0.1087,"low":0.1081,"close":0.1087},{"openTime":1792821600000,"open":0.1086,"high":0.1089,"low":0.1082,"close":0.1084},{"openTime":1792825200000,"open":0.1085,"high":0.1085,"low":0.1078,"close":0.1078},{"openTime":1792828800000,"open":0.108,"high":0.1092,"low":0.108,"close":0.1091},{"openTime":1792832400000,"open":0.1091,"high":0.1105,"low":0.1087,"close":0.1105},{"openTime":1792836000000,"open":0.1105,"high":0.1117,"low":0.1094,"close":0.1095},{"openTime":1792839600000,"open":0.1095,"high":0.1098,"low":0.1086,"close":0.1089},{"openTime":1792843200000,"open":0.1089,"high":0.109,"low":0.1084,"close":0.1089},{"openTime":1792846800000,"open":0.1088,"high":0.1088,"low":0.1078,"close":0.1081},{"openTime":1792850400000,"open":0.1079,"high":0.1082,"low":0.1058,"close":0.107},{"openTime":1792854000000,"open":0.1068,"high":0.1068,"low":0.1047,"close":0.105},{"openTime":1792857600000,"open":0.1055,"high":0.1063,"low":0.1049,"close":0.1051},{"openTime":1792861200000,"open":0.1051,"high":0.1053,"low":0.1045,"close":0.1053},{"openTime":1792864800000,"open":0.1053,"high":0.1065,"low":0.1053,"close":0.1065},{"openTime":1792868400000,"open":0.1062,"high":0.1064,"low":0.1059,"close":0.1062},{"openTime":1792872000000,"open":0.1065,"high":0.1069,"low":0.1064,"close":0.1069},{"openTime":1792875600000,"open":0.1067,"high":0.1071,"low":0.1063,"close":0.1071},{"openTime":1792879200000,"open":0.1071,"high":0.1072,"low":0.1068,"close":0.107},{"openTime":1792882800000,"open":0.107,"high":0.1078,"low":0.107,"close":0.1076},{"openTime":1792886400000,"open":0.1075,"high":0.1082,"low":0.1075,"close":0.1079},{"openTime":1792890000000,"open":0.1075,"high":0.1075,"low":0.1068,"close":0.107},{"openTime":1792893600000,"open":0.1071,"high":0.1071,"low":0.1058,"close":0.106},{"openTime":1792897200000,"open":0.1059,"high":0.1063,"low":0.1058,"close":0.106},{"openTime":1792900800000,"open":0.106,"high":0.1062,"low":0.106,"close":0.1062},{"openTime":1792904400000,"open":0.1061,"high":0.1062,"low":0.1052,"close":0.1054},{"openTime":1792908000000,"open":0.1053,"high":0.1053,"low":0.1052,"close":0.1053}],"levels":[{"price":0.10385,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.38},{"price":0.0992,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-5.79},{"price":0.0931,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-11.59},{"price":0.09,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-14.53},{"price":0.0815,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-22.6},{"price":0.0783,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-25.64},{"price":0.108704,"kind":"fib","distanceFromLastClosePct":3.23},{"price":0.11025,"kind":"fib","distanceFromLastClosePct":4.7},{"price":0.111796,"kind":"fib","distanceFromLastClosePct":6.17}]}},{"key":"THEUSDT|bottom","symbol":"THEUSDT","kind":"bottom","probability":0.6235,"movePct":10.46,"quoteVolume24h":203881.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0511,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.0568,"high":0.0568,"low":0.0563,"close":0.0563},{"openTime":1792224000000,"open":0.0563,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1792227600000,"open":0.0562,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1792231200000,"open":0.0563,"high":0.0566,"low":0.0563,"close":0.0566},{"openTime":1792234800000,"open":0.0565,"high":0.0572,"low":0.0564,"close":0.0567},{"openTime":1792238400000,"open":0.0568,"high":0.0569,"low":0.0561,"close":0.0562},{"openTime":1792242000000,"open":0.0562,"high":0.0567,"low":0.056,"close":0.0563},{"openTime":1792245600000,"open":0.0563,"high":0.0597,"low":0.0562,"close":0.0569},{"openTime":1792249200000,"open":0.0568,"high":0.0569,"low":0.0552,"close":0.0553},{"openTime":1792252800000,"open":0.0553,"high":0.0558,"low":0.0552,"close":0.0557},{"openTime":1792256400000,"open":0.0557,"high":0.0563,"low":0.0556,"close":0.0562},{"openTime":1792260000000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1792263600000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1792267200000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0566},{"openTime":1792270800000,"open":0.0567,"high":0.0568,"low":0.0552,"close":0.0557},{"openTime":1792274400000,"open":0.0559,"high":0.0565,"low":0.0558,"close":0.0563},{"openTime":1792278000000,"open":0.0563,"high":0.0563,"low":0.0561,"close":0.0562},{"openTime":1792281600000,"open":0.0562,"high":0.0566,"low":0.0561,"close":0.0562},{"openTime":1792285200000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0564},{"openTime":1792288800000,"open":0.0563,"high":0.0563,"low":0.0552,"close":0.0556},{"openTime":1792292400000,"open":0.0555,"high":0.0558,"low":0.0553,"close":0.0555},{"openTime":1792296000000,"open":0.0555,"high":0.0555,"low":0.0545,"close":0.0549},{"openTime":1792299600000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0547},{"openTime":1792303200000,"open":0.0547,"high":0.0548,"low":0.0542,"close":0.0548},{"openTime":1792306800000,"open":0.0547,"high":0.0548,"low":0.0543,"close":0.0544},{"openTime":1792310400000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1792314000000,"open":0.0543,"high":0.0549,"low":0.0543,"close":0.0548},{"openTime":1792317600000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1792321200000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0545},{"openTime":1792324800000,"open":0.0545,"high":0.0548,"low":0.0543,"close":0.0544},{"openTime":1792328400000,"open":0.0544,"high":0.0545,"low":0.0539,"close":0.0539},{"openTime":1792332000000,"open":0.0539,"high":0.0541,"low":0.0532,"close":0.0534},{"openTime":1792335600000,"open":0.0535,"high":0.0537,"low":0.0527,"close":0.053},{"openTime":1792339200000,"open":0.053,"high":0.053,"low":0.0523,"close":0.0525},{"openTime":1792342800000,"open":0.0525,"high":0.0527,"low":0.052,"close":0.0523},{"openTime":1792346400000,"open":0.0523,"high":0.0524,"low":0.052,"close":0.0522},{"openTime":1792350000000,"open":0.0523,"high":0.0524,"low":0.0514,"close":0.0516},{"openTime":1792353600000,"open":0.0516,"high":0.0519,"low":0.0512,"close":0.0518},{"openTime":1792357200000,"open":0.0518,"high":0.0524,"low":0.0516,"close":0.0522},{"openTime":1792360800000,"open":0.0523,"high":0.0534,"low":0.0523,"close":0.0534},{"openTime":1792364400000,"open":0.0533,"high":0.054,"low":0.0533,"close":0.054},{"openTime":1792368000000,"open":0.0538,"high":0.0538,"low":0.0533,"close":0.0533},{"openTime":1792371600000,"open":0.0534,"high":0.0538,"low":0.0534,"close":0.0537},{"openTime":1792375200000,"open":0.0537,"high":0.0539,"low":0.0534,"close":0.0536},{"openTime":1792378800000,"open":0.0537,"high":0.0537,"low":0.0533,"close":0.0534},{"openTime":1792382400000,"open":0.0534,"high":0.0537,"low":0.0533,"close":0.0537},{"openTime":1792386000000,"open":0.0537,"high":0.0542,"low":0.0535,"close":0.0542},{"openTime":1792389600000,"open":0.0542,"high":0.0542,"low":0.0536,"close":0.0536},{"openTime":1792393200000,"open":0.0538,"high":0.054,"low":0.0538,"close":0.054},{"openTime":1792396800000,"open":0.054,"high":0.054,"low":0.0538,"close":0.0539},{"openTime":1792400400000,"open":0.054,"high":0.0542,"low":0.0538,"close":0.0538},{"openTime":1792404000000,"open":0.0536,"high":0.0538,"low":0.0533,"close":0.0533},{"openTime":1792407600000,"open":0.0532,"high":0.0532,"low":0.0528,"close":0.053},{"openTime":1792411200000,"open":0.053,"high":0.0536,"low":0.053,"close":0.0535},{"openTime":1792414800000,"open":0.0536,"high":0.0537,"low":0.0532,"close":0.0533},{"openTime":1792418400000,"open":0.053,"high":0.0535,"low":0.0526,"close":0.0531},{"openTime":1792422000000,"open":0.0531,"high":0.0531,"low":0.0526,"close":0.0528},{"openTime":1792425600000,"open":0.0527,"high":0.0532,"low":0.0525,"close":0.0531},{"openTime":1792429200000,"open":0.053,"high":0.053,"low":0.0501,"close":0.0516},{"openTime":1792432800000,"open":0.0516,"high":0.0521,"low":0.0514,"close":0.0521},{"openTime":1792436400000,"open":0.0521,"high":0.0523,"low":0.0519,"close":0.0521},{"openTime":1792440000000,"open":0.0521,"high":0.0521,"low":0.0514,"close":0.0517},{"openTime":1792443600000,"open":0.0517,"high":0.0521,"low":0.0517,"close":0.0521},{"openTime":1792447200000,"open":0.0521,"high":0.0527,"low":0.0521,"close":0.0524},{"openTime":1792450800000,"open":0.0525,"high":0.0525,"low":0.0523,"close":0.0525},{"openTime":1792454400000,"open":0.0523,"high":0.0525,"low":0.0522,"close":0.0525},{"openTime":1792458000000,"open":0.0523,"high":0.053,"low":0.0519,"close":0.0529},{"openTime":1792461600000,"open":0.0529,"high":0.0529,"low":0.0525,"close":0.0528},{"openTime":1792465200000,"open":0.0528,"high":0.0533,"low":0.0527,"close":0.0533},{"openTime":1792468800000,"open":0.0533,"high":0.0533,"low":0.0527,"close":0.0528},{"openTime":1792472400000,"open":0.0528,"high":0.0529,"low":0.0523,"close":0.0523},{"openTime":1792476000000,"open":0.0523,"high":0.0524,"low":0.0521,"close":0.0522},{"openTime":1792479600000,"open":0.0522,"high":0.0528,"low":0.0522,"close":0.0528},{"openTime":1792483200000,"open":0.0528,"high":0.0538,"low":0.0522,"close":0.0523},{"openTime":1792486800000,"open":0.0522,"high":0.0525,"low":0.0522,"close":0.0524},{"openTime":1792490400000,"open":0.0524,"high":0.0527,"low":0.0522,"close":0.0527},{"openTime":1792494000000,"open":0.0527,"high":0.0532,"low":0.0524,"close":0.0529},{"openTime":1792497600000,"open":0.0529,"high":0.0539,"low":0.0528,"close":0.0537},{"openTime":1792501200000,"open":0.0539,"high":0.0539,"low":0.0533,"close":0.0539},{"openTime":1792504800000,"open":0.054,"high":0.0556,"low":0.0539,"close":0.0556},{"openTime":1792508400000,"open":0.0554,"high":0.0555,"low":0.0544,"close":0.0548},{"openTime":1792512000000,"open":0.0549,"high":0.0551,"low":0.0544,"close":0.0549},{"openTime":1792515600000,"open":0.0549,"high":0.0553,"low":0.0545,"close":0.0548},{"openTime":1792519200000,"open":0.0547,"high":0.0547,"low":0.0542,"close":0.0546},{"openTime":1792522800000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1792526400000,"open":0.0545,"high":0.0546,"low":0.0543,"close":0.0546},{"openTime":1792530000000,"open":0.0546,"high":0.0555,"low":0.0546,"close":0.0555},{"openTime":1792533600000,"open":0.0555,"high":0.0555,"low":0.0548,"close":0.0548},{"openTime":1792537200000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1792540800000,"open":0.0549,"high":0.0555,"low":0.0548,"close":0.0553},{"openTime":1792544400000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1792548000000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1792551600000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1792555200000,"open":0.0551,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1792558800000,"open":0.0554,"high":0.057,"low":0.055,"close":0.0557},{"openTime":1792562400000,"open":0.0555,"high":0.0555,"low":0.0549,"close":0.0551},{"openTime":1792566000000,"open":0.0551,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1792569600000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0549},{"openTime":1792573200000,"open":0.0549,"high":0.0563,"low":0.0548,"close":0.0558},{"openTime":1792576800000,"open":0.0559,"high":0.0559,"low":0.0551,"close":0.0555},{"openTime":1792580400000,"open":0.0555,"high":0.0559,"low":0.0554,"close":0.0558},{"openTime":1792584000000,"open":0.0559,"high":0.0559,"low":0.0553,"close":0.0555},{"openTime":1792587600000,"open":0.0556,"high":0.0558,"low":0.0548,"close":0.0551},{"openTime":1792591200000,"open":0.0551,"high":0.0558,"low":0.0551,"close":0.0558},{"openTime":1792594800000,"open":0.0557,"high":0.0561,"low":0.0552,"close":0.0559},{"openTime":1792598400000,"open":0.0558,"high":0.0558,"low":0.0555,"close":0.0556},{"openTime":1792602000000,"open":0.0556,"high":0.0558,"low":0.0555,"close":0.0558},{"openTime":1792605600000,"open":0.0558,"high":0.056,"low":0.0556,"close":0.0556},{"openTime":1792609200000,"open":0.0555,"high":0.0558,"low":0.0553,"close":0.0556},{"openTime":1792612800000,"open":0.0556,"high":0.0557,"low":0.0555,"close":0.0557},{"openTime":1792616400000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1792620000000,"open":0.0557,"high":0.057,"low":0.0553,"close":0.0565},{"openTime":1792623600000,"open":0.0565,"high":0.0583,"low":0.0559,"close":0.0563},{"openTime":1792627200000,"open":0.0562,"high":0.0567,"low":0.0562,"close":0.0562},{"openTime":1792630800000,"open":0.0561,"high":0.0567,"low":0.0556,"close":0.0558},{"openTime":1792634400000,"open":0.0558,"high":0.0559,"low":0.0552,"close":0.0557},{"openTime":1792638000000,"open":0.0557,"high":0.0557,"low":0.0545,"close":0.055},{"openTime":1792641600000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0545},{"openTime":1792645200000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1792648800000,"open":0.0543,"high":0.0544,"low":0.054,"close":0.0541},{"openTime":1792652400000,"open":0.054,"high":0.0541,"low":0.0536,"close":0.054},{"openTime":1792656000000,"open":0.0538,"high":0.0539,"low":0.0532,"close":0.0534},{"openTime":1792659600000,"open":0.0533,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1792663200000,"open":0.0536,"high":0.054,"low":0.0534,"close":0.0534},{"openTime":1792666800000,"open":0.0533,"high":0.0533,"low":0.0527,"close":0.053},{"openTime":1792670400000,"open":0.053,"high":0.053,"low":0.0525,"close":0.0527},{"openTime":1792674000000,"open":0.0527,"high":0.0533,"low":0.0527,"close":0.0532},{"openTime":1792677600000,"open":0.0532,"high":0.0533,"low":0.0527,"close":0.0527},{"openTime":1792681200000,"open":0.0527,"high":0.0527,"low":0.052,"close":0.0522},{"openTime":1792684800000,"open":0.0522,"high":0.0523,"low":0.0514,"close":0.052},{"openTime":1792688400000,"open":0.052,"high":0.0521,"low":0.0516,"close":0.0516},{"openTime":1792692000000,"open":0.0516,"high":0.0521,"low":0.0515,"close":0.0519},{"openTime":1792695600000,"open":0.052,"high":0.052,"low":0.0513,"close":0.0514},{"openTime":1792699200000,"open":0.0514,"high":0.0515,"low":0.0513,"close":0.0514},{"openTime":1792702800000,"open":0.0514,"high":0.0519,"low":0.0514,"close":0.0514},{"openTime":1792706400000,"open":0.0514,"high":0.0517,"low":0.0513,"close":0.0516},{"openTime":1792710000000,"open":0.0516,"high":0.0518,"low":0.0514,"close":0.0517},{"openTime":1792713600000,"open":0.0518,"high":0.052,"low":0.0516,"close":0.0517},{"openTime":1792717200000,"open":0.0518,"high":0.0523,"low":0.0517,"close":0.0522},{"openTime":1792720800000,"open":0.0524,"high":0.0528,"low":0.0524,"close":0.0526},{"openTime":1792724400000,"open":0.0527,"high":0.0529,"low":0.0524,"close":0.0528},{"openTime":1792728000000,"open":0.0528,"high":0.053,"low":0.0526,"close":0.0529},{"openTime":1792731600000,"open":0.0529,"high":0.0539,"low":0.0529,"close":0.0536},{"openTime":1792735200000,"open":0.0534,"high":0.0536,"low":0.0533,"close":0.0535},{"openTime":1792738800000,"open":0.0533,"high":0.0534,"low":0.0531,"close":0.0532},{"openTime":1792742400000,"open":0.0533,"high":0.0538,"low":0.0533,"close":0.0536},{"openTime":1792746000000,"open":0.0535,"high":0.0535,"low":0.0531,"close":0.0534},{"openTime":1792749600000,"open":0.0534,"high":0.0541,"low":0.0534,"close":0.0539},{"openTime":1792753200000,"open":0.0539,"high":0.0542,"low":0.0538,"close":0.0541},{"openTime":1792756800000,"open":0.054,"high":0.054,"low":0.0536,"close":0.0536},{"openTime":1792760400000,"open":0.0537,"high":0.0537,"low":0.0532,"close":0.0533},{"openTime":1792764000000,"open":0.0533,"high":0.0538,"low":0.0525,"close":0.0536},{"openTime":1792767600000,"open":0.0534,"high":0.0536,"low":0.0527,"close":0.0536},{"openTime":1792771200000,"open":0.0534,"high":0.0538,"low":0.0533,"close":0.0535},{"openTime":1792774800000,"open":0.0533,"high":0.0533,"low":0.0529,"close":0.0531},{"openTime":1792778400000,"open":0.0529,"high":0.0529,"low":0.0527,"close":0.0527},{"openTime":1792782000000,"open":0.0526,"high":0.0538,"low":0.0518,"close":0.0521},{"openTime":1792785600000,"open":0.0521,"high":0.0526,"low":0.0518,"close":0.0525},{"openTime":1792789200000,"open":0.0525,"high":0.0529,"low":0.0524,"close":0.0524},{"openTime":1792792800000,"open":0.0525,"high":0.0525,"low":0.0511,"close":0.0516},{"openTime":1792796400000,"open":0.0516,"high":0.0524,"low":0.0515,"close":0.0522},{"openTime":1792800000000,"open":0.0522,"high":0.0528,"low":0.052,"close":0.0527},{"openTime":1792803600000,"open":0.0528,"high":0.053,"low":0.0527,"close":0.053},{"openTime":1792807200000,"open":0.0532,"high":0.0542,"low":0.053,"close":0.0538},{"openTime":1792810800000,"open":0.0537,"high":0.054,"low":0.0535,"close":0.0537},{"openTime":1792814400000,"open":0.0537,"high":0.0539,"low":0.0532,"close":0.0533},{"openTime":1792818000000,"open":0.0533,"high":0.0533,"low":0.053,"close":0.0531},{"openTime":1792821600000,"open":0.0532,"high":0.0532,"low":0.0528,"close":0.0528},{"openTime":1792825200000,"open":0.0528,"high":0.0529,"low":0.0523,"close":0.0525},{"openTime":1792828800000,"open":0.0525,"high":0.0527,"low":0.0524,"close":0.0526},{"openTime":1792832400000,"open":0.0526,"high":0.0537,"low":0.0525,"close":0.0536},{"openTime":1792836000000,"open":0.0538,"high":0.0538,"low":0.0529,"close":0.0529},{"openTime":1792839600000,"open":0.053,"high":0.0533,"low":0.0525,"close":0.0528},{"openTime":1792843200000,"open":0.0528,"high":0.0531,"low":0.0526,"close":0.0527},{"openTime":1792846800000,"open":0.0527,"high":0.0529,"low":0.0524,"close":0.0527},{"openTime":1792850400000,"open":0.0525,"high":0.0534,"low":0.0523,"close":0.0525},{"openTime":1792854000000,"open":0.0524,"high":0.0524,"low":0.0513,"close":0.0517},{"openTime":1792857600000,"open":0.0518,"high":0.0523,"low":0.0516,"close":0.0523},{"openTime":1792861200000,"open":0.0522,"high":0.0522,"low":0.0519,"close":0.052},{"openTime":1792864800000,"open":0.0521,"high":0.0527,"low":0.0521,"close":0.0527},{"openTime":1792868400000,"open":0.0527,"high":0.0529,"low":0.0524,"close":0.0526},{"openTime":1792872000000,"open":0.0526,"high":0.0527,"low":0.0524,"close":0.0526},{"openTime":1792875600000,"open":0.0526,"high":0.053,"low":0.0523,"close":0.0529},{"openTime":1792879200000,"open":0.0529,"high":0.0529,"low":0.0525,"close":0.0527},{"openTime":1792882800000,"open":0.0527,"high":0.0529,"low":0.0525,"close":0.0528},{"openTime":1792886400000,"open":0.0528,"high":0.0531,"low":0.0528,"close":0.0528},{"openTime":1792890000000,"open":0.0529,"high":0.0531,"low":0.0529,"close":0.053},{"openTime":1792893600000,"open":0.053,"high":0.053,"low":0.0527,"close":0.0528},{"openTime":1792897200000,"open":0.0527,"high":0.0528,"low":0.0525,"close":0.0525},{"openTime":1792900800000,"open":0.0526,"high":0.053,"low":0.0525,"close":0.0527},{"openTime":1792904400000,"open":0.0527,"high":0.0529,"low":0.0522,"close":0.0522},{"openTime":1792908000000,"open":0.0523,"high":0.0523,"low":0.0521,"close":0.0522}],"levels":[{"price":0.0511,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.11},{"price":0.0478,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-8.43},{"price":0.0457,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-12.45},{"price":0.053232,"kind":"fib","distanceFromLastClosePct":1.98},{"price":0.0542,"kind":"fib","distanceFromLastClosePct":3.83},{"price":0.055168,"kind":"fib","distanceFromLastClosePct":5.69}]}},{"key":"HYPEUSDT|bottom","symbol":"HYPEUSDT","kind":"bottom","probability":0.6226,"movePct":7.62,"quoteVolume24h":20474820.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":75.3,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":80.03,"high":80.5,"low":79.87,"close":80.25},{"openTime":1792224000000,"open":80.25,"high":80.28,"low":80.07,"close":80.16},{"openTime":1792227600000,"open":80.16,"high":80.26,"low":80,"close":80.04},{"openTime":1792231200000,"open":80.04,"high":80.06,"low":79.72,"close":79.83},{"openTime":1792234800000,"open":79.84,"high":79.89,"low":78.9,"close":78.98},{"openTime":1792238400000,"open":78.97,"high":79.02,"low":78.72,"close":78.8},{"openTime":1792242000000,"open":78.8,"high":78.84,"low":78.56,"close":78.73},{"openTime":1792245600000,"open":78.73,"high":79.24,"low":78.64,"close":79.16},{"openTime":1792249200000,"open":79.15,"high":79.21,"low":78.5,"close":78.58},{"openTime":1792252800000,"open":78.58,"high":78.83,"low":78.37,"close":78.52},{"openTime":1792256400000,"open":78.52,"high":78.98,"low":78.21,"close":78.85},{"openTime":1792260000000,"open":78.85,"high":79.18,"low":78.83,"close":79.04},{"openTime":1792263600000,"open":79.05,"high":79.26,"low":78.88,"close":79.24},{"openTime":1792267200000,"open":79.24,"high":79.39,"low":79.17,"close":79.26},{"openTime":1792270800000,"open":79.27,"high":79.4,"low":77.16,"close":78.19},{"openTime":1792274400000,"open":78.2,"high":78.47,"low":77.91,"close":78.17},{"openTime":1792278000000,"open":78.18,"high":78.33,"low":77.77,"close":78.08},{"openTime":1792281600000,"open":78.08,"high":78.42,"low":77.86,"close":78.39},{"openTime":1792285200000,"open":78.38,"high":79.19,"low":78.35,"close":78.73},{"openTime":1792288800000,"open":78.73,"high":78.98,"low":78.57,"close":78.97},{"openTime":1792292400000,"open":78.98,"high":79.37,"low":78.88,"close":79.29},{"openTime":1792296000000,"open":79.3,"high":79.4,"low":79.04,"close":79.04},{"openTime":1792299600000,"open":79.04,"high":79.1,"low":78.41,"close":78.56},{"openTime":1792303200000,"open":78.56,"high":78.98,"low":78.39,"close":78.66},{"openTime":1792306800000,"open":78.67,"high":78.77,"low":78.32,"close":78.4},{"openTime":1792310400000,"open":78.41,"high":78.89,"low":78.3,"close":78.83},{"openTime":1792314000000,"open":78.83,"high":79.37,"low":78.76,"close":79.14},{"openTime":1792317600000,"open":79.14,"high":79.36,"low":78.96,"close":79.02},{"openTime":1792321200000,"open":79.02,"high":79.14,"low":78.8,"close":79.08},{"openTime":1792324800000,"open":79.09,"high":79.53,"low":78.66,"close":78.81},{"openTime":1792328400000,"open":78.8,"high":78.82,"low":77.94,"close":78.2},{"openTime":1792332000000,"open":78.21,"high":78.26,"low":77.32,"close":77.53},{"openTime":1792335600000,"open":77.53,"high":77.72,"low":77.29,"close":77.59},{"openTime":1792339200000,"open":77.58,"high":77.58,"low":76.98,"close":77.13},{"openTime":1792342800000,"open":77.14,"high":77.57,"low":77.14,"close":77.43},{"openTime":1792346400000,"open":77.43,"high":77.6,"low":77.15,"close":77.53},{"openTime":1792350000000,"open":77.53,"high":77.54,"low":76.36,"close":76.5},{"openTime":1792353600000,"open":76.5,"high":76.76,"low":76.15,"close":76.64},{"openTime":1792357200000,"open":76.65,"high":77.64,"low":76.52,"close":77.6},{"openTime":1792360800000,"open":77.6,"high":78.81,"low":77.6,"close":78.81},{"openTime":1792364400000,"open":78.82,"high":79.18,"low":78.54,"close":78.97},{"openTime":1792368000000,"open":78.97,"high":79.47,"low":78.66,"close":79.23},{"openTime":1792371600000,"open":79.23,"high":79.38,"low":79.02,"close":79.08},{"openTime":1792375200000,"open":79.08,"high":79.62,"low":79.06,"close":79.46},{"openTime":1792378800000,"open":79.47,"high":79.64,"low":79.35,"close":79.53},{"openTime":1792382400000,"open":79.54,"high":80.19,"low":79.27,"close":80.02},{"openTime":1792386000000,"open":80.03,"high":80.09,"low":79.62,"close":79.96},{"openTime":1792389600000,"open":79.95,"high":80.38,"low":79.91,"close":80.35},{"openTime":1792393200000,"open":80.34,"high":80.43,"low":79.83,"close":79.87},{"openTime":1792396800000,"open":79.87,"high":80.15,"low":79.81,"close":80},{"openTime":1792400400000,"open":80.01,"high":80.21,"low":79.84,"close":79.89},{"openTime":1792404000000,"open":79.89,"high":80,"low":79.03,"close":79.38},{"openTime":1792407600000,"open":79.38,"high":79.38,"low":78.79,"close":79.05},{"openTime":1792411200000,"open":79.05,"high":79.82,"low":78.99,"close":79.63},{"openTime":1792414800000,"open":79.62,"high":79.97,"low":78.97,"close":79.04},{"openTime":1792418400000,"open":79.04,"high":79.07,"low":78.04,"close":78.92},{"openTime":1792422000000,"open":78.91,"high":79.56,"low":78.64,"close":78.72},{"openTime":1792425600000,"open":78.72,"high":79.08,"low":78.39,"close":78.41},{"openTime":1792429200000,"open":78.42,"high":78.55,"low":77.98,"close":78.14},{"openTime":1792432800000,"open":78.14,"high":78.36,"low":77.82,"close":78.14},{"openTime":1792436400000,"open":78.14,"high":78.25,"low":77.64,"close":77.73},{"openTime":1792440000000,"open":77.74,"high":78.45,"low":77.74,"close":78.38},{"openTime":1792443600000,"open":78.39,"high":78.83,"low":78.35,"close":78.8},{"openTime":1792447200000,"open":78.81,"high":79.43,"low":78.81,"close":79.24},{"openTime":1792450800000,"open":79.24,"high":79.48,"low":79.12,"close":79.28},{"openTime":1792454400000,"open":79.27,"high":79.38,"low":78.71,"close":79.12},{"openTime":1792458000000,"open":79.11,"high":79.25,"low":78.37,"close":79.09},{"openTime":1792461600000,"open":79.08,"high":79.46,"low":78.67,"close":79.27},{"openTime":1792465200000,"open":79.27,"high":79.68,"low":79.03,"close":79.53},{"openTime":1792468800000,"open":79.54,"high":79.79,"low":79.42,"close":79.53},{"openTime":1792472400000,"open":79.53,"high":79.62,"low":78.78,"close":78.78},{"openTime":1792476000000,"open":78.77,"high":79.16,"low":78.57,"close":79.04},{"openTime":1792479600000,"open":79.03,"high":79.13,"low":78.52,"close":78.63},{"openTime":1792483200000,"open":78.62,"high":78.73,"low":78.2,"close":78.47},{"openTime":1792486800000,"open":78.47,"high":78.73,"low":78.15,"close":78.41},{"openTime":1792490400000,"open":78.42,"high":78.53,"low":78.19,"close":78.42},{"openTime":1792494000000,"open":78.43,"high":78.62,"low":77.89,"close":78.08},{"openTime":1792497600000,"open":78.08,"high":78.74,"low":77.88,"close":78.49},{"openTime":1792501200000,"open":78.48,"high":79.9,"low":78.18,"close":79.85},{"openTime":1792504800000,"open":79.86,"high":81.85,"low":79.86,"close":81.5},{"openTime":1792508400000,"open":81.51,"high":81.51,"low":79.42,"close":79.88},{"openTime":1792512000000,"open":79.88,"high":80.01,"low":79.31,"close":79.98},{"openTime":1792515600000,"open":79.99,"high":80.48,"low":79.8,"close":80.32},{"openTime":1792519200000,"open":80.33,"high":80.33,"low":79.76,"close":79.95},{"openTime":1792522800000,"open":79.95,"high":80.33,"low":79.54,"close":80.17},{"openTime":1792526400000,"open":80.17,"high":80.85,"low":79.91,"close":80.81},{"openTime":1792530000000,"open":80.8,"high":81.64,"low":80.69,"close":81.21},{"openTime":1792533600000,"open":81.22,"high":81.48,"low":80.99,"close":81},{"openTime":1792537200000,"open":80.99,"high":80.99,"low":80.37,"close":80.44},{"openTime":1792540800000,"open":80.45,"high":81.45,"low":80.3,"close":81.13},{"openTime":1792544400000,"open":81.14,"high":82.39,"low":80.84,"close":81.89},{"openTime":1792548000000,"open":81.89,"high":82.11,"low":81.43,"close":81.73},{"openTime":1792551600000,"open":81.73,"high":81.92,"low":81.11,"close":81.16},{"openTime":1792555200000,"open":81.17,"high":81.19,"low":80.71,"close":80.77},{"openTime":1792558800000,"open":80.77,"high":81.08,"low":80.59,"close":80.67},{"openTime":1792562400000,"open":80.66,"high":81.08,"low":80.59,"close":80.98},{"openTime":1792566000000,"open":80.97,"high":81.98,"low":80.93,"close":81.75},{"openTime":1792569600000,"open":81.76,"high":81.84,"low":81.32,"close":81.32},{"openTime":1792573200000,"open":81.32,"high":81.47,"low":81.12,"close":81.15},{"openTime":1792576800000,"open":81.16,"high":81.38,"low":80.63,"close":81.28},{"openTime":1792580400000,"open":81.29,"high":81.68,"low":81.2,"close":81.5},{"openTime":1792584000000,"open":81.51,"high":81.56,"low":81.12,"close":81.41},{"openTime":1792587600000,"open":81.4,"high":81.95,"low":80.2,"close":80.67},{"openTime":1792591200000,"open":80.68,"high":81.84,"low":80.25,"close":81.66},{"openTime":1792594800000,"open":81.66,"high":82.54,"low":81.28,"close":81.46},{"openTime":1792598400000,"open":81.47,"high":82.1,"low":80.95,"close":81.1},{"openTime":1792602000000,"open":81.09,"high":81.8,"low":80.92,"close":81.61},{"openTime":1792605600000,"open":81.61,"high":82.33,"low":81.42,"close":81.51},{"openTime":1792609200000,"open":81.51,"high":82.06,"low":80.96,"close":81.84},{"openTime":1792612800000,"open":81.85,"high":82.19,"low":80.97,"close":81.29},{"openTime":1792616400000,"open":81.29,"high":82.04,"low":81.11,"close":81.76},{"openTime":1792620000000,"open":81.77,"high":81.81,"low":81.1,"close":81.1},{"openTime":1792623600000,"open":81.1,"high":81.22,"low":80.55,"close":80.68},{"openTime":1792627200000,"open":80.69,"high":81.15,"low":80.44,"close":80.68},{"openTime":1792630800000,"open":80.67,"high":80.91,"low":80.09,"close":80.13},{"openTime":1792634400000,"open":80.12,"high":80.23,"low":79.09,"close":79.27},{"openTime":1792638000000,"open":79.26,"high":79.44,"low":78.57,"close":78.94},{"openTime":1792641600000,"open":78.95,"high":79.15,"low":78.52,"close":78.96},{"openTime":1792645200000,"open":78.97,"high":79.09,"low":78.46,"close":78.59},{"openTime":1792648800000,"open":78.58,"high":78.93,"low":78.48,"close":78.8},{"openTime":1792652400000,"open":78.8,"high":78.89,"low":78.45,"close":78.5},{"openTime":1792656000000,"open":78.5,"high":78.61,"low":78.02,"close":78.05},{"openTime":1792659600000,"open":78.05,"high":78.47,"low":77.74,"close":78.47},{"openTime":1792663200000,"open":78.46,"high":78.82,"low":78.39,"close":78.45},{"openTime":1792666800000,"open":78.47,"high":78.66,"low":78.12,"close":78.14},{"openTime":1792670400000,"open":78.15,"high":78.36,"low":77.92,"close":78.07},{"openTime":1792674000000,"open":78.06,"high":78.73,"low":77.8,"close":78.54},{"openTime":1792677600000,"open":78.55,"high":78.81,"low":78.02,"close":78.3},{"openTime":1792681200000,"open":78.29,"high":78.45,"low":77.33,"close":78.29},{"openTime":1792684800000,"open":78.3,"high":78.43,"low":76.64,"close":77.18},{"openTime":1792688400000,"open":77.17,"high":77.48,"low":76.72,"close":77.19},{"openTime":1792692000000,"open":77.19,"high":77.91,"low":76.88,"close":77.78},{"openTime":1792695600000,"open":77.79,"high":78.03,"low":77.29,"close":77.58},{"openTime":1792699200000,"open":77.58,"high":77.81,"low":76.87,"close":77.37},{"openTime":1792702800000,"open":77.38,"high":78.05,"low":77.32,"close":77.69},{"openTime":1792706400000,"open":77.7,"high":77.91,"low":77.06,"close":77.21},{"openTime":1792710000000,"open":77.21,"high":77.48,"low":77.19,"close":77.48},{"openTime":1792713600000,"open":77.47,"high":77.86,"low":77.34,"close":77.82},{"openTime":1792717200000,"open":77.82,"high":78.15,"low":77.4,"close":77.63},{"openTime":1792720800000,"open":77.62,"high":78.34,"low":77.46,"close":78.16},{"openTime":1792724400000,"open":78.15,"high":78.26,"low":77.87,"close":78.15},{"openTime":1792728000000,"open":78.14,"high":78.22,"low":77.8,"close":77.86},{"openTime":1792731600000,"open":77.87,"high":78.28,"low":77.87,"close":78.18},{"openTime":1792735200000,"open":78.17,"high":78.66,"low":78.01,"close":78.44},{"openTime":1792738800000,"open":78.45,"high":78.69,"low":78.27,"close":78.51},{"openTime":1792742400000,"open":78.51,"high":78.94,"low":78.44,"close":78.7},{"openTime":1792746000000,"open":78.71,"high":78.71,"low":77.92,"close":78.13},{"openTime":1792749600000,"open":78.12,"high":78.27,"low":77.46,"close":77.52},{"openTime":1792753200000,"open":77.52,"high":78.28,"low":77.35,"close":78.09},{"openTime":1792756800000,"open":78.08,"high":78.11,"low":77.73,"close":77.78},{"openTime":1792760400000,"open":77.77,"high":78.4,"low":77.4,"close":78.36},{"openTime":1792764000000,"open":78.36,"high":78.61,"low":77.21,"close":78.26},{"openTime":1792767600000,"open":78.25,"high":78.53,"low":77.87,"close":78.45},{"openTime":1792771200000,"open":78.44,"high":78.82,"low":78.17,"close":78.6},{"openTime":1792774800000,"open":78.6,"high":78.8,"low":78.33,"close":78.47},{"openTime":1792778400000,"open":78.46,"high":78.46,"low":77.67,"close":77.85},{"openTime":1792782000000,"open":77.85,"high":77.87,"low":77.13,"close":77.21},{"openTime":1792785600000,"open":77.22,"high":77.88,"low":77.13,"close":77.64},{"openTime":1792789200000,"open":77.64,"high":77.88,"low":77.48,"close":77.86},{"openTime":1792792800000,"open":77.87,"high":78.05,"low":76.2,"close":76.79},{"openTime":1792796400000,"open":76.78,"high":77.14,"low":76.3,"close":77.14},{"openTime":1792800000000,"open":77.14,"high":77.23,"low":76.21,"close":76.57},{"openTime":1792803600000,"open":76.58,"high":77.1,"low":76.45,"close":77.09},{"openTime":1792807200000,"open":77.08,"high":77.31,"low":77.02,"close":77.28},{"openTime":1792810800000,"open":77.27,"high":77.51,"low":77.06,"close":77.25},{"openTime":1792814400000,"open":77.25,"high":77.44,"low":77.17,"close":77.29},{"openTime":1792818000000,"open":77.28,"high":77.28,"low":76.86,"close":77.07},{"openTime":1792821600000,"open":77.06,"high":77.16,"low":76.69,"close":76.85},{"openTime":1792825200000,"open":76.84,"high":76.93,"low":76.19,"close":76.2},{"openTime":1792828800000,"open":76.19,"high":76.33,"low":75.46,"close":75.49},{"openTime":1792832400000,"open":75.48,"high":75.58,"low":75.19,"close":75.34},{"openTime":1792836000000,"open":75.35,"high":75.7,"low":75.22,"close":75.56},{"openTime":1792839600000,"open":75.57,"high":75.76,"low":75.35,"close":75.69},{"openTime":1792843200000,"open":75.68,"high":75.98,"low":75.41,"close":75.88},{"openTime":1792846800000,"open":75.89,"high":76.1,"low":75.66,"close":76.08},{"openTime":1792850400000,"open":76.09,"high":76.14,"low":74.63,"close":75.49},{"openTime":1792854000000,"open":75.49,"high":75.56,"low":74.45,"close":75.17},{"openTime":1792857600000,"open":75.16,"high":75.9,"low":74.92,"close":75.72},{"openTime":1792861200000,"open":75.72,"high":75.79,"low":75.5,"close":75.66},{"openTime":1792864800000,"open":75.66,"high":76.23,"low":75.51,"close":76.15},{"openTime":1792868400000,"open":76.15,"high":76.37,"low":75.97,"close":76.19},{"openTime":1792872000000,"open":76.19,"high":76.63,"low":76.19,"close":76.4},{"openTime":1792875600000,"open":76.41,"high":76.43,"low":76.01,"close":76.04},{"openTime":1792879200000,"open":76.05,"high":76.56,"low":75.94,"close":76.48},{"openTime":1792882800000,"open":76.49,"high":76.83,"low":76.37,"close":76.69},{"openTime":1792886400000,"open":76.69,"high":76.84,"low":76.64,"close":76.76},{"openTime":1792890000000,"open":76.75,"high":76.88,"low":76.58,"close":76.87},{"openTime":1792893600000,"open":76.87,"high":76.93,"low":76.53,"close":76.53},{"openTime":1792897200000,"open":76.53,"high":76.73,"low":76.48,"close":76.58},{"openTime":1792900800000,"open":76.59,"high":76.9,"low":76.5,"close":76.79},{"openTime":1792904400000,"open":76.79,"high":76.81,"low":76.17,"close":76.32},{"openTime":1792908000000,"open":76.33,"high":76.34,"low":76.18,"close":76.25}],"levels":[{"price":75.3,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.25},{"price":77.5404,"kind":"fib","distanceFromLastClosePct":1.69},{"price":78.495,"kind":"fib","distanceFromLastClosePct":2.94},{"price":79.4496,"kind":"fib","distanceFromLastClosePct":4.2}]}},{"key":"RUNEUSDT|bottom","symbol":"RUNEUSDT","kind":"bottom","probability":0.6105,"movePct":11.94,"quoteVolume24h":1178603.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.6125,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.642,"high":0.643,"low":0.64,"close":0.641},{"openTime":1792224000000,"open":0.642,"high":0.643,"low":0.64,"close":0.643},{"openTime":1792227600000,"open":0.643,"high":0.643,"low":0.64,"close":0.641},{"openTime":1792231200000,"open":0.64,"high":0.642,"low":0.64,"close":0.641},{"openTime":1792234800000,"open":0.641,"high":0.641,"low":0.639,"close":0.639},{"openTime":1792238400000,"open":0.639,"high":0.64,"low":0.637,"close":0.637},{"openTime":1792242000000,"open":0.637,"high":0.638,"low":0.635,"close":0.637},{"openTime":1792245600000,"open":0.637,"high":0.639,"low":0.637,"close":0.638},{"openTime":1792249200000,"open":0.638,"high":0.638,"low":0.634,"close":0.635},{"openTime":1792252800000,"open":0.635,"high":0.636,"low":0.631,"close":0.632},{"openTime":1792256400000,"open":0.633,"high":0.635,"low":0.631,"close":0.635},{"openTime":1792260000000,"open":0.636,"high":0.638,"low":0.635,"close":0.638},{"openTime":1792263600000,"open":0.637,"high":0.642,"low":0.637,"close":0.641},{"openTime":1792267200000,"open":0.641,"high":0.644,"low":0.64,"close":0.643},{"openTime":1792270800000,"open":0.643,"high":0.643,"low":0.627,"close":0.63},{"openTime":1792274400000,"open":0.631,"high":0.635,"low":0.631,"close":0.633},{"openTime":1792278000000,"open":0.633,"high":0.635,"low":0.628,"close":0.634},{"openTime":1792281600000,"open":0.635,"high":0.636,"low":0.633,"close":0.635},{"openTime":1792285200000,"open":0.636,"high":0.639,"low":0.635,"close":0.637},{"openTime":1792288800000,"open":0.637,"high":0.64,"low":0.636,"close":0.639},{"openTime":1792292400000,"open":0.64,"high":0.644,"low":0.639,"close":0.642},{"openTime":1792296000000,"open":0.642,"high":0.642,"low":0.638,"close":0.638},{"openTime":1792299600000,"open":0.638,"high":0.639,"low":0.634,"close":0.636},{"openTime":1792303200000,"open":0.637,"high":0.638,"low":0.636,"close":0.638},{"openTime":1792306800000,"open":0.638,"high":0.639,"low":0.636,"close":0.637},{"openTime":1792310400000,"open":0.637,"high":0.638,"low":0.637,"close":0.638},{"openTime":1792314000000,"open":0.638,"high":0.648,"low":0.638,"close":0.645},{"openTime":1792317600000,"open":0.646,"high":0.648,"low":0.644,"close":0.644},{"openTime":1792321200000,"open":0.644,"high":0.646,"low":0.641,"close":0.642},{"openTime":1792324800000,"open":0.643,"high":0.643,"low":0.64,"close":0.641},{"openTime":1792328400000,"open":0.641,"high":0.641,"low":0.63,"close":0.63},{"openTime":1792332000000,"open":0.63,"high":0.63,"low":0.617,"close":0.622},{"openTime":1792335600000,"open":0.622,"high":0.624,"low":0.619,"close":0.621},{"openTime":1792339200000,"open":0.621,"high":0.626,"low":0.619,"close":0.624},{"openTime":1792342800000,"open":0.624,"high":0.625,"low":0.62,"close":0.621},{"openTime":1792346400000,"open":0.622,"high":0.633,"low":0.621,"close":0.625},{"openTime":1792350000000,"open":0.625,"high":0.648,"low":0.616,"close":0.617},{"openTime":1792353600000,"open":0.618,"high":0.62,"low":0.613,"close":0.619},{"openTime":1792357200000,"open":0.619,"high":0.638,"low":0.618,"close":0.629},{"openTime":1792360800000,"open":0.628,"high":0.665,"low":0.628,"close":0.661},{"openTime":1792364400000,"open":0.661,"high":0.671,"low":0.647,"close":0.659},{"openTime":1792368000000,"open":0.659,"high":0.671,"low":0.644,"close":0.653},{"openTime":1792371600000,"open":0.654,"high":0.666,"low":0.649,"close":0.65},{"openTime":1792375200000,"open":0.65,"high":0.653,"low":0.647,"close":0.652},{"openTime":1792378800000,"open":0.652,"high":0.654,"low":0.65,"close":0.652},{"openTime":1792382400000,"open":0.651,"high":0.658,"low":0.65,"close":0.656},{"openTime":1792386000000,"open":0.656,"high":0.656,"low":0.653,"close":0.654},{"openTime":1792389600000,"open":0.655,"high":0.655,"low":0.653,"close":0.654},{"openTime":1792393200000,"open":0.655,"high":0.656,"low":0.652,"close":0.653},{"openTime":1792396800000,"open":0.653,"high":0.655,"low":0.65,"close":0.653},{"openTime":1792400400000,"open":0.653,"high":0.656,"low":0.651,"close":0.653},{"openTime":1792404000000,"open":0.653,"high":0.654,"low":0.648,"close":0.65},{"openTime":1792407600000,"open":0.65,"high":0.651,"low":0.646,"close":0.649},{"openTime":1792411200000,"open":0.649,"high":0.653,"low":0.648,"close":0.653},{"openTime":1792414800000,"open":0.653,"high":0.654,"low":0.642,"close":0.643},{"openTime":1792418400000,"open":0.643,"high":0.648,"low":0.639,"close":0.644},{"openTime":1792422000000,"open":0.644,"high":0.646,"low":0.64,"close":0.64},{"openTime":1792425600000,"open":0.639,"high":0.643,"low":0.638,"close":0.642},{"openTime":1792429200000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792432800000,"open":0.64,"high":0.642,"low":0.637,"close":0.64},{"openTime":1792436400000,"open":0.64,"high":0.642,"low":0.64,"close":0.64},{"openTime":1792440000000,"open":0.641,"high":0.644,"low":0.641,"close":0.642},{"openTime":1792443600000,"open":0.642,"high":0.645,"low":0.642,"close":0.643},{"openTime":1792447200000,"open":0.643,"high":0.648,"low":0.643,"close":0.645},{"openTime":1792450800000,"open":0.646,"high":0.647,"low":0.645,"close":0.646},{"openTime":1792454400000,"open":0.646,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792458000000,"open":0.641,"high":0.641,"low":0.634,"close":0.64},{"openTime":1792461600000,"open":0.64,"high":0.643,"low":0.637,"close":0.642},{"openTime":1792465200000,"open":0.641,"high":0.653,"low":0.639,"close":0.652},{"openTime":1792468800000,"open":0.652,"high":0.665,"low":0.65,"close":0.652},{"openTime":1792472400000,"open":0.652,"high":0.653,"low":0.643,"close":0.644},{"openTime":1792476000000,"open":0.643,"high":0.647,"low":0.641,"close":0.645},{"openTime":1792479600000,"open":0.645,"high":0.647,"low":0.643,"close":0.645},{"openTime":1792483200000,"open":0.645,"high":0.646,"low":0.642,"close":0.642},{"openTime":1792486800000,"open":0.643,"high":0.644,"low":0.641,"close":0.643},{"openTime":1792490400000,"open":0.643,"high":0.644,"low":0.642,"close":0.642},{"openTime":1792494000000,"open":0.643,"high":0.644,"low":0.642,"close":0.643},{"openTime":1792497600000,"open":0.643,"high":0.648,"low":0.643,"close":0.646},{"openTime":1792501200000,"open":0.646,"high":0.651,"low":0.644,"close":0.651},{"openTime":1792504800000,"open":0.651,"high":0.667,"low":0.651,"close":0.665},{"openTime":1792508400000,"open":0.665,"high":0.665,"low":0.654,"close":0.658},{"openTime":1792512000000,"open":0.659,"high":0.665,"low":0.657,"close":0.664},{"openTime":1792515600000,"open":0.663,"high":0.669,"low":0.662,"close":0.667},{"openTime":1792519200000,"open":0.667,"high":0.667,"low":0.663,"close":0.664},{"openTime":1792522800000,"open":0.663,"high":0.667,"low":0.661,"close":0.665},{"openTime":1792526400000,"open":0.665,"high":0.669,"low":0.665,"close":0.669},{"openTime":1792530000000,"open":0.669,"high":0.671,"low":0.669,"close":0.67},{"openTime":1792533600000,"open":0.67,"high":0.676,"low":0.67,"close":0.676},{"openTime":1792537200000,"open":0.676,"high":0.676,"low":0.671,"close":0.673},{"openTime":1792540800000,"open":0.672,"high":0.676,"low":0.671,"close":0.674},{"openTime":1792544400000,"open":0.673,"high":0.678,"low":0.672,"close":0.676},{"openTime":1792548000000,"open":0.676,"high":0.676,"low":0.672,"close":0.673},{"openTime":1792551600000,"open":0.672,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792555200000,"open":0.671,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792558800000,"open":0.673,"high":0.674,"low":0.671,"close":0.671},{"openTime":1792562400000,"open":0.672,"high":0.674,"low":0.671,"close":0.672},{"openTime":1792566000000,"open":0.673,"high":0.676,"low":0.673,"close":0.676},{"openTime":1792569600000,"open":0.676,"high":0.678,"low":0.674,"close":0.677},{"openTime":1792573200000,"open":0.676,"high":0.68,"low":0.676,"close":0.677},{"openTime":1792576800000,"open":0.677,"high":0.677,"low":0.674,"close":0.676},{"openTime":1792580400000,"open":0.676,"high":0.68,"low":0.676,"close":0.678},{"openTime":1792584000000,"open":0.679,"high":0.68,"low":0.677,"close":0.678},{"openTime":1792587600000,"open":0.679,"high":0.682,"low":0.672,"close":0.674},{"openTime":1792591200000,"open":0.674,"high":0.68,"low":0.671,"close":0.679},{"openTime":1792594800000,"open":0.679,"high":0.683,"low":0.678,"close":0.683},{"openTime":1792598400000,"open":0.684,"high":0.687,"low":0.682,"close":0.685},{"openTime":1792602000000,"open":0.686,"high":0.69,"low":0.685,"close":0.69},{"openTime":1792605600000,"open":0.689,"high":0.694,"low":0.685,"close":0.686},{"openTime":1792609200000,"open":0.686,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792612800000,"open":0.686,"high":0.687,"low":0.683,"close":0.684},{"openTime":1792616400000,"open":0.684,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792620000000,"open":0.685,"high":0.685,"low":0.682,"close":0.683},{"openTime":1792623600000,"open":0.683,"high":0.688,"low":0.683,"close":0.683},{"openTime":1792627200000,"open":0.684,"high":0.687,"low":0.681,"close":0.682},{"openTime":1792630800000,"open":0.681,"high":0.683,"low":0.672,"close":0.673},{"openTime":1792634400000,"open":0.673,"high":0.675,"low":0.666,"close":0.669},{"openTime":1792638000000,"open":0.668,"high":0.679,"low":0.666,"close":0.675},{"openTime":1792641600000,"open":0.676,"high":0.693,"low":0.672,"close":0.676},{"openTime":1792645200000,"open":0.676,"high":0.679,"low":0.663,"close":0.668},{"openTime":1792648800000,"open":0.667,"high":0.712,"low":0.667,"close":0.708},{"openTime":1792652400000,"open":0.708,"high":0.712,"low":0.679,"close":0.683},{"openTime":1792656000000,"open":0.683,"high":0.691,"low":0.673,"close":0.685},{"openTime":1792659600000,"open":0.685,"high":0.694,"low":0.678,"close":0.692},{"openTime":1792663200000,"open":0.692,"high":0.706,"low":0.688,"close":0.689},{"openTime":1792666800000,"open":0.688,"high":0.688,"low":0.68,"close":0.682},{"openTime":1792670400000,"open":0.682,"high":0.685,"low":0.673,"close":0.682},{"openTime":1792674000000,"open":0.682,"high":0.683,"low":0.667,"close":0.675},{"openTime":1792677600000,"open":0.674,"high":0.675,"low":0.645,"close":0.647},{"openTime":1792681200000,"open":0.646,"high":0.649,"low":0.634,"close":0.639},{"openTime":1792684800000,"open":0.64,"high":0.641,"low":0.631,"close":0.636},{"openTime":1792688400000,"open":0.636,"high":0.64,"low":0.633,"close":0.637},{"openTime":1792692000000,"open":0.637,"high":0.644,"low":0.634,"close":0.642},{"openTime":1792695600000,"open":0.643,"high":0.647,"low":0.642,"close":0.645},{"openTime":1792699200000,"open":0.645,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792702800000,"open":0.642,"high":0.644,"low":0.638,"close":0.641},{"openTime":1792706400000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792710000000,"open":0.639,"high":0.643,"low":0.638,"close":0.643},{"openTime":1792713600000,"open":0.642,"high":0.645,"low":0.639,"close":0.642},{"openTime":1792717200000,"open":0.643,"high":0.647,"low":0.639,"close":0.642},{"openTime":1792720800000,"open":0.641,"high":0.654,"low":0.64,"close":0.651},{"openTime":1792724400000,"open":0.65,"high":0.65,"low":0.646,"close":0.648},{"openTime":1792728000000,"open":0.648,"high":0.652,"low":0.647,"close":0.651},{"openTime":1792731600000,"open":0.651,"high":0.655,"low":0.648,"close":0.649},{"openTime":1792735200000,"open":0.649,"high":0.649,"low":0.644,"close":0.646},{"openTime":1792738800000,"open":0.646,"high":0.646,"low":0.641,"close":0.642},{"openTime":1792742400000,"open":0.642,"high":0.646,"low":0.639,"close":0.64},{"openTime":1792746000000,"open":0.64,"high":0.64,"low":0.636,"close":0.638},{"openTime":1792749600000,"open":0.638,"high":0.641,"low":0.636,"close":0.638},{"openTime":1792753200000,"open":0.637,"high":0.638,"low":0.635,"close":0.637},{"openTime":1792756800000,"open":0.637,"high":0.64,"low":0.635,"close":0.639},{"openTime":1792760400000,"open":0.639,"high":0.646,"low":0.634,"close":0.645},{"openTime":1792764000000,"open":0.645,"high":0.645,"low":0.63,"close":0.64},{"openTime":1792767600000,"open":0.64,"high":0.641,"low":0.636,"close":0.641},{"openTime":1792771200000,"open":0.64,"high":0.643,"low":0.638,"close":0.641},{"openTime":1792774800000,"open":0.64,"high":0.643,"low":0.639,"close":0.64},{"openTime":1792778400000,"open":0.64,"high":0.641,"low":0.636,"close":0.637},{"openTime":1792782000000,"open":0.638,"high":0.638,"low":0.632,"close":0.632},{"openTime":1792785600000,"open":0.632,"high":0.636,"low":0.63,"close":0.636},{"openTime":1792789200000,"open":0.636,"high":0.636,"low":0.633,"close":0.634},{"openTime":1792792800000,"open":0.635,"high":0.635,"low":0.621,"close":0.625},{"openTime":1792796400000,"open":0.626,"high":0.633,"low":0.623,"close":0.632},{"openTime":1792800000000,"open":0.633,"high":0.633,"low":0.626,"close":0.628},{"openTime":1792803600000,"open":0.628,"high":0.633,"low":0.628,"close":0.633},{"openTime":1792807200000,"open":0.633,"high":0.635,"low":0.632,"close":0.635},{"openTime":1792810800000,"open":0.635,"high":0.637,"low":0.633,"close":0.633},{"openTime":1792814400000,"open":0.634,"high":0.635,"low":0.633,"close":0.634},{"openTime":1792818000000,"open":0.633,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792821600000,"open":0.631,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792825200000,"open":0.632,"high":0.634,"low":0.629,"close":0.629},{"openTime":1792828800000,"open":0.629,"high":0.629,"low":0.627,"close":0.628},{"openTime":1792832400000,"open":0.628,"high":0.629,"low":0.625,"close":0.627},{"openTime":1792836000000,"open":0.627,"high":0.629,"low":0.626,"close":0.629},{"openTime":1792839600000,"open":0.628,"high":0.629,"low":0.628,"close":0.629},{"openTime":1792843200000,"open":0.629,"high":0.633,"low":0.629,"close":0.632},{"openTime":1792846800000,"open":0.632,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792850400000,"open":0.63,"high":0.63,"low":0.618,"close":0.622},{"openTime":1792854000000,"open":0.623,"high":0.623,"low":0.612,"close":0.619},{"openTime":1792857600000,"open":0.618,"high":0.624,"low":0.615,"close":0.623},{"openTime":1792861200000,"open":0.623,"high":0.623,"low":0.62,"close":0.622},{"openTime":1792864800000,"open":0.623,"high":0.627,"low":0.623,"close":0.626},{"openTime":1792868400000,"open":0.626,"high":0.626,"low":0.625,"close":0.625},{"openTime":1792872000000,"open":0.626,"high":0.63,"low":0.626,"close":0.626},{"openTime":1792875600000,"open":0.627,"high":0.627,"low":0.624,"close":0.625},{"openTime":1792879200000,"open":0.626,"high":0.628,"low":0.625,"close":0.627},{"openTime":1792882800000,"open":0.627,"high":0.631,"low":0.627,"close":0.631},{"openTime":1792886400000,"open":0.63,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792890000000,"open":0.63,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792893600000,"open":0.631,"high":0.632,"low":0.631,"close":0.631},{"openTime":1792897200000,"open":0.631,"high":0.632,"low":0.63,"close":0.631},{"openTime":1792900800000,"open":0.631,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792904400000,"open":0.631,"high":0.631,"low":0.626,"close":0.627},{"openTime":1792908000000,"open":0.627,"high":0.627,"low":0.626,"close":0.627}],"levels":[{"price":0.6125,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.31},{"price":0.479,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-23.6},{"price":0.465,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-25.84},{"price":0.451,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-28.07},{"price":0.3975,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-36.6},{"price":0.295,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-52.95},{"price":0.6502,"kind":"fib","distanceFromLastClosePct":3.7},{"price":0.662,"kind":"fib","distanceFromLastClosePct":5.58},{"price":0.6738,"kind":"fib","distanceFromLastClosePct":7.46}]}},{"key":"GENIUSUSDT|bottom","symbol":"GENIUSUSDT","kind":"bottom","probability":0.6096,"movePct":3.76,"quoteVolume24h":589588.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2973,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.2999,"high":0.3004,"low":0.2993,"close":0.3},{"openTime":1792224000000,"open":0.2999,"high":0.3001,"low":0.2993,"close":0.3},{"openTime":1792227600000,"open":0.2998,"high":0.3002,"low":0.299,"close":0.2998},{"openTime":1792231200000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.2999},{"openTime":1792234800000,"open":0.2998,"high":0.3001,"low":0.2995,"close":0.2999},{"openTime":1792238400000,"open":0.2999,"high":0.3015,"low":0.295,"close":0.3},{"openTime":1792242000000,"open":0.2998,"high":0.3008,"low":0.2993,"close":0.3},{"openTime":1792245600000,"open":0.2998,"high":0.3004,"low":0.2993,"close":0.2998},{"openTime":1792249200000,"open":0.2998,"high":0.3005,"low":0.2969,"close":0.2999},{"openTime":1792252800000,"open":0.2999,"high":0.301,"low":0.2987,"close":0.3},{"openTime":1792256400000,"open":0.2998,"high":0.3004,"low":0.2991,"close":0.2999},{"openTime":1792260000000,"open":0.2998,"high":0.301,"low":0.2996,"close":0.2999},{"openTime":1792263600000,"open":0.2999,"high":0.3008,"low":0.2999,"close":0.3002},{"openTime":1792267200000,"open":0.3002,"high":0.3003,"low":0.2999,"close":0.3001},{"openTime":1792270800000,"open":0.3001,"high":0.3002,"low":0.2969,"close":0.3},{"openTime":1792274400000,"open":0.3,"high":0.301,"low":0.2998,"close":0.3002},{"openTime":1792278000000,"open":0.3003,"high":0.3006,"low":0.2988,"close":0.3001},{"openTime":1792281600000,"open":0.2999,"high":0.3001,"low":0.2994,"close":0.3},{"openTime":1792285200000,"open":0.2999,"high":0.3005,"low":0.2995,"close":0.2999},{"openTime":1792288800000,"open":0.2999,"high":0.3002,"low":0.2993,"close":0.3001},{"openTime":1792292400000,"open":0.3001,"high":0.3021,"low":0.3,"close":0.3002},{"openTime":1792296000000,"open":0.3002,"high":0.3006,"low":0.2996,"close":0.3},{"openTime":1792299600000,"open":0.2999,"high":0.3002,"low":0.2982,"close":0.3},{"openTime":1792303200000,"open":0.2999,"high":0.3038,"low":0.2996,"close":0.3016},{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3081,"low":0.3069,"close":0.3076},{"openTime":1792393200000,"open":0.3078,"high":0.3081,"low":0.3072,"close":0.3075},{"openTime":1792396800000,"open":0.3074,"high":0.3074,"low":0.3037,"close":0.3037},{"openTime":1792400400000,"open":0.3042,"high":0.3055,"low":0.3042,"close":0.3044},{"openTime":1792404000000,"open":0.3043,"high":0.3047,"low":0.3013,"close":0.302},{"openTime":1792407600000,"open":0.3017,"high":0.3021,"low":0.3003,"close":0.3004},{"openTime":1792411200000,"open":0.3005,"high":0.3027,"low":0.3005,"close":0.3019},{"openTime":1792414800000,"open":0.3022,"high":0.3026,"low":0.2993,"close":0.2999},{"openTime":1792418400000,"open":0.3,"high":0.3014,"low":0.2994,"close":0.3},{"openTime":1792422000000,"open":0.3004,"high":0.3014,"low":0.2997,"close":0.3},{"openTime":1792425600000,"open":0.3,"high":0.3003,"low":0.298,"close":0.3001},{"openTime":1792429200000,"open":0.3002,"high":0.302,"low":0.2999,"close":0.3014},{"openTime":1792432800000,"open":0.3015,"high":0.3016,"low":0.2972,"close":0.2979},{"openTime":1792436400000,"open":0.2979,"high":0.3002,"low":0.2967,"close":0.3},{"openTime":1792440000000,"open":0.3,"high":0.301,"low":0.2996,"close":0.3009},{"openTime":1792443600000,"open":0.3005,"high":0.3005,"low":0.2995,"close":0.3002},{"openTime":1792447200000,"open":0.3004,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792450800000,"open":0.3005,"high":0.3009,"low":0.3005,"close":0.3005},{"openTime":1792454400000,"open":0.3004,"high":0.301,"low":0.2999,"close":0.3007},{"openTime":1792458000000,"open":0.3008,"high":0.3016,"low":0.2995,"close":0.3006},{"openTime":1792461600000,"open":0.3006,"high":0.3022,"low":0.2999,"close":0.3014},{"openTime":1792465200000,"open":0.301,"high":0.3033,"low":0.301,"close":0.3033},{"openTime":1792468800000,"open":0.3034,"high":0.3036,"low":0.3009,"close":0.3012},{"openTime":1792472400000,"open":0.3009,"high":0.302,"low":0.3008,"close":0.3017},{"openTime":1792476000000,"open":0.3013,"high":0.3017,"low":0.3003,"close":0.3013},{"openTime":1792479600000,"open":0.3013,"high":0.3014,"low":0.2998,"close":0.3003},{"openTime":1792483200000,"open":0.3002,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792486800000,"open":0.3005,"high":0.3008,"low":0.2994,"close":0.3002},{"openTime":1792490400000,"open":0.3,"high":0.3005,"low":0.2994,"close":0.3002},{"openTime":1792494000000,"open":0.3002,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792497600000,"open":0.3,"high":0.3005,"low":0.2991,"close":0.3001},{"openTime":1792501200000,"open":0.2999,"high":0.3023,"low":0.2998,"close":0.3023},{"openTime":1792504800000,"open":0.3025,"high":0.3071,"low":0.3025,"close":0.3068},{"openTime":1792508400000,"open":0.307,"high":0.307,"low":0.3012,"close":0.302},{"openTime":1792512000000,"open":0.3022,"high":0.3069,"low":0.302,"close":0.3064},{"openTime":1792515600000,"open":0.3064,"high":0.308,"low":0.306,"close":0.3077},{"openTime":1792519200000,"open":0.3077,"high":0.3077,"low":0.304,"close":0.3043},{"openTime":1792522800000,"open":0.3042,"high":0.3045,"low":0.3031,"close":0.3034},{"openTime":1792526400000,"open":0.3038,"high":0.3052,"low":0.3035,"close":0.3048},{"openTime":1792530000000,"open":0.305,"high":0.3065,"low":0.305,"close":0.3057},{"openTime":1792533600000,"open":0.3058,"high":0.3062,"low":0.3051,"close":0.3055},{"openTime":1792537200000,"open":0.3056,"high":0.3061,"low":0.3051,"close":0.3059},{"openTime":1792540800000,"open":0.3056,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1792544400000,"open":0.3055,"high":0.3069,"low":0.3051,"close":0.3063},{"openTime":1792548000000,"open":0.3061,"high":0.3068,"low":0.3054,"close":0.3068},{"openTime":1792551600000,"open":0.3064,"high":0.3073,"low":0.3064,"close":0.3071},{"openTime":1792555200000,"open":0.307,"high":0.3078,"low":0.3067,"close":0.3076},{"openTime":1792558800000,"open":0.3076,"high":0.3085,"low":0.3071,"close":0.3071},{"openTime":1792562400000,"open":0.3072,"high":0.3079,"low":0.3071,"close":0.3074},{"openTime":1792566000000,"open":0.3072,"high":0.3087,"low":0.3068,"close":0.3085},{"openTime":1792569600000,"open":0.3084,"high":0.3084,"low":0.3069,"close":0.3071},{"openTime":1792573200000,"open":0.3071,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792576800000,"open":0.3056,"high":0.3063,"low":0.305,"close":0.3061},{"openTime":1792580400000,"open":0.3063,"high":0.3087,"low":0.3061,"close":0.3084},{"openTime":1792584000000,"open":0.3084,"high":0.311,"low":0.3081,"close":0.3107},{"openTime":1792587600000,"open":0.3105,"high":0.3118,"low":0.3097,"close":0.3098},{"openTime":1792591200000,"open":0.3097,"high":0.3129,"low":0.3097,"close":0.3124},{"openTime":1792594800000,"open":0.3124,"high":0.3165,"low":0.3116,"close":0.315},{"openTime":1792598400000,"open":0.3151,"high":0.3152,"low":0.3116,"close":0.312},{"openTime":1792602000000,"open":0.3121,"high":0.3129,"low":0.3111,"close":0.3113},{"openTime":1792605600000,"open":0.3113,"high":0.313,"low":0.3112,"close":0.3122},{"openTime":1792609200000,"open":0.3121,"high":0.3137,"low":0.312,"close":0.3131},{"openTime":1792612800000,"open":0.3131,"high":0.3131,"low":0.3117,"close":0.3118},{"openTime":1792616400000,"open":0.3118,"high":0.312,"low":0.311,"close":0.3114},{"openTime":1792620000000,"open":0.3112,"high":0.3114,"low":0.31,"close":0.3104},{"openTime":1792623600000,"open":0.3102,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1792627200000,"open":0.3106,"high":0.3123,"low":0.3104,"close":0.3116},{"openTime":1792630800000,"open":0.3115,"high":0.3122,"low":0.3094,"close":0.3101},{"openTime":1792634400000,"open":0.3101,"high":0.3107,"low":0.3088,"close":0.3092},{"openTime":1792638000000,"open":0.3097,"high":0.3097,"low":0.3074,"close":0.3075},{"openTime":1792641600000,"open":0.3074,"high":0.308,"low":0.3063,"close":0.3073},{"openTime":1792645200000,"open":0.3073,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792648800000,"open":0.3053,"high":0.3053,"low":0.3007,"close":0.3014},{"openTime":1792652400000,"open":0.3012,"high":0.304,"low":0.3009,"close":0.3027},{"openTime":1792656000000,"open":0.3016,"high":0.3016,"low":0.2997,"close":0.3008},{"openTime":1792659600000,"open":0.3008,"high":0.3023,"low":0.3006,"close":0.3023},{"openTime":1792663200000,"open":0.3025,"high":0.303,"low":0.3015,"close":0.3016},{"openTime":1792666800000,"open":0.3015,"high":0.3026,"low":0.3004,"close":0.3014},{"openTime":1792670400000,"open":0.3014,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1792674000000,"open":0.301,"high":0.3022,"low":0.2996,"close":0.3016},{"openTime":1792677600000,"open":0.3013,"high":0.3018,"low":0.2995,"close":0.3002},{"openTime":1792681200000,"open":0.3003,"high":0.3007,"low":0.2994,"close":0.3007},{"openTime":1792684800000,"open":0.3009,"high":0.301,"low":0.299,"close":0.3005},{"openTime":1792688400000,"open":0.3004,"high":0.301,"low":0.2994,"close":0.3},{"openTime":1792692000000,"open":0.3,"high":0.3006,"low":0.2998,"close":0.3002},{"openTime":1792695600000,"open":0.3006,"high":0.3015,"low":0.2994,"close":0.3005},{"openTime":1792699200000,"open":0.3005,"high":0.3009,"low":0.2995,"close":0.3003},{"openTime":1792702800000,"open":0.3004,"high":0.3034,"low":0.2999,"close":0.3022},{"openTime":1792706400000,"open":0.3021,"high":0.3029,"low":0.2998,"close":0.3006},{"openTime":1792710000000,"open":0.3004,"high":0.3009,"low":0.2996,"close":0.3001},{"openTime":1792713600000,"open":0.2999,"high":0.3004,"low":0.2994,"close":0.3001},{"openTime":1792717200000,"open":0.3002,"high":0.3021,"low":0.2996,"close":0.3007},{"openTime":1792720800000,"open":0.3005,"high":0.3017,"low":0.3002,"close":0.301},{"openTime":1792724400000,"open":0.301,"high":0.3018,"low":0.3008,"close":0.3015},{"openTime":1792728000000,"open":0.3014,"high":0.3016,"low":0.3009,"close":0.301},{"openTime":1792731600000,"open":0.3011,"high":0.3014,"low":0.3009,"close":0.3012},{"openTime":1792735200000,"open":0.3011,"high":0.3021,"low":0.3009,"close":0.302},{"openTime":1792738800000,"open":0.3021,"high":0.3051,"low":0.3019,"close":0.3038},{"openTime":1792742400000,"open":0.3037,"high":0.3037,"low":0.302,"close":0.3022},{"openTime":1792746000000,"open":0.3023,"high":0.3023,"low":0.2999,"close":0.3002},{"openTime":1792749600000,"open":0.3001,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792753200000,"open":0.2999,"high":0.3012,"low":0.2998,"close":0.2999},{"openTime":1792756800000,"open":0.2999,"high":0.3004,"low":0.2992,"close":0.3001},{"openTime":1792760400000,"open":0.3002,"high":0.3005,"low":0.2996,"close":0.3002},{"openTime":1792764000000,"open":0.3003,"high":0.3012,"low":0.299,"close":0.3009},{"openTime":1792767600000,"open":0.3008,"high":0.3011,"low":0.3001,"close":0.3011},{"openTime":1792771200000,"open":0.3013,"high":0.3021,"low":0.3003,"close":0.3009},{"openTime":1792774800000,"open":0.3009,"high":0.3016,"low":0.3005,"close":0.3008},{"openTime":1792778400000,"open":0.3009,"high":0.3011,"low":0.3002,"close":0.3005},{"openTime":1792782000000,"open":0.3006,"high":0.3028,"low":0.2993,"close":0.2996},{"openTime":1792785600000,"open":0.2998,"high":0.3003,"low":0.2994,"close":0.3003},{"openTime":1792789200000,"open":0.3002,"high":0.3002,"low":0.2995,"close":0.2998},{"openTime":1792792800000,"open":0.2999,"high":0.3004,"low":0.2977,"close":0.2999},{"openTime":1792796400000,"open":0.2999,"high":0.3003,"low":0.2992,"close":0.3002},{"openTime":1792800000000,"open":0.3001,"high":0.3008,"low":0.2994,"close":0.3},{"openTime":1792803600000,"open":0.3,"high":0.3034,"low":0.3,"close":0.3031},{"openTime":1792807200000,"open":0.303,"high":0.3051,"low":0.3027,"close":0.3044},{"openTime":1792810800000,"open":0.3045,"high":0.3047,"low":0.3016,"close":0.3026},{"openTime":1792814400000,"open":0.3027,"high":0.3047,"low":0.3006,"close":0.3006},{"openTime":1792818000000,"open":0.3005,"high":0.3012,"low":0.2996,"close":0.3002},{"openTime":1792821600000,"open":0.3001,"high":0.3037,"low":0.2999,"close":0.302},{"openTime":1792825200000,"open":0.302,"high":0.3026,"low":0.2999,"close":0.3},{"openTime":1792828800000,"open":0.2999,"high":0.3011,"low":0.2997,"close":0.3001},{"openTime":1792832400000,"open":0.3001,"high":0.301,"low":0.2992,"close":0.3005},{"openTime":1792836000000,"open":0.3005,"high":0.3009,"low":0.299,"close":0.3004},{"openTime":1792839600000,"open":0.3005,"high":0.3006,"low":0.2985,"close":0.2998},{"openTime":1792843200000,"open":0.2999,"high":0.3,"low":0.2995,"close":0.2999},{"openTime":1792846800000,"open":0.2999,"high":0.3001,"low":0.2998,"close":0.2999},{"openTime":1792850400000,"open":0.2999,"high":0.3011,"low":0.2973,"close":0.3002},{"openTime":1792854000000,"open":0.3002,"high":0.3012,"low":0.2991,"close":0.3003},{"openTime":1792857600000,"open":0.3002,"high":0.3006,"low":0.2993,"close":0.3002},{"openTime":1792861200000,"open":0.3003,"high":0.3014,"low":0.2998,"close":0.2999},{"openTime":1792864800000,"open":0.2999,"high":0.301,"low":0.2999,"close":0.3008},{"openTime":1792868400000,"open":0.3009,"high":0.301,"low":0.2999,"close":0.3009},{"openTime":1792872000000,"open":0.3009,"high":0.3017,"low":0.3007,"close":0.3007},{"openTime":1792875600000,"open":0.3009,"high":0.3013,"low":0.3009,"close":0.3013},{"openTime":1792879200000,"open":0.3012,"high":0.3024,"low":0.3011,"close":0.302},{"openTime":1792882800000,"open":0.3021,"high":0.3038,"low":0.3019,"close":0.3037},{"openTime":1792886400000,"open":0.3033,"high":0.3058,"low":0.3027,"close":0.3052},{"openTime":1792890000000,"open":0.3051,"high":0.3051,"low":0.3028,"close":0.3035},{"openTime":1792893600000,"open":0.3036,"high":0.3043,"low":0.3031,"close":0.3039},{"openTime":1792897200000,"open":0.3035,"high":0.3067,"low":0.3032,"close":0.3056},{"openTime":1792900800000,"open":0.3056,"high":0.3062,"low":0.3044,"close":0.305},{"openTime":1792904400000,"open":0.3045,"high":0.3055,"low":0.3045,"close":0.3051},{"openTime":1792908000000,"open":0.3047,"high":0.3047,"low":0.3042,"close":0.3046}],"levels":[{"price":0.2973,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.4},{"price":0.274,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-10.05},{"price":0.298269,"kind":"fib","distanceFromLastClosePct":-2.08},{"price":0.30175,"kind":"fib","distanceFromLastClosePct":-0.94},{"price":0.305231,"kind":"fib","distanceFromLastClosePct":0.21}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6092,"movePct":6.98,"quoteVolume24h":143919287.43,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2314.42,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":2429.97,"high":2435.37,"low":2427.54,"close":2431.91},{"openTime":1792224000000,"open":2431.94,"high":2433.57,"low":2430.39,"close":2433.06},{"openTime":1792227600000,"open":2433.07,"high":2437.52,"low":2430.53,"close":2434.09},{"openTime":1792231200000,"open":2434.1,"high":2438.49,"low":2430.01,"close":2436.41},{"openTime":1792234800000,"open":2436.41,"high":2438.62,"low":2430.56,"close":2431.22},{"openTime":1792238400000,"open":2431.22,"high":2432.69,"low":2421.36,"close":2423.94},{"openTime":1792242000000,"open":2424,"high":2426.6,"low":2419.22,"close":2420.89},{"openTime":1792245600000,"open":2420.74,"high":2426.41,"low":2417.41,"close":2425.09},{"openTime":1792249200000,"open":2425.03,"high":2425.03,"low":2404.73,"close":2407.62},{"openTime":1792252800000,"open":2407.62,"high":2412.26,"low":2395.84,"close":2401},{"openTime":1792256400000,"open":2401.17,"high":2409.11,"low":2398.43,"close":2408.83},{"openTime":1792260000000,"open":2408.82,"high":2417.1,"low":2408.82,"close":2413.06},{"openTime":1792263600000,"open":2413.06,"high":2418.8,"low":2411.11,"close":2416.15},{"openTime":1792267200000,"open":2416.16,"high":2420.09,"low":2415.32,"close":2418.93},{"openTime":1792270800000,"open":2419.02,"high":2422.38,"low":2354.16,"close":2378.36},{"openTime":1792274400000,"open":2378.55,"high":2395.75,"low":2378.45,"close":2390.52},{"openTime":1792278000000,"open":2390.61,"high":2401.58,"low":2388.9,"close":2400.11},{"openTime":1792281600000,"open":2400.1,"high":2405.18,"low":2395.45,"close":2403.21},{"openTime":1792285200000,"open":2403.2,"high":2418.51,"low":2402.31,"close":2405.7},{"openTime":1792288800000,"open":2405.7,"high":2414.83,"low":2402.61,"close":2414.18},{"openTime":1792292400000,"open":2414.31,"high":2427.42,"low":2413.19,"close":2422.8},{"openTime":1792296000000,"open":2422.68,"high":2423.91,"low":2412.62,"close":2414},{"openTime":1792299600000,"open":2414,"high":2414.99,"low":2404.5,"close":2408.72},{"openTime":1792303200000,"open":2408.72,"high":2413.58,"low":2407.05,"close":2409.06},{"openTime":1792306800000,"open":2408.91,"high":2411.21,"low":2403.76,"close":2406.11},{"openTime":1792310400000,"open":2406.12,"high":2411.26,"low":2404.32,"close":2408.17},{"openTime":1792314000000,"open":2407.96,"high":2426.65,"low":2407.96,"close":2422},{"openTime":1792317600000,"open":2422.01,"high":2424.03,"low":2416.19,"close":2416.39},{"openTime":1792321200000,"open":2416.38,"high":2419.19,"low":2410.27,"close":2415.34},{"openTime":1792324800000,"open":2415.36,"high":2418.27,"low":2410.28,"close":2415.35},{"openTime":1792328400000,"open":2415.17,"high":2415.17,"low":2380.55,"close":2393.4},{"openTime":1792332000000,"open":2393.24,"high":2395.18,"low":2365.42,"close":2374.47},{"openTime":1792335600000,"open":2374.47,"high":2382.05,"low":2369.01,"close":2376.95},{"openTime":1792339200000,"open":2376.95,"high":2376.95,"low":2358.55,"close":2363.49},{"openTime":1792342800000,"open":2363.48,"high":2373.78,"low":2363.31,"close":2367.19},{"openTime":1792346400000,"open":2367.35,"high":2370.6,"low":2358.72,"close":2365.61},{"openTime":1792350000000,"open":2365.6,"high":2367.39,"low":2326.56,"close":2335.84},{"openTime":1792353600000,"open":2335.83,"high":2352.01,"low":2331.96,"close":2348.72},{"openTime":1792357200000,"open":2348.72,"high":2370.1,"low":2348.23,"close":2368.45},{"openTime":1792360800000,"open":2368.45,"high":2396.35,"low":2368.3,"close":2393.09},{"openTime":1792364400000,"open":2393.26,"high":2411.64,"low":2385.19,"close":2407.65},{"openTime":1792368000000,"open":2407.64,"high":2417.15,"low":2400.87,"close":2411.2},{"openTime":1792371600000,"open":2411.2,"high":2426.39,"low":2410.91,"close":2421.74},{"openTime":1792375200000,"open":2421.74,"high":2435.94,"low":2413.64,"close":2424.23},{"openTime":1792378800000,"open":2424.24,"high":2427.05,"low":2418.81,"close":2421.83},{"openTime":1792382400000,"open":2421.83,"high":2430.85,"low":2417.62,"close":2426.38},{"openTime":1792386000000,"open":2426.45,"high":2429.35,"low":2418.78,"close":2429.05},{"openTime":1792389600000,"open":2429,"high":2434.22,"low":2426.33,"close":2428.38},{"openTime":1792393200000,"open":2428.21,"high":2442.42,"low":2427.43,"close":2428.53},{"openTime":1792396800000,"open":2428.4,"high":2437.76,"low":2424.43,"close":2433.13},{"openTime":1792400400000,"open":2433.13,"high":2444.13,"low":2430.09,"close":2434.94},{"openTime":1792404000000,"open":2435.08,"high":2437.22,"low":2414.13,"close":2424.12},{"openTime":1792407600000,"open":2423.95,"high":2423.95,"low":2410.11,"close":2417.73},{"openTime":1792411200000,"open":2417.73,"high":2427.23,"low":2416.33,"close":2421.62},{"openTime":1792414800000,"open":2421.62,"high":2427.66,"low":2394.46,"close":2398.83},{"openTime":1792418400000,"open":2398.42,"high":2421.89,"low":2381.62,"close":2408.9},{"openTime":1792422000000,"open":2408.9,"high":2419.32,"low":2391.16,"close":2391.82},{"openTime":1792425600000,"open":2391.62,"high":2403.16,"low":2384.88,"close":2400.3},{"openTime":1792429200000,"open":2400.3,"high":2403.61,"low":2391.51,"close":2395.7},{"openTime":1792432800000,"open":2395.7,"high":2405.81,"low":2387.91,"close":2398.6},{"openTime":1792436400000,"open":2398.6,"high":2402.45,"low":2388.6,"close":2392.73},{"openTime":1792440000000,"open":2392.55,"high":2401.1,"low":2391.45,"close":2398.4},{"openTime":1792443600000,"open":2398.4,"high":2407.36,"low":2398.07,"close":2400.05},{"openTime":1792447200000,"open":2400.05,"high":2415.42,"low":2400.05,"close":2404.44},{"openTime":1792450800000,"open":2404.44,"high":2409.63,"low":2402.06,"close":2405.44},{"openTime":1792454400000,"open":2405.44,"high":2407.72,"low":2389.75,"close":2399.25},{"openTime":1792458000000,"open":2399.25,"high":2399.45,"low":2369.56,"close":2396.55},{"openTime":1792461600000,"open":2396.55,"high":2404.08,"low":2386.13,"close":2398.21},{"openTime":1792465200000,"open":2398.21,"high":2412.67,"low":2397.16,"close":2412.22},{"openTime":1792468800000,"open":2412.22,"high":2415.11,"low":2407.22,"close":2409.89},{"openTime":1792472400000,"open":2409.89,"high":2411.18,"low":2393.89,"close":2394.22},{"openTime":1792476000000,"open":2394.08,"high":2399.54,"low":2388.83,"close":2395.93},{"openTime":1792479600000,"open":2395.93,"high":2396.96,"low":2384.67,"close":2388.29},{"openTime":1792483200000,"open":2388.29,"high":2389.26,"low":2376.21,"close":2382.34},{"openTime":1792486800000,"open":2382.33,"high":2386.16,"low":2374.64,"close":2381.28},{"openTime":1792490400000,"open":2381.29,"high":2388.14,"low":2380.06,"close":2384.51},{"openTime":1792494000000,"open":2384.52,"high":2388.68,"low":2380.01,"close":2381.87},{"openTime":1792497600000,"open":2381.87,"high":2401.03,"low":2379.01,"close":2393.4},{"openTime":1792501200000,"open":2393.5,"high":2410.52,"low":2381.01,"close":2408.77},{"openTime":1792504800000,"open":2408.77,"high":2475.79,"low":2406.16,"close":2470.15},{"openTime":1792508400000,"open":2470.08,"high":2470.64,"low":2424.41,"close":2438.8},{"openTime":1792512000000,"open":2438.8,"high":2454.5,"low":2429.67,"close":2449.45},{"openTime":1792515600000,"open":2449.45,"high":2453.11,"low":2442.56,"close":2448.45},{"openTime":1792519200000,"open":2448.46,"high":2449.11,"low":2432.9,"close":2436.35},{"openTime":1792522800000,"open":2436.35,"high":2439.44,"low":2423.16,"close":2435.45},{"openTime":1792526400000,"open":2435.6,"high":2447.47,"low":2432.01,"close":2446.58},{"openTime":1792530000000,"open":2446.57,"high":2458.05,"low":2445.6,"close":2455.02},{"openTime":1792533600000,"open":2455.02,"high":2462.93,"low":2452.73,"close":2453.97},{"openTime":1792537200000,"open":2453.97,"high":2453.97,"low":2443.79,"close":2447.18},{"openTime":1792540800000,"open":2447.18,"high":2456.75,"low":2442.5,"close":2450.85},{"openTime":1792544400000,"open":2450.85,"high":2463.42,"low":2440.61,"close":2453.71},{"openTime":1792548000000,"open":2453.7,"high":2454.81,"low":2444.2,"close":2446.43},{"openTime":1792551600000,"open":2446.43,"high":2449.32,"low":2441.94,"close":2442.06},{"openTime":1792555200000,"open":2442.07,"high":2445.51,"low":2440.08,"close":2442.83},{"openTime":1792558800000,"open":2442.83,"high":2449.61,"low":2435.73,"close":2436.69},{"openTime":1792562400000,"open":2436.68,"high":2444.84,"low":2434.72,"close":2437.8},{"openTime":1792566000000,"open":2437.8,"high":2456.7,"low":2436.91,"close":2454.04},{"openTime":1792569600000,"open":2454.05,"high":2464.25,"low":2448.14,"close":2451.28},{"openTime":1792573200000,"open":2451.22,"high":2464.3,"low":2450.38,"close":2453.58},{"openTime":1792576800000,"open":2453.59,"high":2456.93,"low":2443.41,"close":2454.61},{"openTime":1792580400000,"open":2454.61,"high":2470.95,"low":2454.61,"close":2466.41},{"openTime":1792584000000,"open":2466.41,"high":2470.12,"low":2462.51,"close":2466.39},{"openTime":1792587600000,"open":2466.38,"high":2495.93,"low":2455,"close":2470.71},{"openTime":1792591200000,"open":2470.99,"high":2501.06,"low":2461.52,"close":2494.75},{"openTime":1792594800000,"open":2494.75,"high":2513.69,"low":2494.13,"close":2510.77},{"openTime":1792598400000,"open":2510.78,"high":2525.29,"low":2502.47,"close":2508.3},{"openTime":1792602000000,"open":2508.23,"high":2518.17,"low":2501.96,"close":2513.27},{"openTime":1792605600000,"open":2513.37,"high":2519.52,"low":2493.36,"close":2495.75},{"openTime":1792609200000,"open":2495.74,"high":2498.42,"low":2481.95,"close":2493.22},{"openTime":1792612800000,"open":2493.23,"high":2497.09,"low":2488.91,"close":2490.99},{"openTime":1792616400000,"open":2490.99,"high":2500,"low":2489.23,"close":2497.78},{"openTime":1792620000000,"open":2497.79,"high":2497.79,"low":2482.7,"close":2482.7},{"openTime":1792623600000,"open":2482.7,"high":2484.84,"low":2468.86,"close":2471.95},{"openTime":1792627200000,"open":2472.09,"high":2480.83,"low":2471.27,"close":2472.12},{"openTime":1792630800000,"open":2472.12,"high":2477.57,"low":2446.78,"close":2449.36},{"openTime":1792634400000,"open":2449.83,"high":2452.04,"low":2435,"close":2440.19},{"openTime":1792638000000,"open":2440.19,"high":2443.81,"low":2432.24,"close":2442.81},{"openTime":1792641600000,"open":2442.8,"high":2445.45,"low":2437.09,"close":2445.45},{"openTime":1792645200000,"open":2445.54,"high":2446.56,"low":2429.56,"close":2436.44},{"openTime":1792648800000,"open":2436.52,"high":2440.53,"low":2427.08,"close":2431.14},{"openTime":1792652400000,"open":2431.14,"high":2433.1,"low":2423.8,"close":2427.55},{"openTime":1792656000000,"open":2427.53,"high":2428.32,"low":2401.54,"close":2406.25},{"openTime":1792659600000,"open":2406.26,"high":2406.75,"low":2393.1,"close":2405.62},{"openTime":1792663200000,"open":2405.61,"high":2411.57,"low":2401.43,"close":2404.01},{"openTime":1792666800000,"open":2404.01,"high":2404.49,"low":2397,"close":2398.15},{"openTime":1792670400000,"open":2398.15,"high":2404.77,"low":2396.61,"close":2398.99},{"openTime":1792674000000,"open":2398.98,"high":2416.02,"low":2392.83,"close":2408.27},{"openTime":1792677600000,"open":2408.27,"high":2415.53,"low":2398.04,"close":2411.16},{"openTime":1792681200000,"open":2411.17,"high":2412.98,"low":2385,"close":2396.7},{"openTime":1792684800000,"open":2396.71,"high":2400.68,"low":2357.85,"close":2377.99},{"openTime":1792688400000,"open":2377.99,"high":2385.5,"low":2372.42,"close":2377.29},{"openTime":1792692000000,"open":2377.29,"high":2384.14,"low":2372.5,"close":2382.15},{"openTime":1792695600000,"open":2382.15,"high":2390.96,"low":2376.09,"close":2384.3},{"openTime":1792699200000,"open":2384.31,"high":2385.7,"low":2375.4,"close":2380.44},{"openTime":1792702800000,"open":2380.44,"high":2399.73,"low":2378.35,"close":2390.94},{"openTime":1792706400000,"open":2390.94,"high":2394.8,"low":2381.14,"close":2382.7},{"openTime":1792710000000,"open":2382.7,"high":2387.04,"low":2378.79,"close":2386.53},{"openTime":1792713600000,"open":2386.52,"high":2394.38,"low":2380.83,"close":2392.38},{"openTime":1792717200000,"open":2392.38,"high":2405.82,"low":2378.9,"close":2389.97},{"openTime":1792720800000,"open":2389.98,"high":2414.54,"low":2386.2,"close":2413.22},{"openTime":1792724400000,"open":2413.22,"high":2414.43,"low":2403.77,"close":2407.83},{"openTime":1792728000000,"open":2407.83,"high":2407.83,"low":2389.16,"close":2391.25},{"openTime":1792731600000,"open":2391.26,"high":2404.31,"low":2391.26,"close":2401},{"openTime":1792735200000,"open":2401,"high":2409.74,"low":2397.39,"close":2406.95},{"openTime":1792738800000,"open":2406.95,"high":2407.75,"low":2397.29,"close":2398.52},{"openTime":1792742400000,"open":2398.52,"high":2410.76,"low":2397.02,"close":2403.76},{"openTime":1792746000000,"open":2403.77,"high":2405.35,"low":2388.84,"close":2395.92},{"openTime":1792749600000,"open":2395.91,"high":2403.46,"low":2392.42,"close":2394.97},{"openTime":1792753200000,"open":2395.12,"high":2403.4,"low":2388.88,"close":2400.3},{"openTime":1792756800000,"open":2400.26,"high":2402.06,"low":2391.39,"close":2401},{"openTime":1792760400000,"open":2400.88,"high":2414.83,"low":2394.48,"close":2412.02},{"openTime":1792764000000,"open":2412.03,"high":2415.1,"low":2376.06,"close":2406.23},{"openTime":1792767600000,"open":2406.2,"high":2407.11,"low":2395.54,"close":2405.3},{"openTime":1792771200000,"open":2405.31,"high":2411.76,"low":2396.32,"close":2404.53},{"openTime":1792774800000,"open":2404.52,"high":2411.22,"low":2402.52,"close":2407.22},{"openTime":1792778400000,"open":2407.21,"high":2407.81,"low":2397.21,"close":2399.7},{"openTime":1792782000000,"open":2399.76,"high":2400.51,"low":2390.9,"close":2391.93},{"openTime":1792785600000,"open":2391.94,"high":2402.27,"low":2390.84,"close":2399.17},{"openTime":1792789200000,"open":2399.17,"high":2402.81,"low":2394.34,"close":2397.28},{"openTime":1792792800000,"open":2397.34,"high":2400.61,"low":2350,"close":2364.65},{"openTime":1792796400000,"open":2364.64,"high":2385.67,"low":2355.35,"close":2385.01},{"openTime":1792800000000,"open":2385.01,"high":2385.77,"low":2367.28,"close":2371.92},{"openTime":1792803600000,"open":2371.92,"high":2381,"low":2369.91,"close":2379.3},{"openTime":1792807200000,"open":2379.3,"high":2382.58,"low":2376.06,"close":2382.17},{"openTime":1792810800000,"open":2382.16,"high":2387.68,"low":2377.28,"close":2380.23},{"openTime":1792814400000,"open":2380.24,"high":2383.81,"low":2377.29,"close":2380.18},{"openTime":1792818000000,"open":2380.18,"high":2380.18,"low":2373.03,"close":2375.33},{"openTime":1792821600000,"open":2375.34,"high":2377.95,"low":2372.16,"close":2376.18},{"openTime":1792825200000,"open":2376.17,"high":2381.63,"low":2370.53,"close":2372.43},{"openTime":1792828800000,"open":2372.36,"high":2373.44,"low":2364.32,"close":2366.59},{"openTime":1792832400000,"open":2366.58,"high":2366.74,"low":2354.66,"close":2364.81},{"openTime":1792836000000,"open":2364.81,"high":2370.69,"low":2361.76,"close":2367.5},{"openTime":1792839600000,"open":2367.5,"high":2369.73,"low":2362.33,"close":2363.06},{"openTime":1792843200000,"open":2363.07,"high":2370.73,"low":2360.78,"close":2366.57},{"openTime":1792846800000,"open":2366.57,"high":2370.22,"low":2362.47,"close":2365.59},{"openTime":1792850400000,"open":2365.69,"high":2367.43,"low":2326.33,"close":2339.67},{"openTime":1792854000000,"open":2339.67,"high":2340.77,"low":2280,"close":2303.67},{"openTime":1792857600000,"open":2303.66,"high":2318.26,"low":2292.11,"close":2315.68},{"openTime":1792861200000,"open":2315.68,"high":2324.39,"low":2311.85,"close":2320.28},{"openTime":1792864800000,"open":2320.28,"high":2339.87,"low":2319.68,"close":2335.21},{"openTime":1792868400000,"open":2335.38,"high":2339.55,"low":2333,"close":2336.95},{"openTime":1792872000000,"open":2336.96,"high":2347.43,"low":2336.96,"close":2344.05},{"openTime":1792875600000,"open":2344.24,"high":2344.7,"low":2331.59,"close":2337.32},{"openTime":1792879200000,"open":2337.32,"high":2344.02,"low":2337.32,"close":2343.95},{"openTime":1792882800000,"open":2343.95,"high":2359.44,"low":2340.09,"close":2356.13},{"openTime":1792886400000,"open":2356.14,"high":2360.76,"low":2352.71,"close":2357.73},{"openTime":1792890000000,"open":2357.65,"high":2362.3,"low":2353.41,"close":2361.93},{"openTime":1792893600000,"open":2361.79,"high":2368.86,"low":2358.03,"close":2363.23},{"openTime":1792897200000,"open":2363.23,"high":2366.95,"low":2359.33,"close":2360.09},{"openTime":1792900800000,"open":2360.09,"high":2366.95,"low":2359.77,"close":2365.57},{"openTime":1792904400000,"open":2365.67,"high":2366.1,"low":2344.77,"close":2350.89},{"openTime":1792908000000,"open":2350.89,"high":2351.87,"low":2344.01,"close":2349.04}],"levels":[{"price":2314.42,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.47},{"price":2157.08,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-8.17},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-11.58},{"price":1986.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-15.45},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-21.4},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-27.12},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-28.92},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-35.81},{"price":2373.7008,"kind":"fib","distanceFromLastClosePct":1.05},{"price":2402.645,"kind":"fib","distanceFromLastClosePct":2.28},{"price":2431.5892,"kind":"fib","distanceFromLastClosePct":3.51}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6091,"movePct":6.93,"quoteVolume24h":464222578.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2318,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":2433.29,"high":2438.29,"low":2430.62,"close":2435.04},{"openTime":1792224000000,"open":2435.04,"high":2436.57,"low":2433.38,"close":2436.06},{"openTime":1792227600000,"open":2436.07,"high":2440.62,"low":2433.65,"close":2437.43},{"openTime":1792231200000,"open":2437.44,"high":2441.65,"low":2433.1,"close":2439.57},{"openTime":1792234800000,"open":2439.57,"high":2441.66,"low":2433.37,"close":2434.2},{"openTime":1792238400000,"open":2434.2,"high":2435.64,"low":2424.48,"close":2426.96},{"openTime":1792242000000,"open":2426.96,"high":2429.35,"low":2422.23,"close":2423.6},{"openTime":1792245600000,"open":2423.6,"high":2429.35,"low":2420.07,"close":2427.89},{"openTime":1792249200000,"open":2427.88,"high":2427.88,"low":2407.58,"close":2410.57},{"openTime":1792252800000,"open":2410.56,"high":2415,"low":2398.68,"close":2403.89},{"openTime":1792256400000,"open":2403.89,"high":2411.93,"low":2401.16,"close":2411.63},{"openTime":1792260000000,"open":2411.63,"high":2419.84,"low":2411.63,"close":2415.91},{"openTime":1792263600000,"open":2415.9,"high":2421.33,"low":2413.64,"close":2418.65},{"openTime":1792267200000,"open":2418.65,"high":2422.63,"low":2418.36,"close":2421.56},{"openTime":1792270800000,"open":2421.56,"high":2425,"low":2356.79,"close":2381.32},{"openTime":1792274400000,"open":2381.33,"high":2398.44,"low":2381.21,"close":2393.33},{"openTime":1792278000000,"open":2393.33,"high":2404.31,"low":2391.71,"close":2402.82},{"openTime":1792281600000,"open":2402.81,"high":2407.85,"low":2398.19,"close":2405.85},{"openTime":1792285200000,"open":2405.84,"high":2420.99,"low":2404.84,"close":2408.49},{"openTime":1792288800000,"open":2408.5,"high":2417.43,"low":2405.2,"close":2416.99},{"openTime":1792292400000,"open":2417,"high":2430,"low":2415.86,"close":2425.53},{"openTime":1792296000000,"open":2425.54,"high":2426.51,"low":2415.5,"close":2416.88},{"openTime":1792299600000,"open":2416.89,"high":2417.83,"low":2407.19,"close":2411.44},{"openTime":1792303200000,"open":2411.43,"high":2416.13,"low":2409.1,"close":2411.55},{"openTime":1792306800000,"open":2411.55,"high":2414,"low":2406.52,"close":2408.62},{"openTime":1792310400000,"open":2408.63,"high":2414.08,"low":2407.07,"close":2410.67},{"openTime":1792314000000,"open":2410.67,"high":2429.43,"low":2410.67,"close":2424.82},{"openTime":1792317600000,"open":2424.83,"high":2426.87,"low":2418.99,"close":2419.15},{"openTime":1792321200000,"open":2419.15,"high":2421.99,"low":2413.21,"close":2418.23},{"openTime":1792324800000,"open":2418.24,"high":2421.21,"low":2413.14,"close":2418},{"openTime":1792328400000,"open":2418,"high":2418,"low":2383.44,"close":2396.03},{"openTime":1792332000000,"open":2396.04,"high":2397.96,"low":2368,"close":2377.04},{"openTime":1792335600000,"open":2377.03,"high":2384.9,"low":2371.77,"close":2379.6},{"openTime":1792339200000,"open":2379.59,"high":2379.59,"low":2361.23,"close":2366.16},{"openTime":1792342800000,"open":2366.15,"high":2376.68,"low":2365.93,"close":2369.94},{"openTime":1792346400000,"open":2369.95,"high":2373.26,"low":2361.35,"close":2368.15},{"openTime":1792350000000,"open":2368.14,"high":2369.88,"low":2329,"close":2338.25},{"openTime":1792353600000,"open":2338.25,"high":2354.54,"low":2334.48,"close":2351.2},{"openTime":1792357200000,"open":2351.19,"high":2372.57,"low":2350.78,"close":2370.83},{"openTime":1792360800000,"open":2370.83,"high":2398.8,"low":2370.66,"close":2395.64},{"openTime":1792364400000,"open":2395.64,"high":2414,"low":2387.72,"close":2410.31},{"openTime":1792368000000,"open":2410.31,"high":2419.52,"low":2403.47,"close":2413.84},{"openTime":1792371600000,"open":2413.85,"high":2428.44,"low":2413.49,"close":2424.46},{"openTime":1792375200000,"open":2424.47,"high":2438.4,"low":2416.06,"close":2426.65},{"openTime":1792378800000,"open":2426.66,"high":2429.42,"low":2421.55,"close":2424.51},{"openTime":1792382400000,"open":2424.51,"high":2433.41,"low":2420.19,"close":2429.01},{"openTime":1792386000000,"open":2429.02,"high":2431.69,"low":2421.21,"close":2431.41},{"openTime":1792389600000,"open":2431.41,"high":2436.75,"low":2428.65,"close":2430.78},{"openTime":1792393200000,"open":2430.79,"high":2444.79,"low":2429.79,"close":2430.86},{"openTime":1792396800000,"open":2430.87,"high":2439.98,"low":2427.24,"close":2435.31},{"openTime":1792400400000,"open":2435.3,"high":2446.27,"low":2432.32,"close":2437.11},{"openTime":1792404000000,"open":2437.12,"high":2439.09,"low":2416.37,"close":2426.14},{"openTime":1792407600000,"open":2426.14,"high":2426.14,"low":2411.8,"close":2420.04},{"openTime":1792411200000,"open":2420.04,"high":2429.21,"low":2418.6,"close":2423.78},{"openTime":1792414800000,"open":2423.78,"high":2429.93,"low":2396.52,"close":2400.82},{"openTime":1792418400000,"open":2400.78,"high":2424.12,"low":2385.18,"close":2411.35},{"openTime":1792422000000,"open":2411.35,"high":2421.68,"low":2393.95,"close":2394.29},{"openTime":1792425600000,"open":2394.28,"high":2405.47,"low":2387.59,"close":2402.35},{"openTime":1792429200000,"open":2402.36,"high":2405.75,"low":2393.86,"close":2398.4},{"openTime":1792432800000,"open":2398.4,"high":2408.24,"low":2390.55,"close":2401.13},{"openTime":1792436400000,"open":2401.13,"high":2404.62,"low":2391,"close":2395.04},{"openTime":1792440000000,"open":2395.04,"high":2403.74,"low":2394.11,"close":2401.3},{"openTime":1792443600000,"open":2401.3,"high":2409.91,"low":2400.64,"close":2402.61},{"openTime":1792447200000,"open":2402.62,"high":2418,"low":2402.62,"close":2407.09},{"openTime":1792450800000,"open":2407.09,"high":2411.96,"low":2404.77,"close":2408.01},{"openTime":1792454400000,"open":2408,"high":2409.92,"low":2392.3,"close":2401.95},{"openTime":1792458000000,"open":2401.94,"high":2402.13,"low":2372.62,"close":2399.25},{"openTime":1792461600000,"open":2399.25,"high":2407.03,"low":2388.76,"close":2400.92},{"openTime":1792465200000,"open":2400.96,"high":2415.5,"low":2400.18,"close":2415.01},{"openTime":1792468800000,"open":2415.01,"high":2417.66,"low":2410,"close":2412.65},{"openTime":1792472400000,"open":2412.65,"high":2413.78,"low":2396.83,"close":2396.84},{"openTime":1792476000000,"open":2396.83,"high":2402.25,"low":2391.46,"close":2398.57},{"openTime":1792479600000,"open":2398.58,"high":2399.6,"low":2387.29,"close":2391.32},{"openTime":1792483200000,"open":2391.3,"high":2392.29,"low":2379.31,"close":2385.42},{"openTime":1792486800000,"open":2385.43,"high":2389.12,"low":2377.6,"close":2384.19},{"openTime":1792490400000,"open":2384.2,"high":2390.94,"low":2382.9,"close":2387.27},{"openTime":1792494000000,"open":2387.27,"high":2391.45,"low":2382.68,"close":2384.68},{"openTime":1792497600000,"open":2384.68,"high":2403.94,"low":2381.49,"close":2396.34},{"openTime":1792501200000,"open":2396.34,"high":2413.65,"low":2384.03,"close":2411.6},{"openTime":1792504800000,"open":2411.59,"high":2478,"low":2409.12,"close":2472.58},{"openTime":1792508400000,"open":2472.58,"high":2473,"low":2427,"close":2441.16},{"openTime":1792512000000,"open":2441.17,"high":2456.93,"low":2432.12,"close":2451.74},{"openTime":1792515600000,"open":2451.75,"high":2455.03,"low":2444.52,"close":2450.58},{"openTime":1792519200000,"open":2450.58,"high":2451.29,"low":2435.3,"close":2438.42},{"openTime":1792522800000,"open":2438.41,"high":2441.67,"low":2425.12,"close":2437.92},{"openTime":1792526400000,"open":2437.93,"high":2449.6,"low":2434.78,"close":2449.07},{"openTime":1792530000000,"open":2449.07,"high":2460,"low":2448.03,"close":2457.48},{"openTime":1792533600000,"open":2457.48,"high":2465,"low":2454.83,"close":2455.96},{"openTime":1792537200000,"open":2455.95,"high":2455.96,"low":2445.89,"close":2449.2},{"openTime":1792540800000,"open":2449.19,"high":2458.71,"low":2444.5,"close":2452.93},{"openTime":1792544400000,"open":2452.93,"high":2465.5,"low":2442.8,"close":2455.96},{"openTime":1792548000000,"open":2455.96,"high":2457.16,"low":2446.71,"close":2448.73},{"openTime":1792551600000,"open":2448.74,"high":2451.52,"low":2444.28,"close":2444.3},{"openTime":1792555200000,"open":2444.3,"high":2447.85,"low":2442.5,"close":2445.14},{"openTime":1792558800000,"open":2445.15,"high":2451.97,"low":2438.16,"close":2439.12},{"openTime":1792562400000,"open":2439.13,"high":2447.47,"low":2436.87,"close":2439.96},{"openTime":1792566000000,"open":2439.96,"high":2459.01,"low":2439.49,"close":2456.24},{"openTime":1792569600000,"open":2456.24,"high":2466.52,"low":2450.76,"close":2453.81},{"openTime":1792573200000,"open":2453.81,"high":2466.77,"low":2452.92,"close":2455.92},{"openTime":1792576800000,"open":2455.93,"high":2459.36,"low":2446,"close":2457.4},{"openTime":1792580400000,"open":2457.41,"high":2473.6,"low":2457.41,"close":2469.37},{"openTime":1792584000000,"open":2469.37,"high":2472.85,"low":2465.21,"close":2469.11},{"openTime":1792587600000,"open":2469.1,"high":2498,"low":2457.12,"close":2473.42},{"openTime":1792591200000,"open":2473.41,"high":2503,"low":2464.34,"close":2496.94},{"openTime":1792594800000,"open":2496.93,"high":2515.7,"low":2496.45,"close":2512.54},{"openTime":1792598400000,"open":2512.54,"high":2526.62,"low":2503.81,"close":2509.62},{"openTime":1792602000000,"open":2509.62,"high":2519.85,"low":2503.49,"close":2515},{"openTime":1792605600000,"open":2515,"high":2521,"low":2495.33,"close":2497.61},{"openTime":1792609200000,"open":2497.6,"high":2500,"low":2483.85,"close":2494.54},{"openTime":1792612800000,"open":2494.54,"high":2498.61,"low":2490.48,"close":2492.56},{"openTime":1792616400000,"open":2492.56,"high":2501.77,"low":2491.08,"close":2499.25},{"openTime":1792620000000,"open":2499.25,"high":2499.26,"low":2484.34,"close":2484.34},{"openTime":1792623600000,"open":2484.34,"high":2486.28,"low":2470.53,"close":2473.76},{"openTime":1792627200000,"open":2473.77,"high":2482.49,"low":2472.9,"close":2473.81},{"openTime":1792630800000,"open":2473.8,"high":2479.24,"low":2448.12,"close":2451.84},{"openTime":1792634400000,"open":2451.84,"high":2453.97,"low":2437,"close":2442},{"openTime":1792638000000,"open":2442.04,"high":2445.84,"low":2434.2,"close":2444.66},{"openTime":1792641600000,"open":2444.66,"high":2447.39,"low":2439.12,"close":2447.38},{"openTime":1792645200000,"open":2447.39,"high":2448.38,"low":2431.63,"close":2438.55},{"openTime":1792648800000,"open":2438.55,"high":2442.59,"low":2429.46,"close":2433.48},{"openTime":1792652400000,"open":2433.48,"high":2435.28,"low":2426.19,"close":2430.27},{"openTime":1792656000000,"open":2430.27,"high":2430.65,"low":2404.31,"close":2408.73},{"openTime":1792659600000,"open":2408.73,"high":2409.23,"low":2395.55,"close":2408.1},{"openTime":1792663200000,"open":2408.1,"high":2414.16,"low":2403.51,"close":2406.46},{"openTime":1792666800000,"open":2406.46,"high":2406.96,"low":2399.31,"close":2400.34},{"openTime":1792670400000,"open":2400.33,"high":2406.76,"low":2398.35,"close":2400.82},{"openTime":1792674000000,"open":2400.82,"high":2417.77,"low":2395,"close":2410.39},{"openTime":1792677600000,"open":2410.38,"high":2417.64,"low":2400.01,"close":2413.23},{"openTime":1792681200000,"open":2413.23,"high":2414.89,"low":2387.01,"close":2398.91},{"openTime":1792684800000,"open":2398.9,"high":2402.79,"low":2360.32,"close":2380.66},{"openTime":1792688400000,"open":2380.67,"high":2388.19,"low":2375,"close":2380.01},{"openTime":1792692000000,"open":2380.02,"high":2387.06,"low":2375.21,"close":2384.96},{"openTime":1792695600000,"open":2384.96,"high":2393.77,"low":2378.84,"close":2387.2},{"openTime":1792699200000,"open":2387.21,"high":2388.31,"low":2377.89,"close":2383.06},{"openTime":1792702800000,"open":2383.06,"high":2402.05,"low":2381.02,"close":2393.49},{"openTime":1792706400000,"open":2393.49,"high":2397.13,"low":2383.95,"close":2385.14},{"openTime":1792710000000,"open":2385.15,"high":2389.63,"low":2381.6,"close":2389.14},{"openTime":1792713600000,"open":2389.13,"high":2397.24,"low":2383.29,"close":2395.01},{"openTime":1792717200000,"open":2395.01,"high":2408.87,"low":2381.11,"close":2392.84},{"openTime":1792720800000,"open":2392.83,"high":2417.46,"low":2388.93,"close":2416.03},{"openTime":1792724400000,"open":2416.04,"high":2417.23,"low":2406.97,"close":2410.73},{"openTime":1792728000000,"open":2410.74,"high":2410.8,"low":2392.22,"close":2394.19},{"openTime":1792731600000,"open":2394.2,"high":2407.08,"low":2394.2,"close":2404.17},{"openTime":1792735200000,"open":2404.16,"high":2412.43,"low":2400.48,"close":2409.87},{"openTime":1792738800000,"open":2409.87,"high":2410.38,"low":2400.48,"close":2401.48},{"openTime":1792742400000,"open":2401.47,"high":2413.87,"low":2400.04,"close":2406.59},{"openTime":1792746000000,"open":2406.6,"high":2408.27,"low":2391.61,"close":2398.65},{"openTime":1792749600000,"open":2398.64,"high":2406.06,"low":2395.1,"close":2397.68},{"openTime":1792753200000,"open":2397.67,"high":2405.92,"low":2391.5,"close":2403.04},{"openTime":1792756800000,"open":2403.03,"high":2404.47,"low":2394,"close":2403.35},{"openTime":1792760400000,"open":2403.34,"high":2417.77,"low":2396.99,"close":2414.72},{"openTime":1792764000000,"open":2414.72,"high":2417.77,"low":2378.51,"close":2408.98},{"openTime":1792767600000,"open":2408.98,"high":2409.71,"low":2397.98,"close":2407.85},{"openTime":1792771200000,"open":2407.86,"high":2413.98,"low":2398.71,"close":2406.97},{"openTime":1792774800000,"open":2406.98,"high":2413.48,"low":2405.07,"close":2409.59},{"openTime":1792778400000,"open":2409.59,"high":2410.32,"low":2399.92,"close":2402.23},{"openTime":1792782000000,"open":2402.23,"high":2402.85,"low":2393.24,"close":2394.51},{"openTime":1792785600000,"open":2394.52,"high":2404.79,"low":2393.35,"close":2401.68},{"openTime":1792789200000,"open":2401.68,"high":2405.22,"low":2396.88,"close":2399.76},{"openTime":1792792800000,"open":2399.77,"high":2403.08,"low":2351.55,"close":2367.26},{"openTime":1792796400000,"open":2367.27,"high":2388.29,"low":2357.96,"close":2387.6},{"openTime":1792800000000,"open":2387.61,"high":2388.4,"low":2369.8,"close":2374.49},{"openTime":1792803600000,"open":2374.5,"high":2383.48,"low":2372.61,"close":2381.94},{"openTime":1792807200000,"open":2381.94,"high":2385,"low":2378.67,"close":2384.74},{"openTime":1792810800000,"open":2384.75,"high":2390.24,"low":2379.89,"close":2382.82},{"openTime":1792814400000,"open":2382.81,"high":2386.21,"low":2380,"close":2382.73},{"openTime":1792818000000,"open":2382.73,"high":2382.73,"low":2375.56,"close":2378},{"openTime":1792821600000,"open":2378.01,"high":2380.54,"low":2374.74,"close":2378.72},{"openTime":1792825200000,"open":2378.72,"high":2384.28,"low":2373.09,"close":2375.01},{"openTime":1792828800000,"open":2375,"high":2375.94,"low":2366.77,"close":2369.31},{"openTime":1792832400000,"open":2369.3,"high":2369.4,"low":2357.3,"close":2367.37},{"openTime":1792836000000,"open":2367.36,"high":2373.32,"low":2364.23,"close":2369.99},{"openTime":1792839600000,"open":2369.99,"high":2372.14,"low":2364.93,"close":2365.74},{"openTime":1792843200000,"open":2365.73,"high":2373.18,"low":2363.53,"close":2369.12},{"openTime":1792846800000,"open":2369.11,"high":2372.67,"low":2365.05,"close":2368.23},{"openTime":1792850400000,"open":2368.24,"high":2370.06,"low":2329.08,"close":2342.57},{"openTime":1792854000000,"open":2342.57,"high":2343.4,"low":2282.46,"close":2306.41},{"openTime":1792857600000,"open":2306.41,"high":2321.05,"low":2294.84,"close":2318.38},{"openTime":1792861200000,"open":2318.38,"high":2327.19,"low":2314.54,"close":2323.25},{"openTime":1792864800000,"open":2323.24,"high":2342.79,"low":2322.36,"close":2338.28},{"openTime":1792868400000,"open":2338.28,"high":2342.11,"low":2336.16,"close":2339.62},{"openTime":1792872000000,"open":2339.62,"high":2350,"low":2339.62,"close":2347},{"openTime":1792875600000,"open":2347,"high":2347.4,"low":2334.31,"close":2340.01},{"openTime":1792879200000,"open":2340.01,"high":2346.83,"low":2340.01,"close":2346.83},{"openTime":1792882800000,"open":2346.83,"high":2362,"low":2342.9,"close":2358.82},{"openTime":1792886400000,"open":2358.82,"high":2363.48,"low":2355.57,"close":2360.62},{"openTime":1792890000000,"open":2360.63,"high":2365.06,"low":2356.08,"close":2364.64},{"openTime":1792893600000,"open":2364.63,"high":2371.52,"low":2360.41,"close":2365.88},{"openTime":1792897200000,"open":2365.89,"high":2369.87,"low":2362.04,"close":2362.8},{"openTime":1792900800000,"open":2362.81,"high":2369.51,"low":2362.32,"close":2368.23},{"openTime":1792904400000,"open":2368.23,"high":2368.81,"low":2347.32,"close":2353.45},{"openTime":1792908000000,"open":2353.45,"high":2354.14,"low":2346.74,"close":2351.54}],"levels":[{"price":2318,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.43},{"price":2157.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-8.26},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-11.67},{"price":1988.15,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-15.45},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-21.41},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-28.02},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-35.84},{"price":2375.7291,"kind":"fib","distanceFromLastClosePct":1.03},{"price":2404.54,"kind":"fib","distanceFromLastClosePct":2.25},{"price":2433.3509,"kind":"fib","distanceFromLastClosePct":3.48}]}},{"key":"ALTUSDT|bottom","symbol":"ALTUSDT","kind":"bottom","probability":0.6074,"movePct":56.79,"quoteVolume24h":4440356.39,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0065,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.00832,"high":0.00843,"low":0.00829,"close":0.00832},{"openTime":1792224000000,"open":0.00832,"high":0.00838,"low":0.00823,"close":0.00825},{"openTime":1792227600000,"open":0.00826,"high":0.00826,"low":0.00819,"close":0.0082},{"openTime":1792231200000,"open":0.0082,"high":0.00825,"low":0.00819,"close":0.00821},{"openTime":1792234800000,"open":0.00821,"high":0.0083,"low":0.00819,"close":0.00826},{"openTime":1792238400000,"open":0.00827,"high":0.00848,"low":0.00824,"close":0.00846},{"openTime":1792242000000,"open":0.00847,"high":0.00891,"low":0.00837,"close":0.0087},{"openTime":1792245600000,"open":0.00869,"high":0.00896,"low":0.00841,"close":0.00856},{"openTime":1792249200000,"open":0.00856,"high":0.00868,"low":0.00842,"close":0.00853},{"openTime":1792252800000,"open":0.00853,"high":0.00881,"low":0.00845,"close":0.00859},{"openTime":1792256400000,"open":0.00861,"high":0.009,"low":0.00847,"close":0.00899},{"openTime":1792260000000,"open":0.00898,"high":0.00934,"low":0.00891,"close":0.00926},{"openTime":1792263600000,"open":0.00926,"high":0.00981,"low":0.0092,"close":0.00935},{"openTime":1792267200000,"open":0.00936,"high":0.0096,"low":0.00906,"close":0.00941},{"openTime":1792270800000,"open":0.0094,"high":0.00968,"low":0.00909,"close":0.0094},{"openTime":1792274400000,"open":0.00942,"high":0.00949,"low":0.00913,"close":0.00919},{"openTime":1792278000000,"open":0.00918,"high":0.00919,"low":0.0086,"close":0.00862},{"openTime":1792281600000,"open":0.00862,"high":0.00877,"low":0.00855,"close":0.00863},{"openTime":1792285200000,"open":0.00862,"high":0.0088,"low":0.00852,"close":0.00863},{"openTime":1792288800000,"open":0.00864,"high":0.00871,"low":0.0084,"close":0.00862},{"openTime":1792292400000,"open":0.00863,"high":0.00867,"low":0.00845,"close":0.00854},{"openTime":1792296000000,"open":0.00854,"high":0.00857,"low":0.00849,"close":0.00852},{"openTime":1792299600000,"open":0.00852,"high":0.00852,"low":0.0083,"close":0.00836},{"openTime":1792303200000,"open":0.00836,"high":0.00863,"low":0.00831,"close":0.00852},{"openTime":1792306800000,"open":0.00852,"high":0.00862,"low":0.00847,"close":0.00853},{"openTime":1792310400000,"open":0.00854,"high":0.00855,"low":0.00837,"close":0.0085},{"openTime":1792314000000,"open":0.00851,"high":0.0087,"low":0.00851,"close":0.00857},{"openTime":1792317600000,"open":0.00856,"high":0.00856,"low":0.00831,"close":0.00843},{"openTime":1792321200000,"open":0.00842,"high":0.0085,"low":0.00832,"close":0.00837},{"openTime":1792324800000,"open":0.00837,"high":0.00847,"low":0.00833,"close":0.00836},{"openTime":1792328400000,"open":0.00837,"high":0.00843,"low":0.00828,"close":0.00836},{"openTime":1792332000000,"open":0.00837,"high":0.00851,"low":0.00828,"close":0.00834},{"openTime":1792335600000,"open":0.00835,"high":0.00852,"low":0.0083,"close":0.00846},{"openTime":1792339200000,"open":0.00846,"high":0.00848,"low":0.0084,"close":0.00843},{"openTime":1792342800000,"open":0.00843,"high":0.00853,"low":0.00833,"close":0.00843},{"openTime":1792346400000,"open":0.00843,"high":0.0085,"low":0.00838,"close":0.00843},{"openTime":1792350000000,"open":0.00843,"high":0.00852,"low":0.00837,"close":0.00844},{"openTime":1792353600000,"open":0.00843,"high":0.00848,"low":0.00836,"close":0.00848},{"openTime":1792357200000,"open":0.00848,"high":0.00876,"low":0.00848,"close":0.0086},{"openTime":1792360800000,"open":0.00861,"high":0.00884,"low":0.00861,"close":0.00873},{"openTime":1792364400000,"open":0.00873,"high":0.00889,"low":0.0087,"close":0.00884},{"openTime":1792368000000,"open":0.00884,"high":0.00936,"low":0.0088,"close":0.00889},{"openTime":1792371600000,"open":0.00888,"high":0.00922,"low":0.00888,"close":0.0091},{"openTime":1792375200000,"open":0.0091,"high":0.00916,"low":0.00897,"close":0.00907},{"openTime":1792378800000,"open":0.00907,"high":0.00918,"low":0.00885,"close":0.00887},{"openTime":1792382400000,"open":0.00886,"high":0.00892,"low":0.00871,"close":0.00891},{"openTime":1792386000000,"open":0.00891,"high":0.00907,"low":0.00887,"close":0.00896},{"openTime":1792389600000,"open":0.00897,"high":0.00906,"low":0.00887,"close":0.00887},{"openTime":1792393200000,"open":0.00887,"high":0.00893,"low":0.00878,"close":0.0088},{"openTime":1792396800000,"open":0.0088,"high":0.00882,"low":0.00858,"close":0.00862},{"openTime":1792400400000,"open":0.00862,"high":0.00872,"low":0.00861,"close":0.00868},{"openTime":1792404000000,"open":0.00867,"high":0.00873,"low":0.00848,"close":0.0086},{"openTime":1792407600000,"open":0.00859,"high":0.0086,"low":0.00848,"close":0.00852},{"openTime":1792411200000,"open":0.00852,"high":0.00866,"low":0.00851,"close":0.00861},{"openTime":1792414800000,"open":0.00861,"high":0.00863,"low":0.00844,"close":0.00848},{"openTime":1792418400000,"open":0.00848,"high":0.00856,"low":0.00838,"close":0.00844},{"openTime":1792422000000,"open":0.00845,"high":0.00855,"low":0.00841,"close":0.00852},{"openTime":1792425600000,"open":0.00853,"high":0.00899,"low":0.00851,"close":0.00871},{"openTime":1792429200000,"open":0.00872,"high":0.00888,"low":0.00865,"close":0.00882},{"openTime":1792432800000,"open":0.00882,"high":0.00893,"low":0.0087,"close":0.00882},{"openTime":1792436400000,"open":0.00883,"high":0.00893,"low":0.0088,"close":0.00887},{"openTime":1792440000000,"open":0.00887,"high":0.00892,"low":0.00881,"close":0.00887},{"openTime":1792443600000,"open":0.00888,"high":0.00915,"low":0.00888,"close":0.0091},{"openTime":1792447200000,"open":0.00911,"high":0.00925,"low":0.0091,"close":0.00922},{"openTime":1792450800000,"open":0.00921,"high":0.00932,"low":0.0092,"close":0.00922},{"openTime":1792454400000,"open":0.00922,"high":0.00924,"low":0.00902,"close":0.00909},{"openTime":1792458000000,"open":0.00909,"high":0.00919,"low":0.00901,"close":0.00913},{"openTime":1792461600000,"open":0.00912,"high":0.00933,"low":0.00908,"close":0.00929},{"openTime":1792465200000,"open":0.00928,"high":0.01107,"low":0.00928,"close":0.01019},{"openTime":1792468800000,"open":0.01017,"high":0.0105,"low":0.00993,"close":0.01016},{"openTime":1792472400000,"open":0.01018,"high":0.01071,"low":0.01013,"close":0.01043},{"openTime":1792476000000,"open":0.01041,"high":0.01057,"low":0.01021,"close":0.01035},{"openTime":1792479600000,"open":0.01035,"high":0.01087,"low":0.01028,"close":0.01067},{"openTime":1792483200000,"open":0.01067,"high":0.01081,"low":0.0105,"close":0.01069},{"openTime":1792486800000,"open":0.0107,"high":0.01075,"low":0.00995,"close":0.01011},{"openTime":1792490400000,"open":0.01012,"high":0.01104,"low":0.01011,"close":0.01096},{"openTime":1792494000000,"open":0.01095,"high":0.01107,"low":0.01026,"close":0.01038},{"openTime":1792497600000,"open":0.01037,"high":0.01058,"low":0.01034,"close":0.01055},{"openTime":1792501200000,"open":0.01055,"high":0.01068,"low":0.01035,"close":0.0106},{"openTime":1792504800000,"open":0.01059,"high":0.01069,"low":0.01011,"close":0.01033},{"openTime":1792508400000,"open":0.01033,"high":0.01038,"low":0.01008,"close":0.01026},{"openTime":1792512000000,"open":0.01026,"high":0.01046,"low":0.00988,"close":0.01024},{"openTime":1792515600000,"open":0.01024,"high":0.01028,"low":0.01001,"close":0.01004},{"openTime":1792519200000,"open":0.01004,"high":0.01011,"low":0.00987,"close":0.00989},{"openTime":1792522800000,"open":0.00989,"high":0.00991,"low":0.00977,"close":0.00984},{"openTime":1792526400000,"open":0.00985,"high":0.00995,"low":0.00979,"close":0.00984},{"openTime":1792530000000,"open":0.00984,"high":0.01,"low":0.00975,"close":0.00979},{"openTime":1792533600000,"open":0.00979,"high":0.0099,"low":0.00977,"close":0.00978},{"openTime":1792537200000,"open":0.00979,"high":0.01009,"low":0.00974,"close":0.01003},{"openTime":1792540800000,"open":0.01003,"high":0.01013,"low":0.00992,"close":0.00996},{"openTime":1792544400000,"open":0.00996,"high":0.01008,"low":0.0099,"close":0.01002},{"openTime":1792548000000,"open":0.01002,"high":0.01014,"low":0.01,"close":0.01007},{"openTime":1792551600000,"open":0.01008,"high":0.01009,"low":0.00988,"close":0.00989},{"openTime":1792555200000,"open":0.00989,"high":0.01026,"low":0.00988,"close":0.01025},{"openTime":1792558800000,"open":0.01025,"high":0.01043,"low":0.01016,"close":0.01022},{"openTime":1792562400000,"open":0.01021,"high":0.01033,"low":0.00992,"close":0.01002},{"openTime":1792566000000,"open":0.01002,"high":0.01012,"low":0.00995,"close":0.01003},{"openTime":1792569600000,"open":0.01003,"high":0.01003,"low":0.00977,"close":0.00981},{"openTime":1792573200000,"open":0.00982,"high":0.00999,"low":0.00981,"close":0.00986},{"openTime":1792576800000,"open":0.00985,"high":0.00994,"low":0.0098,"close":0.00982},{"openTime":1792580400000,"open":0.00982,"high":0.00984,"low":0.00963,"close":0.00969},{"openTime":1792584000000,"open":0.00968,"high":0.01002,"low":0.00963,"close":0.00987},{"openTime":1792587600000,"open":0.00987,"high":0.00996,"low":0.00976,"close":0.00981},{"openTime":1792591200000,"open":0.0098,"high":0.0099,"low":0.00949,"close":0.00963},{"openTime":1792594800000,"open":0.00963,"high":0.00971,"low":0.00959,"close":0.00964},{"openTime":1792598400000,"open":0.00964,"high":0.01444,"low":0.00962,"close":0.01414},{"openTime":1792602000000,"open":0.01415,"high":0.01562,"low":0.01269,"close":0.01309},{"openTime":1792605600000,"open":0.01305,"high":0.0134,"low":0.01281,"close":0.01296},{"openTime":1792609200000,"open":0.01297,"high":0.01316,"low":0.01233,"close":0.01258},{"openTime":1792612800000,"open":0.01258,"high":0.01372,"low":0.01254,"close":0.01361},{"openTime":1792616400000,"open":0.01361,"high":0.01406,"low":0.0131,"close":0.01331},{"openTime":1792620000000,"open":0.01332,"high":0.01345,"low":0.01309,"close":0.01319},{"openTime":1792623600000,"open":0.0132,"high":0.01327,"low":0.01285,"close":0.01302},{"openTime":1792627200000,"open":0.01302,"high":0.01339,"low":0.01277,"close":0.013},{"openTime":1792630800000,"open":0.01299,"high":0.01302,"low":0.01259,"close":0.01283},{"openTime":1792634400000,"open":0.01283,"high":0.01289,"low":0.01192,"close":0.01194},{"openTime":1792638000000,"open":0.01194,"high":0.01203,"low":0.01175,"close":0.0118},{"openTime":1792641600000,"open":0.01181,"high":0.01261,"low":0.01181,"close":0.01207},{"openTime":1792645200000,"open":0.01206,"high":0.01206,"low":0.01033,"close":0.01043},{"openTime":1792648800000,"open":0.01042,"high":0.01058,"low":0.00936,"close":0.00952},{"openTime":1792652400000,"open":0.00951,"high":0.00951,"low":0.00905,"close":0.00921},{"openTime":1792656000000,"open":0.00922,"high":0.00957,"low":0.00919,"close":0.00939},{"openTime":1792659600000,"open":0.00938,"high":0.00942,"low":0.00889,"close":0.00898},{"openTime":1792663200000,"open":0.00898,"high":0.00908,"low":0.00822,"close":0.00829},{"openTime":1792666800000,"open":0.00828,"high":0.00843,"low":0.00807,"close":0.00833},{"openTime":1792670400000,"open":0.00833,"high":0.00867,"low":0.00832,"close":0.00856},{"openTime":1792674000000,"open":0.00856,"high":0.00862,"low":0.00838,"close":0.00843},{"openTime":1792677600000,"open":0.00843,"high":0.00843,"low":0.00746,"close":0.00749},{"openTime":1792681200000,"open":0.00749,"high":0.00795,"low":0.00748,"close":0.00794},{"openTime":1792684800000,"open":0.00793,"high":0.00842,"low":0.00791,"close":0.00839},{"openTime":1792688400000,"open":0.0084,"high":0.00879,"low":0.00837,"close":0.00865},{"openTime":1792692000000,"open":0.00866,"high":0.00868,"low":0.00828,"close":0.00836},{"openTime":1792695600000,"open":0.00837,"high":0.00841,"low":0.0081,"close":0.00819},{"openTime":1792699200000,"open":0.00818,"high":0.00868,"low":0.00816,"close":0.00835},{"openTime":1792702800000,"open":0.00836,"high":0.00838,"low":0.00822,"close":0.00829},{"openTime":1792706400000,"open":0.00829,"high":0.00831,"low":0.00811,"close":0.00817},{"openTime":1792710000000,"open":0.00817,"high":0.00828,"low":0.00802,"close":0.00822},{"openTime":1792713600000,"open":0.00821,"high":0.00824,"low":0.00791,"close":0.00797},{"openTime":1792717200000,"open":0.00797,"high":0.00804,"low":0.00781,"close":0.00782},{"openTime":1792720800000,"open":0.00782,"high":0.00788,"low":0.00763,"close":0.00782},{"openTime":1792724400000,"open":0.00782,"high":0.00786,"low":0.00762,"close":0.00768},{"openTime":1792728000000,"open":0.00767,"high":0.00806,"low":0.00767,"close":0.00785},{"openTime":1792731600000,"open":0.00786,"high":0.00808,"low":0.00785,"close":0.00802},{"openTime":1792735200000,"open":0.00802,"high":0.00806,"low":0.00771,"close":0.00781},{"openTime":1792738800000,"open":0.0078,"high":0.00799,"low":0.00779,"close":0.00781},{"openTime":1792742400000,"open":0.0078,"high":0.00783,"low":0.00772,"close":0.0078},{"openTime":1792746000000,"open":0.00779,"high":0.00782,"low":0.0077,"close":0.00771},{"openTime":1792749600000,"open":0.00771,"high":0.00773,"low":0.00758,"close":0.00758},{"openTime":1792753200000,"open":0.00758,"high":0.0077,"low":0.00754,"close":0.00759},{"openTime":1792756800000,"open":0.00759,"high":0.00764,"low":0.00748,"close":0.00753},{"openTime":1792760400000,"open":0.00754,"high":0.00762,"low":0.00741,"close":0.00761},{"openTime":1792764000000,"open":0.00761,"high":0.00769,"low":0.00749,"close":0.0076},{"openTime":1792767600000,"open":0.0076,"high":0.00761,"low":0.00746,"close":0.00752},{"openTime":1792771200000,"open":0.0075,"high":0.00751,"low":0.00734,"close":0.00738},{"openTime":1792774800000,"open":0.00738,"high":0.00744,"low":0.00733,"close":0.00742},{"openTime":1792778400000,"open":0.00742,"high":0.0075,"low":0.00737,"close":0.0074},{"openTime":1792782000000,"open":0.0074,"high":0.00741,"low":0.00708,"close":0.00712},{"openTime":1792785600000,"open":0.00711,"high":0.00721,"low":0.00698,"close":0.0072},{"openTime":1792789200000,"open":0.00719,"high":0.0074,"low":0.00709,"close":0.00729},{"openTime":1792792800000,"open":0.00729,"high":0.00733,"low":0.00701,"close":0.00708},{"openTime":1792796400000,"open":0.00708,"high":0.00745,"low":0.00705,"close":0.00736},{"openTime":1792800000000,"open":0.00737,"high":0.00755,"low":0.00732,"close":0.00741},{"openTime":1792803600000,"open":0.0074,"high":0.00754,"low":0.00727,"close":0.00751},{"openTime":1792807200000,"open":0.00752,"high":0.00757,"low":0.00727,"close":0.00731},{"openTime":1792810800000,"open":0.00732,"high":0.00736,"low":0.00722,"close":0.00725},{"openTime":1792814400000,"open":0.00726,"high":0.00745,"low":0.00724,"close":0.00737},{"openTime":1792818000000,"open":0.00737,"high":0.00739,"low":0.00724,"close":0.00734},{"openTime":1792821600000,"open":0.00733,"high":0.00733,"low":0.00717,"close":0.00726},{"openTime":1792825200000,"open":0.00726,"high":0.00735,"low":0.00709,"close":0.00713},{"openTime":1792828800000,"open":0.00712,"high":0.00721,"low":0.00704,"close":0.0072},{"openTime":1792832400000,"open":0.0072,"high":0.00721,"low":0.00686,"close":0.00687},{"openTime":1792836000000,"open":0.00687,"high":0.0069,"low":0.00679,"close":0.00682},{"openTime":1792839600000,"open":0.00683,"high":0.00684,"low":0.00669,"close":0.00675},{"openTime":1792843200000,"open":0.00674,"high":0.00692,"low":0.0067,"close":0.00686},{"openTime":1792846800000,"open":0.00685,"high":0.00692,"low":0.00679,"close":0.00683},{"openTime":1792850400000,"open":0.00683,"high":0.00692,"low":0.00666,"close":0.0069},{"openTime":1792854000000,"open":0.0069,"high":0.00697,"low":0.00665,"close":0.00669},{"openTime":1792857600000,"open":0.00669,"high":0.00677,"low":0.00665,"close":0.00677},{"openTime":1792861200000,"open":0.00677,"high":0.00692,"low":0.00676,"close":0.00682},{"openTime":1792864800000,"open":0.00681,"high":0.00685,"low":0.00679,"close":0.0068},{"openTime":1792868400000,"open":0.00679,"high":0.0068,"low":0.00673,"close":0.00673},{"openTime":1792872000000,"open":0.00674,"high":0.0068,"low":0.00671,"close":0.00673},{"openTime":1792875600000,"open":0.00673,"high":0.00674,"low":0.00666,"close":0.00669},{"openTime":1792879200000,"open":0.00669,"high":0.00682,"low":0.00667,"close":0.00676},{"openTime":1792882800000,"open":0.00676,"high":0.00679,"low":0.00672,"close":0.00675},{"openTime":1792886400000,"open":0.00675,"high":0.00713,"low":0.00667,"close":0.00673},{"openTime":1792890000000,"open":0.00674,"high":0.0068,"low":0.00648,"close":0.0066},{"openTime":1792893600000,"open":0.00661,"high":0.00661,"low":0.0065,"close":0.00654},{"openTime":1792897200000,"open":0.00653,"high":0.0067,"low":0.00648,"close":0.00665},{"openTime":1792900800000,"open":0.00665,"high":0.00671,"low":0.00656,"close":0.00659},{"openTime":1792904400000,"open":0.00659,"high":0.00696,"low":0.00658,"close":0.00679},{"openTime":1792908000000,"open":0.00679,"high":0.00681,"low":0.00672,"close":0.00675}],"levels":[{"price":0.0065,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.7},{"price":0.00605,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-10.37},{"price":0.00569,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-15.7},{"price":0.0054,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-20},{"price":0.0099762,"kind":"fib","distanceFromLastClosePct":47.8},{"price":0.01105,"kind":"fib","distanceFromLastClosePct":63.7},{"price":0.012124,"kind":"fib","distanceFromLastClosePct":79.61}]}},{"key":"XVGUSDT|bottom","symbol":"XVGUSDT","kind":"bottom","probability":0.6058,"movePct":10.59,"quoteVolume24h":208950.97,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.002353,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.00268,"high":0.00268,"low":0.002651,"close":0.00266},{"openTime":1792224000000,"open":0.002661,"high":0.002668,"low":0.002655,"close":0.002655},{"openTime":1792227600000,"open":0.002654,"high":0.002658,"low":0.002615,"close":0.00264},{"openTime":1792231200000,"open":0.00264,"high":0.002647,"low":0.002631,"close":0.002641},{"openTime":1792234800000,"open":0.002641,"high":0.002644,"low":0.002626,"close":0.002629},{"openTime":1792238400000,"open":0.002632,"high":0.002645,"low":0.002575,"close":0.002576},{"openTime":1792242000000,"open":0.002579,"high":0.00259,"low":0.002575,"close":0.002581},{"openTime":1792245600000,"open":0.002581,"high":0.00259,"low":0.002575,"close":0.002575},{"openTime":1792249200000,"open":0.002575,"high":0.002575,"low":0.002531,"close":0.002544},{"openTime":1792252800000,"open":0.002544,"high":0.00256,"low":0.00254,"close":0.002546},{"openTime":1792256400000,"open":0.002543,"high":0.002552,"low":0.002536,"close":0.00255},{"openTime":1792260000000,"open":0.00255,"high":0.00257,"low":0.002548,"close":0.002566},{"openTime":1792263600000,"open":0.002565,"high":0.002609,"low":0.002565,"close":0.002595},{"openTime":1792267200000,"open":0.002599,"high":0.002603,"low":0.002582,"close":0.002591},{"openTime":1792270800000,"open":0.002591,"high":0.002596,"low":0.002498,"close":0.002526},{"openTime":1792274400000,"open":0.002529,"high":0.002579,"low":0.002529,"close":0.002558},{"openTime":1792278000000,"open":0.002561,"high":0.002572,"low":0.002553,"close":0.00257},{"openTime":1792281600000,"open":0.002572,"high":0.002583,"low":0.00256,"close":0.002563},{"openTime":1792285200000,"open":0.002565,"high":0.002583,"low":0.002552,"close":0.002554},{"openTime":1792288800000,"open":0.002555,"high":0.002559,"low":0.002538,"close":0.002545},{"openTime":1792292400000,"open":0.002548,"high":0.002574,"low":0.002543,"close":0.002561},{"openTime":1792296000000,"open":0.00256,"high":0.00256,"low":0.002534,"close":0.002542},{"openTime":1792299600000,"open":0.002541,"high":0.002541,"low":0.002507,"close":0.002516},{"openTime":1792303200000,"open":0.002519,"high":0.002525,"low":0.002505,"close":0.002516},{"openTime":1792306800000,"open":0.00252,"high":0.002523,"low":0.002489,"close":0.002494},{"openTime":1792310400000,"open":0.002494,"high":0.002511,"low":0.002494,"close":0.002504},{"openTime":1792314000000,"open":0.002504,"high":0.002531,"low":0.002501,"close":0.002519},{"openTime":1792317600000,"open":0.002518,"high":0.00252,"low":0.002504,"close":0.002508},{"openTime":1792321200000,"open":0.002508,"high":0.002518,"low":0.0025,"close":0.002512},{"openTime":1792324800000,"open":0.002512,"high":0.00253,"low":0.002501,"close":0.002501},{"openTime":1792328400000,"open":0.0025,"high":0.002507,"low":0.00247,"close":0.00248},{"openTime":1792332000000,"open":0.002482,"high":0.002488,"low":0.002459,"close":0.002475},{"openTime":1792335600000,"open":0.002477,"high":0.002484,"low":0.002465,"close":0.002467},{"openTime":1792339200000,"open":0.00247,"high":0.00248,"low":0.002459,"close":0.002465},{"openTime":1792342800000,"open":0.002465,"high":0.002478,"low":0.002454,"close":0.00246},{"openTime":1792346400000,"open":0.002463,"high":0.002471,"low":0.002455,"close":0.002471},{"openTime":1792350000000,"open":0.002469,"high":0.002478,"low":0.002418,"close":0.002428},{"openTime":1792353600000,"open":0.002427,"high":0.002437,"low":0.002411,"close":0.002431},{"openTime":1792357200000,"open":0.002432,"high":0.002461,"low":0.002426,"close":0.002459},{"openTime":1792360800000,"open":0.002462,"high":0.002517,"low":0.002462,"close":0.002517},{"openTime":1792364400000,"open":0.002517,"high":0.002528,"low":0.002508,"close":0.002515},{"openTime":1792368000000,"open":0.002515,"high":0.002535,"low":0.002515,"close":0.002523},{"openTime":1792371600000,"open":0.002521,"high":0.002546,"low":0.002518,"close":0.002544},{"openTime":1792375200000,"open":0.002544,"high":0.00255,"low":0.002514,"close":0.002523},{"openTime":1792378800000,"open":0.002523,"high":0.002528,"low":0.002511,"close":0.002512},{"openTime":1792382400000,"open":0.00251,"high":0.002532,"low":0.002504,"close":0.002521},{"openTime":1792386000000,"open":0.002521,"high":0.002527,"low":0.002511,"close":0.002518},{"openTime":1792389600000,"open":0.002523,"high":0.002532,"low":0.002514,"close":0.002522},{"openTime":1792393200000,"open":0.002521,"high":0.002527,"low":0.002509,"close":0.002512},{"openTime":1792396800000,"open":0.002514,"high":0.002524,"low":0.00251,"close":0.00251},{"openTime":1792400400000,"open":0.00251,"high":0.002522,"low":0.002497,"close":0.002502},{"openTime":1792404000000,"open":0.002502,"high":0.002507,"low":0.002475,"close":0.00249},{"openTime":1792407600000,"open":0.00248,"high":0.002488,"low":0.00247,"close":0.002488},{"openTime":1792411200000,"open":0.002486,"high":0.002511,"low":0.002486,"close":0.002506},{"openTime":1792414800000,"open":0.002507,"high":0.002512,"low":0.002481,"close":0.002488},{"openTime":1792418400000,"open":0.002479,"high":0.002507,"low":0.002465,"close":0.002493},{"openTime":1792422000000,"open":0.002496,"high":0.002505,"low":0.002473,"close":0.002474},{"openTime":1792425600000,"open":0.002471,"high":0.002517,"low":0.002471,"close":0.0025},{"openTime":1792429200000,"open":0.002496,"high":0.002498,"low":0.002474,"close":0.002482},{"openTime":1792432800000,"open":0.002488,"high":0.002512,"low":0.002482,"close":0.002509},{"openTime":1792436400000,"open":0.002509,"high":0.002523,"low":0.002502,"close":0.002508},{"openTime":1792440000000,"open":0.002508,"high":0.002518,"low":0.002502,"close":0.002513},{"openTime":1792443600000,"open":0.002516,"high":0.002521,"low":0.002504,"close":0.002518},{"openTime":1792447200000,"open":0.002521,"high":0.002544,"low":0.002521,"close":0.002526},{"openTime":1792450800000,"open":0.002526,"high":0.002526,"low":0.002504,"close":0.002507},{"openTime":1792454400000,"open":0.002511,"high":0.002511,"low":0.002492,"close":0.002499},{"openTime":1792458000000,"open":0.002497,"high":0.002515,"low":0.002471,"close":0.002503},{"openTime":1792461600000,"open":0.002505,"high":0.002512,"low":0.002489,"close":0.002507},{"openTime":1792465200000,"open":0.002506,"high":0.002526,"low":0.002502,"close":0.002524},{"openTime":1792468800000,"open":0.002522,"high":0.002527,"low":0.002503,"close":0.002503},{"openTime":1792472400000,"open":0.002503,"high":0.002521,"low":0.002498,"close":0.002505},{"openTime":1792476000000,"open":0.002501,"high":0.002503,"low":0.002485,"close":0.002497},{"openTime":1792479600000,"open":0.002504,"high":0.002504,"low":0.002487,"close":0.002493},{"openTime":1792483200000,"open":0.002493,"high":0.002523,"low":0.002479,"close":0.002481},{"openTime":1792486800000,"open":0.002488,"high":0.002498,"low":0.002476,"close":0.002489},{"openTime":1792490400000,"open":0.002491,"high":0.0025,"low":0.002487,"close":0.0025},{"openTime":1792494000000,"open":0.002501,"high":0.002511,"low":0.002494,"close":0.0025},{"openTime":1792497600000,"open":0.002502,"high":0.002519,"low":0.002499,"close":0.002504},{"openTime":1792501200000,"open":0.002504,"high":0.002544,"low":0.002499,"close":0.002543},{"openTime":1792504800000,"open":0.002544,"high":0.00266,"low":0.002543,"close":0.002641},{"openTime":1792508400000,"open":0.002642,"high":0.002643,"low":0.002577,"close":0.002602},{"openTime":1792512000000,"open":0.002599,"high":0.002618,"low":0.002586,"close":0.002608},{"openTime":1792515600000,"open":0.002608,"high":0.002625,"low":0.002583,"close":0.002593},{"openTime":1792519200000,"open":0.002594,"high":0.002594,"low":0.002556,"close":0.002572},{"openTime":1792522800000,"open":0.002572,"high":0.002578,"low":0.002552,"close":0.002564},{"openTime":1792526400000,"open":0.002565,"high":0.002585,"low":0.002557,"close":0.002583},{"openTime":1792530000000,"open":0.002583,"high":0.002589,"low":0.002575,"close":0.002575},{"openTime":1792533600000,"open":0.002578,"high":0.002594,"low":0.002576,"close":0.002585},{"openTime":1792537200000,"open":0.002583,"high":0.002591,"low":0.002575,"close":0.002585},{"openTime":1792540800000,"open":0.002584,"high":0.002605,"low":0.002583,"close":0.002599},{"openTime":1792544400000,"open":0.002598,"high":0.002618,"low":0.002591,"close":0.002612},{"openTime":1792548000000,"open":0.002611,"high":0.002615,"low":0.002594,"close":0.002596},{"openTime":1792551600000,"open":0.002596,"high":0.002596,"low":0.002582,"close":0.002585},{"openTime":1792555200000,"open":0.002584,"high":0.002592,"low":0.002568,"close":0.002569},{"openTime":1792558800000,"open":0.002569,"high":0.002578,"low":0.002562,"close":0.002563},{"openTime":1792562400000,"open":0.002566,"high":0.002597,"low":0.002563,"close":0.002583},{"openTime":1792566000000,"open":0.002583,"high":0.002633,"low":0.002583,"close":0.002618},{"openTime":1792569600000,"open":0.002617,"high":0.002618,"low":0.002596,"close":0.002596},{"openTime":1792573200000,"open":0.002596,"high":0.002613,"low":0.002594,"close":0.002604},{"openTime":1792576800000,"open":0.002604,"high":0.002651,"low":0.002601,"close":0.002642},{"openTime":1792580400000,"open":0.002647,"high":0.002657,"low":0.002626,"close":0.002638},{"openTime":1792584000000,"open":0.002642,"high":0.002664,"low":0.002634,"close":0.00264},{"openTime":1792587600000,"open":0.00264,"high":0.00269,"low":0.00264,"close":0.002665},{"openTime":1792591200000,"open":0.002666,"high":0.002673,"low":0.002639,"close":0.00266},{"openTime":1792594800000,"open":0.002664,"high":0.002686,"low":0.002658,"close":0.002669},{"openTime":1792598400000,"open":0.002669,"high":0.002672,"low":0.002637,"close":0.002663},{"openTime":1792602000000,"open":0.002663,"high":0.002667,"low":0.002644,"close":0.002651},{"openTime":1792605600000,"open":0.00265,"high":0.002676,"low":0.002645,"close":0.002645},{"openTime":1792609200000,"open":0.002646,"high":0.002655,"low":0.002621,"close":0.00265},{"openTime":1792612800000,"open":0.002647,"high":0.002655,"low":0.00264,"close":0.002643},{"openTime":1792616400000,"open":0.002643,"high":0.002657,"low":0.002643,"close":0.002647},{"openTime":1792620000000,"open":0.002651,"high":0.002651,"low":0.002612,"close":0.002617},{"openTime":1792623600000,"open":0.002616,"high":0.002622,"low":0.0026,"close":0.002605},{"openTime":1792627200000,"open":0.002605,"high":0.00262,"low":0.002604,"close":0.002608},{"openTime":1792630800000,"open":0.002608,"high":0.002614,"low":0.002564,"close":0.002573},{"openTime":1792634400000,"open":0.002573,"high":0.002574,"low":0.002546,"close":0.002551},{"openTime":1792638000000,"open":0.002551,"high":0.002559,"low":0.002533,"close":0.002537},{"openTime":1792641600000,"open":0.00254,"high":0.002548,"low":0.002532,"close":0.002548},{"openTime":1792645200000,"open":0.002543,"high":0.002553,"low":0.002507,"close":0.002514},{"openTime":1792648800000,"open":0.002514,"high":0.002523,"low":0.002501,"close":0.002506},{"openTime":1792652400000,"open":0.002511,"high":0.002513,"low":0.002496,"close":0.002502},{"openTime":1792656000000,"open":0.002502,"high":0.002502,"low":0.002469,"close":0.002471},{"openTime":1792659600000,"open":0.002476,"high":0.002504,"low":0.00247,"close":0.002502},{"openTime":1792663200000,"open":0.002504,"high":0.002518,"low":0.002496,"close":0.002497},{"openTime":1792666800000,"open":0.002498,"high":0.002505,"low":0.002489,"close":0.002496},{"openTime":1792670400000,"open":0.002497,"high":0.0025,"low":0.002485,"close":0.002488},{"openTime":1792674000000,"open":0.002492,"high":0.002552,"low":0.002486,"close":0.002531},{"openTime":1792677600000,"open":0.002531,"high":0.002537,"low":0.002499,"close":0.002503},{"openTime":1792681200000,"open":0.002505,"high":0.002505,"low":0.002481,"close":0.002489},{"openTime":1792684800000,"open":0.002494,"high":0.002494,"low":0.002431,"close":0.002446},{"openTime":1792688400000,"open":0.002448,"high":0.002466,"low":0.002442,"close":0.002463},{"openTime":1792692000000,"open":0.002457,"high":0.002459,"low":0.002448,"close":0.002451},{"openTime":1792695600000,"open":0.002448,"high":0.002458,"low":0.002434,"close":0.002439},{"openTime":1792699200000,"open":0.002443,"high":0.00245,"low":0.00244,"close":0.002445},{"openTime":1792702800000,"open":0.002445,"high":0.002464,"low":0.002445,"close":0.002462},{"openTime":1792706400000,"open":0.002465,"high":0.002467,"low":0.002451,"close":0.002459},{"openTime":1792710000000,"open":0.002453,"high":0.002459,"low":0.00245,"close":0.002459},{"openTime":1792713600000,"open":0.002458,"high":0.002469,"low":0.002455,"close":0.002468},{"openTime":1792717200000,"open":0.00247,"high":0.002489,"low":0.002455,"close":0.002465},{"openTime":1792720800000,"open":0.002464,"high":0.002508,"low":0.002461,"close":0.002501},{"openTime":1792724400000,"open":0.002506,"high":0.002508,"low":0.002489,"close":0.002491},{"openTime":1792728000000,"open":0.002491,"high":0.002494,"low":0.002474,"close":0.002486},{"openTime":1792731600000,"open":0.002489,"high":0.002518,"low":0.002487,"close":0.002509},{"openTime":1792735200000,"open":0.002503,"high":0.00252,"low":0.002499,"close":0.00251},{"openTime":1792738800000,"open":0.002511,"high":0.002518,"low":0.002502,"close":0.002502},{"openTime":1792742400000,"open":0.002502,"high":0.002514,"low":0.002494,"close":0.002503},{"openTime":1792746000000,"open":0.002503,"high":0.002506,"low":0.002478,"close":0.002493},{"openTime":1792749600000,"open":0.002493,"high":0.002505,"low":0.002481,"close":0.002497},{"openTime":1792753200000,"open":0.002493,"high":0.002501,"low":0.002478,"close":0.002492},{"openTime":1792756800000,"open":0.002493,"high":0.002493,"low":0.002425,"close":0.002455},{"openTime":1792760400000,"open":0.002462,"high":0.00248,"low":0.002451,"close":0.002469},{"openTime":1792764000000,"open":0.002463,"high":0.002477,"low":0.002424,"close":0.002463},{"openTime":1792767600000,"open":0.002462,"high":0.002479,"low":0.002454,"close":0.002473},{"openTime":1792771200000,"open":0.002483,"high":0.002486,"low":0.002466,"close":0.002469},{"openTime":1792774800000,"open":0.002466,"high":0.002469,"low":0.002454,"close":0.002454},{"openTime":1792778400000,"open":0.002456,"high":0.002456,"low":0.00242,"close":0.002425},{"openTime":1792782000000,"open":0.002421,"high":0.002456,"low":0.0024,"close":0.002408},{"openTime":1792785600000,"open":0.002407,"high":0.002414,"low":0.002381,"close":0.002408},{"openTime":1792789200000,"open":0.002411,"high":0.002426,"low":0.002402,"close":0.002402},{"openTime":1792792800000,"open":0.002417,"high":0.002421,"low":0.002388,"close":0.002408},{"openTime":1792796400000,"open":0.002411,"high":0.002457,"low":0.002393,"close":0.002457},{"openTime":1792800000000,"open":0.002459,"high":0.00249,"low":0.002455,"close":0.00249},{"openTime":1792803600000,"open":0.002491,"high":0.002499,"low":0.002464,"close":0.002475},{"openTime":1792807200000,"open":0.002483,"high":0.002497,"low":0.002455,"close":0.002455},{"openTime":1792810800000,"open":0.002455,"high":0.002462,"low":0.002444,"close":0.002454},{"openTime":1792814400000,"open":0.002454,"high":0.002462,"low":0.002441,"close":0.002441},{"openTime":1792818000000,"open":0.00244,"high":0.002457,"low":0.00243,"close":0.00245},{"openTime":1792821600000,"open":0.002447,"high":0.00245,"low":0.002436,"close":0.002436},{"openTime":1792825200000,"open":0.002433,"high":0.002439,"low":0.00241,"close":0.00241},{"openTime":1792828800000,"open":0.002414,"high":0.002415,"low":0.002399,"close":0.002404},{"openTime":1792832400000,"open":0.002404,"high":0.002433,"low":0.002399,"close":0.002433},{"openTime":1792836000000,"open":0.002433,"high":0.002455,"low":0.002429,"close":0.002446},{"openTime":1792839600000,"open":0.002444,"high":0.002448,"low":0.002435,"close":0.00244},{"openTime":1792843200000,"open":0.00244,"high":0.002489,"low":0.002414,"close":0.002427},{"openTime":1792846800000,"open":0.002429,"high":0.002429,"low":0.002408,"close":0.002408},{"openTime":1792850400000,"open":0.002409,"high":0.00242,"low":0.002385,"close":0.002403},{"openTime":1792854000000,"open":0.0024,"high":0.00241,"low":0.002356,"close":0.00237},{"openTime":1792857600000,"open":0.002373,"high":0.002422,"low":0.002369,"close":0.002422},{"openTime":1792861200000,"open":0.002417,"high":0.002417,"low":0.002401,"close":0.002407},{"openTime":1792864800000,"open":0.0024,"high":0.002432,"low":0.002399,"close":0.002425},{"openTime":1792868400000,"open":0.002425,"high":0.002432,"low":0.002415,"close":0.002415},{"openTime":1792872000000,"open":0.002433,"high":0.00244,"low":0.002429,"close":0.002432},{"openTime":1792875600000,"open":0.002427,"high":0.002435,"low":0.002418,"close":0.002435},{"openTime":1792879200000,"open":0.002433,"high":0.002433,"low":0.002418,"close":0.002425},{"openTime":1792882800000,"open":0.002422,"high":0.002443,"low":0.002421,"close":0.002443},{"openTime":1792886400000,"open":0.002444,"high":0.002461,"low":0.00244,"close":0.002458},{"openTime":1792890000000,"open":0.002457,"high":0.002457,"low":0.002433,"close":0.002433},{"openTime":1792893600000,"open":0.002435,"high":0.00245,"low":0.002417,"close":0.002424},{"openTime":1792897200000,"open":0.002421,"high":0.002433,"low":0.00242,"close":0.002423},{"openTime":1792900800000,"open":0.002428,"high":0.002431,"low":0.002422,"close":0.002431},{"openTime":1792904400000,"open":0.002429,"high":0.002433,"low":0.002403,"close":0.002405},{"openTime":1792908000000,"open":0.002405,"high":0.002405,"low":0.002402,"close":0.002405}],"levels":[{"price":0.002353,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.16},{"price":0.002158,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-10.27},{"price":0.002013,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-16.3},{"price":0.001953,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-18.79},{"price":0.001845,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-23.28},{"price":0.0025146,"kind":"fib","distanceFromLastClosePct":4.56},{"price":0.00255,"kind":"fib","distanceFromLastClosePct":6.03},{"price":0.0025854,"kind":"fib","distanceFromLastClosePct":7.5}]}},{"key":"UMAUSDT|bottom","symbol":"UMAUSDT","kind":"bottom","probability":0.6034,"movePct":8.16,"quoteVolume24h":125326.47,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.355,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.392,"high":0.393,"low":0.391,"close":0.391},{"openTime":1792224000000,"open":0.39,"high":0.39,"low":0.39,"close":0.39},{"openTime":1792227600000,"open":0.39,"high":0.392,"low":0.39,"close":0.391},{"openTime":1792231200000,"open":0.391,"high":0.392,"low":0.39,"close":0.391},{"openTime":1792234800000,"open":0.391,"high":0.391,"low":0.391,"close":0.391},{"openTime":1792238400000,"open":0.391,"high":0.392,"low":0.388,"close":0.388},{"openTime":1792242000000,"open":0.388,"high":0.388,"low":0.386,"close":0.386},{"openTime":1792245600000,"open":0.386,"high":0.388,"low":0.385,"close":0.387},{"openTime":1792249200000,"open":0.386,"high":0.386,"low":0.384,"close":0.384},{"openTime":1792252800000,"open":0.385,"high":0.386,"low":0.383,"close":0.384},{"openTime":1792256400000,"open":0.384,"high":0.386,"low":0.384,"close":0.385},{"openTime":1792260000000,"open":0.385,"high":0.388,"low":0.385,"close":0.388},{"openTime":1792263600000,"open":0.389,"high":0.389,"low":0.388,"close":0.389},{"openTime":1792267200000,"open":0.39,"high":0.39,"low":0.389,"close":0.39},{"openTime":1792270800000,"open":0.39,"high":0.39,"low":0.378,"close":0.381},{"openTime":1792274400000,"open":0.383,"high":0.384,"low":0.382,"close":0.384},{"openTime":1792278000000,"open":0.384,"high":0.386,"low":0.384,"close":0.386},{"openTime":1792281600000,"open":0.386,"high":0.387,"low":0.385,"close":0.385},{"openTime":1792285200000,"open":0.386,"high":0.387,"low":0.384,"close":0.384},{"openTime":1792288800000,"open":0.384,"high":0.384,"low":0.381,"close":0.382},{"openTime":1792292400000,"open":0.382,"high":0.385,"low":0.381,"close":0.385},{"openTime":1792296000000,"open":0.384,"high":0.384,"low":0.381,"close":0.382},{"openTime":1792299600000,"open":0.381,"high":0.381,"low":0.378,"close":0.38},{"openTime":1792303200000,"open":0.38,"high":0.381,"low":0.379,"close":0.379},{"openTime":1792306800000,"open":0.379,"high":0.379,"low":0.377,"close":0.377},{"openTime":1792310400000,"open":0.378,"high":0.378,"low":0.377,"close":0.377},{"openTime":1792314000000,"open":0.378,"high":0.379,"low":0.377,"close":0.379},{"openTime":1792317600000,"open":0.379,"high":0.379,"low":0.377,"close":0.378},{"openTime":1792321200000,"open":0.377,"high":0.378,"low":0.377,"close":0.378},{"openTime":1792324800000,"open":0.378,"high":0.378,"low":0.375,"close":0.376},{"openTime":1792328400000,"open":0.375,"high":0.376,"low":0.371,"close":0.372},{"openTime":1792332000000,"open":0.372,"high":0.372,"low":0.366,"close":0.369},{"openTime":1792335600000,"open":0.37,"high":0.37,"low":0.366,"close":0.368},{"openTime":1792339200000,"open":0.367,"high":0.368,"low":0.367,"close":0.368},{"openTime":1792342800000,"open":0.368,"high":0.369,"low":0.367,"close":0.367},{"openTime":1792346400000,"open":0.367,"high":0.367,"low":0.366,"close":0.367},{"openTime":1792350000000,"open":0.368,"high":0.369,"low":0.359,"close":0.361},{"openTime":1792353600000,"open":0.361,"high":0.363,"low":0.361,"close":0.363},{"openTime":1792357200000,"open":0.364,"high":0.366,"low":0.362,"close":0.366},{"openTime":1792360800000,"open":0.367,"high":0.371,"low":0.367,"close":0.371},{"openTime":1792364400000,"open":0.371,"high":0.375,"low":0.371,"close":0.374},{"openTime":1792368000000,"open":0.374,"high":0.377,"low":0.374,"close":0.376},{"openTime":1792371600000,"open":0.376,"high":0.378,"low":0.375,"close":0.378},{"openTime":1792375200000,"open":0.377,"high":0.379,"low":0.377,"close":0.378},{"openTime":1792378800000,"open":0.378,"high":0.378,"low":0.378,"close":0.378},{"openTime":1792382400000,"open":0.378,"high":0.38,"low":0.377,"close":0.379},{"openTime":1792386000000,"open":0.38,"high":0.382,"low":0.379,"close":0.382},{"openTime":1792389600000,"open":0.382,"high":0.383,"low":0.382,"close":0.382},{"openTime":1792393200000,"open":0.382,"high":0.384,"low":0.382,"close":0.383},{"openTime":1792396800000,"open":0.383,"high":0.383,"low":0.382,"close":0.382},{"openTime":1792400400000,"open":0.382,"high":0.382,"low":0.38,"close":0.38},{"openTime":1792404000000,"open":0.38,"high":0.38,"low":0.376,"close":0.378},{"openTime":1792407600000,"open":0.378,"high":0.378,"low":0.374,"close":0.374},{"openTime":1792411200000,"open":0.375,"high":0.378,"low":0.375,"close":0.377},{"openTime":1792414800000,"open":0.377,"high":0.377,"low":0.374,"close":0.375},{"openTime":1792418400000,"open":0.375,"high":0.378,"low":0.372,"close":0.375},{"openTime":1792422000000,"open":0.375,"high":0.377,"low":0.374,"close":0.374},{"openTime":1792425600000,"open":0.373,"high":0.377,"low":0.373,"close":0.376},{"openTime":1792429200000,"open":0.376,"high":0.376,"low":0.373,"close":0.373},{"openTime":1792432800000,"open":0.373,"high":0.375,"low":0.372,"close":0.375},{"openTime":1792436400000,"open":0.374,"high":0.375,"low":0.374,"close":0.374},{"openTime":1792440000000,"open":0.375,"high":0.376,"low":0.374,"close":0.374},{"openTime":1792443600000,"open":0.375,"high":0.377,"low":0.375,"close":0.376},{"openTime":1792447200000,"open":0.377,"high":0.377,"low":0.376,"close":0.377},{"openTime":1792450800000,"open":0.377,"high":0.377,"low":0.377,"close":0.377},{"openTime":1792454400000,"open":0.376,"high":0.376,"low":0.374,"close":0.375},{"openTime":1792458000000,"open":0.374,"high":0.376,"low":0.371,"close":0.376},{"openTime":1792461600000,"open":0.375,"high":0.378,"low":0.375,"close":0.378},{"openTime":1792465200000,"open":0.378,"high":0.38,"low":0.378,"close":0.38},{"openTime":1792468800000,"open":0.38,"high":0.38,"low":0.379,"close":0.379},{"openTime":1792472400000,"open":0.379,"high":0.38,"low":0.379,"close":0.379},{"openTime":1792476000000,"open":0.378,"high":0.378,"low":0.377,"close":0.378},{"openTime":1792479600000,"open":0.378,"high":0.378,"low":0.377,"close":0.377},{"openTime":1792483200000,"open":0.377,"high":0.378,"low":0.376,"close":0.376},{"openTime":1792486800000,"open":0.376,"high":0.377,"low":0.374,"close":0.376},{"openTime":1792490400000,"open":0.376,"high":0.376,"low":0.374,"close":0.375},{"openTime":1792494000000,"open":0.375,"high":0.375,"low":0.374,"close":0.374},{"openTime":1792497600000,"open":0.375,"high":0.378,"low":0.375,"close":0.377},{"openTime":1792501200000,"open":0.377,"high":0.381,"low":0.376,"close":0.381},{"openTime":1792504800000,"open":0.382,"high":0.391,"low":0.382,"close":0.39},{"openTime":1792508400000,"open":0.39,"high":0.39,"low":0.382,"close":0.386},{"openTime":1792512000000,"open":0.386,"high":0.389,"low":0.385,"close":0.389},{"openTime":1792515600000,"open":0.389,"high":0.39,"low":0.387,"close":0.387},{"openTime":1792519200000,"open":0.387,"high":0.387,"low":0.383,"close":0.383},{"openTime":1792522800000,"open":0.383,"high":0.384,"low":0.381,"close":0.383},{"openTime":1792526400000,"open":0.383,"high":0.385,"low":0.383,"close":0.385},{"openTime":1792530000000,"open":0.385,"high":0.385,"low":0.385,"close":0.385},{"openTime":1792533600000,"open":0.386,"high":0.389,"low":0.386,"close":0.389},{"openTime":1792537200000,"open":0.389,"high":0.389,"low":0.388,"close":0.388},{"openTime":1792540800000,"open":0.388,"high":0.39,"low":0.388,"close":0.39},{"openTime":1792544400000,"open":0.389,"high":0.39,"low":0.388,"close":0.39},{"openTime":1792548000000,"open":0.389,"high":0.389,"low":0.388,"close":0.389},{"openTime":1792551600000,"open":0.389,"high":0.39,"low":0.388,"close":0.389},{"openTime":1792555200000,"open":0.389,"high":0.389,"low":0.389,"close":0.389},{"openTime":1792558800000,"open":0.389,"high":0.389,"low":0.388,"close":0.388},{"openTime":1792562400000,"open":0.388,"high":0.39,"low":0.388,"close":0.389},{"openTime":1792566000000,"open":0.39,"high":0.392,"low":0.39,"close":0.391},{"openTime":1792569600000,"open":0.391,"high":0.391,"low":0.387,"close":0.388},{"openTime":1792573200000,"open":0.387,"high":0.389,"low":0.387,"close":0.389},{"openTime":1792576800000,"open":0.388,"high":0.388,"low":0.386,"close":0.387},{"openTime":1792580400000,"open":0.387,"high":0.388,"low":0.386,"close":0.387},{"openTime":1792584000000,"open":0.387,"high":0.388,"low":0.387,"close":0.388},{"openTime":1792587600000,"open":0.389,"high":0.391,"low":0.387,"close":0.388},{"openTime":1792591200000,"open":0.387,"high":0.391,"low":0.386,"close":0.39},{"openTime":1792594800000,"open":0.39,"high":0.392,"low":0.39,"close":0.392},{"openTime":1792598400000,"open":0.391,"high":0.392,"low":0.39,"close":0.392},{"openTime":1792602000000,"open":0.391,"high":0.392,"low":0.39,"close":0.391},{"openTime":1792605600000,"open":0.391,"high":0.391,"low":0.389,"close":0.389},{"openTime":1792609200000,"open":0.388,"high":0.39,"low":0.388,"close":0.389},{"openTime":1792612800000,"open":0.389,"high":0.391,"low":0.388,"close":0.391},{"openTime":1792616400000,"open":0.391,"high":0.391,"low":0.391,"close":0.391},{"openTime":1792620000000,"open":0.389,"high":0.39,"low":0.388,"close":0.388},{"openTime":1792623600000,"open":0.387,"high":0.387,"low":0.387,"close":0.387},{"openTime":1792627200000,"open":0.387,"high":0.39,"low":0.386,"close":0.389},{"openTime":1792630800000,"open":0.388,"high":0.389,"low":0.383,"close":0.384},{"openTime":1792634400000,"open":0.384,"high":0.385,"low":0.381,"close":0.381},{"openTime":1792638000000,"open":0.382,"high":0.382,"low":0.38,"close":0.38},{"openTime":1792641600000,"open":0.381,"high":0.381,"low":0.378,"close":0.378},{"openTime":1792645200000,"open":0.38,"high":0.381,"low":0.377,"close":0.377},{"openTime":1792648800000,"open":0.377,"high":0.378,"low":0.374,"close":0.375},{"openTime":1792652400000,"open":0.376,"high":0.378,"low":0.376,"close":0.377},{"openTime":1792656000000,"open":0.376,"high":0.376,"low":0.372,"close":0.374},{"openTime":1792659600000,"open":0.373,"high":0.376,"low":0.373,"close":0.376},{"openTime":1792663200000,"open":0.376,"high":0.377,"low":0.374,"close":0.374},{"openTime":1792666800000,"open":0.374,"high":0.375,"low":0.374,"close":0.375},{"openTime":1792670400000,"open":0.375,"high":0.376,"low":0.374,"close":0.375},{"openTime":1792674000000,"open":0.374,"high":0.377,"low":0.374,"close":0.375},{"openTime":1792677600000,"open":0.375,"high":0.376,"low":0.372,"close":0.372},{"openTime":1792681200000,"open":0.373,"high":0.373,"low":0.369,"close":0.371},{"openTime":1792684800000,"open":0.372,"high":0.372,"low":0.366,"close":0.368},{"openTime":1792688400000,"open":0.368,"high":0.37,"low":0.368,"close":0.37},{"openTime":1792692000000,"open":0.369,"high":0.369,"low":0.368,"close":0.368},{"openTime":1792695600000,"open":0.368,"high":0.369,"low":0.367,"close":0.369},{"openTime":1792699200000,"open":0.368,"high":0.368,"low":0.366,"close":0.366},{"openTime":1792702800000,"open":0.367,"high":0.369,"low":0.367,"close":0.368},{"openTime":1792706400000,"open":0.368,"high":0.368,"low":0.367,"close":0.367},{"openTime":1792710000000,"open":0.366,"high":0.367,"low":0.366,"close":0.367},{"openTime":1792713600000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1792717200000,"open":0.367,"high":0.371,"low":0.366,"close":0.37},{"openTime":1792720800000,"open":0.369,"high":0.373,"low":0.368,"close":0.373},{"openTime":1792724400000,"open":0.373,"high":0.373,"low":0.372,"close":0.373},{"openTime":1792728000000,"open":0.374,"high":0.374,"low":0.372,"close":0.372},{"openTime":1792731600000,"open":0.371,"high":0.372,"low":0.371,"close":0.371},{"openTime":1792735200000,"open":0.371,"high":0.373,"low":0.371,"close":0.373},{"openTime":1792738800000,"open":0.373,"high":0.373,"low":0.372,"close":0.373},{"openTime":1792742400000,"open":0.373,"high":0.375,"low":0.373,"close":0.375},{"openTime":1792746000000,"open":0.375,"high":0.375,"low":0.372,"close":0.373},{"openTime":1792749600000,"open":0.373,"high":0.374,"low":0.373,"close":0.374},{"openTime":1792753200000,"open":0.374,"high":0.375,"low":0.374,"close":0.375},{"openTime":1792756800000,"open":0.375,"high":0.376,"low":0.375,"close":0.376},{"openTime":1792760400000,"open":0.376,"high":0.378,"low":0.376,"close":0.378},{"openTime":1792764000000,"open":0.378,"high":0.38,"low":0.373,"close":0.379},{"openTime":1792767600000,"open":0.378,"high":0.379,"low":0.377,"close":0.378},{"openTime":1792771200000,"open":0.378,"high":0.379,"low":0.378,"close":0.378},{"openTime":1792774800000,"open":0.377,"high":0.377,"low":0.375,"close":0.376},{"openTime":1792778400000,"open":0.375,"high":0.375,"low":0.372,"close":0.374},{"openTime":1792782000000,"open":0.373,"high":0.375,"low":0.371,"close":0.371},{"openTime":1792785600000,"open":0.372,"high":0.372,"low":0.37,"close":0.372},{"openTime":1792789200000,"open":0.373,"high":0.374,"low":0.372,"close":0.372},{"openTime":1792792800000,"open":0.373,"high":0.373,"low":0.361,"close":0.364},{"openTime":1792796400000,"open":0.365,"high":0.37,"low":0.362,"close":0.37},{"openTime":1792800000000,"open":0.371,"high":0.371,"low":0.368,"close":0.368},{"openTime":1792803600000,"open":0.369,"high":0.372,"low":0.369,"close":0.371},{"openTime":1792807200000,"open":0.372,"high":0.373,"low":0.37,"close":0.37},{"openTime":1792810800000,"open":0.371,"high":0.375,"low":0.371,"close":0.373},{"openTime":1792814400000,"open":0.374,"high":0.374,"low":0.373,"close":0.373},{"openTime":1792818000000,"open":0.373,"high":0.373,"low":0.372,"close":0.373},{"openTime":1792821600000,"open":0.374,"high":0.374,"low":0.372,"close":0.372},{"openTime":1792825200000,"open":0.372,"high":0.372,"low":0.369,"close":0.369},{"openTime":1792828800000,"open":0.369,"high":0.37,"low":0.369,"close":0.369},{"openTime":1792832400000,"open":0.369,"high":0.372,"low":0.369,"close":0.372},{"openTime":1792836000000,"open":0.372,"high":0.373,"low":0.369,"close":0.371},{"openTime":1792839600000,"open":0.371,"high":0.371,"low":0.369,"close":0.369},{"openTime":1792843200000,"open":0.369,"high":0.37,"low":0.368,"close":0.368},{"openTime":1792846800000,"open":0.368,"high":0.368,"low":0.366,"close":0.366},{"openTime":1792850400000,"open":0.366,"high":0.366,"low":0.357,"close":0.363},{"openTime":1792854000000,"open":0.361,"high":0.361,"low":0.353,"close":0.355},{"openTime":1792857600000,"open":0.357,"high":0.36,"low":0.354,"close":0.36},{"openTime":1792861200000,"open":0.359,"high":0.359,"low":0.357,"close":0.358},{"openTime":1792864800000,"open":0.358,"high":0.361,"low":0.358,"close":0.361},{"openTime":1792868400000,"open":0.361,"high":0.362,"low":0.36,"close":0.362},{"openTime":1792872000000,"open":0.362,"high":0.364,"low":0.362,"close":0.363},{"openTime":1792875600000,"open":0.362,"high":0.363,"low":0.36,"close":0.361},{"openTime":1792879200000,"open":0.362,"high":0.362,"low":0.362,"close":0.362},{"openTime":1792882800000,"open":0.363,"high":0.366,"low":0.362,"close":0.366},{"openTime":1792886400000,"open":0.364,"high":0.366,"low":0.364,"close":0.366},{"openTime":1792890000000,"open":0.365,"high":0.365,"low":0.363,"close":0.363},{"openTime":1792893600000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1792897200000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1792900800000,"open":0.363,"high":0.364,"low":0.362,"close":0.363},{"openTime":1792904400000,"open":0.363,"high":0.363,"low":0.36,"close":0.36},{"openTime":1792908000000,"open":0.36,"high":0.36,"low":0.359,"close":0.36}],"levels":[{"price":0.355,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.39},{"price":0.334,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-7.22},{"price":0.318,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-11.67},{"price":0.367898,"kind":"fib","distanceFromLastClosePct":2.19},{"price":0.3725,"kind":"fib","distanceFromLastClosePct":3.47},{"price":0.377102,"kind":"fib","distanceFromLastClosePct":4.75}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.6005,"movePct":12.68,"quoteVolume24h":230043.01,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0607,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.06297,"high":0.06314,"low":0.06279,"close":0.0628},{"openTime":1792224000000,"open":0.06285,"high":0.06307,"low":0.0628,"close":0.06293},{"openTime":1792227600000,"open":0.0628,"high":0.06287,"low":0.06264,"close":0.06264},{"openTime":1792231200000,"open":0.0626,"high":0.06285,"low":0.0626,"close":0.06268},{"openTime":1792234800000,"open":0.06267,"high":0.06276,"low":0.06256,"close":0.06256},{"openTime":1792238400000,"open":0.06254,"high":0.06254,"low":0.06114,"close":0.06148},{"openTime":1792242000000,"open":0.06148,"high":0.06167,"low":0.06134,"close":0.06155},{"openTime":1792245600000,"open":0.06157,"high":0.06179,"low":0.06152,"close":0.06167},{"openTime":1792249200000,"open":0.06167,"high":0.06341,"low":0.06138,"close":0.06218},{"openTime":1792252800000,"open":0.06222,"high":0.06247,"low":0.06199,"close":0.06208},{"openTime":1792256400000,"open":0.06203,"high":0.06216,"low":0.06187,"close":0.06191},{"openTime":1792260000000,"open":0.062,"high":0.06252,"low":0.06194,"close":0.06245},{"openTime":1792263600000,"open":0.06241,"high":0.06267,"low":0.06241,"close":0.06254},{"openTime":1792267200000,"open":0.06251,"high":0.06254,"low":0.06231,"close":0.06232},{"openTime":1792270800000,"open":0.06252,"high":0.0626,"low":0.06128,"close":0.06152},{"openTime":1792274400000,"open":0.06161,"high":0.06211,"low":0.06161,"close":0.06211},{"openTime":1792278000000,"open":0.06194,"high":0.06211,"low":0.06187,"close":0.06211},{"openTime":1792281600000,"open":0.06211,"high":0.06376,"low":0.062,"close":0.06267},{"openTime":1792285200000,"open":0.06263,"high":0.0634,"low":0.06261,"close":0.06302},{"openTime":1792288800000,"open":0.06309,"high":0.06377,"low":0.06309,"close":0.06337},{"openTime":1792292400000,"open":0.06334,"high":0.064,"low":0.06304,"close":0.06367},{"openTime":1792296000000,"open":0.06366,"high":0.06381,"low":0.06325,"close":0.06329},{"openTime":1792299600000,"open":0.0633,"high":0.06341,"low":0.06255,"close":0.06273},{"openTime":1792303200000,"open":0.06273,"high":0.06469,"low":0.06273,"close":0.06395},{"openTime":1792306800000,"open":0.06398,"high":0.06447,"low":0.06346,"close":0.06431},{"openTime":1792310400000,"open":0.06416,"high":0.0646,"low":0.06347,"close":0.06371},{"openTime":1792314000000,"open":0.0636,"high":0.06545,"low":0.06352,"close":0.06479},{"openTime":1792317600000,"open":0.06478,"high":0.06481,"low":0.06292,"close":0.06313},{"openTime":1792321200000,"open":0.06314,"high":0.06333,"low":0.06275,"close":0.06319},{"openTime":1792324800000,"open":0.06317,"high":0.06346,"low":0.06265,"close":0.06281},{"openTime":1792328400000,"open":0.06274,"high":0.06291,"low":0.06207,"close":0.06225},{"openTime":1792332000000,"open":0.06228,"high":0.06283,"low":0.06186,"close":0.0623},{"openTime":1792335600000,"open":0.06236,"high":0.06323,"low":0.06214,"close":0.06278},{"openTime":1792339200000,"open":0.06284,"high":0.0633,"low":0.06256,"close":0.06295},{"openTime":1792342800000,"open":0.06303,"high":0.06327,"low":0.06211,"close":0.06266},{"openTime":1792346400000,"open":0.06246,"high":0.06256,"low":0.06216,"close":0.06216},{"openTime":1792350000000,"open":0.06207,"high":0.06215,"low":0.06069,"close":0.06095},{"openTime":1792353600000,"open":0.0611,"high":0.06127,"low":0.06087,"close":0.06116},{"openTime":1792357200000,"open":0.06113,"high":0.06131,"low":0.06064,"close":0.06106},{"openTime":1792360800000,"open":0.06146,"high":0.06234,"low":0.06144,"close":0.06227},{"openTime":1792364400000,"open":0.06238,"high":0.0629,"low":0.06238,"close":0.06283},{"openTime":1792368000000,"open":0.06284,"high":0.06291,"low":0.06246,"close":0.0625},{"openTime":1792371600000,"open":0.06245,"high":0.06299,"low":0.0624,"close":0.06273},{"openTime":1792375200000,"open":0.06276,"high":0.063,"low":0.0624,"close":0.0627},{"openTime":1792378800000,"open":0.0627,"high":0.06279,"low":0.06247,"close":0.0625},{"openTime":1792382400000,"open":0.0625,"high":0.06286,"low":0.0625,"close":0.06272},{"openTime":1792386000000,"open":0.06266,"high":0.06302,"low":0.06256,"close":0.06291},{"openTime":1792389600000,"open":0.06292,"high":0.06302,"low":0.06286,"close":0.06288},{"openTime":1792393200000,"open":0.06297,"high":0.06331,"low":0.06297,"close":0.06322},{"openTime":1792396800000,"open":0.06319,"high":0.06328,"low":0.06303,"close":0.06304},{"openTime":1792400400000,"open":0.06311,"high":0.06335,"low":0.06309,"close":0.0631},{"openTime":1792404000000,"open":0.0631,"high":0.0631,"low":0.06258,"close":0.06278},{"openTime":1792407600000,"open":0.0626,"high":0.06342,"low":0.06254,"close":0.06325},{"openTime":1792411200000,"open":0.06321,"high":0.06466,"low":0.06317,"close":0.06446},{"openTime":1792414800000,"open":0.06433,"high":0.06442,"low":0.06399,"close":0.06401},{"openTime":1792418400000,"open":0.06387,"high":0.06409,"low":0.06334,"close":0.06389},{"openTime":1792422000000,"open":0.06394,"high":0.06428,"low":0.06354,"close":0.06354},{"openTime":1792425600000,"open":0.06384,"high":0.06431,"low":0.06362,"close":0.06412},{"openTime":1792429200000,"open":0.06422,"high":0.06443,"low":0.06399,"close":0.06431},{"openTime":1792432800000,"open":0.06433,"high":0.06574,"low":0.06412,"close":0.06559},{"openTime":1792436400000,"open":0.06548,"high":0.06649,"low":0.06539,"close":0.06634},{"openTime":1792440000000,"open":0.06635,"high":0.06663,"low":0.06582,"close":0.06586},{"openTime":1792443600000,"open":0.0659,"high":0.06608,"low":0.06564,"close":0.06564},{"openTime":1792447200000,"open":0.0658,"high":0.06644,"low":0.0657,"close":0.0658},{"openTime":1792450800000,"open":0.06574,"high":0.06639,"low":0.06574,"close":0.06612},{"openTime":1792454400000,"open":0.06608,"high":0.06649,"low":0.06518,"close":0.06562},{"openTime":1792458000000,"open":0.06565,"high":0.06585,"low":0.06481,"close":0.06533},{"openTime":1792461600000,"open":0.06537,"high":0.06562,"low":0.0652,"close":0.06547},{"openTime":1792465200000,"open":0.06547,"high":0.06633,"low":0.06537,"close":0.06623},{"openTime":1792468800000,"open":0.06623,"high":0.06696,"low":0.066,"close":0.06673},{"openTime":1792472400000,"open":0.06666,"high":0.0676,"low":0.06654,"close":0.06675},{"openTime":1792476000000,"open":0.06671,"high":0.06683,"low":0.06612,"close":0.06649},{"openTime":1792479600000,"open":0.06647,"high":0.06688,"low":0.06636,"close":0.0666},{"openTime":1792483200000,"open":0.06671,"high":0.06676,"low":0.06637,"close":0.06647},{"openTime":1792486800000,"open":0.06669,"high":0.06675,"low":0.06636,"close":0.06662},{"openTime":1792490400000,"open":0.06657,"high":0.06693,"low":0.06657,"close":0.06668},{"openTime":1792494000000,"open":0.06663,"high":0.06687,"low":0.06645,"close":0.06669},{"openTime":1792497600000,"open":0.06668,"high":0.06695,"low":0.06656,"close":0.06668},{"openTime":1792501200000,"open":0.06652,"high":0.06718,"low":0.06652,"close":0.06703},{"openTime":1792504800000,"open":0.06699,"high":0.06783,"low":0.06696,"close":0.0674},{"openTime":1792508400000,"open":0.06739,"high":0.06838,"low":0.0672,"close":0.06823},{"openTime":1792512000000,"open":0.06825,"high":0.06853,"low":0.06787,"close":0.06837},{"openTime":1792515600000,"open":0.06841,"high":0.06918,"low":0.06802,"close":0.06849},{"openTime":1792519200000,"open":0.06854,"high":0.06856,"low":0.06804,"close":0.06827},{"openTime":1792522800000,"open":0.06834,"high":0.06875,"low":0.06834,"close":0.06855},{"openTime":1792526400000,"open":0.06857,"high":0.06925,"low":0.06856,"close":0.06924},{"openTime":1792530000000,"open":0.06923,"high":0.06926,"low":0.06882,"close":0.06884},{"openTime":1792533600000,"open":0.06891,"high":0.06906,"low":0.06847,"close":0.06858},{"openTime":1792537200000,"open":0.06857,"high":0.06909,"low":0.0684,"close":0.06902},{"openTime":1792540800000,"open":0.06894,"high":0.06913,"low":0.06858,"close":0.06871},{"openTime":1792544400000,"open":0.06869,"high":0.06881,"low":0.06827,"close":0.06847},{"openTime":1792548000000,"open":0.06846,"high":0.06855,"low":0.0681,"close":0.06814},{"openTime":1792551600000,"open":0.06818,"high":0.06821,"low":0.06785,"close":0.0679},{"openTime":1792555200000,"open":0.06793,"high":0.06802,"low":0.06742,"close":0.06763},{"openTime":1792558800000,"open":0.06755,"high":0.06834,"low":0.06755,"close":0.06794},{"openTime":1792562400000,"open":0.06799,"high":0.06891,"low":0.06797,"close":0.0686},{"openTime":1792566000000,"open":0.06854,"high":0.07011,"low":0.0685,"close":0.06981},{"openTime":1792569600000,"open":0.0699,"high":0.07051,"low":0.06975,"close":0.07033},{"openTime":1792573200000,"open":0.07032,"high":0.07128,"low":0.07032,"close":0.07127},{"openTime":1792576800000,"open":0.07127,"high":0.07171,"low":0.07085,"close":0.07165},{"openTime":1792580400000,"open":0.07164,"high":0.072,"low":0.07079,"close":0.07102},{"openTime":1792584000000,"open":0.07102,"high":0.07133,"low":0.07004,"close":0.07006},{"openTime":1792587600000,"open":0.07004,"high":0.07075,"low":0.07003,"close":0.07048},{"openTime":1792591200000,"open":0.07046,"high":0.07058,"low":0.07017,"close":0.07036},{"openTime":1792594800000,"open":0.07035,"high":0.07059,"low":0.07014,"close":0.07059},{"openTime":1792598400000,"open":0.07052,"high":0.07066,"low":0.07029,"close":0.07066},{"openTime":1792602000000,"open":0.07056,"high":0.07099,"low":0.07054,"close":0.07099},{"openTime":1792605600000,"open":0.0709,"high":0.07098,"low":0.07032,"close":0.07032},{"openTime":1792609200000,"open":0.07032,"high":0.07032,"low":0.06941,"close":0.06952},{"openTime":1792612800000,"open":0.06949,"high":0.06993,"low":0.06941,"close":0.06976},{"openTime":1792616400000,"open":0.06972,"high":0.06983,"low":0.06959,"close":0.06959},{"openTime":1792620000000,"open":0.06951,"high":0.06955,"low":0.06924,"close":0.06955},{"openTime":1792623600000,"open":0.06949,"high":0.06955,"low":0.06928,"close":0.06942},{"openTime":1792627200000,"open":0.06953,"high":0.06976,"low":0.06896,"close":0.06896},{"openTime":1792630800000,"open":0.06887,"high":0.06917,"low":0.06826,"close":0.06843},{"openTime":1792634400000,"open":0.06841,"high":0.06849,"low":0.06758,"close":0.06758},{"openTime":1792638000000,"open":0.06759,"high":0.06992,"low":0.06744,"close":0.06926},{"openTime":1792641600000,"open":0.06931,"high":0.06948,"low":0.06853,"close":0.06879},{"openTime":1792645200000,"open":0.06893,"high":0.06936,"low":0.06839,"close":0.06843},{"openTime":1792648800000,"open":0.06863,"high":0.06863,"low":0.06622,"close":0.06642},{"openTime":1792652400000,"open":0.06648,"high":0.06648,"low":0.06609,"close":0.06616},{"openTime":1792656000000,"open":0.06607,"high":0.06671,"low":0.06583,"close":0.06654},{"openTime":1792659600000,"open":0.06648,"high":0.06658,"low":0.06525,"close":0.06565},{"openTime":1792663200000,"open":0.06576,"high":0.06588,"low":0.06564,"close":0.0657},{"openTime":1792666800000,"open":0.06569,"high":0.06608,"low":0.06556,"close":0.06585},{"openTime":1792670400000,"open":0.066,"high":0.066,"low":0.06496,"close":0.06525},{"openTime":1792674000000,"open":0.06524,"high":0.06527,"low":0.06405,"close":0.06449},{"openTime":1792677600000,"open":0.06447,"high":0.06471,"low":0.06432,"close":0.06442},{"openTime":1792681200000,"open":0.06444,"high":0.06454,"low":0.064,"close":0.06406},{"openTime":1792684800000,"open":0.06411,"high":0.06418,"low":0.06357,"close":0.06394},{"openTime":1792688400000,"open":0.06392,"high":0.06395,"low":0.06355,"close":0.06366},{"openTime":1792692000000,"open":0.06367,"high":0.06376,"low":0.06335,"close":0.06364},{"openTime":1792695600000,"open":0.06369,"high":0.06376,"low":0.06349,"close":0.06353},{"openTime":1792699200000,"open":0.06354,"high":0.06382,"low":0.06345,"close":0.06354},{"openTime":1792702800000,"open":0.06361,"high":0.06367,"low":0.06341,"close":0.06363},{"openTime":1792706400000,"open":0.06363,"high":0.06371,"low":0.0634,"close":0.0634},{"openTime":1792710000000,"open":0.06343,"high":0.06359,"low":0.06338,"close":0.06346},{"openTime":1792713600000,"open":0.06342,"high":0.06361,"low":0.06323,"close":0.06343},{"openTime":1792717200000,"open":0.06341,"high":0.06392,"low":0.06334,"close":0.0637},{"openTime":1792720800000,"open":0.06373,"high":0.06462,"low":0.06369,"close":0.0645},{"openTime":1792724400000,"open":0.0645,"high":0.06517,"low":0.06427,"close":0.06512},{"openTime":1792728000000,"open":0.06509,"high":0.06509,"low":0.06462,"close":0.06474},{"openTime":1792731600000,"open":0.0647,"high":0.06504,"low":0.06457,"close":0.06464},{"openTime":1792735200000,"open":0.06458,"high":0.06504,"low":0.06441,"close":0.06503},{"openTime":1792738800000,"open":0.06486,"high":0.06486,"low":0.06452,"close":0.06452},{"openTime":1792742400000,"open":0.06446,"high":0.06487,"low":0.06441,"close":0.06483},{"openTime":1792746000000,"open":0.0647,"high":0.0647,"low":0.06435,"close":0.06444},{"openTime":1792749600000,"open":0.06436,"high":0.06463,"low":0.06433,"close":0.06458},{"openTime":1792753200000,"open":0.0644,"high":0.06455,"low":0.06428,"close":0.06435},{"openTime":1792756800000,"open":0.06426,"high":0.06448,"low":0.06426,"close":0.06448},{"openTime":1792760400000,"open":0.06433,"high":0.06437,"low":0.06395,"close":0.06432},{"openTime":1792764000000,"open":0.06434,"high":0.06447,"low":0.06362,"close":0.06435},{"openTime":1792767600000,"open":0.064,"high":0.06401,"low":0.06374,"close":0.064},{"openTime":1792771200000,"open":0.06426,"high":0.06426,"low":0.06395,"close":0.06402},{"openTime":1792774800000,"open":0.06404,"high":0.06494,"low":0.06404,"close":0.06463},{"openTime":1792778400000,"open":0.06456,"high":0.06502,"low":0.06451,"close":0.0648},{"openTime":1792782000000,"open":0.06495,"high":0.06662,"low":0.06441,"close":0.06464},{"openTime":1792785600000,"open":0.06463,"high":0.0647,"low":0.06381,"close":0.06381},{"openTime":1792789200000,"open":0.0639,"high":0.06405,"low":0.06348,"close":0.06352},{"openTime":1792792800000,"open":0.06349,"high":0.06424,"low":0.06319,"close":0.06358},{"openTime":1792796400000,"open":0.06356,"high":0.06414,"low":0.06309,"close":0.06403},{"openTime":1792800000000,"open":0.06386,"high":0.06494,"low":0.06368,"close":0.06458},{"openTime":1792803600000,"open":0.0646,"high":0.0648,"low":0.06425,"close":0.06441},{"openTime":1792807200000,"open":0.06453,"high":0.06478,"low":0.06425,"close":0.06425},{"openTime":1792810800000,"open":0.06429,"high":0.06446,"low":0.0639,"close":0.06399},{"openTime":1792814400000,"open":0.06421,"high":0.0644,"low":0.06421,"close":0.0644},{"openTime":1792818000000,"open":0.06438,"high":0.06599,"low":0.0641,"close":0.06553},{"openTime":1792821600000,"open":0.06553,"high":0.06553,"low":0.0648,"close":0.0648},{"openTime":1792825200000,"open":0.06489,"high":0.06532,"low":0.0644,"close":0.06512},{"openTime":1792828800000,"open":0.06504,"high":0.06506,"low":0.06455,"close":0.06468},{"openTime":1792832400000,"open":0.06458,"high":0.06491,"low":0.06458,"close":0.06482},{"openTime":1792836000000,"open":0.06483,"high":0.06546,"low":0.06468,"close":0.06507},{"openTime":1792839600000,"open":0.06529,"high":0.06541,"low":0.06497,"close":0.06535},{"openTime":1792843200000,"open":0.06541,"high":0.0655,"low":0.06488,"close":0.06495},{"openTime":1792846800000,"open":0.06499,"high":0.06535,"low":0.0644,"close":0.06441},{"openTime":1792850400000,"open":0.06448,"high":0.0645,"low":0.06306,"close":0.06361},{"openTime":1792854000000,"open":0.06364,"high":0.06372,"low":0.063,"close":0.06317},{"openTime":1792857600000,"open":0.06325,"high":0.06381,"low":0.06309,"close":0.06373},{"openTime":1792861200000,"open":0.06366,"high":0.06366,"low":0.06343,"close":0.06344},{"openTime":1792864800000,"open":0.06344,"high":0.06399,"low":0.06344,"close":0.06373},{"openTime":1792868400000,"open":0.06374,"high":0.06382,"low":0.06354,"close":0.06358},{"openTime":1792872000000,"open":0.06364,"high":0.06409,"low":0.06364,"close":0.06409},{"openTime":1792875600000,"open":0.06401,"high":0.06401,"low":0.06351,"close":0.06398},{"openTime":1792879200000,"open":0.06397,"high":0.06402,"low":0.06371,"close":0.06383},{"openTime":1792882800000,"open":0.06383,"high":0.06429,"low":0.06381,"close":0.06413},{"openTime":1792886400000,"open":0.06399,"high":0.0641,"low":0.06355,"close":0.06378},{"openTime":1792890000000,"open":0.06372,"high":0.06372,"low":0.06327,"close":0.06338},{"openTime":1792893600000,"open":0.06336,"high":0.0635,"low":0.06326,"close":0.06341},{"openTime":1792897200000,"open":0.06328,"high":0.06342,"low":0.06251,"close":0.06308},{"openTime":1792900800000,"open":0.06311,"high":0.06325,"low":0.06307,"close":0.06319},{"openTime":1792904400000,"open":0.06315,"high":0.06315,"low":0.06274,"close":0.06276},{"openTime":1792908000000,"open":0.06278,"high":0.06287,"low":0.06274,"close":0.06287}],"levels":[{"price":0.0607,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.45},{"price":0.05727,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-8.91},{"price":0.053015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-15.68},{"price":0.04915,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-21.82},{"price":0.04626,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-26.42},{"price":0.064955,"kind":"fib","distanceFromLastClosePct":3.32},{"price":0.0663,"kind":"fib","distanceFromLastClosePct":5.46},{"price":0.067645,"kind":"fib","distanceFromLastClosePct":7.6}]}},{"key":"1000CHEEMSUSDT|bottom","symbol":"1000CHEEMSUSDT","kind":"bottom","probability":0.5993,"movePct":3.4,"quoteVolume24h":286678.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0004435,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.000459,"high":0.000459,"low":0.000455,"close":0.000457},{"openTime":1792224000000,"open":0.000456,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792227600000,"open":0.000454,"high":0.000455,"low":0.000453,"close":0.000454},{"openTime":1792231200000,"open":0.000454,"high":0.000454,"low":0.000452,"close":0.000452},{"openTime":1792234800000,"open":0.000453,"high":0.000454,"low":0.000451,"close":0.000452},{"openTime":1792238400000,"open":0.000451,"high":0.000452,"low":0.000447,"close":0.000447},{"openTime":1792242000000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000448},{"openTime":1792245600000,"open":0.000448,"high":0.00045,"low":0.000447,"close":0.000449},{"openTime":1792249200000,"open":0.000448,"high":0.000449,"low":0.000443,"close":0.000443},{"openTime":1792252800000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000443},{"openTime":1792256400000,"open":0.000442,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1792260000000,"open":0.000443,"high":0.000446,"low":0.000442,"close":0.000444},{"openTime":1792263600000,"open":0.000445,"high":0.000447,"low":0.000444,"close":0.000447},{"openTime":1792267200000,"open":0.000447,"high":0.000448,"low":0.000445,"close":0.000446},{"openTime":1792270800000,"open":0.000446,"high":0.000448,"low":0.000436,"close":0.00044},{"openTime":1792274400000,"open":0.000439,"high":0.000443,"low":0.000439,"close":0.000443},{"openTime":1792278000000,"open":0.000442,"high":0.000444,"low":0.000441,"close":0.000443},{"openTime":1792281600000,"open":0.000444,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1792285200000,"open":0.000442,"high":0.000446,"low":0.000442,"close":0.000444},{"openTime":1792288800000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000444},{"openTime":1792292400000,"open":0.000443,"high":0.000447,"low":0.000443,"close":0.000446},{"openTime":1792296000000,"open":0.000446,"high":0.000446,"low":0.000442,"close":0.000442},{"openTime":1792299600000,"open":0.000443,"high":0.000443,"low":0.00044,"close":0.000441},{"openTime":1792303200000,"open":0.000442,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1792306800000,"open":0.000443,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1792310400000,"open":0.000441,"high":0.000442,"low":0.00044,"close":0.000441},{"openTime":1792314000000,"open":0.00044,"high":0.000445,"low":0.00044,"close":0.000443},{"openTime":1792317600000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1792321200000,"open":0.000441,"high":0.000443,"low":0.00044,"close":0.00044},{"openTime":1792324800000,"open":0.000441,"high":0.000443,"low":0.00044,"close":0.000442},{"openTime":1792328400000,"open":0.000441,"high":0.000444,"low":0.000439,"close":0.000443},{"openTime":1792332000000,"open":0.000444,"high":0.000444,"low":0.000437,"close":0.000438},{"openTime":1792335600000,"open":0.000438,"high":0.00044,"low":0.000436,"close":0.000438},{"openTime":1792339200000,"open":0.000437,"high":0.000438,"low":0.000434,"close":0.000435},{"openTime":1792342800000,"open":0.000436,"high":0.000438,"low":0.000435,"close":0.000435},{"openTime":1792346400000,"open":0.000436,"high":0.000437,"low":0.000435,"close":0.000435},{"openTime":1792350000000,"open":0.000436,"high":0.000436,"low":0.000428,"close":0.000431},{"openTime":1792353600000,"open":0.00043,"high":0.000432,"low":0.000429,"close":0.000432},{"openTime":1792357200000,"open":0.000432,"high":0.000436,"low":0.000431,"close":0.000436},{"openTime":1792360800000,"open":0.000436,"high":0.000443,"low":0.000436,"close":0.000443},{"openTime":1792364400000,"open":0.000442,"high":0.000447,"low":0.000441,"close":0.000446},{"openTime":1792368000000,"open":0.000446,"high":0.000451,"low":0.000445,"close":0.00045},{"openTime":1792371600000,"open":0.00045,"high":0.000454,"low":0.000449,"close":0.000452},{"openTime":1792375200000,"open":0.000451,"high":0.000452,"low":0.000447,"close":0.000449},{"openTime":1792378800000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000447},{"openTime":1792382400000,"open":0.000446,"high":0.000449,"low":0.000445,"close":0.000447},{"openTime":1792386000000,"open":0.000448,"high":0.000449,"low":0.000445,"close":0.000448},{"openTime":1792389600000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000447},{"openTime":1792393200000,"open":0.000447,"high":0.00045,"low":0.000447,"close":0.000448},{"openTime":1792396800000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000447},{"openTime":1792400400000,"open":0.000447,"high":0.000453,"low":0.000447,"close":0.000449},{"openTime":1792404000000,"open":0.000449,"high":0.000449,"low":0.000443,"close":0.000446},{"openTime":1792407600000,"open":0.000445,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1792411200000,"open":0.000445,"high":0.000451,"low":0.000444,"close":0.00045},{"openTime":1792414800000,"open":0.000449,"high":0.000452,"low":0.000446,"close":0.000446},{"openTime":1792418400000,"open":0.000447,"high":0.000452,"low":0.000444,"close":0.000448},{"openTime":1792422000000,"open":0.000447,"high":0.000449,"low":0.000443,"close":0.000443},{"openTime":1792425600000,"open":0.000444,"high":0.000448,"low":0.000443,"close":0.000446},{"openTime":1792429200000,"open":0.000446,"high":0.000447,"low":0.000444,"close":0.000444},{"openTime":1792432800000,"open":0.000445,"high":0.000447,"low":0.000444,"close":0.000445},{"openTime":1792436400000,"open":0.000445,"high":0.000447,"low":0.000444,"close":0.000446},{"openTime":1792440000000,"open":0.000445,"high":0.000449,"low":0.000445,"close":0.000446},{"openTime":1792443600000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000449},{"openTime":1792447200000,"open":0.000449,"high":0.000453,"low":0.000448,"close":0.000452},{"openTime":1792450800000,"open":0.000451,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1792454400000,"open":0.000449,"high":0.000451,"low":0.000446,"close":0.000447},{"openTime":1792458000000,"open":0.000448,"high":0.00045,"low":0.000444,"close":0.000447},{"openTime":1792461600000,"open":0.000447,"high":0.000449,"low":0.000444,"close":0.000446},{"openTime":1792465200000,"open":0.000446,"high":0.000449,"low":0.000445,"close":0.000448},{"openTime":1792468800000,"open":0.000449,"high":0.000449,"low":0.000447,"close":0.000447},{"openTime":1792472400000,"open":0.000448,"high":0.000448,"low":0.000445,"close":0.000446},{"openTime":1792476000000,"open":0.000446,"high":0.000448,"low":0.000444,"close":0.000447},{"openTime":1792479600000,"open":0.000447,"high":0.000448,"low":0.000444,"close":0.000446},{"openTime":1792483200000,"open":0.000445,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1792486800000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1792490400000,"open":0.000445,"high":0.000445,"low":0.000443,"close":0.000444},{"openTime":1792494000000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1792497600000,"open":0.000444,"high":0.000448,"low":0.000443,"close":0.000446},{"openTime":1792501200000,"open":0.000446,"high":0.00045,"low":0.000444,"close":0.000449},{"openTime":1792504800000,"open":0.000449,"high":0.00046,"low":0.000449,"close":0.000458},{"openTime":1792508400000,"open":0.000458,"high":0.000459,"low":0.000451,"close":0.000454},{"openTime":1792512000000,"open":0.000453,"high":0.000456,"low":0.000452,"close":0.000455},{"openTime":1792515600000,"open":0.000454,"high":0.000456,"low":0.000452,"close":0.000454},{"openTime":1792519200000,"open":0.000453,"high":0.000454,"low":0.000449,"close":0.000451},{"openTime":1792522800000,"open":0.000451,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1792526400000,"open":0.00045,"high":0.000455,"low":0.00045,"close":0.000454},{"openTime":1792530000000,"open":0.000454,"high":0.000455,"low":0.000453,"close":0.000454},{"openTime":1792533600000,"open":0.000453,"high":0.000456,"low":0.000453,"close":0.000454},{"openTime":1792537200000,"open":0.000454,"high":0.000455,"low":0.000452,"close":0.000453},{"openTime":1792540800000,"open":0.000454,"high":0.000454,"low":0.000452,"close":0.000452},{"openTime":1792544400000,"open":0.000452,"high":0.000457,"low":0.000451,"close":0.000457},{"openTime":1792548000000,"open":0.000457,"high":0.000458,"low":0.000455,"close":0.000456},{"openTime":1792551600000,"open":0.000457,"high":0.00046,"low":0.000456,"close":0.000456},{"openTime":1792555200000,"open":0.000456,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792558800000,"open":0.000454,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792562400000,"open":0.000455,"high":0.000459,"low":0.000454,"close":0.000457},{"openTime":1792566000000,"open":0.000456,"high":0.00046,"low":0.000455,"close":0.000458},{"openTime":1792569600000,"open":0.000458,"high":0.000459,"low":0.000455,"close":0.000457},{"openTime":1792573200000,"open":0.000456,"high":0.000461,"low":0.000455,"close":0.000457},{"openTime":1792576800000,"open":0.000457,"high":0.000459,"low":0.000456,"close":0.000458},{"openTime":1792580400000,"open":0.000458,"high":0.000465,"low":0.000458,"close":0.000464},{"openTime":1792584000000,"open":0.000464,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1792587600000,"open":0.000465,"high":0.000468,"low":0.000464,"close":0.000465},{"openTime":1792591200000,"open":0.000465,"high":0.000469,"low":0.000463,"close":0.000468},{"openTime":1792594800000,"open":0.000468,"high":0.00047,"low":0.000467,"close":0.000468},{"openTime":1792598400000,"open":0.000468,"high":0.000469,"low":0.000466,"close":0.000468},{"openTime":1792602000000,"open":0.000467,"high":0.000468,"low":0.000466,"close":0.000467},{"openTime":1792605600000,"open":0.000466,"high":0.000467,"low":0.000462,"close":0.000463},{"openTime":1792609200000,"open":0.000462,"high":0.000463,"low":0.000461,"close":0.000463},{"openTime":1792612800000,"open":0.000462,"high":0.000463,"low":0.00046,"close":0.00046},{"openTime":1792616400000,"open":0.00046,"high":0.000462,"low":0.00046,"close":0.000461},{"openTime":1792620000000,"open":0.00046,"high":0.000461,"low":0.000458,"close":0.000459},{"openTime":1792623600000,"open":0.000459,"high":0.000459,"low":0.000457,"close":0.000458},{"openTime":1792627200000,"open":0.000457,"high":0.00046,"low":0.000457,"close":0.000458},{"openTime":1792630800000,"open":0.000458,"high":0.00046,"low":0.000453,"close":0.000454},{"openTime":1792634400000,"open":0.000453,"high":0.000454,"low":0.000449,"close":0.00045},{"openTime":1792638000000,"open":0.00045,"high":0.000452,"low":0.000448,"close":0.000449},{"openTime":1792641600000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1792645200000,"open":0.00045,"high":0.000451,"low":0.000445,"close":0.000448},{"openTime":1792648800000,"open":0.000447,"high":0.000448,"low":0.000445,"close":0.000446},{"openTime":1792652400000,"open":0.000447,"high":0.000447,"low":0.000445,"close":0.000446},{"openTime":1792656000000,"open":0.000446,"high":0.000447,"low":0.000442,"close":0.000443},{"openTime":1792659600000,"open":0.000442,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1792663200000,"open":0.000442,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1792666800000,"open":0.000443,"high":0.000445,"low":0.000442,"close":0.000443},{"openTime":1792670400000,"open":0.000443,"high":0.000445,"low":0.000442,"close":0.000442},{"openTime":1792674000000,"open":0.000442,"high":0.000445,"low":0.000441,"close":0.000444},{"openTime":1792677600000,"open":0.000444,"high":0.000445,"low":0.000441,"close":0.000442},{"openTime":1792681200000,"open":0.000442,"high":0.000443,"low":0.000438,"close":0.00044},{"openTime":1792684800000,"open":0.00044,"high":0.000442,"low":0.000437,"close":0.00044},{"openTime":1792688400000,"open":0.000441,"high":0.000442,"low":0.000439,"close":0.00044},{"openTime":1792692000000,"open":0.000439,"high":0.000441,"low":0.000438,"close":0.00044},{"openTime":1792695600000,"open":0.00044,"high":0.000442,"low":0.000438,"close":0.00044},{"openTime":1792699200000,"open":0.00044,"high":0.000442,"low":0.000438,"close":0.000438},{"openTime":1792702800000,"open":0.000438,"high":0.000441,"low":0.000438,"close":0.00044},{"openTime":1792706400000,"open":0.000439,"high":0.00044,"low":0.000439,"close":0.00044},{"openTime":1792710000000,"open":0.000439,"high":0.00044,"low":0.000438,"close":0.000439},{"openTime":1792713600000,"open":0.000438,"high":0.000442,"low":0.000438,"close":0.000441},{"openTime":1792717200000,"open":0.000442,"high":0.000446,"low":0.000441,"close":0.000443},{"openTime":1792720800000,"open":0.000443,"high":0.000447,"low":0.000442,"close":0.000447},{"openTime":1792724400000,"open":0.000447,"high":0.000447,"low":0.000444,"close":0.000445},{"openTime":1792728000000,"open":0.000446,"high":0.000446,"low":0.000445,"close":0.000446},{"openTime":1792731600000,"open":0.000445,"high":0.000448,"low":0.000445,"close":0.000448},{"openTime":1792735200000,"open":0.000447,"high":0.000449,"low":0.000447,"close":0.000449},{"openTime":1792738800000,"open":0.000448,"high":0.00045,"low":0.000447,"close":0.000449},{"openTime":1792742400000,"open":0.000449,"high":0.00045,"low":0.000448,"close":0.00045},{"openTime":1792746000000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1792749600000,"open":0.00045,"high":0.000458,"low":0.00045,"close":0.000455},{"openTime":1792753200000,"open":0.000456,"high":0.000465,"low":0.000453,"close":0.000464},{"openTime":1792756800000,"open":0.000464,"high":0.000465,"low":0.000458,"close":0.000459},{"openTime":1792760400000,"open":0.000459,"high":0.000463,"low":0.000458,"close":0.000463},{"openTime":1792764000000,"open":0.000463,"high":0.000468,"low":0.000458,"close":0.000464},{"openTime":1792767600000,"open":0.000464,"high":0.000469,"low":0.000461,"close":0.000467},{"openTime":1792771200000,"open":0.000467,"high":0.00047,"low":0.000463,"close":0.000463},{"openTime":1792774800000,"open":0.000463,"high":0.000464,"low":0.000458,"close":0.00046},{"openTime":1792778400000,"open":0.000459,"high":0.00046,"low":0.000455,"close":0.000457},{"openTime":1792782000000,"open":0.000457,"high":0.000459,"low":0.000455,"close":0.000456},{"openTime":1792785600000,"open":0.000456,"high":0.000459,"low":0.000455,"close":0.000456},{"openTime":1792789200000,"open":0.000457,"high":0.000458,"low":0.000455,"close":0.000455},{"openTime":1792792800000,"open":0.000456,"high":0.000458,"low":0.000449,"close":0.000451},{"openTime":1792796400000,"open":0.000451,"high":0.000457,"low":0.000449,"close":0.000457},{"openTime":1792800000000,"open":0.000456,"high":0.000457,"low":0.000453,"close":0.000457},{"openTime":1792803600000,"open":0.000457,"high":0.000463,"low":0.000456,"close":0.000462},{"openTime":1792807200000,"open":0.000462,"high":0.000466,"low":0.000459,"close":0.000461},{"openTime":1792810800000,"open":0.00046,"high":0.000462,"low":0.000459,"close":0.000461},{"openTime":1792814400000,"open":0.000462,"high":0.000464,"low":0.000461,"close":0.000462},{"openTime":1792818000000,"open":0.000462,"high":0.000463,"low":0.000459,"close":0.000461},{"openTime":1792821600000,"open":0.00046,"high":0.000462,"low":0.000458,"close":0.000458},{"openTime":1792825200000,"open":0.000459,"high":0.00046,"low":0.000454,"close":0.000455},{"openTime":1792828800000,"open":0.000455,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792832400000,"open":0.000455,"high":0.000462,"low":0.000454,"close":0.000461},{"openTime":1792836000000,"open":0.000461,"high":0.000464,"low":0.00046,"close":0.000462},{"openTime":1792839600000,"open":0.000461,"high":0.000462,"low":0.000458,"close":0.000459},{"openTime":1792843200000,"open":0.000458,"high":0.000461,"low":0.000458,"close":0.00046},{"openTime":1792846800000,"open":0.000459,"high":0.000461,"low":0.000455,"close":0.000456},{"openTime":1792850400000,"open":0.000457,"high":0.000458,"low":0.000449,"close":0.000452},{"openTime":1792854000000,"open":0.000453,"high":0.000453,"low":0.000443,"close":0.000448},{"openTime":1792857600000,"open":0.000448,"high":0.000449,"low":0.000444,"close":0.000447},{"openTime":1792861200000,"open":0.000448,"high":0.000449,"low":0.000445,"close":0.000447},{"openTime":1792864800000,"open":0.000447,"high":0.00045,"low":0.000446,"close":0.000448},{"openTime":1792868400000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000448},{"openTime":1792872000000,"open":0.000449,"high":0.000454,"low":0.000448,"close":0.000453},{"openTime":1792875600000,"open":0.000452,"high":0.000456,"low":0.000451,"close":0.000456},{"openTime":1792879200000,"open":0.000456,"high":0.000457,"low":0.000454,"close":0.000457},{"openTime":1792882800000,"open":0.000456,"high":0.00046,"low":0.000456,"close":0.000459},{"openTime":1792886400000,"open":0.000459,"high":0.00046,"low":0.000457,"close":0.000457},{"openTime":1792890000000,"open":0.000458,"high":0.000458,"low":0.000455,"close":0.000455},{"openTime":1792893600000,"open":0.000455,"high":0.000462,"low":0.000455,"close":0.000461},{"openTime":1792897200000,"open":0.000462,"high":0.000462,"low":0.000459,"close":0.00046},{"openTime":1792900800000,"open":0.000459,"high":0.00046,"low":0.000457,"close":0.000459},{"openTime":1792904400000,"open":0.000459,"high":0.00046,"low":0.000455,"close":0.000456},{"openTime":1792908000000,"open":0.000456,"high":0.000456,"low":0.000453,"close":0.000454}],"levels":[{"price":0.0004435,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.31},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":-3.48},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":-0.88},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":1.72}]}},{"key":"HMSTRUSDT|bottom","symbol":"HMSTRUSDT","kind":"bottom","probability":0.5961,"movePct":6.32,"quoteVolume24h":212468.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0001384,"levelLabel":"support","chart":{"candles":[{"openTime":1792220400000,"open":0.0001539,"high":0.0001539,"low":0.0001527,"close":0.000153},{"openTime":1792224000000,"open":0.000153,"high":0.0001536,"low":0.0001529,"close":0.0001532},{"openTime":1792227600000,"open":0.0001532,"high":0.0001533,"low":0.0001525,"close":0.0001525},{"openTime":1792231200000,"open":0.0001526,"high":0.000153,"low":0.0001525,"close":0.0001526},{"openTime":1792234800000,"open":0.0001527,"high":0.0001529,"low":0.0001519,"close":0.0001522},{"openTime":1792238400000,"open":0.0001522,"high":0.0001522,"low":0.0001506,"close":0.0001508},{"openTime":1792242000000,"open":0.0001509,"high":0.0001509,"low":0.00015,"close":0.0001508},{"openTime":1792245600000,"open":0.0001507,"high":0.0001517,"low":0.0001505,"close":0.000151},{"openTime":1792249200000,"open":0.000151,"high":0.0001513,"low":0.0001496,"close":0.0001498},{"openTime":1792252800000,"open":0.0001498,"high":0.0001507,"low":0.0001494,"close":0.0001498},{"openTime":1792256400000,"open":0.0001498,"high":0.0001504,"low":0.0001492,"close":0.0001503},{"openTime":1792260000000,"open":0.0001503,"high":0.0001518,"low":0.0001503,"close":0.0001515},{"openTime":1792263600000,"open":0.0001516,"high":0.0001516,"low":0.0001502,"close":0.0001509},{"openTime":1792267200000,"open":0.0001509,"high":0.0001511,"low":0.0001505,"close":0.0001505},{"openTime":1792270800000,"open":0.0001505,"high":0.0001509,"low":0.0001447,"close":0.0001462},{"openTime":1792274400000,"open":0.000146,"high":0.0001478,"low":0.0001459,"close":0.0001477},{"openTime":1792278000000,"open":0.0001477,"high":0.0001485,"low":0.0001476,"close":0.0001484},{"openTime":1792281600000,"open":0.0001486,"high":0.0001489,"low":0.000148,"close":0.0001483},{"openTime":1792285200000,"open":0.0001482,"high":0.000149,"low":0.0001479,"close":0.0001479},{"openTime":1792288800000,"open":0.0001477,"high":0.000148,"low":0.0001472,"close":0.0001476},{"openTime":1792292400000,"open":0.0001478,"high":0.0001487,"low":0.0001476,"close":0.0001481},{"openTime":1792296000000,"open":0.0001481,"high":0.0001482,"low":0.0001474,"close":0.0001475},{"openTime":1792299600000,"open":0.0001473,"high":0.0001473,"low":0.0001458,"close":0.0001462},{"openTime":1792303200000,"open":0.0001466,"high":0.0001469,"low":0.0001461,"close":0.0001467},{"openTime":1792306800000,"open":0.0001468,"high":0.0001468,"low":0.0001461,"close":0.0001463},{"openTime":1792310400000,"open":0.0001463,"high":0.0001465,"low":0.0001458,"close":0.0001463},{"openTime":1792314000000,"open":0.0001462,"high":0.0001472,"low":0.0001462,"close":0.0001469},{"openTime":1792317600000,"open":0.0001466,"high":0.0001467,"low":0.0001446,"close":0.0001447},{"openTime":1792321200000,"open":0.0001447,"high":0.0001447,"low":0.0001439,"close":0.0001447},{"openTime":1792324800000,"open":0.0001447,"high":0.0001453,"low":0.0001443,"close":0.0001445},{"openTime":1792328400000,"open":0.0001444,"high":0.0001448,"low":0.0001421,"close":0.0001425},{"openTime":1792332000000,"open":0.0001425,"high":0.0001427,"low":0.0001409,"close":0.0001422},{"openTime":1792335600000,"open":0.0001422,"high":0.0001426,"low":0.0001413,"close":0.0001419},{"openTime":1792339200000,"open":0.0001418,"high":0.0001423,"low":0.0001404,"close":0.0001409},{"openTime":1792342800000,"open":0.0001409,"high":0.0001416,"low":0.0001404,"close":0.0001407},{"openTime":1792346400000,"open":0.0001407,"high":0.0001409,"low":0.0001404,"close":0.0001408},{"openTime":1792350000000,"open":0.0001408,"high":0.0001408,"low":0.0001376,"close":0.0001381},{"openTime":1792353600000,"open":0.000138,"high":0.0001388,"low":0.0001376,"close":0.0001384},{"openTime":1792357200000,"open":0.0001387,"high":0.0001399,"low":0.000138,"close":0.0001399},{"openTime":1792360800000,"open":0.0001406,"high":0.0001429,"low":0.0001404,"close":0.0001429},{"openTime":1792364400000,"open":0.000143,"high":0.000144,"low":0.0001429,"close":0.0001439},{"openTime":1792368000000,"open":0.0001439,"high":0.0001441,"low":0.0001434,"close":0.0001439},{"openTime":1792371600000,"open":0.0001439,"high":0.0001446,"low":0.0001439,"close":0.0001445},{"openTime":1792375200000,"open":0.0001445,"high":0.000145,"low":0.000144,"close":0.0001445},{"openTime":1792378800000,"open":0.0001442,"high":0.0001444,"low":0.0001434,"close":0.0001435},{"openTime":1792382400000,"open":0.0001434,"high":0.0001435,"low":0.0001429,"close":0.0001431},{"openTime":1792386000000,"open":0.000143,"high":0.0001441,"low":0.0001427,"close":0.0001436},{"openTime":1792389600000,"open":0.0001437,"high":0.0001442,"low":0.0001437,"close":0.0001439},{"openTime":1792393200000,"open":0.0001439,"high":0.0001447,"low":0.0001438,"close":0.0001443},{"openTime":1792396800000,"open":0.0001442,"high":0.0001443,"low":0.0001436,"close":0.0001438},{"openTime":1792400400000,"open":0.0001437,"high":0.0001441,"low":0.0001435,"close":0.0001437},{"openTime":1792404000000,"open":0.0001436,"high":0.0001439,"low":0.0001426,"close":0.000143},{"openTime":1792407600000,"open":0.000143,"high":0.000143,"low":0.000142,"close":0.0001424},{"openTime":1792411200000,"open":0.0001424,"high":0.0001441,"low":0.0001424,"close":0.0001438},{"openTime":1792414800000,"open":0.0001438,"high":0.0001442,"low":0.0001434,"close":0.0001436},{"openTime":1792418400000,"open":0.0001436,"high":0.0001447,"low":0.0001424,"close":0.0001437},{"openTime":1792422000000,"open":0.0001437,"high":0.0001444,"low":0.0001434,"close":0.000144},{"openTime":1792425600000,"open":0.0001437,"high":0.0001446,"low":0.0001433,"close":0.0001436},{"openTime":1792429200000,"open":0.0001435,"high":0.0001437,"low":0.0001424,"close":0.0001424},{"openTime":1792432800000,"open":0.0001427,"high":0.0001434,"low":0.0001419,"close":0.0001434},{"openTime":1792436400000,"open":0.0001432,"high":0.0001436,"low":0.0001429,"close":0.0001431},{"openTime":1792440000000,"open":0.0001436,"high":0.0001436,"low":0.0001427,"close":0.0001427},{"openTime":1792443600000,"open":0.000143,"high":0.0001435,"low":0.000143,"close":0.0001435},{"openTime":1792447200000,"open":0.0001437,"high":0.0001447,"low":0.0001437,"close":0.0001442},{"openTime":1792450800000,"open":0.0001442,"high":0.0001443,"low":0.000144,"close":0.000144},{"openTime":1792454400000,"open":0.0001442,"high":0.0001442,"low":0.0001431,"close":0.0001431},{"openTime":1792458000000,"open":0.000143,"high":0.0001441,"low":0.0001419,"close":0.0001437},{"openTime":1792461600000,"open":0.0001434,"high":0.0001446,"low":0.000143,"close":0.0001446},{"openTime":1792465200000,"open":0.0001445,"high":0.0001453,"low":0.0001443,"close":0.0001453},{"openTime":1792468800000,"open":0.0001453,"high":0.0001453,"low":0.0001443,"close":0.0001443},{"openTime":1792472400000,"open":0.0001444,"high":0.0001446,"low":0.0001439,"close":0.0001444},{"openTime":1792476000000,"open":0.0001442,"high":0.0001445,"low":0.0001437,"close":0.0001442},{"openTime":1792479600000,"open":0.0001444,"high":0.0001447,"low":0.0001438,"close":0.000144},{"openTime":1792483200000,"open":0.000144,"high":0.0001441,"low":0.0001434,"close":0.0001434},{"openTime":1792486800000,"open":0.0001436,"high":0.0001437,"low":0.0001431,"close":0.0001437},{"openTime":1792490400000,"open":0.0001435,"high":0.0001437,"low":0.0001429,"close":0.0001437},{"openTime":1792494000000,"open":0.0001437,"high":0.0001438,"low":0.0001431,"close":0.0001438},{"openTime":1792497600000,"open":0.0001438,"high":0.0001449,"low":0.0001435,"close":0.0001445},{"openTime":1792501200000,"open":0.0001444,"high":0.0001461,"low":0.0001443,"close":0.0001461},{"openTime":1792504800000,"open":0.0001462,"high":0.0001495,"low":0.0001462,"close":0.0001495},{"openTime":1792508400000,"open":0.0001493,"high":0.0001493,"low":0.0001468,"close":0.0001484},{"openTime":1792512000000,"open":0.0001486,"high":0.0001498,"low":0.0001479,"close":0.0001495},{"openTime":1792515600000,"open":0.0001495,"high":0.0001495,"low":0.0001482,"close":0.0001483},{"openTime":1792519200000,"open":0.0001483,"high":0.0001483,"low":0.0001471,"close":0.0001475},{"openTime":1792522800000,"open":0.0001473,"high":0.0001476,"low":0.0001465,"close":0.0001475},{"openTime":1792526400000,"open":0.0001474,"high":0.0001484,"low":0.0001474,"close":0.0001484},{"openTime":1792530000000,"open":0.0001486,"high":0.0001487,"low":0.0001482,"close":0.0001484},{"openTime":1792533600000,"open":0.0001483,"high":0.0001487,"low":0.0001481,"close":0.0001486},{"openTime":1792537200000,"open":0.0001483,"high":0.0001486,"low":0.000148,"close":0.0001486},{"openTime":1792540800000,"open":0.0001486,"high":0.0001492,"low":0.0001485,"close":0.0001488},{"openTime":1792544400000,"open":0.0001487,"high":0.0001498,"low":0.0001483,"close":0.0001494},{"openTime":1792548000000,"open":0.0001494,"high":0.0001495,"low":0.0001488,"close":0.0001491},{"openTime":1792551600000,"open":0.0001491,"high":0.0001496,"low":0.0001488,"close":0.0001494},{"openTime":1792555200000,"open":0.0001492,"high":0.0001493,"low":0.0001486,"close":0.0001486},{"openTime":1792558800000,"open":0.0001488,"high":0.0001488,"low":0.0001483,"close":0.0001488},{"openTime":1792562400000,"open":0.0001488,"high":0.0001493,"low":0.0001484,"close":0.0001484},{"openTime":1792566000000,"open":0.0001484,"high":0.00015,"low":0.0001481,"close":0.0001498},{"openTime":1792569600000,"open":0.0001498,"high":0.0001498,"low":0.0001488,"close":0.0001488},{"openTime":1792573200000,"open":0.0001487,"high":0.0001492,"low":0.0001487,"close":0.000149},{"openTime":1792576800000,"open":0.0001488,"high":0.0001492,"low":0.0001481,"close":0.0001484},{"openTime":1792580400000,"open":0.0001485,"high":0.0001488,"low":0.0001482,"close":0.0001486},{"openTime":1792584000000,"open":0.0001486,"high":0.0001489,"low":0.000148,"close":0.0001486},{"openTime":1792587600000,"open":0.0001486,"high":0.0001495,"low":0.000148,"close":0.0001483},{"openTime":1792591200000,"open":0.0001482,"high":0.0001506,"low":0.0001478,"close":0.0001501},{"openTime":1792594800000,"open":0.0001503,"high":0.0001515,"low":0.0001502,"close":0.000151},{"openTime":1792598400000,"open":0.000151,"high":0.0001512,"low":0.0001504,"close":0.000151},{"openTime":1792602000000,"open":0.0001506,"high":0.000151,"low":0.0001504,"close":0.0001508},{"openTime":1792605600000,"open":0.0001507,"high":0.0001518,"low":0.0001504,"close":0.0001504},{"openTime":1792609200000,"open":0.0001505,"high":0.0001509,"low":0.0001499,"close":0.0001509},{"openTime":1792612800000,"open":0.0001507,"high":0.0001514,"low":0.0001504,"close":0.000151},{"openTime":1792616400000,"open":0.0001508,"high":0.0001511,"low":0.0001506,"close":0.0001507},{"openTime":1792620000000,"open":0.0001504,"high":0.0001505,"low":0.0001498,"close":0.0001502},{"openTime":1792623600000,"open":0.0001499,"high":0.0001499,"low":0.000149,"close":0.000149},{"openTime":1792627200000,"open":0.000149,"high":0.0001495,"low":0.000149,"close":0.0001491},{"openTime":1792630800000,"open":0.000149,"high":0.0001495,"low":0.0001469,"close":0.0001476},{"openTime":1792634400000,"open":0.0001473,"high":0.0001475,"low":0.0001459,"close":0.0001467},{"openTime":1792638000000,"open":0.0001467,"high":0.000147,"low":0.0001458,"close":0.000146},{"openTime":1792641600000,"open":0.0001464,"high":0.0001465,"low":0.0001457,"close":0.0001458},{"openTime":1792645200000,"open":0.0001459,"high":0.0001461,"low":0.0001449,"close":0.0001449},{"openTime":1792648800000,"open":0.000145,"high":0.0001453,"low":0.0001446,"close":0.0001446},{"openTime":1792652400000,"open":0.0001448,"high":0.0001448,"low":0.0001441,"close":0.0001442},{"openTime":1792656000000,"open":0.0001441,"high":0.0001441,"low":0.0001426,"close":0.0001426},{"openTime":1792659600000,"open":0.0001426,"high":0.0001436,"low":0.0001423,"close":0.0001436},{"openTime":1792663200000,"open":0.0001439,"high":0.0001442,"low":0.0001432,"close":0.0001434},{"openTime":1792666800000,"open":0.0001433,"high":0.0001436,"low":0.0001432,"close":0.0001434},{"openTime":1792670400000,"open":0.0001435,"high":0.0001435,"low":0.0001429,"close":0.000143},{"openTime":1792674000000,"open":0.0001429,"high":0.0001438,"low":0.0001425,"close":0.0001435},{"openTime":1792677600000,"open":0.0001437,"high":0.0001438,"low":0.000142,"close":0.0001421},{"openTime":1792681200000,"open":0.0001424,"high":0.0001425,"low":0.0001405,"close":0.0001416},{"openTime":1792684800000,"open":0.0001418,"high":0.000142,"low":0.0001402,"close":0.0001418},{"openTime":1792688400000,"open":0.0001418,"high":0.0001428,"low":0.0001416,"close":0.0001426},{"openTime":1792692000000,"open":0.0001426,"high":0.0001426,"low":0.0001419,"close":0.0001419},{"openTime":1792695600000,"open":0.000142,"high":0.0001424,"low":0.0001411,"close":0.0001417},{"openTime":1792699200000,"open":0.0001418,"high":0.0001419,"low":0.000141,"close":0.0001414},{"openTime":1792702800000,"open":0.0001414,"high":0.0001427,"low":0.0001412,"close":0.0001424},{"openTime":1792706400000,"open":0.0001424,"high":0.0001426,"low":0.0001416,"close":0.0001418},{"openTime":1792710000000,"open":0.0001416,"high":0.000142,"low":0.0001414,"close":0.0001419},{"openTime":1792713600000,"open":0.0001424,"high":0.0001428,"low":0.0001417,"close":0.0001428},{"openTime":1792717200000,"open":0.0001429,"high":0.0001441,"low":0.0001427,"close":0.0001438},{"openTime":1792720800000,"open":0.0001433,"high":0.0001451,"low":0.0001433,"close":0.000145},{"openTime":1792724400000,"open":0.0001449,"high":0.0001449,"low":0.0001442,"close":0.0001447},{"openTime":1792728000000,"open":0.0001446,"high":0.0001448,"low":0.0001441,"close":0.0001443},{"openTime":1792731600000,"open":0.0001442,"high":0.000145,"low":0.0001442,"close":0.0001447},{"openTime":1792735200000,"open":0.0001447,"high":0.0001453,"low":0.0001445,"close":0.0001452},{"openTime":1792738800000,"open":0.0001449,"high":0.0001455,"low":0.0001447,"close":0.0001454},{"openTime":1792742400000,"open":0.0001451,"high":0.0001457,"low":0.0001448,"close":0.0001455},{"openTime":1792746000000,"open":0.0001453,"high":0.0001457,"low":0.0001447,"close":0.0001454},{"openTime":1792749600000,"open":0.0001452,"high":0.0001463,"low":0.0001452,"close":0.0001458},{"openTime":1792753200000,"open":0.0001454,"high":0.0001458,"low":0.0001451,"close":0.0001457},{"openTime":1792756800000,"open":0.0001454,"high":0.0001455,"low":0.0001448,"close":0.000145},{"openTime":1792760400000,"open":0.0001448,"high":0.0001452,"low":0.0001441,"close":0.0001448},{"openTime":1792764000000,"open":0.0001449,"high":0.0001452,"low":0.0001429,"close":0.0001448},{"openTime":1792767600000,"open":0.0001447,"high":0.0001458,"low":0.0001443,"close":0.0001456},{"openTime":1792771200000,"open":0.0001457,"high":0.0001463,"low":0.0001452,"close":0.0001452},{"openTime":1792774800000,"open":0.0001451,"high":0.0001489,"low":0.000145,"close":0.0001458},{"openTime":1792778400000,"open":0.0001457,"high":0.0001457,"low":0.0001446,"close":0.0001449},{"openTime":1792782000000,"open":0.0001446,"high":0.0001448,"low":0.0001435,"close":0.0001437},{"openTime":1792785600000,"open":0.0001437,"high":0.0001445,"low":0.0001431,"close":0.0001442},{"openTime":1792789200000,"open":0.0001443,"high":0.0001445,"low":0.0001436,"close":0.0001436},{"openTime":1792792800000,"open":0.0001438,"high":0.0001442,"low":0.0001399,"close":0.0001412},{"openTime":1792796400000,"open":0.0001412,"high":0.0001435,"low":0.0001409,"close":0.0001434},{"openTime":1792800000000,"open":0.0001434,"high":0.0001438,"low":0.0001428,"close":0.0001437},{"openTime":1792803600000,"open":0.0001438,"high":0.0001452,"low":0.0001438,"close":0.0001452},{"openTime":1792807200000,"open":0.0001453,"high":0.0001457,"low":0.0001445,"close":0.0001447},{"openTime":1792810800000,"open":0.0001447,"high":0.0001462,"low":0.0001447,"close":0.0001457},{"openTime":1792814400000,"open":0.0001458,"high":0.0001469,"low":0.0001454,"close":0.0001461},{"openTime":1792818000000,"open":0.0001461,"high":0.0001475,"low":0.0001457,"close":0.0001459},{"openTime":1792821600000,"open":0.0001462,"high":0.0001472,"low":0.0001454,"close":0.0001458},{"openTime":1792825200000,"open":0.0001456,"high":0.0001456,"low":0.0001443,"close":0.0001445},{"openTime":1792828800000,"open":0.0001447,"high":0.000145,"low":0.000144,"close":0.0001443},{"openTime":1792832400000,"open":0.0001444,"high":0.0001455,"low":0.0001439,"close":0.0001453},{"openTime":1792836000000,"open":0.0001455,"high":0.000147,"low":0.0001452,"close":0.0001464},{"openTime":1792839600000,"open":0.0001462,"high":0.0001462,"low":0.0001451,"close":0.0001456},{"openTime":1792843200000,"open":0.0001454,"high":0.0001455,"low":0.0001445,"close":0.0001445},{"openTime":1792846800000,"open":0.0001445,"high":0.0001453,"low":0.000144,"close":0.0001444},{"openTime":1792850400000,"open":0.0001444,"high":0.0001449,"low":0.0001406,"close":0.000143},{"openTime":1792854000000,"open":0.0001432,"high":0.0001433,"low":0.0001395,"close":0.0001408},{"openTime":1792857600000,"open":0.0001407,"high":0.0001423,"low":0.0001404,"close":0.000142},{"openTime":1792861200000,"open":0.0001419,"high":0.0001424,"low":0.0001414,"close":0.0001418},{"openTime":1792864800000,"open":0.0001419,"high":0.000143,"low":0.0001419,"close":0.0001428},{"openTime":1792868400000,"open":0.0001427,"high":0.0001433,"low":0.0001423,"close":0.0001428},{"openTime":1792872000000,"open":0.0001432,"high":0.0001438,"low":0.0001432,"close":0.0001437},{"openTime":1792875600000,"open":0.0001435,"high":0.0001437,"low":0.000143,"close":0.0001437},{"openTime":1792879200000,"open":0.0001436,"high":0.0001444,"low":0.0001434,"close":0.000144},{"openTime":1792882800000,"open":0.0001439,"high":0.0001452,"low":0.0001438,"close":0.000145},{"openTime":1792886400000,"open":0.0001447,"high":0.0001451,"low":0.0001445,"close":0.0001449},{"openTime":1792890000000,"open":0.0001445,"high":0.0001446,"low":0.0001432,"close":0.0001432},{"openTime":1792893600000,"open":0.0001433,"high":0.0001434,"low":0.0001428,"close":0.0001429},{"openTime":1792897200000,"open":0.000143,"high":0.0001437,"low":0.0001427,"close":0.0001434},{"openTime":1792900800000,"open":0.0001434,"high":0.0001434,"low":0.0001432,"close":0.0001433},{"openTime":1792904400000,"open":0.0001431,"high":0.0001431,"low":0.0001419,"close":0.000142},{"openTime":1792908000000,"open":0.0001421,"high":0.0001422,"low":0.0001418,"close":0.0001422}],"levels":[{"price":0.0001384,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.67},{"price":0.00012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-15.61},{"price":0.0001382,"kind":"fib","distanceFromLastClosePct":-2.81},{"price":0.00015,"kind":"fib","distanceFromLastClosePct":5.49},{"price":0.0001618,"kind":"fib","distanceFromLastClosePct":13.78}]}}],"shorts":[{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6359,"movePct":0.34,"quoteVolume24h":13628270.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3369,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792825200000,"open":0.3301,"high":0.3301,"low":0.3298,"close":0.3298},{"openTime":1792828800000,"open":0.3298,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792832400000,"open":0.33,"high":0.3301,"low":0.3298,"close":0.3301},{"openTime":1792836000000,"open":0.3301,"high":0.3305,"low":0.33,"close":0.3304},{"openTime":1792839600000,"open":0.3304,"high":0.3306,"low":0.3304,"close":0.3305},{"openTime":1792843200000,"open":0.3306,"high":0.3306,"low":0.3302,"close":0.3305},{"openTime":1792846800000,"open":0.3305,"high":0.3305,"low":0.3301,"close":0.3301},{"openTime":1792850400000,"open":0.3301,"high":0.3303,"low":0.3295,"close":0.3296},{"openTime":1792854000000,"open":0.3295,"high":0.3296,"low":0.3287,"close":0.3291},{"openTime":1792857600000,"open":0.3292,"high":0.3297,"low":0.329,"close":0.3296},{"openTime":1792861200000,"open":0.3297,"high":0.3297,"low":0.3294,"close":0.3296},{"openTime":1792864800000,"open":0.3296,"high":0.3296,"low":0.3294,"close":0.3294},{"openTime":1792868400000,"open":0.3293,"high":0.3294,"low":0.3292,"close":0.3293},{"openTime":1792872000000,"open":0.3292,"high":0.3296,"low":0.3292,"close":0.3296},{"openTime":1792875600000,"open":0.3296,"high":0.3296,"low":0.3291,"close":0.3294},{"openTime":1792879200000,"open":0.3294,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792882800000,"open":0.3293,"high":0.3294,"low":0.3291,"close":0.3293},{"openTime":1792886400000,"open":0.3293,"high":0.3295,"low":0.3291,"close":0.3294},{"openTime":1792890000000,"open":0.3295,"high":0.3295,"low":0.3292,"close":0.3293},{"openTime":1792893600000,"open":0.3293,"high":0.3295,"low":0.329,"close":0.329},{"openTime":1792897200000,"open":0.329,"high":0.3292,"low":0.3288,"close":0.3292},{"openTime":1792900800000,"open":0.3292,"high":0.3293,"low":0.329,"close":0.3291},{"openTime":1792904400000,"open":0.3291,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1792908000000,"open":0.3288,"high":0.3288,"low":0.3287,"close":0.3288}],"levels":[{"price":0.3369,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":2.46},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":14.81},{"price":0.329954,"kind":"fib","distanceFromLastClosePct":0.35},{"price":0.33065,"kind":"fib","distanceFromLastClosePct":0.56},{"price":0.331346,"kind":"fib","distanceFromLastClosePct":0.77}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.6143,"movePct":6.13,"quoteVolume24h":589588.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3129,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.2999,"high":0.3004,"low":0.2993,"close":0.3},{"openTime":1792224000000,"open":0.2999,"high":0.3001,"low":0.2993,"close":0.3},{"openTime":1792227600000,"open":0.2998,"high":0.3002,"low":0.299,"close":0.2998},{"openTime":1792231200000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.2999},{"openTime":1792234800000,"open":0.2998,"high":0.3001,"low":0.2995,"close":0.2999},{"openTime":1792238400000,"open":0.2999,"high":0.3015,"low":0.295,"close":0.3},{"openTime":1792242000000,"open":0.2998,"high":0.3008,"low":0.2993,"close":0.3},{"openTime":1792245600000,"open":0.2998,"high":0.3004,"low":0.2993,"close":0.2998},{"openTime":1792249200000,"open":0.2998,"high":0.3005,"low":0.2969,"close":0.2999},{"openTime":1792252800000,"open":0.2999,"high":0.301,"low":0.2987,"close":0.3},{"openTime":1792256400000,"open":0.2998,"high":0.3004,"low":0.2991,"close":0.2999},{"openTime":1792260000000,"open":0.2998,"high":0.301,"low":0.2996,"close":0.2999},{"openTime":1792263600000,"open":0.2999,"high":0.3008,"low":0.2999,"close":0.3002},{"openTime":1792267200000,"open":0.3002,"high":0.3003,"low":0.2999,"close":0.3001},{"openTime":1792270800000,"open":0.3001,"high":0.3002,"low":0.2969,"close":0.3},{"openTime":1792274400000,"open":0.3,"high":0.301,"low":0.2998,"close":0.3002},{"openTime":1792278000000,"open":0.3003,"high":0.3006,"low":0.2988,"close":0.3001},{"openTime":1792281600000,"open":0.2999,"high":0.3001,"low":0.2994,"close":0.3},{"openTime":1792285200000,"open":0.2999,"high":0.3005,"low":0.2995,"close":0.2999},{"openTime":1792288800000,"open":0.2999,"high":0.3002,"low":0.2993,"close":0.3001},{"openTime":1792292400000,"open":0.3001,"high":0.3021,"low":0.3,"close":0.3002},{"openTime":1792296000000,"open":0.3002,"high":0.3006,"low":0.2996,"close":0.3},{"openTime":1792299600000,"open":0.2999,"high":0.3002,"low":0.2982,"close":0.3},{"openTime":1792303200000,"open":0.2999,"high":0.3038,"low":0.2996,"close":0.3016},{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3081,"low":0.3069,"close":0.3076},{"openTime":1792393200000,"open":0.3078,"high":0.3081,"low":0.3072,"close":0.3075},{"openTime":1792396800000,"open":0.3074,"high":0.3074,"low":0.3037,"close":0.3037},{"openTime":1792400400000,"open":0.3042,"high":0.3055,"low":0.3042,"close":0.3044},{"openTime":1792404000000,"open":0.3043,"high":0.3047,"low":0.3013,"close":0.302},{"openTime":1792407600000,"open":0.3017,"high":0.3021,"low":0.3003,"close":0.3004},{"openTime":1792411200000,"open":0.3005,"high":0.3027,"low":0.3005,"close":0.3019},{"openTime":1792414800000,"open":0.3022,"high":0.3026,"low":0.2993,"close":0.2999},{"openTime":1792418400000,"open":0.3,"high":0.3014,"low":0.2994,"close":0.3},{"openTime":1792422000000,"open":0.3004,"high":0.3014,"low":0.2997,"close":0.3},{"openTime":1792425600000,"open":0.3,"high":0.3003,"low":0.298,"close":0.3001},{"openTime":1792429200000,"open":0.3002,"high":0.302,"low":0.2999,"close":0.3014},{"openTime":1792432800000,"open":0.3015,"high":0.3016,"low":0.2972,"close":0.2979},{"openTime":1792436400000,"open":0.2979,"high":0.3002,"low":0.2967,"close":0.3},{"openTime":1792440000000,"open":0.3,"high":0.301,"low":0.2996,"close":0.3009},{"openTime":1792443600000,"open":0.3005,"high":0.3005,"low":0.2995,"close":0.3002},{"openTime":1792447200000,"open":0.3004,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792450800000,"open":0.3005,"high":0.3009,"low":0.3005,"close":0.3005},{"openTime":1792454400000,"open":0.3004,"high":0.301,"low":0.2999,"close":0.3007},{"openTime":1792458000000,"open":0.3008,"high":0.3016,"low":0.2995,"close":0.3006},{"openTime":1792461600000,"open":0.3006,"high":0.3022,"low":0.2999,"close":0.3014},{"openTime":1792465200000,"open":0.301,"high":0.3033,"low":0.301,"close":0.3033},{"openTime":1792468800000,"open":0.3034,"high":0.3036,"low":0.3009,"close":0.3012},{"openTime":1792472400000,"open":0.3009,"high":0.302,"low":0.3008,"close":0.3017},{"openTime":1792476000000,"open":0.3013,"high":0.3017,"low":0.3003,"close":0.3013},{"openTime":1792479600000,"open":0.3013,"high":0.3014,"low":0.2998,"close":0.3003},{"openTime":1792483200000,"open":0.3002,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792486800000,"open":0.3005,"high":0.3008,"low":0.2994,"close":0.3002},{"openTime":1792490400000,"open":0.3,"high":0.3005,"low":0.2994,"close":0.3002},{"openTime":1792494000000,"open":0.3002,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792497600000,"open":0.3,"high":0.3005,"low":0.2991,"close":0.3001},{"openTime":1792501200000,"open":0.2999,"high":0.3023,"low":0.2998,"close":0.3023},{"openTime":1792504800000,"open":0.3025,"high":0.3071,"low":0.3025,"close":0.3068},{"openTime":1792508400000,"open":0.307,"high":0.307,"low":0.3012,"close":0.302},{"openTime":1792512000000,"open":0.3022,"high":0.3069,"low":0.302,"close":0.3064},{"openTime":1792515600000,"open":0.3064,"high":0.308,"low":0.306,"close":0.3077},{"openTime":1792519200000,"open":0.3077,"high":0.3077,"low":0.304,"close":0.3043},{"openTime":1792522800000,"open":0.3042,"high":0.3045,"low":0.3031,"close":0.3034},{"openTime":1792526400000,"open":0.3038,"high":0.3052,"low":0.3035,"close":0.3048},{"openTime":1792530000000,"open":0.305,"high":0.3065,"low":0.305,"close":0.3057},{"openTime":1792533600000,"open":0.3058,"high":0.3062,"low":0.3051,"close":0.3055},{"openTime":1792537200000,"open":0.3056,"high":0.3061,"low":0.3051,"close":0.3059},{"openTime":1792540800000,"open":0.3056,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1792544400000,"open":0.3055,"high":0.3069,"low":0.3051,"close":0.3063},{"openTime":1792548000000,"open":0.3061,"high":0.3068,"low":0.3054,"close":0.3068},{"openTime":1792551600000,"open":0.3064,"high":0.3073,"low":0.3064,"close":0.3071},{"openTime":1792555200000,"open":0.307,"high":0.3078,"low":0.3067,"close":0.3076},{"openTime":1792558800000,"open":0.3076,"high":0.3085,"low":0.3071,"close":0.3071},{"openTime":1792562400000,"open":0.3072,"high":0.3079,"low":0.3071,"close":0.3074},{"openTime":1792566000000,"open":0.3072,"high":0.3087,"low":0.3068,"close":0.3085},{"openTime":1792569600000,"open":0.3084,"high":0.3084,"low":0.3069,"close":0.3071},{"openTime":1792573200000,"open":0.3071,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792576800000,"open":0.3056,"high":0.3063,"low":0.305,"close":0.3061},{"openTime":1792580400000,"open":0.3063,"high":0.3087,"low":0.3061,"close":0.3084},{"openTime":1792584000000,"open":0.3084,"high":0.311,"low":0.3081,"close":0.3107},{"openTime":1792587600000,"open":0.3105,"high":0.3118,"low":0.3097,"close":0.3098},{"openTime":1792591200000,"open":0.3097,"high":0.3129,"low":0.3097,"close":0.3124},{"openTime":1792594800000,"open":0.3124,"high":0.3165,"low":0.3116,"close":0.315},{"openTime":1792598400000,"open":0.3151,"high":0.3152,"low":0.3116,"close":0.312},{"openTime":1792602000000,"open":0.3121,"high":0.3129,"low":0.3111,"close":0.3113},{"openTime":1792605600000,"open":0.3113,"high":0.313,"low":0.3112,"close":0.3122},{"openTime":1792609200000,"open":0.3121,"high":0.3137,"low":0.312,"close":0.3131},{"openTime":1792612800000,"open":0.3131,"high":0.3131,"low":0.3117,"close":0.3118},{"openTime":1792616400000,"open":0.3118,"high":0.312,"low":0.311,"close":0.3114},{"openTime":1792620000000,"open":0.3112,"high":0.3114,"low":0.31,"close":0.3104},{"openTime":1792623600000,"open":0.3102,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1792627200000,"open":0.3106,"high":0.3123,"low":0.3104,"close":0.3116},{"openTime":1792630800000,"open":0.3115,"high":0.3122,"low":0.3094,"close":0.3101},{"openTime":1792634400000,"open":0.3101,"high":0.3107,"low":0.3088,"close":0.3092},{"openTime":1792638000000,"open":0.3097,"high":0.3097,"low":0.3074,"close":0.3075},{"openTime":1792641600000,"open":0.3074,"high":0.308,"low":0.3063,"close":0.3073},{"openTime":1792645200000,"open":0.3073,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792648800000,"open":0.3053,"high":0.3053,"low":0.3007,"close":0.3014},{"openTime":1792652400000,"open":0.3012,"high":0.304,"low":0.3009,"close":0.3027},{"openTime":1792656000000,"open":0.3016,"high":0.3016,"low":0.2997,"close":0.3008},{"openTime":1792659600000,"open":0.3008,"high":0.3023,"low":0.3006,"close":0.3023},{"openTime":1792663200000,"open":0.3025,"high":0.303,"low":0.3015,"close":0.3016},{"openTime":1792666800000,"open":0.3015,"high":0.3026,"low":0.3004,"close":0.3014},{"openTime":1792670400000,"open":0.3014,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1792674000000,"open":0.301,"high":0.3022,"low":0.2996,"close":0.3016},{"openTime":1792677600000,"open":0.3013,"high":0.3018,"low":0.2995,"close":0.3002},{"openTime":1792681200000,"open":0.3003,"high":0.3007,"low":0.2994,"close":0.3007},{"openTime":1792684800000,"open":0.3009,"high":0.301,"low":0.299,"close":0.3005},{"openTime":1792688400000,"open":0.3004,"high":0.301,"low":0.2994,"close":0.3},{"openTime":1792692000000,"open":0.3,"high":0.3006,"low":0.2998,"close":0.3002},{"openTime":1792695600000,"open":0.3006,"high":0.3015,"low":0.2994,"close":0.3005},{"openTime":1792699200000,"open":0.3005,"high":0.3009,"low":0.2995,"close":0.3003},{"openTime":1792702800000,"open":0.3004,"high":0.3034,"low":0.2999,"close":0.3022},{"openTime":1792706400000,"open":0.3021,"high":0.3029,"low":0.2998,"close":0.3006},{"openTime":1792710000000,"open":0.3004,"high":0.3009,"low":0.2996,"close":0.3001},{"openTime":1792713600000,"open":0.2999,"high":0.3004,"low":0.2994,"close":0.3001},{"openTime":1792717200000,"open":0.3002,"high":0.3021,"low":0.2996,"close":0.3007},{"openTime":1792720800000,"open":0.3005,"high":0.3017,"low":0.3002,"close":0.301},{"openTime":1792724400000,"open":0.301,"high":0.3018,"low":0.3008,"close":0.3015},{"openTime":1792728000000,"open":0.3014,"high":0.3016,"low":0.3009,"close":0.301},{"openTime":1792731600000,"open":0.3011,"high":0.3014,"low":0.3009,"close":0.3012},{"openTime":1792735200000,"open":0.3011,"high":0.3021,"low":0.3009,"close":0.302},{"openTime":1792738800000,"open":0.3021,"high":0.3051,"low":0.3019,"close":0.3038},{"openTime":1792742400000,"open":0.3037,"high":0.3037,"low":0.302,"close":0.3022},{"openTime":1792746000000,"open":0.3023,"high":0.3023,"low":0.2999,"close":0.3002},{"openTime":1792749600000,"open":0.3001,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792753200000,"open":0.2999,"high":0.3012,"low":0.2998,"close":0.2999},{"openTime":1792756800000,"open":0.2999,"high":0.3004,"low":0.2992,"close":0.3001},{"openTime":1792760400000,"open":0.3002,"high":0.3005,"low":0.2996,"close":0.3002},{"openTime":1792764000000,"open":0.3003,"high":0.3012,"low":0.299,"close":0.3009},{"openTime":1792767600000,"open":0.3008,"high":0.3011,"low":0.3001,"close":0.3011},{"openTime":1792771200000,"open":0.3013,"high":0.3021,"low":0.3003,"close":0.3009},{"openTime":1792774800000,"open":0.3009,"high":0.3016,"low":0.3005,"close":0.3008},{"openTime":1792778400000,"open":0.3009,"high":0.3011,"low":0.3002,"close":0.3005},{"openTime":1792782000000,"open":0.3006,"high":0.3028,"low":0.2993,"close":0.2996},{"openTime":1792785600000,"open":0.2998,"high":0.3003,"low":0.2994,"close":0.3003},{"openTime":1792789200000,"open":0.3002,"high":0.3002,"low":0.2995,"close":0.2998},{"openTime":1792792800000,"open":0.2999,"high":0.3004,"low":0.2977,"close":0.2999},{"openTime":1792796400000,"open":0.2999,"high":0.3003,"low":0.2992,"close":0.3002},{"openTime":1792800000000,"open":0.3001,"high":0.3008,"low":0.2994,"close":0.3},{"openTime":1792803600000,"open":0.3,"high":0.3034,"low":0.3,"close":0.3031},{"openTime":1792807200000,"open":0.303,"high":0.3051,"low":0.3027,"close":0.3044},{"openTime":1792810800000,"open":0.3045,"high":0.3047,"low":0.3016,"close":0.3026},{"openTime":1792814400000,"open":0.3027,"high":0.3047,"low":0.3006,"close":0.3006},{"openTime":1792818000000,"open":0.3005,"high":0.3012,"low":0.2996,"close":0.3002},{"openTime":1792821600000,"open":0.3001,"high":0.3037,"low":0.2999,"close":0.302},{"openTime":1792825200000,"open":0.302,"high":0.3026,"low":0.2999,"close":0.3},{"openTime":1792828800000,"open":0.2999,"high":0.3011,"low":0.2997,"close":0.3001},{"openTime":1792832400000,"open":0.3001,"high":0.301,"low":0.2992,"close":0.3005},{"openTime":1792836000000,"open":0.3005,"high":0.3009,"low":0.299,"close":0.3004},{"openTime":1792839600000,"open":0.3005,"high":0.3006,"low":0.2985,"close":0.2998},{"openTime":1792843200000,"open":0.2999,"high":0.3,"low":0.2995,"close":0.2999},{"openTime":1792846800000,"open":0.2999,"high":0.3001,"low":0.2998,"close":0.2999},{"openTime":1792850400000,"open":0.2999,"high":0.3011,"low":0.2973,"close":0.3002},{"openTime":1792854000000,"open":0.3002,"high":0.3012,"low":0.2991,"close":0.3003},{"openTime":1792857600000,"open":0.3002,"high":0.3006,"low":0.2993,"close":0.3002},{"openTime":1792861200000,"open":0.3003,"high":0.3014,"low":0.2998,"close":0.2999},{"openTime":1792864800000,"open":0.2999,"high":0.301,"low":0.2999,"close":0.3008},{"openTime":1792868400000,"open":0.3009,"high":0.301,"low":0.2999,"close":0.3009},{"openTime":1792872000000,"open":0.3009,"high":0.3017,"low":0.3007,"close":0.3007},{"openTime":1792875600000,"open":0.3009,"high":0.3013,"low":0.3009,"close":0.3013},{"openTime":1792879200000,"open":0.3012,"high":0.3024,"low":0.3011,"close":0.302},{"openTime":1792882800000,"open":0.3021,"high":0.3038,"low":0.3019,"close":0.3037},{"openTime":1792886400000,"open":0.3033,"high":0.3058,"low":0.3027,"close":0.3052},{"openTime":1792890000000,"open":0.3051,"high":0.3051,"low":0.3028,"close":0.3035},{"openTime":1792893600000,"open":0.3036,"high":0.3043,"low":0.3031,"close":0.3039},{"openTime":1792897200000,"open":0.3035,"high":0.3067,"low":0.3032,"close":0.3056},{"openTime":1792900800000,"open":0.3056,"high":0.3062,"low":0.3044,"close":0.305},{"openTime":1792904400000,"open":0.3045,"high":0.3055,"low":0.3045,"close":0.3051},{"openTime":1792908000000,"open":0.3047,"high":0.3047,"low":0.3042,"close":0.3046}],"levels":[{"price":0.3129,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.72},{"price":0.3454,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":13.39},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":23.59},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":27.84},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":31.48},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":37.16},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":49.38},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":66.41},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":71.57},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":92.68},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":170.16},{"price":0.298269,"kind":"fib","distanceFromLastClosePct":-2.08},{"price":0.30175,"kind":"fib","distanceFromLastClosePct":-0.94},{"price":0.305231,"kind":"fib","distanceFromLastClosePct":0.21}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6013,"movePct":4.2,"quoteVolume24h":4093626.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7086,"close":0.7101},{"openTime":1792652400000,"open":0.7101,"high":0.7106,"low":0.7073,"close":0.709},{"openTime":1792656000000,"open":0.7089,"high":0.7089,"low":0.7007,"close":0.7027},{"openTime":1792659600000,"open":0.7025,"high":0.705,"low":0.7004,"close":0.7045},{"openTime":1792663200000,"open":0.7044,"high":0.7058,"low":0.7032,"close":0.7035},{"openTime":1792666800000,"open":0.7038,"high":0.7038,"low":0.7008,"close":0.7018},{"openTime":1792670400000,"open":0.7018,"high":0.7035,"low":0.701,"close":0.7021},{"openTime":1792674000000,"open":0.7021,"high":0.7044,"low":0.6987,"close":0.7013},{"openTime":1792677600000,"open":0.7013,"high":0.7025,"low":0.6981,"close":0.7005},{"openTime":1792681200000,"open":0.7003,"high":0.7016,"low":0.6948,"close":0.6996},{"openTime":1792684800000,"open":0.6996,"high":0.7018,"low":0.6958,"close":0.6993},{"openTime":1792688400000,"open":0.6991,"high":0.7006,"low":0.6965,"close":0.6988},{"openTime":1792692000000,"open":0.6989,"high":0.7,"low":0.6953,"close":0.6974},{"openTime":1792695600000,"open":0.6975,"high":0.7016,"low":0.6959,"close":0.6979},{"openTime":1792699200000,"open":0.6979,"high":0.6992,"low":0.69,"close":0.6931},{"openTime":1792702800000,"open":0.693,"high":0.6968,"low":0.6923,"close":0.6962},{"openTime":1792706400000,"open":0.6962,"high":0.6971,"low":0.6917,"close":0.6927},{"openTime":1792710000000,"open":0.6927,"high":0.6943,"low":0.69,"close":0.6937},{"openTime":1792713600000,"open":0.6937,"high":0.6974,"low":0.693,"close":0.6973},{"openTime":1792717200000,"open":0.6974,"high":0.7014,"low":0.6957,"close":0.6988},{"openTime":1792720800000,"open":0.6987,"high":0.7017,"low":0.6979,"close":0.7012},{"openTime":1792724400000,"open":0.7011,"high":0.7011,"low":0.6982,"close":0.7005},{"openTime":1792728000000,"open":0.7006,"high":0.7006,"low":0.6986,"close":0.6997},{"openTime":1792731600000,"open":0.6997,"high":0.702,"low":0.6997,"close":0.7014},{"openTime":1792735200000,"open":0.7013,"high":0.7018,"low":0.7001,"close":0.7014},{"openTime":1792738800000,"open":0.7014,"high":0.7016,"low":0.6999,"close":0.7005},{"openTime":1792742400000,"open":0.7004,"high":0.7056,"low":0.7001,"close":0.7046},{"openTime":1792746000000,"open":0.7045,"high":0.7056,"low":0.7031,"close":0.7052},{"openTime":1792749600000,"open":0.7052,"high":0.7078,"low":0.7042,"close":0.7064},{"openTime":1792753200000,"open":0.7065,"high":0.7083,"low":0.7052,"close":0.7079},{"openTime":1792756800000,"open":0.7079,"high":0.7096,"low":0.7067,"close":0.7079},{"openTime":1792760400000,"open":0.7079,"high":0.7119,"low":0.7073,"close":0.7113},{"openTime":1792764000000,"open":0.7114,"high":0.7117,"low":0.7026,"close":0.7102},{"openTime":1792767600000,"open":0.71,"high":0.713,"low":0.709,"close":0.7121},{"openTime":1792771200000,"open":0.712,"high":0.7133,"low":0.7101,"close":0.7112},{"openTime":1792774800000,"open":0.7112,"high":0.7116,"low":0.7089,"close":0.7106},{"openTime":1792778400000,"open":0.7106,"high":0.7114,"low":0.7079,"close":0.708},{"openTime":1792782000000,"open":0.7078,"high":0.7078,"low":0.698,"close":0.7},{"openTime":1792785600000,"open":0.7002,"high":0.7012,"low":0.6985,"close":0.6994},{"openTime":1792789200000,"open":0.6993,"high":0.6999,"low":0.697,"close":0.6987},{"openTime":1792792800000,"open":0.6988,"high":0.7019,"low":0.6888,"close":0.6925},{"openTime":1792796400000,"open":0.6926,"high":0.698,"low":0.6891,"close":0.6978},{"openTime":1792800000000,"open":0.6979,"high":0.6989,"low":0.695,"close":0.6976},{"openTime":1792803600000,"open":0.6976,"high":0.7036,"low":0.6976,"close":0.7035},{"openTime":1792807200000,"open":0.7035,"high":0.705,"low":0.7013,"close":0.7015},{"openTime":1792810800000,"open":0.7014,"high":0.702,"low":0.6987,"close":0.6993},{"openTime":1792814400000,"open":0.6992,"high":0.7025,"low":0.6988,"close":0.702},{"openTime":1792818000000,"open":0.7019,"high":0.7033,"low":0.6997,"close":0.7006},{"openTime":1792821600000,"open":0.7007,"high":0.7019,"low":0.6993,"close":0.6999},{"openTime":1792825200000,"open":0.6998,"high":0.7015,"low":0.6982,"close":0.6986},{"openTime":1792828800000,"open":0.6983,"high":0.7003,"low":0.6953,"close":0.6964},{"openTime":1792832400000,"open":0.6963,"high":0.6966,"low":0.6873,"close":0.6901},{"openTime":1792836000000,"open":0.6902,"high":0.6934,"low":0.6899,"close":0.6933},{"openTime":1792839600000,"open":0.6934,"high":0.694,"low":0.6907,"close":0.6936},{"openTime":1792843200000,"open":0.6934,"high":0.6962,"low":0.6922,"close":0.6946},{"openTime":1792846800000,"open":0.6945,"high":0.696,"low":0.6936,"close":0.6958},{"openTime":1792850400000,"open":0.696,"high":0.6964,"low":0.6844,"close":0.6914},{"openTime":1792854000000,"open":0.6914,"high":0.6915,"low":0.684,"close":0.6898},{"openTime":1792857600000,"open":0.6897,"high":0.6962,"low":0.6862,"close":0.6958},{"openTime":1792861200000,"open":0.6958,"high":0.6962,"low":0.6933,"close":0.6943},{"openTime":1792864800000,"open":0.6943,"high":0.7028,"low":0.6937,"close":0.7019},{"openTime":1792868400000,"open":0.7017,"high":0.7037,"low":0.7016,"close":0.7025},{"openTime":1792872000000,"open":0.7026,"high":0.7071,"low":0.7026,"close":0.7065},{"openTime":1792875600000,"open":0.7066,"high":0.7068,"low":0.7031,"close":0.7055},{"openTime":1792879200000,"open":0.7055,"high":0.7057,"low":0.7033,"close":0.7053},{"openTime":1792882800000,"open":0.7052,"high":0.7116,"low":0.7047,"close":0.7102},{"openTime":1792886400000,"open":0.7102,"high":0.7125,"low":0.7095,"close":0.7121},{"openTime":1792890000000,"open":0.7121,"high":0.7142,"low":0.7103,"close":0.7141},{"openTime":1792893600000,"open":0.7142,"high":0.7146,"low":0.7095,"close":0.71},{"openTime":1792897200000,"open":0.71,"high":0.7121,"low":0.7077,"close":0.7111},{"openTime":1792900800000,"open":0.7109,"high":0.7115,"low":0.7076,"close":0.7076},{"openTime":1792904400000,"open":0.7076,"high":0.7077,"low":0.7037,"close":0.7065},{"openTime":1792908000000,"open":0.7066,"high":0.7076,"low":0.7059,"close":0.7076}],"levels":[{"price":0.731,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.31},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":10.8},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":23.52},{"price":0.697703,"kind":"fib","distanceFromLastClosePct":-1.4},{"price":0.70345,"kind":"fib","distanceFromLastClosePct":-0.59},{"price":0.709197,"kind":"fib","distanceFromLastClosePct":0.23}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.5881,"movePct":10.53,"quoteVolume24h":307906.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00865,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.00812,"high":0.00813,"low":0.00806,"close":0.00806},{"openTime":1792224000000,"open":0.00806,"high":0.00808,"low":0.00804,"close":0.00805},{"openTime":1792227600000,"open":0.00804,"high":0.00804,"low":0.00798,"close":0.00798},{"openTime":1792231200000,"open":0.00799,"high":0.00801,"low":0.00797,"close":0.00799},{"openTime":1792234800000,"open":0.008,"high":0.00803,"low":0.00796,"close":0.00799},{"openTime":1792238400000,"open":0.00799,"high":0.00799,"low":0.00788,"close":0.00793},{"openTime":1792242000000,"open":0.00793,"high":0.00794,"low":0.00785,"close":0.00786},{"openTime":1792245600000,"open":0.00786,"high":0.00791,"low":0.00782,"close":0.00786},{"openTime":1792249200000,"open":0.00785,"high":0.0079,"low":0.0078,"close":0.00785},{"openTime":1792252800000,"open":0.00785,"high":0.0079,"low":0.00781,"close":0.00781},{"openTime":1792256400000,"open":0.00781,"high":0.00786,"low":0.00781,"close":0.00783},{"openTime":1792260000000,"open":0.00783,"high":0.00798,"low":0.00783,"close":0.00796},{"openTime":1792263600000,"open":0.00795,"high":0.008,"low":0.00794,"close":0.00799},{"openTime":1792267200000,"open":0.00799,"high":0.00806,"low":0.00798,"close":0.00805},{"openTime":1792270800000,"open":0.00805,"high":0.00807,"low":0.00781,"close":0.00796},{"openTime":1792274400000,"open":0.00796,"high":0.00799,"low":0.00791,"close":0.00799},{"openTime":1792278000000,"open":0.00797,"high":0.00802,"low":0.00796,"close":0.00802},{"openTime":1792281600000,"open":0.00802,"high":0.00805,"low":0.00802,"close":0.00805},{"openTime":1792285200000,"open":0.00805,"high":0.00819,"low":0.00805,"close":0.0081},{"openTime":1792288800000,"open":0.0081,"high":0.00811,"low":0.00799,"close":0.008},{"openTime":1792292400000,"open":0.008,"high":0.00804,"low":0.00794,"close":0.00802},{"openTime":1792296000000,"open":0.00801,"high":0.00803,"low":0.00797,"close":0.00799},{"openTime":1792299600000,"open":0.00799,"high":0.00801,"low":0.0079,"close":0.00793},{"openTime":1792303200000,"open":0.00794,"high":0.00808,"low":0.00788,"close":0.00799},{"openTime":1792306800000,"open":0.008,"high":0.0081,"low":0.00792,"close":0.00807},{"openTime":1792310400000,"open":0.00807,"high":0.00813,"low":0.00799,"close":0.00802},{"openTime":1792314000000,"open":0.00803,"high":0.00808,"low":0.008,"close":0.00805},{"openTime":1792317600000,"open":0.00804,"high":0.0081,"low":0.008,"close":0.00803},{"openTime":1792321200000,"open":0.00803,"high":0.00806,"low":0.00794,"close":0.00798},{"openTime":1792324800000,"open":0.00797,"high":0.008,"low":0.00789,"close":0.00789},{"openTime":1792328400000,"open":0.0079,"high":0.00793,"low":0.00783,"close":0.00783},{"openTime":1792332000000,"open":0.00783,"high":0.00783,"low":0.0076,"close":0.00771},{"openTime":1792335600000,"open":0.0077,"high":0.00813,"low":0.0077,"close":0.00782},{"openTime":1792339200000,"open":0.00782,"high":0.00782,"low":0.00766,"close":0.00769},{"openTime":1792342800000,"open":0.00769,"high":0.00778,"low":0.00767,"close":0.00774},{"openTime":1792346400000,"open":0.00774,"high":0.0078,"low":0.00771,"close":0.00777},{"openTime":1792350000000,"open":0.00777,"high":0.00791,"low":0.00774,"close":0.0078},{"openTime":1792353600000,"open":0.00778,"high":0.00791,"low":0.00778,"close":0.0079},{"openTime":1792357200000,"open":0.00791,"high":0.008,"low":0.00791,"close":0.008},{"openTime":1792360800000,"open":0.008,"high":0.00812,"low":0.008,"close":0.00808},{"openTime":1792364400000,"open":0.00808,"high":0.00815,"low":0.00807,"close":0.00813},{"openTime":1792368000000,"open":0.00815,"high":0.0082,"low":0.00804,"close":0.00808},{"openTime":1792371600000,"open":0.00806,"high":0.00814,"low":0.00803,"close":0.00813},{"openTime":1792375200000,"open":0.00814,"high":0.00817,"low":0.00813,"close":0.00816},{"openTime":1792378800000,"open":0.00815,"high":0.00821,"low":0.00814,"close":0.00819},{"openTime":1792382400000,"open":0.00819,"high":0.00826,"low":0.00817,"close":0.00822},{"openTime":1792386000000,"open":0.00822,"high":0.00834,"low":0.0082,"close":0.00833},{"openTime":1792389600000,"open":0.00832,"high":0.00834,"low":0.00822,"close":0.00822},{"openTime":1792393200000,"open":0.00822,"high":0.00836,"low":0.00822,"close":0.00836},{"openTime":1792396800000,"open":0.00837,"high":0.00837,"low":0.00831,"close":0.00835},{"openTime":1792400400000,"open":0.00834,"high":0.00839,"low":0.00832,"close":0.00832},{"openTime":1792404000000,"open":0.00833,"high":0.00835,"low":0.00826,"close":0.00828},{"openTime":1792407600000,"open":0.00828,"high":0.00834,"low":0.00824,"close":0.00833},{"openTime":1792411200000,"open":0.00832,"high":0.00847,"low":0.00832,"close":0.00847},{"openTime":1792414800000,"open":0.00846,"high":0.00847,"low":0.00827,"close":0.00836},{"openTime":1792418400000,"open":0.00836,"high":0.00836,"low":0.00824,"close":0.00832},{"openTime":1792422000000,"open":0.00832,"high":0.00848,"low":0.00832,"close":0.00841},{"openTime":1792425600000,"open":0.00841,"high":0.00845,"low":0.00824,"close":0.00837},{"openTime":1792429200000,"open":0.00837,"high":0.00837,"low":0.00818,"close":0.00826},{"openTime":1792432800000,"open":0.00827,"high":0.00831,"low":0.00825,"close":0.00829},{"openTime":1792436400000,"open":0.00829,"high":0.00836,"low":0.00829,"close":0.00835},{"openTime":1792440000000,"open":0.00835,"high":0.00846,"low":0.00833,"close":0.00846},{"openTime":1792443600000,"open":0.00846,"high":0.00855,"low":0.00844,"close":0.0085},{"openTime":1792447200000,"open":0.0085,"high":0.0086,"low":0.0085,"close":0.00853},{"openTime":1792450800000,"open":0.00853,"high":0.00856,"low":0.00852,"close":0.00856},{"openTime":1792454400000,"open":0.00855,"high":0.00856,"low":0.00843,"close":0.00851},{"openTime":1792458000000,"open":0.0085,"high":0.00851,"low":0.00838,"close":0.00848},{"openTime":1792461600000,"open":0.00849,"high":0.00863,"low":0.00848,"close":0.00856},{"openTime":1792465200000,"open":0.00856,"high":0.00862,"low":0.00851,"close":0.00861},{"openTime":1792468800000,"open":0.00861,"high":0.00864,"low":0.00856,"close":0.00861},{"openTime":1792472400000,"open":0.00861,"high":0.00865,"low":0.00853,"close":0.00854},{"openTime":1792476000000,"open":0.00855,"high":0.00858,"low":0.00851,"close":0.00854},{"openTime":1792479600000,"open":0.00854,"high":0.00856,"low":0.00841,"close":0.00851},{"openTime":1792483200000,"open":0.00851,"high":0.00854,"low":0.00846,"close":0.00854},{"openTime":1792486800000,"open":0.00854,"high":0.00854,"low":0.00846,"close":0.00846},{"openTime":1792490400000,"open":0.00845,"high":0.00845,"low":0.0084,"close":0.0084},{"openTime":1792494000000,"open":0.0084,"high":0.00842,"low":0.00836,"close":0.00837},{"openTime":1792497600000,"open":0.00837,"high":0.00842,"low":0.00836,"close":0.00841},{"openTime":1792501200000,"open":0.0084,"high":0.00849,"low":0.0084,"close":0.00849},{"openTime":1792504800000,"open":0.00849,"high":0.00861,"low":0.00849,"close":0.00854},{"openTime":1792508400000,"open":0.00854,"high":0.00855,"low":0.00843,"close":0.00854},{"openTime":1792512000000,"open":0.00854,"high":0.0086,"low":0.0085,"close":0.00856},{"openTime":1792515600000,"open":0.00855,"high":0.00861,"low":0.00854,"close":0.00855},{"openTime":1792519200000,"open":0.00852,"high":0.00852,"low":0.00843,"close":0.00843},{"openTime":1792522800000,"open":0.00845,"high":0.00847,"low":0.00842,"close":0.00846},{"openTime":1792526400000,"open":0.00845,"high":0.00853,"low":0.00845,"close":0.00853},{"openTime":1792530000000,"open":0.00854,"high":0.00854,"low":0.0085,"close":0.00851},{"openTime":1792533600000,"open":0.0085,"high":0.00855,"low":0.00849,"close":0.00854},{"openTime":1792537200000,"open":0.00853,"high":0.00855,"low":0.00852,"close":0.00855},{"openTime":1792540800000,"open":0.00854,"high":0.00859,"low":0.00853,"close":0.00853},{"openTime":1792544400000,"open":0.00853,"high":0.00857,"low":0.0085,"close":0.00855},{"openTime":1792548000000,"open":0.00856,"high":0.00856,"low":0.00846,"close":0.00847},{"openTime":1792551600000,"open":0.00846,"high":0.00849,"low":0.0084,"close":0.0084},{"openTime":1792555200000,"open":0.0084,"high":0.00843,"low":0.0084,"close":0.00841},{"openTime":1792558800000,"open":0.00842,"high":0.00843,"low":0.0084,"close":0.00842},{"openTime":1792562400000,"open":0.00842,"high":0.00852,"low":0.00841,"close":0.00851},{"openTime":1792566000000,"open":0.00852,"high":0.00854,"low":0.00852,"close":0.00854},{"openTime":1792569600000,"open":0.00853,"high":0.00854,"low":0.00846,"close":0.00846},{"openTime":1792573200000,"open":0.00847,"high":0.0085,"low":0.00843,"close":0.00844},{"openTime":1792576800000,"open":0.00844,"high":0.00848,"low":0.00841,"close":0.00845},{"openTime":1792580400000,"open":0.00845,"high":0.00849,"low":0.00844,"close":0.00849},{"openTime":1792584000000,"open":0.00849,"high":0.0085,"low":0.00847,"close":0.00847},{"openTime":1792587600000,"open":0.00847,"high":0.00851,"low":0.00843,"close":0.00846},{"openTime":1792591200000,"open":0.00845,"high":0.00857,"low":0.00844,"close":0.00855},{"openTime":1792594800000,"open":0.00856,"high":0.00863,"low":0.00854,"close":0.00859},{"openTime":1792598400000,"open":0.00859,"high":0.00863,"low":0.00856,"close":0.00856},{"openTime":1792602000000,"open":0.00855,"high":0.00858,"low":0.00853,"close":0.00854},{"openTime":1792605600000,"open":0.00853,"high":0.00857,"low":0.00849,"close":0.00849},{"openTime":1792609200000,"open":0.00849,"high":0.00858,"low":0.00848,"close":0.00857},{"openTime":1792612800000,"open":0.00856,"high":0.00863,"low":0.00853,"close":0.0086},{"openTime":1792616400000,"open":0.0086,"high":0.00861,"low":0.00859,"close":0.00861},{"openTime":1792620000000,"open":0.00858,"high":0.00861,"low":0.00858,"close":0.00861},{"openTime":1792623600000,"open":0.00861,"high":0.00864,"low":0.0086,"close":0.00863},{"openTime":1792627200000,"open":0.00863,"high":0.00865,"low":0.00858,"close":0.00859},{"openTime":1792630800000,"open":0.00858,"high":0.0086,"low":0.0085,"close":0.00854},{"openTime":1792634400000,"open":0.00855,"high":0.00858,"low":0.00848,"close":0.00857},{"openTime":1792638000000,"open":0.00857,"high":0.00857,"low":0.00848,"close":0.00848},{"openTime":1792641600000,"open":0.00849,"high":0.00855,"low":0.00848,"close":0.00855},{"openTime":1792645200000,"open":0.00852,"high":0.00856,"low":0.00851,"close":0.00852},{"openTime":1792648800000,"open":0.00852,"high":0.00852,"low":0.00841,"close":0.00843},{"openTime":1792652400000,"open":0.00842,"high":0.00845,"low":0.00838,"close":0.00844},{"openTime":1792656000000,"open":0.00843,"high":0.00846,"low":0.0084,"close":0.00842},{"openTime":1792659600000,"open":0.00841,"high":0.00848,"low":0.0084,"close":0.00846},{"openTime":1792663200000,"open":0.00846,"high":0.00847,"low":0.00839,"close":0.0084},{"openTime":1792666800000,"open":0.0084,"high":0.00843,"low":0.00837,"close":0.00843},{"openTime":1792670400000,"open":0.00842,"high":0.00842,"low":0.00836,"close":0.00838},{"openTime":1792674000000,"open":0.00839,"high":0.0084,"low":0.00831,"close":0.00835},{"openTime":1792677600000,"open":0.00834,"high":0.00839,"low":0.00827,"close":0.0083},{"openTime":1792681200000,"open":0.00831,"high":0.00832,"low":0.00817,"close":0.00823},{"openTime":1792684800000,"open":0.00824,"high":0.00832,"low":0.00822,"close":0.00826},{"openTime":1792688400000,"open":0.00827,"high":0.0083,"low":0.00824,"close":0.00824},{"openTime":1792692000000,"open":0.00825,"high":0.00825,"low":0.00818,"close":0.00821},{"openTime":1792695600000,"open":0.00821,"high":0.00824,"low":0.00816,"close":0.00819},{"openTime":1792699200000,"open":0.00819,"high":0.00819,"low":0.00815,"close":0.00817},{"openTime":1792702800000,"open":0.00817,"high":0.00822,"low":0.00817,"close":0.0082},{"openTime":1792706400000,"open":0.0082,"high":0.00822,"low":0.00817,"close":0.00817},{"openTime":1792710000000,"open":0.00817,"high":0.00821,"low":0.00816,"close":0.00821},{"openTime":1792713600000,"open":0.00821,"high":0.00825,"low":0.00819,"close":0.00824},{"openTime":1792717200000,"open":0.00823,"high":0.0083,"low":0.00821,"close":0.00828},{"openTime":1792720800000,"open":0.00824,"high":0.00834,"low":0.00824,"close":0.00833},{"openTime":1792724400000,"open":0.00832,"high":0.00832,"low":0.00829,"close":0.00831},{"openTime":1792728000000,"open":0.00831,"high":0.00833,"low":0.00829,"close":0.00833},{"openTime":1792731600000,"open":0.00834,"high":0.00836,"low":0.00828,"close":0.00829},{"openTime":1792735200000,"open":0.00828,"high":0.00829,"low":0.00826,"close":0.00827},{"openTime":1792738800000,"open":0.00827,"high":0.00829,"low":0.00825,"close":0.00827},{"openTime":1792742400000,"open":0.00827,"high":0.00833,"low":0.00825,"close":0.00833},{"openTime":1792746000000,"open":0.00831,"high":0.00836,"low":0.00829,"close":0.00832},{"openTime":1792749600000,"open":0.00832,"high":0.0084,"low":0.00832,"close":0.00835},{"openTime":1792753200000,"open":0.00836,"high":0.00837,"low":0.00833,"close":0.00835},{"openTime":1792756800000,"open":0.00834,"high":0.00834,"low":0.00829,"close":0.00831},{"openTime":1792760400000,"open":0.00831,"high":0.00832,"low":0.00826,"close":0.0083},{"openTime":1792764000000,"open":0.00828,"high":0.00837,"low":0.00822,"close":0.00834},{"openTime":1792767600000,"open":0.00835,"high":0.00842,"low":0.00832,"close":0.00842},{"openTime":1792771200000,"open":0.00842,"high":0.00855,"low":0.00842,"close":0.00853},{"openTime":1792774800000,"open":0.00853,"high":0.00853,"low":0.00843,"close":0.00843},{"openTime":1792778400000,"open":0.00842,"high":0.00845,"low":0.0084,"close":0.00842},{"openTime":1792782000000,"open":0.00843,"high":0.00857,"low":0.00836,"close":0.00837},{"openTime":1792785600000,"open":0.00837,"high":0.00844,"low":0.00834,"close":0.00844},{"openTime":1792789200000,"open":0.00844,"high":0.00845,"low":0.00838,"close":0.00838},{"openTime":1792792800000,"open":0.00838,"high":0.00839,"low":0.0082,"close":0.00826},{"openTime":1792796400000,"open":0.00828,"high":0.00832,"low":0.00819,"close":0.00831},{"openTime":1792800000000,"open":0.0083,"high":0.00831,"low":0.00824,"close":0.00828},{"openTime":1792803600000,"open":0.0083,"high":0.00837,"low":0.0083,"close":0.00836},{"openTime":1792807200000,"open":0.00836,"high":0.0084,"low":0.00828,"close":0.00828},{"openTime":1792810800000,"open":0.00828,"high":0.00838,"low":0.00827,"close":0.00836},{"openTime":1792814400000,"open":0.00837,"high":0.00839,"low":0.00834,"close":0.00837},{"openTime":1792818000000,"open":0.00837,"high":0.00838,"low":0.00832,"close":0.00833},{"openTime":1792821600000,"open":0.00833,"high":0.00837,"low":0.00832,"close":0.00832},{"openTime":1792825200000,"open":0.00833,"high":0.00833,"low":0.0082,"close":0.00824},{"openTime":1792828800000,"open":0.00824,"high":0.00825,"low":0.00818,"close":0.00819},{"openTime":1792832400000,"open":0.0082,"high":0.00825,"low":0.00818,"close":0.00825},{"openTime":1792836000000,"open":0.00826,"high":0.00827,"low":0.00821,"close":0.00821},{"openTime":1792839600000,"open":0.00822,"high":0.00823,"low":0.00816,"close":0.00818},{"openTime":1792843200000,"open":0.00818,"high":0.00829,"low":0.00818,"close":0.00825},{"openTime":1792846800000,"open":0.00825,"high":0.00825,"low":0.00818,"close":0.00823},{"openTime":1792850400000,"open":0.00824,"high":0.00826,"low":0.00805,"close":0.00815},{"openTime":1792854000000,"open":0.00816,"high":0.00816,"low":0.00799,"close":0.00805},{"openTime":1792857600000,"open":0.00805,"high":0.00831,"low":0.00802,"close":0.00826},{"openTime":1792861200000,"open":0.00827,"high":0.0084,"low":0.00826,"close":0.00836},{"openTime":1792864800000,"open":0.00836,"high":0.00854,"low":0.00834,"close":0.00847},{"openTime":1792868400000,"open":0.00847,"high":0.0085,"low":0.00835,"close":0.00842},{"openTime":1792872000000,"open":0.00841,"high":0.00842,"low":0.00838,"close":0.0084},{"openTime":1792875600000,"open":0.00837,"high":0.00843,"low":0.00834,"close":0.00843},{"openTime":1792879200000,"open":0.0084,"high":0.00842,"low":0.00839,"close":0.00839},{"openTime":1792882800000,"open":0.00839,"high":0.00845,"low":0.00839,"close":0.00843},{"openTime":1792886400000,"open":0.00841,"high":0.00853,"low":0.0084,"close":0.00852},{"openTime":1792890000000,"open":0.00851,"high":0.00852,"low":0.0084,"close":0.0084},{"openTime":1792893600000,"open":0.0084,"high":0.00842,"low":0.00839,"close":0.0084},{"openTime":1792897200000,"open":0.00841,"high":0.00845,"low":0.00841,"close":0.00845},{"openTime":1792900800000,"open":0.00845,"high":0.0085,"low":0.00843,"close":0.00849},{"openTime":1792904400000,"open":0.00848,"high":0.00852,"low":0.00835,"close":0.00837},{"openTime":1792908000000,"open":0.00837,"high":0.0084,"low":0.00836,"close":0.0084}],"levels":[{"price":0.00865,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.98},{"price":0.00892,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":6.19},{"price":0.009255,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":10.18},{"price":0.01,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":19.05},{"price":0.01076,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":28.1},{"price":0.011445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":36.25},{"price":0.01291,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":53.69},{"price":0.01895,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":125.6},{"price":0.0080202,"kind":"fib","distanceFromLastClosePct":-4.52},{"price":0.00815,"kind":"fib","distanceFromLastClosePct":-2.98},{"price":0.0082798,"kind":"fib","distanceFromLastClosePct":-1.43}]}},{"key":"RUNEUSDT|top","symbol":"RUNEUSDT","kind":"top","probability":0.5877,"movePct":2.45,"quoteVolume24h":1178603.02,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.642,"high":0.643,"low":0.64,"close":0.641},{"openTime":1792224000000,"open":0.642,"high":0.643,"low":0.64,"close":0.643},{"openTime":1792227600000,"open":0.643,"high":0.643,"low":0.64,"close":0.641},{"openTime":1792231200000,"open":0.64,"high":0.642,"low":0.64,"close":0.641},{"openTime":1792234800000,"open":0.641,"high":0.641,"low":0.639,"close":0.639},{"openTime":1792238400000,"open":0.639,"high":0.64,"low":0.637,"close":0.637},{"openTime":1792242000000,"open":0.637,"high":0.638,"low":0.635,"close":0.637},{"openTime":1792245600000,"open":0.637,"high":0.639,"low":0.637,"close":0.638},{"openTime":1792249200000,"open":0.638,"high":0.638,"low":0.634,"close":0.635},{"openTime":1792252800000,"open":0.635,"high":0.636,"low":0.631,"close":0.632},{"openTime":1792256400000,"open":0.633,"high":0.635,"low":0.631,"close":0.635},{"openTime":1792260000000,"open":0.636,"high":0.638,"low":0.635,"close":0.638},{"openTime":1792263600000,"open":0.637,"high":0.642,"low":0.637,"close":0.641},{"openTime":1792267200000,"open":0.641,"high":0.644,"low":0.64,"close":0.643},{"openTime":1792270800000,"open":0.643,"high":0.643,"low":0.627,"close":0.63},{"openTime":1792274400000,"open":0.631,"high":0.635,"low":0.631,"close":0.633},{"openTime":1792278000000,"open":0.633,"high":0.635,"low":0.628,"close":0.634},{"openTime":1792281600000,"open":0.635,"high":0.636,"low":0.633,"close":0.635},{"openTime":1792285200000,"open":0.636,"high":0.639,"low":0.635,"close":0.637},{"openTime":1792288800000,"open":0.637,"high":0.64,"low":0.636,"close":0.639},{"openTime":1792292400000,"open":0.64,"high":0.644,"low":0.639,"close":0.642},{"openTime":1792296000000,"open":0.642,"high":0.642,"low":0.638,"close":0.638},{"openTime":1792299600000,"open":0.638,"high":0.639,"low":0.634,"close":0.636},{"openTime":1792303200000,"open":0.637,"high":0.638,"low":0.636,"close":0.638},{"openTime":1792306800000,"open":0.638,"high":0.639,"low":0.636,"close":0.637},{"openTime":1792310400000,"open":0.637,"high":0.638,"low":0.637,"close":0.638},{"openTime":1792314000000,"open":0.638,"high":0.648,"low":0.638,"close":0.645},{"openTime":1792317600000,"open":0.646,"high":0.648,"low":0.644,"close":0.644},{"openTime":1792321200000,"open":0.644,"high":0.646,"low":0.641,"close":0.642},{"openTime":1792324800000,"open":0.643,"high":0.643,"low":0.64,"close":0.641},{"openTime":1792328400000,"open":0.641,"high":0.641,"low":0.63,"close":0.63},{"openTime":1792332000000,"open":0.63,"high":0.63,"low":0.617,"close":0.622},{"openTime":1792335600000,"open":0.622,"high":0.624,"low":0.619,"close":0.621},{"openTime":1792339200000,"open":0.621,"high":0.626,"low":0.619,"close":0.624},{"openTime":1792342800000,"open":0.624,"high":0.625,"low":0.62,"close":0.621},{"openTime":1792346400000,"open":0.622,"high":0.633,"low":0.621,"close":0.625},{"openTime":1792350000000,"open":0.625,"high":0.648,"low":0.616,"close":0.617},{"openTime":1792353600000,"open":0.618,"high":0.62,"low":0.613,"close":0.619},{"openTime":1792357200000,"open":0.619,"high":0.638,"low":0.618,"close":0.629},{"openTime":1792360800000,"open":0.628,"high":0.665,"low":0.628,"close":0.661},{"openTime":1792364400000,"open":0.661,"high":0.671,"low":0.647,"close":0.659},{"openTime":1792368000000,"open":0.659,"high":0.671,"low":0.644,"close":0.653},{"openTime":1792371600000,"open":0.654,"high":0.666,"low":0.649,"close":0.65},{"openTime":1792375200000,"open":0.65,"high":0.653,"low":0.647,"close":0.652},{"openTime":1792378800000,"open":0.652,"high":0.654,"low":0.65,"close":0.652},{"openTime":1792382400000,"open":0.651,"high":0.658,"low":0.65,"close":0.656},{"openTime":1792386000000,"open":0.656,"high":0.656,"low":0.653,"close":0.654},{"openTime":1792389600000,"open":0.655,"high":0.655,"low":0.653,"close":0.654},{"openTime":1792393200000,"open":0.655,"high":0.656,"low":0.652,"close":0.653},{"openTime":1792396800000,"open":0.653,"high":0.655,"low":0.65,"close":0.653},{"openTime":1792400400000,"open":0.653,"high":0.656,"low":0.651,"close":0.653},{"openTime":1792404000000,"open":0.653,"high":0.654,"low":0.648,"close":0.65},{"openTime":1792407600000,"open":0.65,"high":0.651,"low":0.646,"close":0.649},{"openTime":1792411200000,"open":0.649,"high":0.653,"low":0.648,"close":0.653},{"openTime":1792414800000,"open":0.653,"high":0.654,"low":0.642,"close":0.643},{"openTime":1792418400000,"open":0.643,"high":0.648,"low":0.639,"close":0.644},{"openTime":1792422000000,"open":0.644,"high":0.646,"low":0.64,"close":0.64},{"openTime":1792425600000,"open":0.639,"high":0.643,"low":0.638,"close":0.642},{"openTime":1792429200000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792432800000,"open":0.64,"high":0.642,"low":0.637,"close":0.64},{"openTime":1792436400000,"open":0.64,"high":0.642,"low":0.64,"close":0.64},{"openTime":1792440000000,"open":0.641,"high":0.644,"low":0.641,"close":0.642},{"openTime":1792443600000,"open":0.642,"high":0.645,"low":0.642,"close":0.643},{"openTime":1792447200000,"open":0.643,"high":0.648,"low":0.643,"close":0.645},{"openTime":1792450800000,"open":0.646,"high":0.647,"low":0.645,"close":0.646},{"openTime":1792454400000,"open":0.646,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792458000000,"open":0.641,"high":0.641,"low":0.634,"close":0.64},{"openTime":1792461600000,"open":0.64,"high":0.643,"low":0.637,"close":0.642},{"openTime":1792465200000,"open":0.641,"high":0.653,"low":0.639,"close":0.652},{"openTime":1792468800000,"open":0.652,"high":0.665,"low":0.65,"close":0.652},{"openTime":1792472400000,"open":0.652,"high":0.653,"low":0.643,"close":0.644},{"openTime":1792476000000,"open":0.643,"high":0.647,"low":0.641,"close":0.645},{"openTime":1792479600000,"open":0.645,"high":0.647,"low":0.643,"close":0.645},{"openTime":1792483200000,"open":0.645,"high":0.646,"low":0.642,"close":0.642},{"openTime":1792486800000,"open":0.643,"high":0.644,"low":0.641,"close":0.643},{"openTime":1792490400000,"open":0.643,"high":0.644,"low":0.642,"close":0.642},{"openTime":1792494000000,"open":0.643,"high":0.644,"low":0.642,"close":0.643},{"openTime":1792497600000,"open":0.643,"high":0.648,"low":0.643,"close":0.646},{"openTime":1792501200000,"open":0.646,"high":0.651,"low":0.644,"close":0.651},{"openTime":1792504800000,"open":0.651,"high":0.667,"low":0.651,"close":0.665},{"openTime":1792508400000,"open":0.665,"high":0.665,"low":0.654,"close":0.658},{"openTime":1792512000000,"open":0.659,"high":0.665,"low":0.657,"close":0.664},{"openTime":1792515600000,"open":0.663,"high":0.669,"low":0.662,"close":0.667},{"openTime":1792519200000,"open":0.667,"high":0.667,"low":0.663,"close":0.664},{"openTime":1792522800000,"open":0.663,"high":0.667,"low":0.661,"close":0.665},{"openTime":1792526400000,"open":0.665,"high":0.669,"low":0.665,"close":0.669},{"openTime":1792530000000,"open":0.669,"high":0.671,"low":0.669,"close":0.67},{"openTime":1792533600000,"open":0.67,"high":0.676,"low":0.67,"close":0.676},{"openTime":1792537200000,"open":0.676,"high":0.676,"low":0.671,"close":0.673},{"openTime":1792540800000,"open":0.672,"high":0.676,"low":0.671,"close":0.674},{"openTime":1792544400000,"open":0.673,"high":0.678,"low":0.672,"close":0.676},{"openTime":1792548000000,"open":0.676,"high":0.676,"low":0.672,"close":0.673},{"openTime":1792551600000,"open":0.672,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792555200000,"open":0.671,"high":0.673,"low":0.671,"close":0.672},{"openTime":1792558800000,"open":0.673,"high":0.674,"low":0.671,"close":0.671},{"openTime":1792562400000,"open":0.672,"high":0.674,"low":0.671,"close":0.672},{"openTime":1792566000000,"open":0.673,"high":0.676,"low":0.673,"close":0.676},{"openTime":1792569600000,"open":0.676,"high":0.678,"low":0.674,"close":0.677},{"openTime":1792573200000,"open":0.676,"high":0.68,"low":0.676,"close":0.677},{"openTime":1792576800000,"open":0.677,"high":0.677,"low":0.674,"close":0.676},{"openTime":1792580400000,"open":0.676,"high":0.68,"low":0.676,"close":0.678},{"openTime":1792584000000,"open":0.679,"high":0.68,"low":0.677,"close":0.678},{"openTime":1792587600000,"open":0.679,"high":0.682,"low":0.672,"close":0.674},{"openTime":1792591200000,"open":0.674,"high":0.68,"low":0.671,"close":0.679},{"openTime":1792594800000,"open":0.679,"high":0.683,"low":0.678,"close":0.683},{"openTime":1792598400000,"open":0.684,"high":0.687,"low":0.682,"close":0.685},{"openTime":1792602000000,"open":0.686,"high":0.69,"low":0.685,"close":0.69},{"openTime":1792605600000,"open":0.689,"high":0.694,"low":0.685,"close":0.686},{"openTime":1792609200000,"open":0.686,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792612800000,"open":0.686,"high":0.687,"low":0.683,"close":0.684},{"openTime":1792616400000,"open":0.684,"high":0.687,"low":0.684,"close":0.686},{"openTime":1792620000000,"open":0.685,"high":0.685,"low":0.682,"close":0.683},{"openTime":1792623600000,"open":0.683,"high":0.688,"low":0.683,"close":0.683},{"openTime":1792627200000,"open":0.684,"high":0.687,"low":0.681,"close":0.682},{"openTime":1792630800000,"open":0.681,"high":0.683,"low":0.672,"close":0.673},{"openTime":1792634400000,"open":0.673,"high":0.675,"low":0.666,"close":0.669},{"openTime":1792638000000,"open":0.668,"high":0.679,"low":0.666,"close":0.675},{"openTime":1792641600000,"open":0.676,"high":0.693,"low":0.672,"close":0.676},{"openTime":1792645200000,"open":0.676,"high":0.679,"low":0.663,"close":0.668},{"openTime":1792648800000,"open":0.667,"high":0.712,"low":0.667,"close":0.708},{"openTime":1792652400000,"open":0.708,"high":0.712,"low":0.679,"close":0.683},{"openTime":1792656000000,"open":0.683,"high":0.691,"low":0.673,"close":0.685},{"openTime":1792659600000,"open":0.685,"high":0.694,"low":0.678,"close":0.692},{"openTime":1792663200000,"open":0.692,"high":0.706,"low":0.688,"close":0.689},{"openTime":1792666800000,"open":0.688,"high":0.688,"low":0.68,"close":0.682},{"openTime":1792670400000,"open":0.682,"high":0.685,"low":0.673,"close":0.682},{"openTime":1792674000000,"open":0.682,"high":0.683,"low":0.667,"close":0.675},{"openTime":1792677600000,"open":0.674,"high":0.675,"low":0.645,"close":0.647},{"openTime":1792681200000,"open":0.646,"high":0.649,"low":0.634,"close":0.639},{"openTime":1792684800000,"open":0.64,"high":0.641,"low":0.631,"close":0.636},{"openTime":1792688400000,"open":0.636,"high":0.64,"low":0.633,"close":0.637},{"openTime":1792692000000,"open":0.637,"high":0.644,"low":0.634,"close":0.642},{"openTime":1792695600000,"open":0.643,"high":0.647,"low":0.642,"close":0.645},{"openTime":1792699200000,"open":0.645,"high":0.646,"low":0.64,"close":0.642},{"openTime":1792702800000,"open":0.642,"high":0.644,"low":0.638,"close":0.641},{"openTime":1792706400000,"open":0.641,"high":0.642,"low":0.639,"close":0.64},{"openTime":1792710000000,"open":0.639,"high":0.643,"low":0.638,"close":0.643},{"openTime":1792713600000,"open":0.642,"high":0.645,"low":0.639,"close":0.642},{"openTime":1792717200000,"open":0.643,"high":0.647,"low":0.639,"close":0.642},{"openTime":1792720800000,"open":0.641,"high":0.654,"low":0.64,"close":0.651},{"openTime":1792724400000,"open":0.65,"high":0.65,"low":0.646,"close":0.648},{"openTime":1792728000000,"open":0.648,"high":0.652,"low":0.647,"close":0.651},{"openTime":1792731600000,"open":0.651,"high":0.655,"low":0.648,"close":0.649},{"openTime":1792735200000,"open":0.649,"high":0.649,"low":0.644,"close":0.646},{"openTime":1792738800000,"open":0.646,"high":0.646,"low":0.641,"close":0.642},{"openTime":1792742400000,"open":0.642,"high":0.646,"low":0.639,"close":0.64},{"openTime":1792746000000,"open":0.64,"high":0.64,"low":0.636,"close":0.638},{"openTime":1792749600000,"open":0.638,"high":0.641,"low":0.636,"close":0.638},{"openTime":1792753200000,"open":0.637,"high":0.638,"low":0.635,"close":0.637},{"openTime":1792756800000,"open":0.637,"high":0.64,"low":0.635,"close":0.639},{"openTime":1792760400000,"open":0.639,"high":0.646,"low":0.634,"close":0.645},{"openTime":1792764000000,"open":0.645,"high":0.645,"low":0.63,"close":0.64},{"openTime":1792767600000,"open":0.64,"high":0.641,"low":0.636,"close":0.641},{"openTime":1792771200000,"open":0.64,"high":0.643,"low":0.638,"close":0.641},{"openTime":1792774800000,"open":0.64,"high":0.643,"low":0.639,"close":0.64},{"openTime":1792778400000,"open":0.64,"high":0.641,"low":0.636,"close":0.637},{"openTime":1792782000000,"open":0.638,"high":0.638,"low":0.632,"close":0.632},{"openTime":1792785600000,"open":0.632,"high":0.636,"low":0.63,"close":0.636},{"openTime":1792789200000,"open":0.636,"high":0.636,"low":0.633,"close":0.634},{"openTime":1792792800000,"open":0.635,"high":0.635,"low":0.621,"close":0.625},{"openTime":1792796400000,"open":0.626,"high":0.633,"low":0.623,"close":0.632},{"openTime":1792800000000,"open":0.633,"high":0.633,"low":0.626,"close":0.628},{"openTime":1792803600000,"open":0.628,"high":0.633,"low":0.628,"close":0.633},{"openTime":1792807200000,"open":0.633,"high":0.635,"low":0.632,"close":0.635},{"openTime":1792810800000,"open":0.635,"high":0.637,"low":0.633,"close":0.633},{"openTime":1792814400000,"open":0.634,"high":0.635,"low":0.633,"close":0.634},{"openTime":1792818000000,"open":0.633,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792821600000,"open":0.631,"high":0.633,"low":0.631,"close":0.631},{"openTime":1792825200000,"open":0.632,"high":0.634,"low":0.629,"close":0.629},{"openTime":1792828800000,"open":0.629,"high":0.629,"low":0.627,"close":0.628},{"openTime":1792832400000,"open":0.628,"high":0.629,"low":0.625,"close":0.627},{"openTime":1792836000000,"open":0.627,"high":0.629,"low":0.626,"close":0.629},{"openTime":1792839600000,"open":0.628,"high":0.629,"low":0.628,"close":0.629},{"openTime":1792843200000,"open":0.629,"high":0.633,"low":0.629,"close":0.632},{"openTime":1792846800000,"open":0.632,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792850400000,"open":0.63,"high":0.63,"low":0.618,"close":0.622},{"openTime":1792854000000,"open":0.623,"high":0.623,"low":0.612,"close":0.619},{"openTime":1792857600000,"open":0.618,"high":0.624,"low":0.615,"close":0.623},{"openTime":1792861200000,"open":0.623,"high":0.623,"low":0.62,"close":0.622},{"openTime":1792864800000,"open":0.623,"high":0.627,"low":0.623,"close":0.626},{"openTime":1792868400000,"open":0.626,"high":0.626,"low":0.625,"close":0.625},{"openTime":1792872000000,"open":0.626,"high":0.63,"low":0.626,"close":0.626},{"openTime":1792875600000,"open":0.627,"high":0.627,"low":0.624,"close":0.625},{"openTime":1792879200000,"open":0.626,"high":0.628,"low":0.625,"close":0.627},{"openTime":1792882800000,"open":0.627,"high":0.631,"low":0.627,"close":0.631},{"openTime":1792886400000,"open":0.63,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792890000000,"open":0.63,"high":0.632,"low":0.629,"close":0.63},{"openTime":1792893600000,"open":0.631,"high":0.632,"low":0.631,"close":0.631},{"openTime":1792897200000,"open":0.631,"high":0.632,"low":0.63,"close":0.631},{"openTime":1792900800000,"open":0.631,"high":0.631,"low":0.63,"close":0.631},{"openTime":1792904400000,"open":0.631,"high":0.631,"low":0.626,"close":0.627},{"openTime":1792908000000,"open":0.627,"high":0.627,"low":0.626,"close":0.627}],"levels":[{"price":0.6345,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":1.2},{"price":0.671,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":7.02},{"price":0.71,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":13.24},{"price":0.824,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":31.42},{"price":0.845,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":34.77},{"price":0.6502,"kind":"fib","distanceFromLastClosePct":3.7},{"price":0.662,"kind":"fib","distanceFromLastClosePct":5.58},{"price":0.6738,"kind":"fib","distanceFromLastClosePct":7.46}]}},{"key":"1000CHEEMSUSDT|top","symbol":"1000CHEEMSUSDT","kind":"top","probability":0.5858,"movePct":6.07,"quoteVolume24h":286678.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00047,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.000459,"high":0.000459,"low":0.000455,"close":0.000457},{"openTime":1792224000000,"open":0.000456,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792227600000,"open":0.000454,"high":0.000455,"low":0.000453,"close":0.000454},{"openTime":1792231200000,"open":0.000454,"high":0.000454,"low":0.000452,"close":0.000452},{"openTime":1792234800000,"open":0.000453,"high":0.000454,"low":0.000451,"close":0.000452},{"openTime":1792238400000,"open":0.000451,"high":0.000452,"low":0.000447,"close":0.000447},{"openTime":1792242000000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000448},{"openTime":1792245600000,"open":0.000448,"high":0.00045,"low":0.000447,"close":0.000449},{"openTime":1792249200000,"open":0.000448,"high":0.000449,"low":0.000443,"close":0.000443},{"openTime":1792252800000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000443},{"openTime":1792256400000,"open":0.000442,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1792260000000,"open":0.000443,"high":0.000446,"low":0.000442,"close":0.000444},{"openTime":1792263600000,"open":0.000445,"high":0.000447,"low":0.000444,"close":0.000447},{"openTime":1792267200000,"open":0.000447,"high":0.000448,"low":0.000445,"close":0.000446},{"openTime":1792270800000,"open":0.000446,"high":0.000448,"low":0.000436,"close":0.00044},{"openTime":1792274400000,"open":0.000439,"high":0.000443,"low":0.000439,"close":0.000443},{"openTime":1792278000000,"open":0.000442,"high":0.000444,"low":0.000441,"close":0.000443},{"openTime":1792281600000,"open":0.000444,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1792285200000,"open":0.000442,"high":0.000446,"low":0.000442,"close":0.000444},{"openTime":1792288800000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000444},{"openTime":1792292400000,"open":0.000443,"high":0.000447,"low":0.000443,"close":0.000446},{"openTime":1792296000000,"open":0.000446,"high":0.000446,"low":0.000442,"close":0.000442},{"openTime":1792299600000,"open":0.000443,"high":0.000443,"low":0.00044,"close":0.000441},{"openTime":1792303200000,"open":0.000442,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1792306800000,"open":0.000443,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1792310400000,"open":0.000441,"high":0.000442,"low":0.00044,"close":0.000441},{"openTime":1792314000000,"open":0.00044,"high":0.000445,"low":0.00044,"close":0.000443},{"openTime":1792317600000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000442},{"openTime":1792321200000,"open":0.000441,"high":0.000443,"low":0.00044,"close":0.00044},{"openTime":1792324800000,"open":0.000441,"high":0.000443,"low":0.00044,"close":0.000442},{"openTime":1792328400000,"open":0.000441,"high":0.000444,"low":0.000439,"close":0.000443},{"openTime":1792332000000,"open":0.000444,"high":0.000444,"low":0.000437,"close":0.000438},{"openTime":1792335600000,"open":0.000438,"high":0.00044,"low":0.000436,"close":0.000438},{"openTime":1792339200000,"open":0.000437,"high":0.000438,"low":0.000434,"close":0.000435},{"openTime":1792342800000,"open":0.000436,"high":0.000438,"low":0.000435,"close":0.000435},{"openTime":1792346400000,"open":0.000436,"high":0.000437,"low":0.000435,"close":0.000435},{"openTime":1792350000000,"open":0.000436,"high":0.000436,"low":0.000428,"close":0.000431},{"openTime":1792353600000,"open":0.00043,"high":0.000432,"low":0.000429,"close":0.000432},{"openTime":1792357200000,"open":0.000432,"high":0.000436,"low":0.000431,"close":0.000436},{"openTime":1792360800000,"open":0.000436,"high":0.000443,"low":0.000436,"close":0.000443},{"openTime":1792364400000,"open":0.000442,"high":0.000447,"low":0.000441,"close":0.000446},{"openTime":1792368000000,"open":0.000446,"high":0.000451,"low":0.000445,"close":0.00045},{"openTime":1792371600000,"open":0.00045,"high":0.000454,"low":0.000449,"close":0.000452},{"openTime":1792375200000,"open":0.000451,"high":0.000452,"low":0.000447,"close":0.000449},{"openTime":1792378800000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000447},{"openTime":1792382400000,"open":0.000446,"high":0.000449,"low":0.000445,"close":0.000447},{"openTime":1792386000000,"open":0.000448,"high":0.000449,"low":0.000445,"close":0.000448},{"openTime":1792389600000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000447},{"openTime":1792393200000,"open":0.000447,"high":0.00045,"low":0.000447,"close":0.000448},{"openTime":1792396800000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000447},{"openTime":1792400400000,"open":0.000447,"high":0.000453,"low":0.000447,"close":0.000449},{"openTime":1792404000000,"open":0.000449,"high":0.000449,"low":0.000443,"close":0.000446},{"openTime":1792407600000,"open":0.000445,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1792411200000,"open":0.000445,"high":0.000451,"low":0.000444,"close":0.00045},{"openTime":1792414800000,"open":0.000449,"high":0.000452,"low":0.000446,"close":0.000446},{"openTime":1792418400000,"open":0.000447,"high":0.000452,"low":0.000444,"close":0.000448},{"openTime":1792422000000,"open":0.000447,"high":0.000449,"low":0.000443,"close":0.000443},{"openTime":1792425600000,"open":0.000444,"high":0.000448,"low":0.000443,"close":0.000446},{"openTime":1792429200000,"open":0.000446,"high":0.000447,"low":0.000444,"close":0.000444},{"openTime":1792432800000,"open":0.000445,"high":0.000447,"low":0.000444,"close":0.000445},{"openTime":1792436400000,"open":0.000445,"high":0.000447,"low":0.000444,"close":0.000446},{"openTime":1792440000000,"open":0.000445,"high":0.000449,"low":0.000445,"close":0.000446},{"openTime":1792443600000,"open":0.000447,"high":0.000449,"low":0.000446,"close":0.000449},{"openTime":1792447200000,"open":0.000449,"high":0.000453,"low":0.000448,"close":0.000452},{"openTime":1792450800000,"open":0.000451,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1792454400000,"open":0.000449,"high":0.000451,"low":0.000446,"close":0.000447},{"openTime":1792458000000,"open":0.000448,"high":0.00045,"low":0.000444,"close":0.000447},{"openTime":1792461600000,"open":0.000447,"high":0.000449,"low":0.000444,"close":0.000446},{"openTime":1792465200000,"open":0.000446,"high":0.000449,"low":0.000445,"close":0.000448},{"openTime":1792468800000,"open":0.000449,"high":0.000449,"low":0.000447,"close":0.000447},{"openTime":1792472400000,"open":0.000448,"high":0.000448,"low":0.000445,"close":0.000446},{"openTime":1792476000000,"open":0.000446,"high":0.000448,"low":0.000444,"close":0.000447},{"openTime":1792479600000,"open":0.000447,"high":0.000448,"low":0.000444,"close":0.000446},{"openTime":1792483200000,"open":0.000445,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1792486800000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1792490400000,"open":0.000445,"high":0.000445,"low":0.000443,"close":0.000444},{"openTime":1792494000000,"open":0.000444,"high":0.000446,"low":0.000443,"close":0.000444},{"openTime":1792497600000,"open":0.000444,"high":0.000448,"low":0.000443,"close":0.000446},{"openTime":1792501200000,"open":0.000446,"high":0.00045,"low":0.000444,"close":0.000449},{"openTime":1792504800000,"open":0.000449,"high":0.00046,"low":0.000449,"close":0.000458},{"openTime":1792508400000,"open":0.000458,"high":0.000459,"low":0.000451,"close":0.000454},{"openTime":1792512000000,"open":0.000453,"high":0.000456,"low":0.000452,"close":0.000455},{"openTime":1792515600000,"open":0.000454,"high":0.000456,"low":0.000452,"close":0.000454},{"openTime":1792519200000,"open":0.000453,"high":0.000454,"low":0.000449,"close":0.000451},{"openTime":1792522800000,"open":0.000451,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1792526400000,"open":0.00045,"high":0.000455,"low":0.00045,"close":0.000454},{"openTime":1792530000000,"open":0.000454,"high":0.000455,"low":0.000453,"close":0.000454},{"openTime":1792533600000,"open":0.000453,"high":0.000456,"low":0.000453,"close":0.000454},{"openTime":1792537200000,"open":0.000454,"high":0.000455,"low":0.000452,"close":0.000453},{"openTime":1792540800000,"open":0.000454,"high":0.000454,"low":0.000452,"close":0.000452},{"openTime":1792544400000,"open":0.000452,"high":0.000457,"low":0.000451,"close":0.000457},{"openTime":1792548000000,"open":0.000457,"high":0.000458,"low":0.000455,"close":0.000456},{"openTime":1792551600000,"open":0.000457,"high":0.00046,"low":0.000456,"close":0.000456},{"openTime":1792555200000,"open":0.000456,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792558800000,"open":0.000454,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792562400000,"open":0.000455,"high":0.000459,"low":0.000454,"close":0.000457},{"openTime":1792566000000,"open":0.000456,"high":0.00046,"low":0.000455,"close":0.000458},{"openTime":1792569600000,"open":0.000458,"high":0.000459,"low":0.000455,"close":0.000457},{"openTime":1792573200000,"open":0.000456,"high":0.000461,"low":0.000455,"close":0.000457},{"openTime":1792576800000,"open":0.000457,"high":0.000459,"low":0.000456,"close":0.000458},{"openTime":1792580400000,"open":0.000458,"high":0.000465,"low":0.000458,"close":0.000464},{"openTime":1792584000000,"open":0.000464,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1792587600000,"open":0.000465,"high":0.000468,"low":0.000464,"close":0.000465},{"openTime":1792591200000,"open":0.000465,"high":0.000469,"low":0.000463,"close":0.000468},{"openTime":1792594800000,"open":0.000468,"high":0.00047,"low":0.000467,"close":0.000468},{"openTime":1792598400000,"open":0.000468,"high":0.000469,"low":0.000466,"close":0.000468},{"openTime":1792602000000,"open":0.000467,"high":0.000468,"low":0.000466,"close":0.000467},{"openTime":1792605600000,"open":0.000466,"high":0.000467,"low":0.000462,"close":0.000463},{"openTime":1792609200000,"open":0.000462,"high":0.000463,"low":0.000461,"close":0.000463},{"openTime":1792612800000,"open":0.000462,"high":0.000463,"low":0.00046,"close":0.00046},{"openTime":1792616400000,"open":0.00046,"high":0.000462,"low":0.00046,"close":0.000461},{"openTime":1792620000000,"open":0.00046,"high":0.000461,"low":0.000458,"close":0.000459},{"openTime":1792623600000,"open":0.000459,"high":0.000459,"low":0.000457,"close":0.000458},{"openTime":1792627200000,"open":0.000457,"high":0.00046,"low":0.000457,"close":0.000458},{"openTime":1792630800000,"open":0.000458,"high":0.00046,"low":0.000453,"close":0.000454},{"openTime":1792634400000,"open":0.000453,"high":0.000454,"low":0.000449,"close":0.00045},{"openTime":1792638000000,"open":0.00045,"high":0.000452,"low":0.000448,"close":0.000449},{"openTime":1792641600000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1792645200000,"open":0.00045,"high":0.000451,"low":0.000445,"close":0.000448},{"openTime":1792648800000,"open":0.000447,"high":0.000448,"low":0.000445,"close":0.000446},{"openTime":1792652400000,"open":0.000447,"high":0.000447,"low":0.000445,"close":0.000446},{"openTime":1792656000000,"open":0.000446,"high":0.000447,"low":0.000442,"close":0.000443},{"openTime":1792659600000,"open":0.000442,"high":0.000444,"low":0.00044,"close":0.000442},{"openTime":1792663200000,"open":0.000442,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1792666800000,"open":0.000443,"high":0.000445,"low":0.000442,"close":0.000443},{"openTime":1792670400000,"open":0.000443,"high":0.000445,"low":0.000442,"close":0.000442},{"openTime":1792674000000,"open":0.000442,"high":0.000445,"low":0.000441,"close":0.000444},{"openTime":1792677600000,"open":0.000444,"high":0.000445,"low":0.000441,"close":0.000442},{"openTime":1792681200000,"open":0.000442,"high":0.000443,"low":0.000438,"close":0.00044},{"openTime":1792684800000,"open":0.00044,"high":0.000442,"low":0.000437,"close":0.00044},{"openTime":1792688400000,"open":0.000441,"high":0.000442,"low":0.000439,"close":0.00044},{"openTime":1792692000000,"open":0.000439,"high":0.000441,"low":0.000438,"close":0.00044},{"openTime":1792695600000,"open":0.00044,"high":0.000442,"low":0.000438,"close":0.00044},{"openTime":1792699200000,"open":0.00044,"high":0.000442,"low":0.000438,"close":0.000438},{"openTime":1792702800000,"open":0.000438,"high":0.000441,"low":0.000438,"close":0.00044},{"openTime":1792706400000,"open":0.000439,"high":0.00044,"low":0.000439,"close":0.00044},{"openTime":1792710000000,"open":0.000439,"high":0.00044,"low":0.000438,"close":0.000439},{"openTime":1792713600000,"open":0.000438,"high":0.000442,"low":0.000438,"close":0.000441},{"openTime":1792717200000,"open":0.000442,"high":0.000446,"low":0.000441,"close":0.000443},{"openTime":1792720800000,"open":0.000443,"high":0.000447,"low":0.000442,"close":0.000447},{"openTime":1792724400000,"open":0.000447,"high":0.000447,"low":0.000444,"close":0.000445},{"openTime":1792728000000,"open":0.000446,"high":0.000446,"low":0.000445,"close":0.000446},{"openTime":1792731600000,"open":0.000445,"high":0.000448,"low":0.000445,"close":0.000448},{"openTime":1792735200000,"open":0.000447,"high":0.000449,"low":0.000447,"close":0.000449},{"openTime":1792738800000,"open":0.000448,"high":0.00045,"low":0.000447,"close":0.000449},{"openTime":1792742400000,"open":0.000449,"high":0.00045,"low":0.000448,"close":0.00045},{"openTime":1792746000000,"open":0.00045,"high":0.000451,"low":0.000448,"close":0.00045},{"openTime":1792749600000,"open":0.00045,"high":0.000458,"low":0.00045,"close":0.000455},{"openTime":1792753200000,"open":0.000456,"high":0.000465,"low":0.000453,"close":0.000464},{"openTime":1792756800000,"open":0.000464,"high":0.000465,"low":0.000458,"close":0.000459},{"openTime":1792760400000,"open":0.000459,"high":0.000463,"low":0.000458,"close":0.000463},{"openTime":1792764000000,"open":0.000463,"high":0.000468,"low":0.000458,"close":0.000464},{"openTime":1792767600000,"open":0.000464,"high":0.000469,"low":0.000461,"close":0.000467},{"openTime":1792771200000,"open":0.000467,"high":0.00047,"low":0.000463,"close":0.000463},{"openTime":1792774800000,"open":0.000463,"high":0.000464,"low":0.000458,"close":0.00046},{"openTime":1792778400000,"open":0.000459,"high":0.00046,"low":0.000455,"close":0.000457},{"openTime":1792782000000,"open":0.000457,"high":0.000459,"low":0.000455,"close":0.000456},{"openTime":1792785600000,"open":0.000456,"high":0.000459,"low":0.000455,"close":0.000456},{"openTime":1792789200000,"open":0.000457,"high":0.000458,"low":0.000455,"close":0.000455},{"openTime":1792792800000,"open":0.000456,"high":0.000458,"low":0.000449,"close":0.000451},{"openTime":1792796400000,"open":0.000451,"high":0.000457,"low":0.000449,"close":0.000457},{"openTime":1792800000000,"open":0.000456,"high":0.000457,"low":0.000453,"close":0.000457},{"openTime":1792803600000,"open":0.000457,"high":0.000463,"low":0.000456,"close":0.000462},{"openTime":1792807200000,"open":0.000462,"high":0.000466,"low":0.000459,"close":0.000461},{"openTime":1792810800000,"open":0.00046,"high":0.000462,"low":0.000459,"close":0.000461},{"openTime":1792814400000,"open":0.000462,"high":0.000464,"low":0.000461,"close":0.000462},{"openTime":1792818000000,"open":0.000462,"high":0.000463,"low":0.000459,"close":0.000461},{"openTime":1792821600000,"open":0.00046,"high":0.000462,"low":0.000458,"close":0.000458},{"openTime":1792825200000,"open":0.000459,"high":0.00046,"low":0.000454,"close":0.000455},{"openTime":1792828800000,"open":0.000455,"high":0.000457,"low":0.000454,"close":0.000455},{"openTime":1792832400000,"open":0.000455,"high":0.000462,"low":0.000454,"close":0.000461},{"openTime":1792836000000,"open":0.000461,"high":0.000464,"low":0.00046,"close":0.000462},{"openTime":1792839600000,"open":0.000461,"high":0.000462,"low":0.000458,"close":0.000459},{"openTime":1792843200000,"open":0.000458,"high":0.000461,"low":0.000458,"close":0.00046},{"openTime":1792846800000,"open":0.000459,"high":0.000461,"low":0.000455,"close":0.000456},{"openTime":1792850400000,"open":0.000457,"high":0.000458,"low":0.000449,"close":0.000452},{"openTime":1792854000000,"open":0.000453,"high":0.000453,"low":0.000443,"close":0.000448},{"openTime":1792857600000,"open":0.000448,"high":0.000449,"low":0.000444,"close":0.000447},{"openTime":1792861200000,"open":0.000448,"high":0.000449,"low":0.000445,"close":0.000447},{"openTime":1792864800000,"open":0.000447,"high":0.00045,"low":0.000446,"close":0.000448},{"openTime":1792868400000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000448},{"openTime":1792872000000,"open":0.000449,"high":0.000454,"low":0.000448,"close":0.000453},{"openTime":1792875600000,"open":0.000452,"high":0.000456,"low":0.000451,"close":0.000456},{"openTime":1792879200000,"open":0.000456,"high":0.000457,"low":0.000454,"close":0.000457},{"openTime":1792882800000,"open":0.000456,"high":0.00046,"low":0.000456,"close":0.000459},{"openTime":1792886400000,"open":0.000459,"high":0.00046,"low":0.000457,"close":0.000457},{"openTime":1792890000000,"open":0.000458,"high":0.000458,"low":0.000455,"close":0.000455},{"openTime":1792893600000,"open":0.000455,"high":0.000462,"low":0.000455,"close":0.000461},{"openTime":1792897200000,"open":0.000462,"high":0.000462,"low":0.000459,"close":0.00046},{"openTime":1792900800000,"open":0.000459,"high":0.00046,"low":0.000457,"close":0.000459},{"openTime":1792904400000,"open":0.000459,"high":0.00046,"low":0.000455,"close":0.000456},{"openTime":1792908000000,"open":0.000456,"high":0.000456,"low":0.000453,"close":0.000454}],"levels":[{"price":0.00047,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.52},{"price":0.000485,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":6.83},{"price":0.000512,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":12.78},{"price":0.000539,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":18.72},{"price":0.0005875,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":29.41},{"price":0.000638,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":40.53},{"price":0.000664,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":46.26},{"price":0.000763,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":68.06},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":-3.48},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":-0.88},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":1.72}]}},{"key":"AVAUSDT|top","symbol":"AVAUSDT","kind":"top","probability":0.5835,"movePct":39.77,"quoteVolume24h":5023567.69,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.4487,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.307,"high":0.3154,"low":0.3045,"close":0.3123},{"openTime":1792224000000,"open":0.3122,"high":0.3184,"low":0.3099,"close":0.3123},{"openTime":1792227600000,"open":0.3125,"high":0.318,"low":0.3083,"close":0.3134},{"openTime":1792231200000,"open":0.313,"high":0.3181,"low":0.3092,"close":0.3163},{"openTime":1792234800000,"open":0.3162,"high":0.3246,"low":0.3147,"close":0.3159},{"openTime":1792238400000,"open":0.316,"high":0.3293,"low":0.3157,"close":0.3247},{"openTime":1792242000000,"open":0.3249,"high":0.3334,"low":0.3154,"close":0.3209},{"openTime":1792245600000,"open":0.3212,"high":0.3257,"low":0.2955,"close":0.324},{"openTime":1792249200000,"open":0.3243,"high":0.3444,"low":0.3208,"close":0.3433},{"openTime":1792252800000,"open":0.3428,"high":0.3926,"low":0.3388,"close":0.3701},{"openTime":1792256400000,"open":0.3701,"high":0.4,"low":0.3644,"close":0.3894},{"openTime":1792260000000,"open":0.3889,"high":0.4069,"low":0.3623,"close":0.383},{"openTime":1792263600000,"open":0.3833,"high":0.3869,"low":0.3559,"close":0.3746},{"openTime":1792267200000,"open":0.3748,"high":0.3877,"low":0.3725,"close":0.3827},{"openTime":1792270800000,"open":0.383,"high":0.4227,"low":0.3823,"close":0.3946},{"openTime":1792274400000,"open":0.3945,"high":0.4008,"low":0.383,"close":0.3964},{"openTime":1792278000000,"open":0.396,"high":0.3961,"low":0.3726,"close":0.3785},{"openTime":1792281600000,"open":0.3786,"high":0.41,"low":0.3775,"close":0.3863},{"openTime":1792285200000,"open":0.3861,"high":0.3988,"low":0.3802,"close":0.3947},{"openTime":1792288800000,"open":0.3943,"high":0.3966,"low":0.3661,"close":0.3884},{"openTime":1792292400000,"open":0.3888,"high":0.405,"low":0.3717,"close":0.4039},{"openTime":1792296000000,"open":0.4036,"high":0.4161,"low":0.3753,"close":0.3769},{"openTime":1792299600000,"open":0.3772,"high":0.405,"low":0.3759,"close":0.3923},{"openTime":1792303200000,"open":0.3918,"high":0.4074,"low":0.3836,"close":0.4073},{"openTime":1792306800000,"open":0.4075,"high":0.4108,"low":0.3817,"close":0.3885},{"openTime":1792310400000,"open":0.3885,"high":0.3968,"low":0.383,"close":0.3933},{"openTime":1792314000000,"open":0.3934,"high":0.403,"low":0.3766,"close":0.3874},{"openTime":1792317600000,"open":0.3872,"high":0.3888,"low":0.3607,"close":0.375},{"openTime":1792321200000,"open":0.3748,"high":0.3974,"low":0.374,"close":0.3966},{"openTime":1792324800000,"open":0.3961,"high":0.4375,"low":0.375,"close":0.4132},{"openTime":1792328400000,"open":0.4138,"high":0.4199,"low":0.402,"close":0.4169},{"openTime":1792332000000,"open":0.4171,"high":0.4233,"low":0.3814,"close":0.389},{"openTime":1792335600000,"open":0.3892,"high":0.39,"low":0.3438,"close":0.3449},{"openTime":1792339200000,"open":0.3452,"high":0.3577,"low":0.3266,"close":0.3388},{"openTime":1792342800000,"open":0.3391,"high":0.3558,"low":0.3337,"close":0.352},{"openTime":1792346400000,"open":0.3524,"high":0.3544,"low":0.3288,"close":0.3388},{"openTime":1792350000000,"open":0.3387,"high":0.3422,"low":0.3186,"close":0.3234},{"openTime":1792353600000,"open":0.3239,"high":0.3296,"low":0.3201,"close":0.3257},{"openTime":1792357200000,"open":0.3256,"high":0.3328,"low":0.3186,"close":0.3275},{"openTime":1792360800000,"open":0.3274,"high":0.3296,"low":0.3197,"close":0.3199},{"openTime":1792364400000,"open":0.32,"high":0.3223,"low":0.3138,"close":0.3198},{"openTime":1792368000000,"open":0.3198,"high":0.3306,"low":0.3178,"close":0.3262},{"openTime":1792371600000,"open":0.3265,"high":0.3365,"low":0.3264,"close":0.3289},{"openTime":1792375200000,"open":0.329,"high":0.3499,"low":0.328,"close":0.348},{"openTime":1792378800000,"open":0.3481,"high":0.3638,"low":0.3481,"close":0.36},{"openTime":1792382400000,"open":0.3598,"high":0.3997,"low":0.3576,"close":0.3954},{"openTime":1792386000000,"open":0.3953,"high":0.3999,"low":0.3808,"close":0.3981},{"openTime":1792389600000,"open":0.3982,"high":0.3998,"low":0.3631,"close":0.374},{"openTime":1792393200000,"open":0.3735,"high":0.3841,"low":0.3559,"close":0.3704},{"openTime":1792396800000,"open":0.3708,"high":0.3814,"low":0.3689,"close":0.3768},{"openTime":1792400400000,"open":0.3769,"high":0.3911,"low":0.373,"close":0.3749},{"openTime":1792404000000,"open":0.3748,"high":0.3884,"low":0.3728,"close":0.3834},{"openTime":1792407600000,"open":0.3838,"high":0.4145,"low":0.3823,"close":0.4109},{"openTime":1792411200000,"open":0.4109,"high":0.4118,"low":0.3933,"close":0.4073},{"openTime":1792414800000,"open":0.4077,"high":0.4179,"low":0.3876,"close":0.3922},{"openTime":1792418400000,"open":0.392,"high":0.4032,"low":0.39,"close":0.399},{"openTime":1792422000000,"open":0.3987,"high":0.428,"low":0.3986,"close":0.4155},{"openTime":1792425600000,"open":0.4154,"high":0.448,"low":0.4136,"close":0.4368},{"openTime":1792429200000,"open":0.437,"high":0.4487,"low":0.4228,"close":0.4258},{"openTime":1792432800000,"open":0.4258,"high":0.4365,"low":0.4179,"close":0.4269},{"openTime":1792436400000,"open":0.4264,"high":0.435,"low":0.4238,"close":0.4293},{"openTime":1792440000000,"open":0.4296,"high":0.44,"low":0.4254,"close":0.4337},{"openTime":1792443600000,"open":0.434,"high":0.4359,"low":0.4255,"close":0.4277},{"openTime":1792447200000,"open":0.4274,"high":0.4328,"low":0.4195,"close":0.4241},{"openTime":1792450800000,"open":0.4239,"high":0.4288,"low":0.4189,"close":0.4234},{"openTime":1792454400000,"open":0.4232,"high":0.4244,"low":0.4068,"close":0.4086},{"openTime":1792458000000,"open":0.4086,"high":0.4166,"low":0.3966,"close":0.3994},{"openTime":1792461600000,"open":0.3995,"high":0.4055,"low":0.3886,"close":0.3909},{"openTime":1792465200000,"open":0.3909,"high":0.394,"low":0.3813,"close":0.3864},{"openTime":1792468800000,"open":0.3862,"high":0.3979,"low":0.3793,"close":0.3869},{"openTime":1792472400000,"open":0.3873,"high":0.4037,"low":0.3809,"close":0.3914},{"openTime":1792476000000,"open":0.3916,"high":0.3948,"low":0.3829,"close":0.3873},{"openTime":1792479600000,"open":0.3873,"high":0.4112,"low":0.3839,"close":0.4046},{"openTime":1792483200000,"open":0.4047,"high":0.4098,"low":0.392,"close":0.4039},{"openTime":1792486800000,"open":0.4038,"high":0.409,"low":0.3913,"close":0.3941},{"openTime":1792490400000,"open":0.3939,"high":0.3946,"low":0.3708,"close":0.3785},{"openTime":1792494000000,"open":0.3786,"high":0.3904,"low":0.3779,"close":0.3838},{"openTime":1792497600000,"open":0.3837,"high":0.3853,"low":0.373,"close":0.3771},{"openTime":1792501200000,"open":0.3772,"high":0.3812,"low":0.3658,"close":0.3692},{"openTime":1792504800000,"open":0.3694,"high":0.3767,"low":0.3659,"close":0.3666},{"openTime":1792508400000,"open":0.3668,"high":0.3724,"low":0.3616,"close":0.3639},{"openTime":1792512000000,"open":0.3642,"high":0.3653,"low":0.3563,"close":0.3593},{"openTime":1792515600000,"open":0.3593,"high":0.3665,"low":0.3548,"close":0.3607},{"openTime":1792519200000,"open":0.3607,"high":0.3678,"low":0.3565,"close":0.3571},{"openTime":1792522800000,"open":0.3571,"high":0.3603,"low":0.3536,"close":0.355},{"openTime":1792526400000,"open":0.3551,"high":0.3668,"low":0.3543,"close":0.3597},{"openTime":1792530000000,"open":0.3598,"high":0.3638,"low":0.3568,"close":0.3592},{"openTime":1792533600000,"open":0.3593,"high":0.3594,"low":0.3488,"close":0.3491},{"openTime":1792537200000,"open":0.3491,"high":0.3526,"low":0.342,"close":0.3438},{"openTime":1792540800000,"open":0.3439,"high":0.345,"low":0.3338,"close":0.3359},{"openTime":1792544400000,"open":0.3357,"high":0.3393,"low":0.3274,"close":0.3284},{"openTime":1792548000000,"open":0.3285,"high":0.3332,"low":0.326,"close":0.3288},{"openTime":1792551600000,"open":0.3288,"high":0.3317,"low":0.3235,"close":0.327},{"openTime":1792555200000,"open":0.3269,"high":0.3287,"low":0.3213,"close":0.3231},{"openTime":1792558800000,"open":0.3231,"high":0.3331,"low":0.3205,"close":0.3289},{"openTime":1792562400000,"open":0.3289,"high":0.3301,"low":0.3164,"close":0.3217},{"openTime":1792566000000,"open":0.3217,"high":0.3317,"low":0.318,"close":0.324},{"openTime":1792569600000,"open":0.324,"high":0.3547,"low":0.3235,"close":0.3438},{"openTime":1792573200000,"open":0.3441,"high":0.3462,"low":0.33,"close":0.3319},{"openTime":1792576800000,"open":0.3318,"high":0.3488,"low":0.3276,"close":0.3472},{"openTime":1792580400000,"open":0.3474,"high":0.3614,"low":0.3447,"close":0.3587},{"openTime":1792584000000,"open":0.3586,"high":0.3773,"low":0.3584,"close":0.3725},{"openTime":1792587600000,"open":0.3723,"high":0.3867,"low":0.3693,"close":0.3747},{"openTime":1792591200000,"open":0.3753,"high":0.4,"low":0.3709,"close":0.3952},{"openTime":1792594800000,"open":0.3953,"high":0.3988,"low":0.3502,"close":0.3544},{"openTime":1792598400000,"open":0.3542,"high":0.3573,"low":0.3407,"close":0.3556},{"openTime":1792602000000,"open":0.3556,"high":0.3727,"low":0.3544,"close":0.3703},{"openTime":1792605600000,"open":0.3704,"high":0.3758,"low":0.3605,"close":0.3748},{"openTime":1792609200000,"open":0.3745,"high":0.3792,"low":0.3688,"close":0.3731},{"openTime":1792612800000,"open":0.3731,"high":0.3734,"low":0.3626,"close":0.367},{"openTime":1792616400000,"open":0.367,"high":0.3832,"low":0.3661,"close":0.3812},{"openTime":1792620000000,"open":0.3812,"high":0.3831,"low":0.3748,"close":0.3768},{"openTime":1792623600000,"open":0.3768,"high":0.3777,"low":0.3685,"close":0.3758},{"openTime":1792627200000,"open":0.3757,"high":0.3868,"low":0.3719,"close":0.3817},{"openTime":1792630800000,"open":0.3817,"high":0.3875,"low":0.373,"close":0.3752},{"openTime":1792634400000,"open":0.3755,"high":0.3807,"low":0.3699,"close":0.3743},{"openTime":1792638000000,"open":0.374,"high":0.3749,"low":0.3543,"close":0.3573},{"openTime":1792641600000,"open":0.3573,"high":0.3682,"low":0.3534,"close":0.3601},{"openTime":1792645200000,"open":0.3601,"high":0.3657,"low":0.3489,"close":0.3627},{"openTime":1792648800000,"open":0.3625,"high":0.3687,"low":0.3524,"close":0.3569},{"openTime":1792652400000,"open":0.3568,"high":0.3728,"low":0.3487,"close":0.3607},{"openTime":1792656000000,"open":0.3606,"high":0.3618,"low":0.3527,"close":0.3599},{"openTime":1792659600000,"open":0.3598,"high":0.369,"low":0.3559,"close":0.3623},{"openTime":1792663200000,"open":0.3624,"high":0.3637,"low":0.347,"close":0.3519},{"openTime":1792666800000,"open":0.3521,"high":0.3649,"low":0.3495,"close":0.3631},{"openTime":1792670400000,"open":0.3629,"high":0.3932,"low":0.3531,"close":0.3622},{"openTime":1792674000000,"open":0.3623,"high":0.379,"low":0.3521,"close":0.3623},{"openTime":1792677600000,"open":0.3622,"high":0.375,"low":0.35,"close":0.3562},{"openTime":1792681200000,"open":0.3561,"high":0.3638,"low":0.3537,"close":0.3621},{"openTime":1792684800000,"open":0.3622,"high":0.365,"low":0.3547,"close":0.357},{"openTime":1792688400000,"open":0.3569,"high":0.3575,"low":0.3465,"close":0.3515},{"openTime":1792692000000,"open":0.3517,"high":0.3582,"low":0.351,"close":0.3581},{"openTime":1792695600000,"open":0.3582,"high":0.3678,"low":0.3572,"close":0.3651},{"openTime":1792699200000,"open":0.365,"high":0.365,"low":0.355,"close":0.3624},{"openTime":1792702800000,"open":0.3624,"high":0.3647,"low":0.3576,"close":0.3608},{"openTime":1792706400000,"open":0.3609,"high":0.3645,"low":0.3576,"close":0.3578},{"openTime":1792710000000,"open":0.3579,"high":0.3615,"low":0.3565,"close":0.3604},{"openTime":1792713600000,"open":0.3607,"high":0.3635,"low":0.3569,"close":0.3619},{"openTime":1792717200000,"open":0.3619,"high":0.3654,"low":0.3605,"close":0.3644},{"openTime":1792720800000,"open":0.3644,"high":0.3747,"low":0.3641,"close":0.3707},{"openTime":1792724400000,"open":0.3707,"high":0.3707,"low":0.3573,"close":0.3683},{"openTime":1792728000000,"open":0.3684,"high":0.3725,"low":0.3626,"close":0.3675},{"openTime":1792731600000,"open":0.3675,"high":0.3681,"low":0.3638,"close":0.3668},{"openTime":1792735200000,"open":0.3668,"high":0.3736,"low":0.3654,"close":0.3712},{"openTime":1792738800000,"open":0.3713,"high":0.3768,"low":0.3702,"close":0.3764},{"openTime":1792742400000,"open":0.3765,"high":0.3899,"low":0.3765,"close":0.3815},{"openTime":1792746000000,"open":0.3816,"high":0.3832,"low":0.3713,"close":0.3753},{"openTime":1792749600000,"open":0.3753,"high":0.3796,"low":0.3706,"close":0.3729},{"openTime":1792753200000,"open":0.3731,"high":0.3885,"low":0.3721,"close":0.3813},{"openTime":1792756800000,"open":0.3812,"high":0.3874,"low":0.376,"close":0.3842},{"openTime":1792760400000,"open":0.3843,"high":0.3898,"low":0.382,"close":0.3857},{"openTime":1792764000000,"open":0.3856,"high":0.4064,"low":0.3838,"close":0.3997},{"openTime":1792767600000,"open":0.3996,"high":0.4018,"low":0.3849,"close":0.3879},{"openTime":1792771200000,"open":0.3877,"high":0.3938,"low":0.375,"close":0.3919},{"openTime":1792774800000,"open":0.3919,"high":0.3953,"low":0.3801,"close":0.3823},{"openTime":1792778400000,"open":0.3822,"high":0.3866,"low":0.3801,"close":0.3837},{"openTime":1792782000000,"open":0.3836,"high":0.3961,"low":0.3805,"close":0.3904},{"openTime":1792785600000,"open":0.3905,"high":0.4065,"low":0.3875,"close":0.4028},{"openTime":1792789200000,"open":0.4028,"high":0.4179,"low":0.3996,"close":0.4168},{"openTime":1792792800000,"open":0.4168,"high":0.4359,"low":0.4079,"close":0.4181},{"openTime":1792796400000,"open":0.4171,"high":0.4438,"low":0.4138,"close":0.4311},{"openTime":1792800000000,"open":0.4312,"high":0.4372,"low":0.4224,"close":0.4305},{"openTime":1792803600000,"open":0.4304,"high":0.4636,"low":0.4259,"close":0.459},{"openTime":1792807200000,"open":0.4588,"high":0.4919,"low":0.4464,"close":0.4873},{"openTime":1792810800000,"open":0.4872,"high":0.4951,"low":0.4085,"close":0.4201},{"openTime":1792814400000,"open":0.4203,"high":0.4401,"low":0.4142,"close":0.4357},{"openTime":1792818000000,"open":0.4359,"high":0.4486,"low":0.4271,"close":0.4472},{"openTime":1792821600000,"open":0.4473,"high":0.4484,"low":0.4193,"close":0.4285},{"openTime":1792825200000,"open":0.4283,"high":0.4372,"low":0.3864,"close":0.3968},{"openTime":1792828800000,"open":0.3967,"high":0.4111,"low":0.3749,"close":0.3998},{"openTime":1792832400000,"open":0.3997,"high":0.4022,"low":0.3886,"close":0.3891},{"openTime":1792836000000,"open":0.389,"high":0.3902,"low":0.3669,"close":0.3693},{"openTime":1792839600000,"open":0.3695,"high":0.3868,"low":0.369,"close":0.3858},{"openTime":1792843200000,"open":0.3856,"high":0.4039,"low":0.3818,"close":0.4021},{"openTime":1792846800000,"open":0.4021,"high":0.4095,"low":0.3939,"close":0.3974},{"openTime":1792850400000,"open":0.3974,"high":0.405,"low":0.3924,"close":0.4024},{"openTime":1792854000000,"open":0.4024,"high":0.403,"low":0.3916,"close":0.3965},{"openTime":1792857600000,"open":0.3963,"high":0.4049,"low":0.3923,"close":0.4025},{"openTime":1792861200000,"open":0.4022,"high":0.4088,"low":0.395,"close":0.3973},{"openTime":1792864800000,"open":0.3974,"high":0.4027,"low":0.3968,"close":0.401},{"openTime":1792868400000,"open":0.4011,"high":0.41,"low":0.4008,"close":0.4027},{"openTime":1792872000000,"open":0.4026,"high":0.4101,"low":0.4012,"close":0.4078},{"openTime":1792875600000,"open":0.4077,"high":0.426,"low":0.4074,"close":0.4206},{"openTime":1792879200000,"open":0.4203,"high":0.4254,"low":0.4139,"close":0.4231},{"openTime":1792882800000,"open":0.4232,"high":0.4321,"low":0.4219,"close":0.4294},{"openTime":1792886400000,"open":0.4295,"high":0.4367,"low":0.4206,"close":0.4251},{"openTime":1792890000000,"open":0.4253,"high":0.4346,"low":0.422,"close":0.431},{"openTime":1792893600000,"open":0.4309,"high":0.4355,"low":0.4236,"close":0.4295},{"openTime":1792897200000,"open":0.4294,"high":0.4443,"low":0.4253,"close":0.4436},{"openTime":1792900800000,"open":0.4437,"high":0.4603,"low":0.437,"close":0.4508},{"openTime":1792904400000,"open":0.4508,"high":0.4512,"low":0.4397,"close":0.4447},{"openTime":1792908000000,"open":0.4447,"high":0.4447,"low":0.4361,"close":0.4386}],"levels":[{"price":0.4487,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.3},{"price":0.4951,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":12.88},{"price":0.383057,"kind":"fib","distanceFromLastClosePct":-12.66},{"price":0.40445,"kind":"fib","distanceFromLastClosePct":-7.79},{"price":0.425843,"kind":"fib","distanceFromLastClosePct":-2.91}]}},{"key":"TURBOUSDT|top","symbol":"TURBOUSDT","kind":"top","probability":0.5646,"movePct":35.35,"quoteVolume24h":325383.61,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.000852,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.000896,"high":0.000897,"low":0.000893,"close":0.000895},{"openTime":1792224000000,"open":0.000895,"high":0.000896,"low":0.000892,"close":0.000893},{"openTime":1792227600000,"open":0.000892,"high":0.000894,"low":0.000891,"close":0.000892},{"openTime":1792231200000,"open":0.000892,"high":0.000896,"low":0.000891,"close":0.000895},{"openTime":1792234800000,"open":0.000894,"high":0.000895,"low":0.000892,"close":0.000893},{"openTime":1792238400000,"open":0.000893,"high":0.000893,"low":0.000879,"close":0.000881},{"openTime":1792242000000,"open":0.000882,"high":0.000882,"low":0.000871,"close":0.000879},{"openTime":1792245600000,"open":0.000878,"high":0.000881,"low":0.000875,"close":0.00088},{"openTime":1792249200000,"open":0.000878,"high":0.000879,"low":0.000867,"close":0.000869},{"openTime":1792252800000,"open":0.000869,"high":0.000874,"low":0.000866,"close":0.000868},{"openTime":1792256400000,"open":0.000868,"high":0.000872,"low":0.000866,"close":0.000872},{"openTime":1792260000000,"open":0.000872,"high":0.00088,"low":0.000872,"close":0.00088},{"openTime":1792263600000,"open":0.00088,"high":0.000887,"low":0.00088,"close":0.000887},{"openTime":1792267200000,"open":0.000887,"high":0.000887,"low":0.000883,"close":0.000884},{"openTime":1792270800000,"open":0.000884,"high":0.000886,"low":0.000853,"close":0.000861},{"openTime":1792274400000,"open":0.000864,"high":0.000875,"low":0.000864,"close":0.000874},{"openTime":1792278000000,"open":0.000872,"high":0.000876,"low":0.000872,"close":0.000875},{"openTime":1792281600000,"open":0.000876,"high":0.000879,"low":0.000873,"close":0.000876},{"openTime":1792285200000,"open":0.000877,"high":0.000883,"low":0.000875,"close":0.000876},{"openTime":1792288800000,"open":0.000876,"high":0.000877,"low":0.00087,"close":0.000874},{"openTime":1792292400000,"open":0.000875,"high":0.000881,"low":0.000874,"close":0.000879},{"openTime":1792296000000,"open":0.000879,"high":0.000879,"low":0.000874,"close":0.000875},{"openTime":1792299600000,"open":0.000875,"high":0.000875,"low":0.000865,"close":0.00087},{"openTime":1792303200000,"open":0.000871,"high":0.000874,"low":0.000867,"close":0.000871},{"openTime":1792306800000,"open":0.000872,"high":0.000872,"low":0.000867,"close":0.000867},{"openTime":1792310400000,"open":0.000867,"high":0.000867,"low":0.000862,"close":0.000864},{"openTime":1792314000000,"open":0.000865,"high":0.000871,"low":0.000864,"close":0.000869},{"openTime":1792317600000,"open":0.000867,"high":0.000868,"low":0.000864,"close":0.000864},{"openTime":1792321200000,"open":0.000864,"high":0.000864,"low":0.00086,"close":0.000862},{"openTime":1792324800000,"open":0.000864,"high":0.000868,"low":0.000611,"close":0.000838},{"openTime":1792328400000,"open":0.000837,"high":0.000849,"low":0.000832,"close":0.000836},{"openTime":1792332000000,"open":0.000836,"high":0.000836,"low":0.000826,"close":0.000831},{"openTime":1792335600000,"open":0.00083,"high":0.000833,"low":0.00082,"close":0.000822},{"openTime":1792339200000,"open":0.000821,"high":0.000823,"low":0.000816,"close":0.000823},{"openTime":1792342800000,"open":0.000823,"high":0.000828,"low":0.000819,"close":0.000821},{"openTime":1792346400000,"open":0.000821,"high":0.000825,"low":0.000816,"close":0.000818},{"openTime":1792350000000,"open":0.000819,"high":0.000822,"low":0.000805,"close":0.000808},{"openTime":1792353600000,"open":0.000808,"high":0.000816,"low":0.000808,"close":0.000814},{"openTime":1792357200000,"open":0.000815,"high":0.000819,"low":0.000811,"close":0.000819},{"openTime":1792360800000,"open":0.000818,"high":0.000841,"low":0.000818,"close":0.000836},{"openTime":1792364400000,"open":0.000836,"high":0.000844,"low":0.000835,"close":0.000844},{"openTime":1792368000000,"open":0.000844,"high":0.000848,"low":0.000842,"close":0.000845},{"openTime":1792371600000,"open":0.000845,"high":0.000851,"low":0.000843,"close":0.000849},{"openTime":1792375200000,"open":0.00085,"high":0.000854,"low":0.000846,"close":0.00085},{"openTime":1792378800000,"open":0.000851,"high":0.000851,"low":0.000844,"close":0.000844},{"openTime":1792382400000,"open":0.000843,"high":0.000845,"low":0.000837,"close":0.000843},{"openTime":1792386000000,"open":0.000842,"high":0.000847,"low":0.000839,"close":0.000845},{"openTime":1792389600000,"open":0.000845,"high":0.000848,"low":0.00084,"close":0.000844},{"openTime":1792393200000,"open":0.000844,"high":0.000848,"low":0.000844,"close":0.000846},{"openTime":1792396800000,"open":0.000847,"high":0.000847,"low":0.000839,"close":0.000841},{"openTime":1792400400000,"open":0.00084,"high":0.000842,"low":0.000838,"close":0.000838},{"openTime":1792404000000,"open":0.000838,"high":0.000839,"low":0.000828,"close":0.000831},{"openTime":1792407600000,"open":0.000831,"high":0.000832,"low":0.000826,"close":0.000832},{"openTime":1792411200000,"open":0.000832,"high":0.000842,"low":0.000831,"close":0.000841},{"openTime":1792414800000,"open":0.000841,"high":0.000847,"low":0.000834,"close":0.000836},{"openTime":1792418400000,"open":0.000836,"high":0.000845,"low":0.000829,"close":0.00084},{"openTime":1792422000000,"open":0.00084,"high":0.000844,"low":0.000837,"close":0.000837},{"openTime":1792425600000,"open":0.000837,"high":0.000843,"low":0.000836,"close":0.000839},{"openTime":1792429200000,"open":0.00084,"high":0.000841,"low":0.000832,"close":0.000834},{"openTime":1792432800000,"open":0.000835,"high":0.000839,"low":0.000832,"close":0.000838},{"openTime":1792436400000,"open":0.000837,"high":0.000839,"low":0.000834,"close":0.000835},{"openTime":1792440000000,"open":0.000835,"high":0.00084,"low":0.000835,"close":0.000839},{"openTime":1792443600000,"open":0.000839,"high":0.000842,"low":0.000838,"close":0.000842},{"openTime":1792447200000,"open":0.000842,"high":0.000848,"low":0.000842,"close":0.000843},{"openTime":1792450800000,"open":0.000844,"high":0.000845,"low":0.000841,"close":0.000843},{"openTime":1792454400000,"open":0.000843,"high":0.000844,"low":0.000834,"close":0.000837},{"openTime":1792458000000,"open":0.000836,"high":0.00084,"low":0.000825,"close":0.000838},{"openTime":1792461600000,"open":0.000839,"high":0.000841,"low":0.000832,"close":0.000839},{"openTime":1792465200000,"open":0.000839,"high":0.000845,"low":0.000835,"close":0.000842},{"openTime":1792468800000,"open":0.000842,"high":0.000842,"low":0.000836,"close":0.000836},{"openTime":1792472400000,"open":0.000837,"high":0.000839,"low":0.000834,"close":0.000834},{"openTime":1792476000000,"open":0.000834,"high":0.000838,"low":0.00083,"close":0.000835},{"openTime":1792479600000,"open":0.000835,"high":0.000836,"low":0.000833,"close":0.000834},{"openTime":1792483200000,"open":0.000833,"high":0.000836,"low":0.000829,"close":0.000833},{"openTime":1792486800000,"open":0.000833,"high":0.000838,"low":0.00083,"close":0.000834},{"openTime":1792490400000,"open":0.000832,"high":0.000833,"low":0.000828,"close":0.000833},{"openTime":1792494000000,"open":0.000834,"high":0.000836,"low":0.000831,"close":0.000835},{"openTime":1792497600000,"open":0.000835,"high":0.000843,"low":0.000833,"close":0.000839},{"openTime":1792501200000,"open":0.000838,"high":0.00085,"low":0.000836,"close":0.00085},{"openTime":1792504800000,"open":0.000851,"high":0.000876,"low":0.000851,"close":0.000875},{"openTime":1792508400000,"open":0.000874,"high":0.000874,"low":0.000856,"close":0.000867},{"openTime":1792512000000,"open":0.000867,"high":0.000871,"low":0.000861,"close":0.00087},{"openTime":1792515600000,"open":0.00087,"high":0.000873,"low":0.000865,"close":0.000865},{"openTime":1792519200000,"open":0.000866,"high":0.000866,"low":0.000857,"close":0.000859},{"openTime":1792522800000,"open":0.000859,"high":0.000861,"low":0.000853,"close":0.000858},{"openTime":1792526400000,"open":0.000859,"high":0.000868,"low":0.000856,"close":0.000868},{"openTime":1792530000000,"open":0.000868,"high":0.000868,"low":0.000864,"close":0.000865},{"openTime":1792533600000,"open":0.000863,"high":0.000869,"low":0.000863,"close":0.000866},{"openTime":1792537200000,"open":0.000866,"high":0.000867,"low":0.000862,"close":0.000867},{"openTime":1792540800000,"open":0.000866,"high":0.000875,"low":0.000866,"close":0.000874},{"openTime":1792544400000,"open":0.000873,"high":0.000887,"low":0.000867,"close":0.000886},{"openTime":1792548000000,"open":0.000886,"high":0.000893,"low":0.000877,"close":0.000878},{"openTime":1792551600000,"open":0.000878,"high":0.00088,"low":0.000875,"close":0.000876},{"openTime":1792555200000,"open":0.000875,"high":0.000878,"low":0.000869,"close":0.00087},{"openTime":1792558800000,"open":0.00087,"high":0.000874,"low":0.000868,"close":0.000869},{"openTime":1792562400000,"open":0.000869,"high":0.000877,"low":0.000867,"close":0.000873},{"openTime":1792566000000,"open":0.000874,"high":0.000882,"low":0.000873,"close":0.000882},{"openTime":1792569600000,"open":0.000882,"high":0.000882,"low":0.000874,"close":0.000875},{"openTime":1792573200000,"open":0.000875,"high":0.000879,"low":0.000873,"close":0.000875},{"openTime":1792576800000,"open":0.000875,"high":0.000876,"low":0.00087,"close":0.000874},{"openTime":1792580400000,"open":0.000874,"high":0.00088,"low":0.000874,"close":0.00088},{"openTime":1792584000000,"open":0.00088,"high":0.000882,"low":0.000875,"close":0.000882},{"openTime":1792587600000,"open":0.000882,"high":0.000902,"low":0.000882,"close":0.000889},{"openTime":1792591200000,"open":0.000889,"high":0.000897,"low":0.000884,"close":0.000897},{"openTime":1792594800000,"open":0.000897,"high":0.000907,"low":0.000897,"close":0.000901},{"openTime":1792598400000,"open":0.000901,"high":0.000901,"low":0.000895,"close":0.000898},{"openTime":1792602000000,"open":0.000898,"high":0.000898,"low":0.000895,"close":0.000896},{"openTime":1792605600000,"open":0.000896,"high":0.000903,"low":0.000893,"close":0.000893},{"openTime":1792609200000,"open":0.000894,"high":0.000895,"low":0.000889,"close":0.000894},{"openTime":1792612800000,"open":0.000895,"high":0.000897,"low":0.000891,"close":0.000894},{"openTime":1792616400000,"open":0.000894,"high":0.000896,"low":0.000893,"close":0.000896},{"openTime":1792620000000,"open":0.000896,"high":0.000896,"low":0.000887,"close":0.000892},{"openTime":1792623600000,"open":0.000892,"high":0.000892,"low":0.000882,"close":0.000884},{"openTime":1792627200000,"open":0.000884,"high":0.000897,"low":0.000883,"close":0.000889},{"openTime":1792630800000,"open":0.000887,"high":0.00089,"low":0.000873,"close":0.000878},{"openTime":1792634400000,"open":0.000877,"high":0.000879,"low":0.000868,"close":0.000869},{"openTime":1792638000000,"open":0.000869,"high":0.000871,"low":0.000864,"close":0.000868},{"openTime":1792641600000,"open":0.000869,"high":0.00087,"low":0.000863,"close":0.000865},{"openTime":1792645200000,"open":0.000865,"high":0.000866,"low":0.000858,"close":0.000861},{"openTime":1792648800000,"open":0.00086,"high":0.000862,"low":0.000853,"close":0.000857},{"openTime":1792652400000,"open":0.000857,"high":0.000858,"low":0.000854,"close":0.000855},{"openTime":1792656000000,"open":0.000856,"high":0.000856,"low":0.000847,"close":0.000849},{"openTime":1792659600000,"open":0.000848,"high":0.000853,"low":0.000846,"close":0.000852},{"openTime":1792663200000,"open":0.000852,"high":0.000859,"low":0.000851,"close":0.000852},{"openTime":1792666800000,"open":0.000852,"high":0.000855,"low":0.000851,"close":0.000852},{"openTime":1792670400000,"open":0.000853,"high":0.000853,"low":0.000848,"close":0.000848},{"openTime":1792674000000,"open":0.000848,"high":0.000854,"low":0.000845,"close":0.000853},{"openTime":1792677600000,"open":0.000852,"high":0.000854,"low":0.00084,"close":0.000843},{"openTime":1792681200000,"open":0.000843,"high":0.000844,"low":0.000836,"close":0.000842},{"openTime":1792684800000,"open":0.000844,"high":0.000845,"low":0.000831,"close":0.000839},{"openTime":1792688400000,"open":0.000838,"high":0.000844,"low":0.000837,"close":0.000843},{"openTime":1792692000000,"open":0.000843,"high":0.000843,"low":0.000838,"close":0.000839},{"openTime":1792695600000,"open":0.00084,"high":0.000841,"low":0.000835,"close":0.000838},{"openTime":1792699200000,"open":0.000838,"high":0.00084,"low":0.000832,"close":0.000836},{"openTime":1792702800000,"open":0.000835,"high":0.000843,"low":0.000835,"close":0.000841},{"openTime":1792706400000,"open":0.000841,"high":0.000843,"low":0.000837,"close":0.000839},{"openTime":1792710000000,"open":0.000839,"high":0.00084,"low":0.000836,"close":0.00084},{"openTime":1792713600000,"open":0.000841,"high":0.000844,"low":0.000838,"close":0.000844},{"openTime":1792717200000,"open":0.000844,"high":0.000851,"low":0.000841,"close":0.000844},{"openTime":1792720800000,"open":0.000844,"high":0.00086,"low":0.000843,"close":0.000858},{"openTime":1792724400000,"open":0.000857,"high":0.000857,"low":0.000852,"close":0.000855},{"openTime":1792728000000,"open":0.000854,"high":0.000854,"low":0.00085,"close":0.000853},{"openTime":1792731600000,"open":0.000853,"high":0.00086,"low":0.000852,"close":0.000859},{"openTime":1792735200000,"open":0.000857,"high":0.00086,"low":0.000854,"close":0.000856},{"openTime":1792738800000,"open":0.000857,"high":0.000857,"low":0.000853,"close":0.000855},{"openTime":1792742400000,"open":0.000856,"high":0.000863,"low":0.000854,"close":0.000861},{"openTime":1792746000000,"open":0.000861,"high":0.000862,"low":0.000854,"close":0.000856},{"openTime":1792749600000,"open":0.000854,"high":0.000864,"low":0.000854,"close":0.000859},{"openTime":1792753200000,"open":0.00086,"high":0.000867,"low":0.000857,"close":0.000866},{"openTime":1792756800000,"open":0.000865,"high":0.000869,"low":0.000859,"close":0.000868},{"openTime":1792760400000,"open":0.000867,"high":0.000869,"low":0.000861,"close":0.000868},{"openTime":1792764000000,"open":0.000869,"high":0.00087,"low":0.000848,"close":0.000866},{"openTime":1792767600000,"open":0.000866,"high":0.00087,"low":0.000863,"close":0.000869},{"openTime":1792771200000,"open":0.00087,"high":0.000875,"low":0.000867,"close":0.000868},{"openTime":1792774800000,"open":0.000869,"high":0.000869,"low":0.000862,"close":0.000866},{"openTime":1792778400000,"open":0.000865,"high":0.000866,"low":0.000858,"close":0.000859},{"openTime":1792782000000,"open":0.000858,"high":0.000863,"low":0.000849,"close":0.000851},{"openTime":1792785600000,"open":0.000851,"high":0.000853,"low":0.000846,"close":0.000852},{"openTime":1792789200000,"open":0.000853,"high":0.000854,"low":0.000849,"close":0.000851},{"openTime":1792792800000,"open":0.000852,"high":0.000853,"low":0.000822,"close":0.000829},{"openTime":1792796400000,"open":0.00083,"high":0.000847,"low":0.000827,"close":0.000846},{"openTime":1792800000000,"open":0.000846,"high":0.000846,"low":0.000839,"close":0.000843},{"openTime":1792803600000,"open":0.000844,"high":0.00085,"low":0.000842,"close":0.000849},{"openTime":1792807200000,"open":0.000849,"high":0.00085,"low":0.000841,"close":0.000842},{"openTime":1792810800000,"open":0.000843,"high":0.000847,"low":0.000843,"close":0.000846},{"openTime":1792814400000,"open":0.000846,"high":0.000847,"low":0.000843,"close":0.000843},{"openTime":1792818000000,"open":0.000843,"high":0.000843,"low":0.00084,"close":0.000842},{"openTime":1792821600000,"open":0.000842,"high":0.000842,"low":0.000839,"close":0.00084},{"openTime":1792825200000,"open":0.00084,"high":0.000843,"low":0.000834,"close":0.000835},{"openTime":1792828800000,"open":0.000835,"high":0.000837,"low":0.000832,"close":0.000833},{"openTime":1792832400000,"open":0.000832,"high":0.000838,"low":0.000831,"close":0.000836},{"openTime":1792836000000,"open":0.000836,"high":0.00084,"low":0.000832,"close":0.000837},{"openTime":1792839600000,"open":0.000836,"high":0.00084,"low":0.000834,"close":0.000839},{"openTime":1792843200000,"open":0.000839,"high":0.000842,"low":0.000836,"close":0.00084},{"openTime":1792846800000,"open":0.00084,"high":0.000842,"low":0.000835,"close":0.000841},{"openTime":1792850400000,"open":0.000843,"high":0.000844,"low":0.00082,"close":0.000829},{"openTime":1792854000000,"open":0.000829,"high":0.00083,"low":0.000808,"close":0.00082},{"openTime":1792857600000,"open":0.000819,"high":0.000829,"low":0.000816,"close":0.000828},{"openTime":1792861200000,"open":0.000827,"high":0.000827,"low":0.000819,"close":0.00082},{"openTime":1792864800000,"open":0.00082,"high":0.000832,"low":0.00082,"close":0.000832},{"openTime":1792868400000,"open":0.00083,"high":0.000831,"low":0.000826,"close":0.000828},{"openTime":1792872000000,"open":0.000831,"high":0.000834,"low":0.00083,"close":0.000833},{"openTime":1792875600000,"open":0.000834,"high":0.000834,"low":0.000828,"close":0.000832},{"openTime":1792879200000,"open":0.000833,"high":0.000833,"low":0.000828,"close":0.00083},{"openTime":1792882800000,"open":0.00083,"high":0.000837,"low":0.00083,"close":0.000835},{"openTime":1792886400000,"open":0.000835,"high":0.000846,"low":0.000834,"close":0.000844},{"openTime":1792890000000,"open":0.000844,"high":0.000844,"low":0.000836,"close":0.000838},{"openTime":1792893600000,"open":0.000839,"high":0.00084,"low":0.000834,"close":0.000837},{"openTime":1792897200000,"open":0.000836,"high":0.000838,"low":0.000834,"close":0.000834},{"openTime":1792900800000,"open":0.000834,"high":0.000836,"low":0.000834,"close":0.000835},{"openTime":1792904400000,"open":0.000835,"high":0.000837,"low":0.000829,"close":0.000829},{"openTime":1792908000000,"open":0.00083,"high":0.00083,"low":0.000827,"close":0.000827}],"levels":[{"price":0.000852,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":3.02},{"price":0.000953,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":15.24},{"price":0.001045,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":26.36},{"price":0.001112,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":34.46},{"price":0.0011585,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":40.08},{"price":0.001217,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":47.16},{"price":0.001377,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":66.51},{"price":0.001495,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":80.77},{"price":0.001564,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":89.12},{"price":0.0007146,"kind":"fib","distanceFromLastClosePct":-13.59},{"price":0.00075,"kind":"fib","distanceFromLastClosePct":-9.31},{"price":0.0007854,"kind":"fib","distanceFromLastClosePct":-5.03}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5637,"movePct":5.33,"quoteVolume24h":90487651.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728.16,"low":726.68,"close":728},{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":730.53,"low":728.52,"close":729.77},{"openTime":1792479600000,"open":729.77,"high":731.24,"low":728,"close":728.58},{"openTime":1792483200000,"open":728.58,"high":729.63,"low":727.43,"close":728.24},{"openTime":1792486800000,"open":728.24,"high":728.8,"low":727,"close":727.83},{"openTime":1792490400000,"open":727.84,"high":729.76,"low":727.76,"close":729.13},{"openTime":1792494000000,"open":729.13,"high":729.9,"low":727.8,"close":728.68},{"openTime":1792497600000,"open":728.69,"high":732.91,"low":728.37,"close":731.46},{"openTime":1792501200000,"open":731.47,"high":733.78,"low":729.16,"close":733.58},{"openTime":1792504800000,"open":733.59,"high":741.99,"low":733.11,"close":739.41},{"openTime":1792508400000,"open":739.41,"high":739.64,"low":731.11,"close":734.25},{"openTime":1792512000000,"open":734.26,"high":738.23,"low":733.27,"close":737.29},{"openTime":1792515600000,"open":737.29,"high":738.82,"low":736.21,"close":738.75},{"openTime":1792519200000,"open":738.75,"high":739,"low":736.47,"close":738.17},{"openTime":1792522800000,"open":738.17,"high":739.63,"low":736.47,"close":739.08},{"openTime":1792526400000,"open":739.09,"high":740.47,"low":738.44,"close":740.47},{"openTime":1792530000000,"open":740.47,"high":741.3,"low":739.88,"close":741.06},{"openTime":1792533600000,"open":741.07,"high":743,"low":741.01,"close":742.79},{"openTime":1792537200000,"open":742.79,"high":742.79,"low":740.52,"close":741.69},{"openTime":1792540800000,"open":741.7,"high":744,"low":740.99,"close":743.22},{"openTime":1792544400000,"open":743.22,"high":744.52,"low":740.98,"close":742.75},{"openTime":1792548000000,"open":742.75,"high":742.94,"low":739.89,"close":741.14},{"openTime":1792551600000,"open":741.15,"high":742.57,"low":740,"close":740.37},{"openTime":1792555200000,"open":740.37,"high":742.24,"low":740.21,"close":742.22},{"openTime":1792558800000,"open":742.23,"high":744.35,"low":742.04,"close":743.04},{"openTime":1792562400000,"open":743.05,"high":744.83,"low":743,"close":743.34},{"openTime":1792566000000,"open":743.36,"high":748,"low":743.35,"close":747.46},{"openTime":1792569600000,"open":747.47,"high":748.38,"low":746,"close":746.21},{"openTime":1792573200000,"open":746.21,"high":749.99,"low":746.01,"close":748.01},{"openTime":1792576800000,"open":748.01,"high":748.09,"low":745.62,"close":746.75},{"openTime":1792580400000,"open":746.74,"high":748.86,"low":746.11,"close":746.77},{"openTime":1792584000000,"open":746.78,"high":746.98,"low":746.06,"close":746.37},{"openTime":1792587600000,"open":746.37,"high":748.93,"low":744,"close":745.59},{"openTime":1792591200000,"open":745.6,"high":749.64,"low":744,"close":747.88},{"openTime":1792594800000,"open":747.88,"high":750.48,"low":747.18,"close":749.53},{"openTime":1792598400000,"open":749.53,"high":751.86,"low":749,"close":749.03},{"openTime":1792602000000,"open":749.03,"high":751.42,"low":749,"close":751.18},{"openTime":1792605600000,"open":751.18,"high":751.75,"low":748.36,"close":748.58},{"openTime":1792609200000,"open":748.58,"high":749.61,"low":747.71,"close":749.01},{"openTime":1792612800000,"open":749.01,"high":750.17,"low":748.44,"close":749.68},{"openTime":1792616400000,"open":749.68,"high":751,"low":749.19,"close":750.85},{"openTime":1792620000000,"open":750.86,"high":750.86,"low":748.21,"close":748.21},{"openTime":1792623600000,"open":748.22,"high":748.48,"low":746.04,"close":746.31},{"openTime":1792627200000,"open":746.32,"high":749.75,"low":746.32,"close":748.31},{"openTime":1792630800000,"open":748.31,"high":749.52,"low":744.39,"close":744.39},{"openTime":1792634400000,"open":744.4,"high":745.09,"low":741,"close":741.82},{"openTime":1792638000000,"open":741.83,"high":742.64,"low":740,"close":742.11},{"openTime":1792641600000,"open":742.1,"high":742.78,"low":739.48,"close":740.74},{"openTime":1792645200000,"open":740.74,"high":741.19,"low":738,"close":739.38},{"openTime":1792648800000,"open":739.38,"high":740.71,"low":738,"close":738.71},{"openTime":1792652400000,"open":738.71,"high":738.71,"low":736.77,"close":737.32},{"openTime":1792656000000,"open":737.32,"high":737.63,"low":732.68,"close":732.68},{"openTime":1792659600000,"open":732.69,"high":735,"low":730.35,"close":735},{"openTime":1792663200000,"open":735,"high":735.58,"low":734.39,"close":734.82},{"openTime":1792666800000,"open":734.82,"high":734.85,"low":733.11,"close":733.12},{"openTime":1792670400000,"open":733.12,"high":734.15,"low":732.6,"close":732.96},{"openTime":1792674000000,"open":732.96,"high":735.49,"low":731.67,"close":733.76},{"openTime":1792677600000,"open":733.77,"high":734.9,"low":732.04,"close":734.23},{"openTime":1792681200000,"open":734.23,"high":734.62,"low":729.76,"close":731.12},{"openTime":1792684800000,"open":731.13,"high":732.1,"low":725.62,"close":729.02},{"openTime":1792688400000,"open":729.02,"high":730.01,"low":726.73,"close":728.82},{"openTime":1792692000000,"open":728.83,"high":731.16,"low":727.65,"close":730.89},{"openTime":1792695600000,"open":730.9,"high":733.49,"low":730.34,"close":731.93},{"openTime":1792699200000,"open":731.93,"high":732.38,"low":729.29,"close":730.26},{"openTime":1792702800000,"open":730.26,"high":733.17,"low":729.95,"close":732.54},{"openTime":1792706400000,"open":732.55,"high":733.22,"low":730.9,"close":731.4},{"openTime":1792710000000,"open":731.4,"high":731.61,"low":730.63,"close":731.28},{"openTime":1792713600000,"open":731.28,"high":732.48,"low":730.21,"close":732.07},{"openTime":1792717200000,"open":732.07,"high":736.7,"low":730.1,"close":733.48},{"openTime":1792720800000,"open":733.48,"high":739.5,"low":732.92,"close":739.11},{"openTime":1792724400000,"open":739.11,"high":741,"low":737.87,"close":739.92},{"openTime":1792728000000,"open":739.93,"high":740.32,"low":738.53,"close":739.3},{"openTime":1792731600000,"open":739.3,"high":742.74,"low":739.3,"close":742.2},{"openTime":1792735200000,"open":742.2,"high":744.94,"low":740.93,"close":744.72},{"openTime":1792738800000,"open":744.73,"high":746.57,"low":744,"close":744.82},{"openTime":1792742400000,"open":744.83,"high":747.5,"low":744.67,"close":744.96},{"openTime":1792746000000,"open":744.96,"high":747.87,"low":743.16,"close":746.76},{"openTime":1792749600000,"open":746.77,"high":749.27,"low":746.21,"close":746.34},{"openTime":1792753200000,"open":746.34,"high":747.78,"low":745,"close":747.7},{"openTime":1792756800000,"open":747.71,"high":747.76,"low":745.48,"close":745.72},{"openTime":1792760400000,"open":745.73,"high":749,"low":745.24,"close":748.51},{"openTime":1792764000000,"open":748.52,"high":750.5,"low":743,"close":749.08},{"openTime":1792767600000,"open":749.09,"high":749.7,"low":747,"close":748.45},{"openTime":1792771200000,"open":748.45,"high":749.15,"low":747,"close":747.04},{"openTime":1792774800000,"open":747.05,"high":747.87,"low":745,"close":745.27},{"openTime":1792778400000,"open":745.28,"high":745.28,"low":743.23,"close":743.6},{"openTime":1792782000000,"open":743.6,"high":743.66,"low":740,"close":741.53},{"openTime":1792785600000,"open":741.53,"high":743.56,"low":740,"close":741.84},{"openTime":1792789200000,"open":741.84,"high":743.03,"low":740.64,"close":741.22},{"openTime":1792792800000,"open":741.22,"high":742.04,"low":734,"close":736.39},{"openTime":1792796400000,"open":736.4,"high":740.03,"low":733.1,"close":739.59},{"openTime":1792800000000,"open":739.59,"high":740,"low":734,"close":735.65},{"openTime":1792803600000,"open":735.66,"high":740.02,"low":735.65,"close":739.71},{"openTime":1792807200000,"open":739.7,"high":741.22,"low":739.35,"close":740.52},{"openTime":1792810800000,"open":740.52,"high":741.53,"low":739.46,"close":739.97},{"openTime":1792814400000,"open":739.97,"high":741.41,"low":739.46,"close":740.19},{"openTime":1792818000000,"open":740.2,"high":740.2,"low":737.75,"close":738.58},{"openTime":1792821600000,"open":738.58,"high":739.29,"low":737,"close":737.79},{"openTime":1792825200000,"open":737.8,"high":739.33,"low":735.34,"close":735.63},{"openTime":1792828800000,"open":735.63,"high":736.15,"low":733.33,"close":734.15},{"openTime":1792832400000,"open":734.16,"high":734.16,"low":731,"close":732.83},{"openTime":1792836000000,"open":732.83,"high":733.56,"low":732.19,"close":732.77},{"openTime":1792839600000,"open":732.77,"high":732.98,"low":731.39,"close":731.76},{"openTime":1792843200000,"open":731.76,"high":732.94,"low":731.01,"close":732.25},{"openTime":1792846800000,"open":732.25,"high":733.16,"low":731,"close":731.13},{"openTime":1792850400000,"open":731.13,"high":731.84,"low":725.48,"close":727.05},{"openTime":1792854000000,"open":727.06,"high":727.34,"low":718,"close":721.63},{"openTime":1792857600000,"open":721.64,"high":725.16,"low":720,"close":724.69},{"openTime":1792861200000,"open":724.7,"high":726.15,"low":723.75,"close":725.55},{"openTime":1792864800000,"open":725.55,"high":730,"low":725.21,"close":729.35},{"openTime":1792868400000,"open":729.36,"high":730.74,"low":729.04,"close":730.16},{"openTime":1792872000000,"open":730.17,"high":733.68,"low":730.17,"close":732.94},{"openTime":1792875600000,"open":732.95,"high":733.65,"low":731.45,"close":733.1},{"openTime":1792879200000,"open":733.11,"high":736.7,"low":733.11,"close":736.54},{"openTime":1792882800000,"open":736.55,"high":740,"low":735.42,"close":740},{"openTime":1792886400000,"open":740,"high":742.81,"low":738.82,"close":741.87},{"openTime":1792890000000,"open":741.87,"high":744.19,"low":740.7,"close":743.61},{"openTime":1792893600000,"open":743.61,"high":746.6,"low":742.69,"close":745.16},{"openTime":1792897200000,"open":745.17,"high":745.9,"low":743.89,"close":745.47},{"openTime":1792900800000,"open":745.48,"high":748.65,"low":745.42,"close":748.26},{"openTime":1792904400000,"open":748.26,"high":748.53,"low":743.56,"close":743.83},{"openTime":1792908000000,"open":743.83,"high":744.16,"low":742.56,"close":743.45}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":5},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":8.78},{"price":723.432,"kind":"fib","distanceFromLastClosePct":-2.69},{"price":728.86,"kind":"fib","distanceFromLastClosePct":-1.96},{"price":734.288,"kind":"fib","distanceFromLastClosePct":-1.23}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5626,"movePct":0.4,"quoteVolume24h":6739587.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":4164.29,"high":4165.06,"low":4164.28,"close":4165.05},{"openTime":1792224000000,"open":4165.06,"high":4165.06,"low":4162.79,"close":4162.94},{"openTime":1792227600000,"open":4162.95,"high":4162.95,"low":4160.8,"close":4162.24},{"openTime":1792231200000,"open":4162.25,"high":4163.13,"low":4159.78,"close":4163.13},{"openTime":1792234800000,"open":4163.13,"high":4166.83,"low":4163.13,"close":4164.91},{"openTime":1792238400000,"open":4164.92,"high":4164.92,"low":4163.11,"close":4163.11},{"openTime":1792242000000,"open":4163.11,"high":4165.1,"low":4162.84,"close":4164.26},{"openTime":1792245600000,"open":4164.26,"high":4164.65,"low":4163.53,"close":4164.08},{"openTime":1792249200000,"open":4164.07,"high":4164.08,"low":4159.13,"close":4159.13},{"openTime":1792252800000,"open":4159.09,"high":4159.09,"low":4155.49,"close":4155.49},{"openTime":1792256400000,"open":4155.49,"high":4157.89,"low":4155.49,"close":4157.89},{"openTime":1792260000000,"open":4157.89,"high":4159.87,"low":4157.88,"close":4159.87},{"openTime":1792263600000,"open":4159.87,"high":4161.8,"low":4159.45,"close":4161.79},{"openTime":1792267200000,"open":4161.8,"high":4161.8,"low":4161.08,"close":4161.09},{"openTime":1792270800000,"open":4161.09,"high":4161.09,"low":4148,"close":4149.78},{"openTime":1792274400000,"open":4149.78,"high":4155.35,"low":4149.78,"close":4151.93},{"openTime":1792278000000,"open":4151.94,"high":4155.35,"low":4151.94,"close":4155.26},{"openTime":1792281600000,"open":4155.25,"high":4156.98,"low":4153.49,"close":4155.03},{"openTime":1792285200000,"open":4155.03,"high":4156.35,"low":4155.02,"close":4156.35},{"openTime":1792288800000,"open":4156.35,"high":4157.7,"low":4156.35,"close":4157.7},{"openTime":1792292400000,"open":4158,"high":4160.01,"low":4157.99,"close":4159.83},{"openTime":1792296000000,"open":4159.84,"high":4159.84,"low":4159.55,"close":4159.55},{"openTime":1792299600000,"open":4159.56,"high":4159.68,"low":4159.55,"close":4159.68},{"openTime":1792303200000,"open":4159.68,"high":4159.82,"low":4159.24,"close":4159.24},{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4180.72,"low":4168.01,"close":4179.58},{"openTime":1792393200000,"open":4179.09,"high":4184.4,"low":4169.7,"close":4169.7},{"openTime":1792396800000,"open":4169.62,"high":4174.47,"low":4166.67,"close":4166.74},{"openTime":1792400400000,"open":4167.23,"high":4168.68,"low":4164.52,"close":4164.91},{"openTime":1792404000000,"open":4164.91,"high":4168.62,"low":4160.01,"close":4166.92},{"openTime":1792407600000,"open":4166.17,"high":4172.4,"low":4160,"close":4160},{"openTime":1792411200000,"open":4160,"high":4167.01,"low":4157.65,"close":4159.86},{"openTime":1792414800000,"open":4159.84,"high":4164.37,"low":4143.34,"close":4153.26},{"openTime":1792418400000,"open":4153.15,"high":4153.15,"low":4143.23,"close":4146.03},{"openTime":1792422000000,"open":4146.53,"high":4149.93,"low":4141.07,"close":4142.48},{"openTime":1792425600000,"open":4142.48,"high":4144.92,"low":4138.78,"close":4141.43},{"openTime":1792429200000,"open":4141.42,"high":4147.21,"low":4138.38,"close":4146.48},{"openTime":1792432800000,"open":4146.48,"high":4149.56,"low":4144.96,"close":4145.55},{"openTime":1792436400000,"open":4145.59,"high":4145.59,"low":4142.2,"close":4142.21},{"openTime":1792440000000,"open":4142.21,"high":4142.47,"low":4139.96,"close":4141.55},{"openTime":1792443600000,"open":4141.81,"high":4146.1,"low":4141.8,"close":4143.61},{"openTime":1792447200000,"open":4143.6,"high":4144.16,"low":4137.72,"close":4137.72},{"openTime":1792450800000,"open":4137.73,"high":4137.73,"low":4133.5,"close":4133.66},{"openTime":1792454400000,"open":4133.65,"high":4139.63,"low":4130.68,"close":4132.3},{"openTime":1792458000000,"open":4132.71,"high":4133.33,"low":4119,"close":4133.32},{"openTime":1792461600000,"open":4132.37,"high":4142,"low":4128.51,"close":4141.72},{"openTime":1792465200000,"open":4140.7,"high":4147.23,"low":4140.69,"close":4147.23},{"openTime":1792468800000,"open":4147.23,"high":4147.23,"low":4142.64,"close":4143.8},{"openTime":1792472400000,"open":4143.82,"high":4144.48,"low":4122.62,"close":4122.62},{"openTime":1792476000000,"open":4122.61,"high":4136.04,"low":4121.15,"close":4135.65},{"openTime":1792479600000,"open":4134.8,"high":4136.55,"low":4121.36,"close":4125},{"openTime":1792483200000,"open":4126.44,"high":4127.26,"low":4118.92,"close":4121.61},{"openTime":1792486800000,"open":4122.05,"high":4126.42,"low":4115,"close":4116.88},{"openTime":1792490400000,"open":4116.88,"high":4126.57,"low":4116.48,"close":4124.85},{"openTime":1792494000000,"open":4124.85,"high":4129.25,"low":4122.48,"close":4128.09},{"openTime":1792497600000,"open":4127.96,"high":4130.23,"low":4117.01,"close":4123.32},{"openTime":1792501200000,"open":4123.62,"high":4137.33,"low":4117.89,"close":4132},{"openTime":1792504800000,"open":4131.74,"high":4200,"low":4126.14,"close":4145.47},{"openTime":1792508400000,"open":4145.47,"high":4146.62,"low":4133.45,"close":4134.38},{"openTime":1792512000000,"open":4134.73,"high":4135.18,"low":4126.43,"close":4126.47},{"openTime":1792515600000,"open":4126.43,"high":4129.86,"low":4122.78,"close":4128.49},{"openTime":1792519200000,"open":4128.5,"high":4131.91,"low":4127.01,"close":4129.04},{"openTime":1792522800000,"open":4129.72,"high":4130.87,"low":4125.44,"close":4126.78},{"openTime":1792526400000,"open":4126.96,"high":4132.31,"low":4126.39,"close":4132.24},{"openTime":1792530000000,"open":4131.17,"high":4133.96,"low":4129.62,"close":4133.06},{"openTime":1792533600000,"open":4133.05,"high":4136.14,"low":4126.19,"close":4126.66},{"openTime":1792537200000,"open":4126.66,"high":4126.89,"low":4122.01,"close":4122.25},{"openTime":1792540800000,"open":4122.24,"high":4129.68,"low":4121.2,"close":4124.44},{"openTime":1792544400000,"open":4124.78,"high":4131.45,"low":4115.5,"close":4126.99},{"openTime":1792548000000,"open":4126.58,"high":4127.38,"low":4122.57,"close":4125.34},{"openTime":1792551600000,"open":4125.34,"high":4133.32,"low":4121.8,"close":4125.6},{"openTime":1792555200000,"open":4125.15,"high":4132.6,"low":4122.59,"close":4123.23},{"openTime":1792558800000,"open":4123.22,"high":4135.85,"low":4122.61,"close":4126.54},{"openTime":1792562400000,"open":4125.77,"high":4127.65,"low":4120.75,"close":4120.75},{"openTime":1792566000000,"open":4120.79,"high":4131.7,"low":4120.79,"close":4130.47},{"openTime":1792569600000,"open":4130.26,"high":4131.65,"low":4126.26,"close":4128.62},{"openTime":1792573200000,"open":4128.26,"high":4133.33,"low":4126.01,"close":4126.52},{"openTime":1792576800000,"open":4126.17,"high":4135.63,"low":4121.01,"close":4133.22},{"openTime":1792580400000,"open":4134.29,"high":4147.24,"low":4132.91,"close":4146.85},{"openTime":1792584000000,"open":4146.86,"high":4148.5,"low":4131.55,"close":4138.08},{"openTime":1792587600000,"open":4137.91,"high":4146.78,"low":4135.9,"close":4136.5},{"openTime":1792591200000,"open":4135.9,"high":4141.62,"low":4129.57,"close":4136.08},{"openTime":1792594800000,"open":4136.08,"high":4145.44,"low":4132.45,"close":4137.13},{"openTime":1792598400000,"open":4136.73,"high":4143.51,"low":4132.58,"close":4135.28},{"openTime":1792602000000,"open":4135.25,"high":4141.36,"low":4133.04,"close":4140.04},{"openTime":1792605600000,"open":4140.04,"high":4144.29,"low":4120.16,"close":4120.16},{"openTime":1792609200000,"open":4120.15,"high":4139.57,"low":4112.94,"close":4137.41},{"openTime":1792612800000,"open":4137.08,"high":4144.28,"low":4135.54,"close":4143.83},{"openTime":1792616400000,"open":4143.83,"high":4143.84,"low":4141.11,"close":4141.11},{"openTime":1792620000000,"open":4141.12,"high":4145.59,"low":4134.5,"close":4135.16},{"openTime":1792623600000,"open":4134.63,"high":4134.64,"low":4126.73,"close":4128.04},{"openTime":1792627200000,"open":4127.74,"high":4128.8,"low":4120.06,"close":4120.06},{"openTime":1792630800000,"open":4120.06,"high":4123.08,"low":4114.71,"close":4119.32},{"openTime":1792634400000,"open":4119.33,"high":4126.59,"low":4113.8,"close":4121.03},{"openTime":1792638000000,"open":4120.54,"high":4120.54,"low":4098.27,"close":4099.32},{"openTime":1792641600000,"open":4099.32,"high":4101.17,"low":4097,"close":4100.17},{"openTime":1792645200000,"open":4100.16,"high":4102.02,"low":4080.17,"close":4101.36},{"openTime":1792648800000,"open":4101.3,"high":4111.87,"low":4098.82,"close":4103.89},{"openTime":1792652400000,"open":4102.75,"high":4109.74,"low":4094.6,"close":4096.78},{"openTime":1792656000000,"open":4096.96,"high":4102.4,"low":4091.81,"close":4092.89},{"openTime":1792659600000,"open":4092.99,"high":4099.99,"low":4090.56,"close":4098.34},{"openTime":1792663200000,"open":4098.18,"high":4101.09,"low":4090,"close":4090.01},{"openTime":1792666800000,"open":4090.58,"high":4090.58,"low":4070,"close":4070.88},{"openTime":1792670400000,"open":4071.16,"high":4097.92,"low":4071,"close":4096.34},{"openTime":1792674000000,"open":4096.17,"high":4096.42,"low":4068,"close":4071.83},{"openTime":1792677600000,"open":4070.75,"high":4075.07,"low":4059.11,"close":4070.85},{"openTime":1792681200000,"open":4070.84,"high":4074.03,"low":4060,"close":4062.36},{"openTime":1792684800000,"open":4062.45,"high":4063.78,"low":4048,"close":4051.06},{"openTime":1792688400000,"open":4051.06,"high":4059.24,"low":4048.54,"close":4056.94},{"openTime":1792692000000,"open":4056.94,"high":4056.94,"low":4044,"close":4044.01},{"openTime":1792695600000,"open":4044.01,"high":4044.01,"low":4033.54,"close":4039.47},{"openTime":1792699200000,"open":4039.47,"high":4040.64,"low":4033.69,"close":4035.89},{"openTime":1792702800000,"open":4035.89,"high":4041.46,"low":4035.88,"close":4040.45},{"openTime":1792706400000,"open":4040.44,"high":4042.6,"low":4036.71,"close":4039.1},{"openTime":1792710000000,"open":4038.94,"high":4039.99,"low":4034.44,"close":4036.1},{"openTime":1792713600000,"open":4036.03,"high":4044.09,"low":4030,"close":4043.66},{"openTime":1792717200000,"open":4043.46,"high":4043.46,"low":4006.02,"close":4006.11},{"openTime":1792720800000,"open":4006.11,"high":4037.36,"low":4002,"close":4032.93},{"openTime":1792724400000,"open":4032.47,"high":4034.81,"low":4027.67,"close":4031.51},{"openTime":1792728000000,"open":4031.5,"high":4031.5,"low":4017.01,"close":4019.18},{"openTime":1792731600000,"open":4019.66,"high":4042.14,"low":4019.66,"close":4036.94},{"openTime":1792735200000,"open":4036.55,"high":4037.67,"low":4027.34,"close":4027.63},{"openTime":1792738800000,"open":4027.99,"high":4036.03,"low":4025.99,"close":4026},{"openTime":1792742400000,"open":4026,"high":4039.38,"low":4024.2,"close":4037.37},{"openTime":1792746000000,"open":4037.37,"high":4043.2,"low":4035.2,"close":4038.13},{"openTime":1792749600000,"open":4038.13,"high":4040.41,"low":4035.34,"close":4037.95},{"openTime":1792753200000,"open":4038.16,"high":4043.58,"low":4037.21,"close":4039.73},{"openTime":1792756800000,"open":4039.3,"high":4046.08,"low":4036.35,"close":4039.25},{"openTime":1792760400000,"open":4039.39,"high":4046.07,"low":4030.99,"close":4037.31},{"openTime":1792764000000,"open":4036.95,"high":4036.95,"low":3994,"close":4016.54},{"openTime":1792767600000,"open":4016.11,"high":4022.01,"low":4009.77,"close":4020.6},{"openTime":1792771200000,"open":4020.6,"high":4020.87,"low":4011.63,"close":4013.89},{"openTime":1792774800000,"open":4013.88,"high":4015.49,"low":4005.9,"close":4011.25},{"openTime":1792778400000,"open":4011.32,"high":4013.07,"low":4007.01,"close":4010.64},{"openTime":1792782000000,"open":4010.28,"high":4011.92,"low":4007.01,"close":4010.95},{"openTime":1792785600000,"open":4010.95,"high":4010.95,"low":4004.99,"close":4007.22},{"openTime":1792789200000,"open":4007.23,"high":4008.59,"low":4004.77,"close":4006.81},{"openTime":1792792800000,"open":4006.8,"high":4006.81,"low":3994.97,"close":3998.58},{"openTime":1792796400000,"open":3998.57,"high":4004.16,"low":3998.11,"close":4003.77},{"openTime":1792800000000,"open":4003.76,"high":4003.76,"low":4000,"close":4000.65},{"openTime":1792803600000,"open":4000.65,"high":4002.49,"low":4000.64,"close":4002.48},{"openTime":1792807200000,"open":4002.49,"high":4004.3,"low":4002.48,"close":4004.29},{"openTime":1792810800000,"open":4004.29,"high":4005.07,"low":4004.29,"close":4004.89},{"openTime":1792814400000,"open":4004.88,"high":4007.73,"low":4004.88,"close":4007.73},{"openTime":1792818000000,"open":4007.72,"high":4007.73,"low":4005.3,"close":4006.94},{"openTime":1792821600000,"open":4006.93,"high":4008.11,"low":4006.93,"close":4007.77},{"openTime":1792825200000,"open":4007.76,"high":4007.77,"low":4004.38,"close":4004.39},{"openTime":1792828800000,"open":4004.38,"high":4005.8,"low":4004.14,"close":4004.2},{"openTime":1792832400000,"open":4004.2,"high":4004.2,"low":4001.61,"close":4002.52},{"openTime":1792836000000,"open":4002.51,"high":4003.95,"low":4001.01,"close":4001.51},{"openTime":1792839600000,"open":4001.52,"high":4003.51,"low":4001.17,"close":4002.07},{"openTime":1792843200000,"open":4002.2,"high":4006.62,"low":4002.2,"close":4005.56},{"openTime":1792846800000,"open":4005.57,"high":4005.73,"low":4003.2,"close":4004.85},{"openTime":1792850400000,"open":4004.84,"high":4004.87,"low":3994.94,"close":3998.62},{"openTime":1792854000000,"open":3998.61,"high":3998.62,"low":3985,"close":3992.94},{"openTime":1792857600000,"open":3992.94,"high":3997.38,"low":3991.1,"close":3996.95},{"openTime":1792861200000,"open":3996.95,"high":4000,"low":3995.79,"close":3999.32},{"openTime":1792864800000,"open":3999.32,"high":3999.84,"low":3998.04,"close":3999.81},{"openTime":1792868400000,"open":3999.81,"high":4004.18,"low":3999.81,"close":4003.47},{"openTime":1792872000000,"open":4003.47,"high":4003.69,"low":4003.47,"close":4003.47},{"openTime":1792875600000,"open":4003.48,"high":4003.66,"low":4001.5,"close":4003.66},{"openTime":1792879200000,"open":4003.66,"high":4004,"low":4003.4,"close":4003.41},{"openTime":1792882800000,"open":4003.41,"high":4004.02,"low":4003.4,"close":4004.01},{"openTime":1792886400000,"open":4004.01,"high":4004.01,"low":4000.95,"close":4002.36},{"openTime":1792890000000,"open":4002.35,"high":4002.58,"low":4002.35,"close":4002.58},{"openTime":1792893600000,"open":4002.71,"high":4004.15,"low":4002.71,"close":4003.96},{"openTime":1792897200000,"open":4003.97,"high":4004.66,"low":4003.96,"close":4004.66},{"openTime":1792900800000,"open":4004.66,"high":4007.46,"low":4004.65,"close":4007.26},{"openTime":1792904400000,"open":4007.26,"high":4007.71,"low":4001.91,"close":4002.5},{"openTime":1792908000000,"open":4002.51,"high":4002.51,"low":4000.6,"close":4000.76}],"levels":[{"price":4200,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.98},{"price":4579.075,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":14.46},{"price":4067.13,"kind":"fib","distanceFromLastClosePct":1.66},{"price":4092.5,"kind":"fib","distanceFromLastClosePct":2.29},{"price":4117.87,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5566,"movePct":0.35,"quoteVolume24h":18172481.55,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200.29,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4133.44,"low":4118.93,"close":4133.05},{"openTime":1792479600000,"open":4133.05,"high":4134.03,"low":4117.26,"close":4122.78},{"openTime":1792483200000,"open":4123,"high":4124.37,"low":4115.33,"close":4118.86},{"openTime":1792486800000,"open":4118.85,"high":4124.4,"low":4112,"close":4112.49},{"openTime":1792490400000,"open":4112.5,"high":4122.87,"low":4112.5,"close":4121.07},{"openTime":1792494000000,"open":4121.1,"high":4124.47,"low":4117.4,"close":4122.97},{"openTime":1792497600000,"open":4122.96,"high":4125.26,"low":4112.7,"close":4118.83},{"openTime":1792501200000,"open":4118.28,"high":4132.18,"low":4113.09,"close":4127.45},{"openTime":1792504800000,"open":4127.45,"high":4151.87,"low":4120.76,"close":4139.92},{"openTime":1792508400000,"open":4140.24,"high":4141.64,"low":4128.29,"close":4129.37},{"openTime":1792512000000,"open":4129.68,"high":4130.27,"low":4120.85,"close":4121.5},{"openTime":1792515600000,"open":4121.49,"high":4125.79,"low":4118.01,"close":4123.97},{"openTime":1792519200000,"open":4123.98,"high":4126.78,"low":4122.01,"close":4123.99},{"openTime":1792522800000,"open":4124.11,"high":4125.83,"low":4120.14,"close":4121.49},{"openTime":1792526400000,"open":4121.64,"high":4126.52,"low":4121.19,"close":4126.52},{"openTime":1792530000000,"open":4126.51,"high":4129.27,"low":4125.77,"close":4128.12},{"openTime":1792533600000,"open":4128.12,"high":4130.99,"low":4121.05,"close":4121.06},{"openTime":1792537200000,"open":4121.06,"high":4121.37,"low":4116.6,"close":4116.6},{"openTime":1792540800000,"open":4116.6,"high":4122.91,"low":4115.6,"close":4118.02},{"openTime":1792544400000,"open":4118.01,"high":4126.05,"low":4109.56,"close":4120.82},{"openTime":1792548000000,"open":4120.81,"high":4121.63,"low":4115.19,"close":4118.93},{"openTime":1792551600000,"open":4119.08,"high":4127.01,"low":4115.51,"close":4120.21},{"openTime":1792555200000,"open":4119.96,"high":4126.91,"low":4114.64,"close":4116.46},{"openTime":1792558800000,"open":4116.45,"high":4129.55,"low":4115.8,"close":4120.23},{"openTime":1792562400000,"open":4120.01,"high":4120.79,"low":4113.66,"close":4114.19},{"openTime":1792566000000,"open":4114.18,"high":4126.05,"low":4114.18,"close":4124.72},{"openTime":1792569600000,"open":4124.72,"high":4125.88,"low":4119.96,"close":4122.29},{"openTime":1792573200000,"open":4122.29,"high":4128.09,"low":4118.2,"close":4120.31},{"openTime":1792576800000,"open":4120.29,"high":4128.88,"low":4113.28,"close":4128.1},{"openTime":1792580400000,"open":4127.89,"high":4141.63,"low":4126.62,"close":4140.79},{"openTime":1792584000000,"open":4140.79,"high":4141.8,"low":4125.39,"close":4132.13},{"openTime":1792587600000,"open":4132.14,"high":4140.34,"low":4129.79,"close":4130.32},{"openTime":1792591200000,"open":4129.86,"high":4134.87,"low":4122.82,"close":4130.81},{"openTime":1792594800000,"open":4130.8,"high":4139.63,"low":4126.34,"close":4131.22},{"openTime":1792598400000,"open":4131.04,"high":4138.15,"low":4127.36,"close":4130.76},{"openTime":1792602000000,"open":4130.76,"high":4136.07,"low":4128.81,"close":4135.89},{"openTime":1792605600000,"open":4136.42,"high":4139.15,"low":4114.32,"close":4114.51},{"openTime":1792609200000,"open":4114.5,"high":4134.18,"low":4105.38,"close":4132.57},{"openTime":1792612800000,"open":4132.87,"high":4139.89,"low":4132.1,"close":4139.82},{"openTime":1792616400000,"open":4139.82,"high":4139.82,"low":4136.58,"close":4136.58},{"openTime":1792620000000,"open":4136.59,"high":4140.83,"low":4130,"close":4130.35},{"openTime":1792623600000,"open":4130.07,"high":4130.07,"low":4122.18,"close":4124.64},{"openTime":1792627200000,"open":4124.63,"high":4125.62,"low":4115,"close":4115},{"openTime":1792630800000,"open":4115,"high":4119.75,"low":4110.54,"close":4116.9},{"openTime":1792634400000,"open":4116.66,"high":4123.93,"low":4111.04,"close":4119.07},{"openTime":1792638000000,"open":4119.12,"high":4119.12,"low":4093,"close":4095.46},{"openTime":1792641600000,"open":4095.46,"high":4096.64,"low":4090.56,"close":4095.82},{"openTime":1792645200000,"open":4095.82,"high":4096.51,"low":4074.27,"close":4094.36},{"openTime":1792648800000,"open":4094.35,"high":4105.35,"low":4089.66,"close":4096.7},{"openTime":1792652400000,"open":4096.49,"high":4102.8,"low":4086.43,"close":4090.36},{"openTime":1792656000000,"open":4090.35,"high":4096.16,"low":4084.03,"close":4087.61},{"openTime":1792659600000,"open":4087.61,"high":4094.45,"low":4085.31,"close":4090.65},{"openTime":1792663200000,"open":4090.81,"high":4094.73,"low":4081,"close":4083.23},{"openTime":1792666800000,"open":4083.23,"high":4083.23,"low":4060.49,"close":4061.85},{"openTime":1792670400000,"open":4062.13,"high":4092.21,"low":4062.13,"close":4089.66},{"openTime":1792674000000,"open":4089.65,"high":4089.65,"low":4060,"close":4065},{"openTime":1792677600000,"open":4065,"high":4067.15,"low":4051,"close":4062.79},{"openTime":1792681200000,"open":4062.66,"high":4065.33,"low":4051,"close":4054.62},{"openTime":1792684800000,"open":4054.62,"high":4055.92,"low":4036.58,"close":4041.35},{"openTime":1792688400000,"open":4041.35,"high":4050.51,"low":4036.9,"close":4049.41},{"openTime":1792692000000,"open":4049.31,"high":4049.31,"low":4032.54,"close":4033.69},{"openTime":1792695600000,"open":4033.69,"high":4034.58,"low":4024.51,"close":4031.81},{"openTime":1792699200000,"open":4031.82,"high":4032.7,"low":4024.28,"close":4028.45},{"openTime":1792702800000,"open":4028.45,"high":4033.84,"low":4028.45,"close":4033.62},{"openTime":1792706400000,"open":4033.62,"high":4036.51,"low":4030.23,"close":4033.49},{"openTime":1792710000000,"open":4033.49,"high":4034.33,"low":4027.03,"close":4030.01},{"openTime":1792713600000,"open":4030.01,"high":4039.57,"low":4023.2,"close":4038.02},{"openTime":1792717200000,"open":4038.02,"high":4038.02,"low":4000.04,"close":4000.27},{"openTime":1792720800000,"open":4000.27,"high":4032.61,"low":3995,"close":4026.87},{"openTime":1792724400000,"open":4026.87,"high":4028.09,"low":4021.31,"close":4024.06},{"openTime":1792728000000,"open":4023.96,"high":4023.96,"low":4009.59,"close":4012.4},{"openTime":1792731600000,"open":4012.4,"high":4033,"low":4012.4,"close":4026.4},{"openTime":1792735200000,"open":4026.41,"high":4027.84,"low":4015.86,"close":4017.18},{"openTime":1792738800000,"open":4017.34,"high":4024.62,"low":4014.45,"close":4015},{"openTime":1792742400000,"open":4015,"high":4027.65,"low":4012.8,"close":4025},{"openTime":1792746000000,"open":4025,"high":4033.6,"low":4024.79,"close":4027.15},{"openTime":1792749600000,"open":4027.14,"high":4029.48,"low":4022.44,"close":4025.68},{"openTime":1792753200000,"open":4026.42,"high":4033.29,"low":4025.48,"close":4027.16},{"openTime":1792756800000,"open":4027.16,"high":4034.24,"low":4024.66,"close":4029.55},{"openTime":1792760400000,"open":4029.28,"high":4036.82,"low":4019.52,"close":4027.1},{"openTime":1792764000000,"open":4027.1,"high":4027.1,"low":3980.01,"close":4003.98},{"openTime":1792767600000,"open":4003.76,"high":4008.43,"low":3995.54,"close":4007.26},{"openTime":1792771200000,"open":4007.26,"high":4009.28,"low":4001.45,"close":4003.87},{"openTime":1792774800000,"open":4003.87,"high":4005.3,"low":3995.28,"close":4003.47},{"openTime":1792778400000,"open":4003.47,"high":4004.87,"low":3997.63,"close":4001.03},{"openTime":1792782000000,"open":4001.03,"high":4003.95,"low":3996.88,"close":4002.76},{"openTime":1792785600000,"open":4002.76,"high":4002.76,"low":3995.61,"close":3996.18},{"openTime":1792789200000,"open":3996.18,"high":3999.28,"low":3996.18,"close":3997.09},{"openTime":1792792800000,"open":3997.09,"high":3998.03,"low":3983.4,"close":3988.69},{"openTime":1792796400000,"open":3988.69,"high":3995.03,"low":3988.69,"close":3994.18},{"openTime":1792800000000,"open":3994.18,"high":3994.18,"low":3990.31,"close":3991.51},{"openTime":1792803600000,"open":3991.51,"high":3993.17,"low":3989,"close":3993.17},{"openTime":1792807200000,"open":3993.17,"high":3994.34,"low":3993.17,"close":3994.34},{"openTime":1792810800000,"open":3994.35,"high":3995.33,"low":3994.34,"close":3995.33},{"openTime":1792814400000,"open":3995.33,"high":3998.14,"low":3995.32,"close":3997.99},{"openTime":1792818000000,"open":3997.99,"high":3997.99,"low":3995.73,"close":3997.06},{"openTime":1792821600000,"open":3997.06,"high":3998.21,"low":3996.95,"close":3996.99},{"openTime":1792825200000,"open":3996.99,"high":3997.2,"low":3994,"close":3994},{"openTime":1792828800000,"open":3994.01,"high":3996.02,"low":3993.72,"close":3994.52},{"openTime":1792832400000,"open":3994.52,"high":3994.76,"low":3991.07,"close":3992.65},{"openTime":1792836000000,"open":3992.64,"high":3994.04,"low":3992.22,"close":3993.03},{"openTime":1792839600000,"open":3993.03,"high":3994.67,"low":3992.57,"close":3993.45},{"openTime":1792843200000,"open":3993.46,"high":3995.69,"low":3993,"close":3995.23},{"openTime":1792846800000,"open":3995.23,"high":3995.23,"low":3992.99,"close":3994.67},{"openTime":1792850400000,"open":3994.67,"high":3994.67,"low":3984.19,"close":3989.71},{"openTime":1792854000000,"open":3989.71,"high":3989.71,"low":3976.19,"close":3986.91},{"openTime":1792857600000,"open":3986.91,"high":3989.61,"low":3984.91,"close":3988.23},{"openTime":1792861200000,"open":3988.23,"high":3991.92,"low":3987.11,"close":3990.52},{"openTime":1792864800000,"open":3990.52,"high":3990.99,"low":3988.65,"close":3990.5},{"openTime":1792868400000,"open":3990.5,"high":3993.51,"low":3990.49,"close":3993.5},{"openTime":1792872000000,"open":3993.51,"high":3994.3,"low":3993.3,"close":3993.82},{"openTime":1792875600000,"open":3993.81,"high":3993.82,"low":3992.25,"close":3993.23},{"openTime":1792879200000,"open":3993.27,"high":3993.8,"low":3993.13,"close":3993.8},{"openTime":1792882800000,"open":3993.79,"high":3994.06,"low":3993.79,"close":3994.05},{"openTime":1792886400000,"open":3994.05,"high":3994.27,"low":3991.7,"close":3994.26},{"openTime":1792890000000,"open":3994.26,"high":3994.67,"low":3994.26,"close":3994.66},{"openTime":1792893600000,"open":3994.66,"high":3995.93,"low":3994.66,"close":3995.93},{"openTime":1792897200000,"open":3995.94,"high":3996.11,"low":3995.93,"close":3996.1},{"openTime":1792900800000,"open":3996.1,"high":3997.16,"low":3996.1,"close":3996.71},{"openTime":1792904400000,"open":3996.71,"high":3997.16,"low":3991.68,"close":3992.53},{"openTime":1792908000000,"open":3992.48,"high":3992.48,"low":3990.01,"close":3990.01}],"levels":[{"price":4200.29,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":5.27},{"price":4564.67,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":14.4},{"price":4056.6736,"kind":"fib","distanceFromLastClosePct":1.67},{"price":4081.535,"kind":"fib","distanceFromLastClosePct":2.29},{"price":4106.3964,"kind":"fib","distanceFromLastClosePct":2.92}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5544,"movePct":0.25,"quoteVolume24h":185778.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.01657,"high":0.01661,"low":0.01655,"close":0.0166},{"openTime":1792224000000,"open":0.0166,"high":0.01665,"low":0.0166,"close":0.01663},{"openTime":1792227600000,"open":0.01663,"high":0.01665,"low":0.01662,"close":0.01665},{"openTime":1792231200000,"open":0.01664,"high":0.01668,"low":0.01664,"close":0.01667},{"openTime":1792234800000,"open":0.01669,"high":0.01673,"low":0.01667,"close":0.01668},{"openTime":1792238400000,"open":0.01668,"high":0.01669,"low":0.0166,"close":0.01664},{"openTime":1792242000000,"open":0.01665,"high":0.01668,"low":0.01663,"close":0.01666},{"openTime":1792245600000,"open":0.01665,"high":0.01666,"low":0.01663,"close":0.01663},{"openTime":1792249200000,"open":0.01663,"high":0.01667,"low":0.01662,"close":0.01665},{"openTime":1792252800000,"open":0.01665,"high":0.01665,"low":0.01661,"close":0.01663},{"openTime":1792256400000,"open":0.01662,"high":0.01665,"low":0.01661,"close":0.01665},{"openTime":1792260000000,"open":0.01665,"high":0.01665,"low":0.01662,"close":0.01662},{"openTime":1792263600000,"open":0.01662,"high":0.01662,"low":0.01661,"close":0.01661},{"openTime":1792267200000,"open":0.01661,"high":0.01664,"low":0.0166,"close":0.01664},{"openTime":1792270800000,"open":0.01664,"high":0.01664,"low":0.01658,"close":0.01659},{"openTime":1792274400000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01662},{"openTime":1792278000000,"open":0.01662,"high":0.01663,"low":0.01659,"close":0.01662},{"openTime":1792281600000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01661},{"openTime":1792285200000,"open":0.01661,"high":0.01668,"low":0.01661,"close":0.01662},{"openTime":1792288800000,"open":0.01662,"high":0.01664,"low":0.01661,"close":0.01663},{"openTime":1792292400000,"open":0.01662,"high":0.01664,"low":0.01658,"close":0.01658},{"openTime":1792296000000,"open":0.01658,"high":0.01659,"low":0.01657,"close":0.01657},{"openTime":1792299600000,"open":0.01657,"high":0.01659,"low":0.01655,"close":0.01659},{"openTime":1792303200000,"open":0.01659,"high":0.0166,"low":0.01659,"close":0.01659},{"openTime":1792306800000,"open":0.01659,"high":0.01661,"low":0.01659,"close":0.01661},{"openTime":1792310400000,"open":0.01661,"high":0.01662,"low":0.01657,"close":0.01657},{"openTime":1792314000000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01657},{"openTime":1792317600000,"open":0.01657,"high":0.01657,"low":0.01656,"close":0.01657},{"openTime":1792321200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792324800000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792328400000,"open":0.01655,"high":0.01656,"low":0.01651,"close":0.01655},{"openTime":1792332000000,"open":0.01654,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1792335600000,"open":0.01654,"high":0.01654,"low":0.01648,"close":0.01649},{"openTime":1792339200000,"open":0.01649,"high":0.01654,"low":0.01648,"close":0.01653},{"openTime":1792342800000,"open":0.01653,"high":0.01655,"low":0.01653,"close":0.01655},{"openTime":1792346400000,"open":0.01655,"high":0.01656,"low":0.01653,"close":0.01654},{"openTime":1792350000000,"open":0.01654,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1792353600000,"open":0.01654,"high":0.01654,"low":0.01649,"close":0.01651},{"openTime":1792357200000,"open":0.01652,"high":0.01655,"low":0.01652,"close":0.01654},{"openTime":1792360800000,"open":0.01655,"high":0.01659,"low":0.01654,"close":0.01655},{"openTime":1792364400000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792368000000,"open":0.01655,"high":0.0166,"low":0.01655,"close":0.01659},{"openTime":1792371600000,"open":0.01658,"high":0.0166,"low":0.01658,"close":0.0166},{"openTime":1792375200000,"open":0.0166,"high":0.0166,"low":0.01657,"close":0.01658},{"openTime":1792378800000,"open":0.01657,"high":0.01657,"low":0.01653,"close":0.01653},{"openTime":1792382400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01652},{"openTime":1792386000000,"open":0.01652,"high":0.01653,"low":0.0165,"close":0.01651},{"openTime":1792389600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01652},{"openTime":1792393200000,"open":0.01652,"high":0.01652,"low":0.0165,"close":0.01651},{"openTime":1792396800000,"open":0.01651,"high":0.01652,"low":0.01649,"close":0.01652},{"openTime":1792400400000,"open":0.01653,"high":0.01655,"low":0.01651,"close":0.01651},{"openTime":1792404000000,"open":0.0165,"high":0.01651,"low":0.01647,"close":0.01647},{"openTime":1792407600000,"open":0.01647,"high":0.01651,"low":0.01647,"close":0.01651},{"openTime":1792411200000,"open":0.01651,"high":0.01653,"low":0.01651,"close":0.01651},{"openTime":1792414800000,"open":0.01651,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1792418400000,"open":0.01652,"high":0.01653,"low":0.01648,"close":0.01649},{"openTime":1792422000000,"open":0.01649,"high":0.01653,"low":0.01649,"close":0.01653},{"openTime":1792425600000,"open":0.01653,"high":0.01653,"low":0.01648,"close":0.01648},{"openTime":1792429200000,"open":0.01649,"high":0.0165,"low":0.01649,"close":0.0165},{"openTime":1792432800000,"open":0.0165,"high":0.01653,"low":0.0165,"close":0.01653},{"openTime":1792436400000,"open":0.01653,"high":0.01653,"low":0.01652,"close":0.01652},{"openTime":1792440000000,"open":0.01653,"high":0.01653,"low":0.01653,"close":0.01653},{"openTime":1792443600000,"open":0.01654,"high":0.01655,"low":0.01653,"close":0.01654},{"openTime":1792447200000,"open":0.01655,"high":0.01656,"low":0.01654,"close":0.01656},{"openTime":1792450800000,"open":0.01656,"high":0.01656,"low":0.01655,"close":0.01655},{"openTime":1792454400000,"open":0.01655,"high":0.01655,"low":0.01653,"close":0.01654},{"openTime":1792458000000,"open":0.01653,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1792461600000,"open":0.01654,"high":0.01654,"low":0.01651,"close":0.01652},{"openTime":1792465200000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1792468800000,"open":0.01653,"high":0.01653,"low":0.0165,"close":0.0165},{"openTime":1792472400000,"open":0.0165,"high":0.01651,"low":0.01649,"close":0.0165},{"openTime":1792476000000,"open":0.01649,"high":0.01649,"low":0.01648,"close":0.01648},{"openTime":1792479600000,"open":0.01648,"high":0.0165,"low":0.01648,"close":0.01648},{"openTime":1792483200000,"open":0.01648,"high":0.0165,"low":0.01648,"close":0.01649},{"openTime":1792486800000,"open":0.0165,"high":0.01652,"low":0.01649,"close":0.01651},{"openTime":1792490400000,"open":0.01652,"high":0.01655,"low":0.01652,"close":0.01653},{"openTime":1792494000000,"open":0.01654,"high":0.01655,"low":0.01653,"close":0.01654},{"openTime":1792497600000,"open":0.01654,"high":0.01656,"low":0.01654,"close":0.01655},{"openTime":1792501200000,"open":0.01655,"high":0.01656,"low":0.01652,"close":0.01653},{"openTime":1792504800000,"open":0.01654,"high":0.0166,"low":0.01653,"close":0.01657},{"openTime":1792508400000,"open":0.01657,"high":0.01658,"low":0.01653,"close":0.01656},{"openTime":1792512000000,"open":0.01656,"high":0.01659,"low":0.01655,"close":0.01658},{"openTime":1792515600000,"open":0.01658,"high":0.01659,"low":0.01655,"close":0.01655},{"openTime":1792519200000,"open":0.01655,"high":0.01656,"low":0.01654,"close":0.01655},{"openTime":1792522800000,"open":0.01655,"high":0.01658,"low":0.01653,"close":0.01658},{"openTime":1792526400000,"open":0.01658,"high":0.01658,"low":0.01657,"close":0.01658},{"openTime":1792530000000,"open":0.01658,"high":0.01658,"low":0.01655,"close":0.01656},{"openTime":1792533600000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01656},{"openTime":1792537200000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01656},{"openTime":1792540800000,"open":0.01656,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1792544400000,"open":0.01654,"high":0.01655,"low":0.01653,"close":0.01655},{"openTime":1792548000000,"open":0.01654,"high":0.01656,"low":0.01654,"close":0.01656},{"openTime":1792551600000,"open":0.01656,"high":0.01656,"low":0.01654,"close":0.01655},{"openTime":1792555200000,"open":0.01654,"high":0.01656,"low":0.01654,"close":0.01656},{"openTime":1792558800000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01657},{"openTime":1792562400000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792566000000,"open":0.01657,"high":0.01658,"low":0.01657,"close":0.01657},{"openTime":1792569600000,"open":0.01658,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792573200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01658},{"openTime":1792576800000,"open":0.01657,"high":0.01658,"low":0.01655,"close":0.01656},{"openTime":1792580400000,"open":0.01656,"high":0.01657,"low":0.01656,"close":0.01656},{"openTime":1792584000000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792587600000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01658},{"openTime":1792591200000,"open":0.01658,"high":0.01659,"low":0.01655,"close":0.01657},{"openTime":1792594800000,"open":0.01657,"high":0.01658,"low":0.01655,"close":0.01657},{"openTime":1792598400000,"open":0.01658,"high":0.0166,"low":0.01655,"close":0.01657},{"openTime":1792602000000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792605600000,"open":0.01656,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792609200000,"open":0.01656,"high":0.01656,"low":0.01655,"close":0.01655},{"openTime":1792612800000,"open":0.01656,"high":0.01659,"low":0.01655,"close":0.01659},{"openTime":1792616400000,"open":0.01659,"high":0.01659,"low":0.01657,"close":0.01658},{"openTime":1792620000000,"open":0.01658,"high":0.01658,"low":0.01655,"close":0.01655},{"openTime":1792623600000,"open":0.01656,"high":0.01656,"low":0.01653,"close":0.01654},{"openTime":1792627200000,"open":0.01654,"high":0.01655,"low":0.01654,"close":0.01654},{"openTime":1792630800000,"open":0.01653,"high":0.01655,"low":0.01651,"close":0.01653},{"openTime":1792634400000,"open":0.01654,"high":0.01654,"low":0.0165,"close":0.01651},{"openTime":1792638000000,"open":0.01651,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1792641600000,"open":0.01653,"high":0.01653,"low":0.01646,"close":0.01648},{"openTime":1792645200000,"open":0.01646,"high":0.01646,"low":0.01641,"close":0.01643},{"openTime":1792648800000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1792652400000,"open":0.01644,"high":0.01648,"low":0.01643,"close":0.01645},{"openTime":1792656000000,"open":0.01644,"high":0.01644,"low":0.0164,"close":0.01641},{"openTime":1792659600000,"open":0.01641,"high":0.01644,"low":0.0164,"close":0.01644},{"openTime":1792663200000,"open":0.01644,"high":0.01646,"low":0.01642,"close":0.01646},{"openTime":1792666800000,"open":0.01647,"high":0.01647,"low":0.01645,"close":0.01646},{"openTime":1792670400000,"open":0.01645,"high":0.01646,"low":0.01644,"close":0.01644},{"openTime":1792674000000,"open":0.01644,"high":0.01647,"low":0.01644,"close":0.01646},{"openTime":1792677600000,"open":0.01647,"high":0.01647,"low":0.01645,"close":0.01646},{"openTime":1792681200000,"open":0.01646,"high":0.01646,"low":0.01641,"close":0.01644},{"openTime":1792684800000,"open":0.01643,"high":0.01654,"low":0.01641,"close":0.01643},{"openTime":1792688400000,"open":0.01643,"high":0.01644,"low":0.01641,"close":0.01641},{"openTime":1792692000000,"open":0.01641,"high":0.01641,"low":0.0164,"close":0.01641},{"openTime":1792695600000,"open":0.01641,"high":0.01642,"low":0.0164,"close":0.0164},{"openTime":1792699200000,"open":0.0164,"high":0.01642,"low":0.01639,"close":0.0164},{"openTime":1792702800000,"open":0.01641,"high":0.01642,"low":0.01641,"close":0.01641},{"openTime":1792706400000,"open":0.01641,"high":0.01642,"low":0.01636,"close":0.01636},{"openTime":1792710000000,"open":0.01636,"high":0.01637,"low":0.01636,"close":0.01637},{"openTime":1792713600000,"open":0.01637,"high":0.0164,"low":0.01637,"close":0.0164},{"openTime":1792717200000,"open":0.0164,"high":0.01641,"low":0.01635,"close":0.01637},{"openTime":1792720800000,"open":0.01638,"high":0.01641,"low":0.01638,"close":0.01641},{"openTime":1792724400000,"open":0.01641,"high":0.01642,"low":0.0164,"close":0.01642},{"openTime":1792728000000,"open":0.01642,"high":0.01642,"low":0.01639,"close":0.0164},{"openTime":1792731600000,"open":0.0164,"high":0.0164,"low":0.0164,"close":0.0164},{"openTime":1792735200000,"open":0.01639,"high":0.01641,"low":0.01639,"close":0.01641},{"openTime":1792738800000,"open":0.01641,"high":0.01642,"low":0.0164,"close":0.0164},{"openTime":1792742400000,"open":0.01642,"high":0.01647,"low":0.0164,"close":0.01644},{"openTime":1792746000000,"open":0.01645,"high":0.01646,"low":0.01642,"close":0.01643},{"openTime":1792749600000,"open":0.01643,"high":0.01652,"low":0.01643,"close":0.01649},{"openTime":1792753200000,"open":0.01648,"high":0.01648,"low":0.01644,"close":0.01646},{"openTime":1792756800000,"open":0.01646,"high":0.01648,"low":0.01646,"close":0.01648},{"openTime":1792760400000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01647},{"openTime":1792764000000,"open":0.01646,"high":0.01646,"low":0.01641,"close":0.01644},{"openTime":1792767600000,"open":0.01643,"high":0.01644,"low":0.01639,"close":0.01644},{"openTime":1792771200000,"open":0.01643,"high":0.01646,"low":0.01642,"close":0.01645},{"openTime":1792774800000,"open":0.01646,"high":0.01646,"low":0.01641,"close":0.01642},{"openTime":1792778400000,"open":0.01641,"high":0.01642,"low":0.01641,"close":0.01642},{"openTime":1792782000000,"open":0.01642,"high":0.01642,"low":0.01634,"close":0.01639},{"openTime":1792785600000,"open":0.01638,"high":0.0164,"low":0.01637,"close":0.0164},{"openTime":1792789200000,"open":0.01641,"high":0.01641,"low":0.01638,"close":0.01638},{"openTime":1792792800000,"open":0.01638,"high":0.01639,"low":0.01632,"close":0.01634},{"openTime":1792796400000,"open":0.01635,"high":0.01637,"low":0.01632,"close":0.01637},{"openTime":1792800000000,"open":0.01637,"high":0.01638,"low":0.01635,"close":0.01635},{"openTime":1792803600000,"open":0.01636,"high":0.01638,"low":0.01636,"close":0.01638},{"openTime":1792807200000,"open":0.01638,"high":0.01639,"low":0.01637,"close":0.01638},{"openTime":1792810800000,"open":0.01638,"high":0.01638,"low":0.01637,"close":0.01637},{"openTime":1792814400000,"open":0.01637,"high":0.0164,"low":0.01636,"close":0.01636},{"openTime":1792818000000,"open":0.01636,"high":0.01636,"low":0.01634,"close":0.01634},{"openTime":1792821600000,"open":0.01634,"high":0.01636,"low":0.01634,"close":0.01636},{"openTime":1792825200000,"open":0.01636,"high":0.01638,"low":0.01635,"close":0.01635},{"openTime":1792828800000,"open":0.01635,"high":0.01635,"low":0.01633,"close":0.01633},{"openTime":1792832400000,"open":0.01633,"high":0.01636,"low":0.01633,"close":0.01634},{"openTime":1792836000000,"open":0.01635,"high":0.01638,"low":0.01634,"close":0.01637},{"openTime":1792839600000,"open":0.01637,"high":0.01638,"low":0.01637,"close":0.01638},{"openTime":1792843200000,"open":0.01637,"high":0.01639,"low":0.01637,"close":0.01639},{"openTime":1792846800000,"open":0.01639,"high":0.01639,"low":0.01636,"close":0.01637},{"openTime":1792850400000,"open":0.01637,"high":0.01638,"low":0.01631,"close":0.01632},{"openTime":1792854000000,"open":0.01631,"high":0.01631,"low":0.01626,"close":0.01627},{"openTime":1792857600000,"open":0.01627,"high":0.01632,"low":0.01627,"close":0.01632},{"openTime":1792861200000,"open":0.01632,"high":0.01632,"low":0.01629,"close":0.01632},{"openTime":1792864800000,"open":0.01632,"high":0.01633,"low":0.01631,"close":0.01632},{"openTime":1792868400000,"open":0.01633,"high":0.01634,"low":0.01633,"close":0.01633},{"openTime":1792872000000,"open":0.01633,"high":0.01635,"low":0.01633,"close":0.01635},{"openTime":1792875600000,"open":0.01635,"high":0.01635,"low":0.01633,"close":0.01633},{"openTime":1792879200000,"open":0.01634,"high":0.01635,"low":0.01633,"close":0.01635},{"openTime":1792882800000,"open":0.01635,"high":0.01636,"low":0.01634,"close":0.01635},{"openTime":1792886400000,"open":0.01635,"high":0.01638,"low":0.01635,"close":0.01637},{"openTime":1792890000000,"open":0.01637,"high":0.01637,"low":0.01633,"close":0.01634},{"openTime":1792893600000,"open":0.01634,"high":0.01636,"low":0.01633,"close":0.01633},{"openTime":1792897200000,"open":0.01632,"high":0.01633,"low":0.01632,"close":0.01633},{"openTime":1792900800000,"open":0.01632,"high":0.01633,"low":0.01632,"close":0.01633},{"openTime":1792904400000,"open":0.01633,"high":0.01633,"low":0.01631,"close":0.01632},{"openTime":1792908000000,"open":0.01632,"high":0.01632,"low":0.0163,"close":0.0163}],"levels":[{"price":0.01731,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":6.2},{"price":0.01821,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":11.72},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":16.07},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":26.66},{"price":0.016415,"kind":"fib","distanceFromLastClosePct":0.7},{"price":0.01645,"kind":"fib","distanceFromLastClosePct":0.92},{"price":0.016485,"kind":"fib","distanceFromLastClosePct":1.14}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5532,"movePct":3.03,"quoteVolume24h":464222578.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2423.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":2433.29,"high":2438.29,"low":2430.62,"close":2435.04},{"openTime":1792224000000,"open":2435.04,"high":2436.57,"low":2433.38,"close":2436.06},{"openTime":1792227600000,"open":2436.07,"high":2440.62,"low":2433.65,"close":2437.43},{"openTime":1792231200000,"open":2437.44,"high":2441.65,"low":2433.1,"close":2439.57},{"openTime":1792234800000,"open":2439.57,"high":2441.66,"low":2433.37,"close":2434.2},{"openTime":1792238400000,"open":2434.2,"high":2435.64,"low":2424.48,"close":2426.96},{"openTime":1792242000000,"open":2426.96,"high":2429.35,"low":2422.23,"close":2423.6},{"openTime":1792245600000,"open":2423.6,"high":2429.35,"low":2420.07,"close":2427.89},{"openTime":1792249200000,"open":2427.88,"high":2427.88,"low":2407.58,"close":2410.57},{"openTime":1792252800000,"open":2410.56,"high":2415,"low":2398.68,"close":2403.89},{"openTime":1792256400000,"open":2403.89,"high":2411.93,"low":2401.16,"close":2411.63},{"openTime":1792260000000,"open":2411.63,"high":2419.84,"low":2411.63,"close":2415.91},{"openTime":1792263600000,"open":2415.9,"high":2421.33,"low":2413.64,"close":2418.65},{"openTime":1792267200000,"open":2418.65,"high":2422.63,"low":2418.36,"close":2421.56},{"openTime":1792270800000,"open":2421.56,"high":2425,"low":2356.79,"close":2381.32},{"openTime":1792274400000,"open":2381.33,"high":2398.44,"low":2381.21,"close":2393.33},{"openTime":1792278000000,"open":2393.33,"high":2404.31,"low":2391.71,"close":2402.82},{"openTime":1792281600000,"open":2402.81,"high":2407.85,"low":2398.19,"close":2405.85},{"openTime":1792285200000,"open":2405.84,"high":2420.99,"low":2404.84,"close":2408.49},{"openTime":1792288800000,"open":2408.5,"high":2417.43,"low":2405.2,"close":2416.99},{"openTime":1792292400000,"open":2417,"high":2430,"low":2415.86,"close":2425.53},{"openTime":1792296000000,"open":2425.54,"high":2426.51,"low":2415.5,"close":2416.88},{"openTime":1792299600000,"open":2416.89,"high":2417.83,"low":2407.19,"close":2411.44},{"openTime":1792303200000,"open":2411.43,"high":2416.13,"low":2409.1,"close":2411.55},{"openTime":1792306800000,"open":2411.55,"high":2414,"low":2406.52,"close":2408.62},{"openTime":1792310400000,"open":2408.63,"high":2414.08,"low":2407.07,"close":2410.67},{"openTime":1792314000000,"open":2410.67,"high":2429.43,"low":2410.67,"close":2424.82},{"openTime":1792317600000,"open":2424.83,"high":2426.87,"low":2418.99,"close":2419.15},{"openTime":1792321200000,"open":2419.15,"high":2421.99,"low":2413.21,"close":2418.23},{"openTime":1792324800000,"open":2418.24,"high":2421.21,"low":2413.14,"close":2418},{"openTime":1792328400000,"open":2418,"high":2418,"low":2383.44,"close":2396.03},{"openTime":1792332000000,"open":2396.04,"high":2397.96,"low":2368,"close":2377.04},{"openTime":1792335600000,"open":2377.03,"high":2384.9,"low":2371.77,"close":2379.6},{"openTime":1792339200000,"open":2379.59,"high":2379.59,"low":2361.23,"close":2366.16},{"openTime":1792342800000,"open":2366.15,"high":2376.68,"low":2365.93,"close":2369.94},{"openTime":1792346400000,"open":2369.95,"high":2373.26,"low":2361.35,"close":2368.15},{"openTime":1792350000000,"open":2368.14,"high":2369.88,"low":2329,"close":2338.25},{"openTime":1792353600000,"open":2338.25,"high":2354.54,"low":2334.48,"close":2351.2},{"openTime":1792357200000,"open":2351.19,"high":2372.57,"low":2350.78,"close":2370.83},{"openTime":1792360800000,"open":2370.83,"high":2398.8,"low":2370.66,"close":2395.64},{"openTime":1792364400000,"open":2395.64,"high":2414,"low":2387.72,"close":2410.31},{"openTime":1792368000000,"open":2410.31,"high":2419.52,"low":2403.47,"close":2413.84},{"openTime":1792371600000,"open":2413.85,"high":2428.44,"low":2413.49,"close":2424.46},{"openTime":1792375200000,"open":2424.47,"high":2438.4,"low":2416.06,"close":2426.65},{"openTime":1792378800000,"open":2426.66,"high":2429.42,"low":2421.55,"close":2424.51},{"openTime":1792382400000,"open":2424.51,"high":2433.41,"low":2420.19,"close":2429.01},{"openTime":1792386000000,"open":2429.02,"high":2431.69,"low":2421.21,"close":2431.41},{"openTime":1792389600000,"open":2431.41,"high":2436.75,"low":2428.65,"close":2430.78},{"openTime":1792393200000,"open":2430.79,"high":2444.79,"low":2429.79,"close":2430.86},{"openTime":1792396800000,"open":2430.87,"high":2439.98,"low":2427.24,"close":2435.31},{"openTime":1792400400000,"open":2435.3,"high":2446.27,"low":2432.32,"close":2437.11},{"openTime":1792404000000,"open":2437.12,"high":2439.09,"low":2416.37,"close":2426.14},{"openTime":1792407600000,"open":2426.14,"high":2426.14,"low":2411.8,"close":2420.04},{"openTime":1792411200000,"open":2420.04,"high":2429.21,"low":2418.6,"close":2423.78},{"openTime":1792414800000,"open":2423.78,"high":2429.93,"low":2396.52,"close":2400.82},{"openTime":1792418400000,"open":2400.78,"high":2424.12,"low":2385.18,"close":2411.35},{"openTime":1792422000000,"open":2411.35,"high":2421.68,"low":2393.95,"close":2394.29},{"openTime":1792425600000,"open":2394.28,"high":2405.47,"low":2387.59,"close":2402.35},{"openTime":1792429200000,"open":2402.36,"high":2405.75,"low":2393.86,"close":2398.4},{"openTime":1792432800000,"open":2398.4,"high":2408.24,"low":2390.55,"close":2401.13},{"openTime":1792436400000,"open":2401.13,"high":2404.62,"low":2391,"close":2395.04},{"openTime":1792440000000,"open":2395.04,"high":2403.74,"low":2394.11,"close":2401.3},{"openTime":1792443600000,"open":2401.3,"high":2409.91,"low":2400.64,"close":2402.61},{"openTime":1792447200000,"open":2402.62,"high":2418,"low":2402.62,"close":2407.09},{"openTime":1792450800000,"open":2407.09,"high":2411.96,"low":2404.77,"close":2408.01},{"openTime":1792454400000,"open":2408,"high":2409.92,"low":2392.3,"close":2401.95},{"openTime":1792458000000,"open":2401.94,"high":2402.13,"low":2372.62,"close":2399.25},{"openTime":1792461600000,"open":2399.25,"high":2407.03,"low":2388.76,"close":2400.92},{"openTime":1792465200000,"open":2400.96,"high":2415.5,"low":2400.18,"close":2415.01},{"openTime":1792468800000,"open":2415.01,"high":2417.66,"low":2410,"close":2412.65},{"openTime":1792472400000,"open":2412.65,"high":2413.78,"low":2396.83,"close":2396.84},{"openTime":1792476000000,"open":2396.83,"high":2402.25,"low":2391.46,"close":2398.57},{"openTime":1792479600000,"open":2398.58,"high":2399.6,"low":2387.29,"close":2391.32},{"openTime":1792483200000,"open":2391.3,"high":2392.29,"low":2379.31,"close":2385.42},{"openTime":1792486800000,"open":2385.43,"high":2389.12,"low":2377.6,"close":2384.19},{"openTime":1792490400000,"open":2384.2,"high":2390.94,"low":2382.9,"close":2387.27},{"openTime":1792494000000,"open":2387.27,"high":2391.45,"low":2382.68,"close":2384.68},{"openTime":1792497600000,"open":2384.68,"high":2403.94,"low":2381.49,"close":2396.34},{"openTime":1792501200000,"open":2396.34,"high":2413.65,"low":2384.03,"close":2411.6},{"openTime":1792504800000,"open":2411.59,"high":2478,"low":2409.12,"close":2472.58},{"openTime":1792508400000,"open":2472.58,"high":2473,"low":2427,"close":2441.16},{"openTime":1792512000000,"open":2441.17,"high":2456.93,"low":2432.12,"close":2451.74},{"openTime":1792515600000,"open":2451.75,"high":2455.03,"low":2444.52,"close":2450.58},{"openTime":1792519200000,"open":2450.58,"high":2451.29,"low":2435.3,"close":2438.42},{"openTime":1792522800000,"open":2438.41,"high":2441.67,"low":2425.12,"close":2437.92},{"openTime":1792526400000,"open":2437.93,"high":2449.6,"low":2434.78,"close":2449.07},{"openTime":1792530000000,"open":2449.07,"high":2460,"low":2448.03,"close":2457.48},{"openTime":1792533600000,"open":2457.48,"high":2465,"low":2454.83,"close":2455.96},{"openTime":1792537200000,"open":2455.95,"high":2455.96,"low":2445.89,"close":2449.2},{"openTime":1792540800000,"open":2449.19,"high":2458.71,"low":2444.5,"close":2452.93},{"openTime":1792544400000,"open":2452.93,"high":2465.5,"low":2442.8,"close":2455.96},{"openTime":1792548000000,"open":2455.96,"high":2457.16,"low":2446.71,"close":2448.73},{"openTime":1792551600000,"open":2448.74,"high":2451.52,"low":2444.28,"close":2444.3},{"openTime":1792555200000,"open":2444.3,"high":2447.85,"low":2442.5,"close":2445.14},{"openTime":1792558800000,"open":2445.15,"high":2451.97,"low":2438.16,"close":2439.12},{"openTime":1792562400000,"open":2439.13,"high":2447.47,"low":2436.87,"close":2439.96},{"openTime":1792566000000,"open":2439.96,"high":2459.01,"low":2439.49,"close":2456.24},{"openTime":1792569600000,"open":2456.24,"high":2466.52,"low":2450.76,"close":2453.81},{"openTime":1792573200000,"open":2453.81,"high":2466.77,"low":2452.92,"close":2455.92},{"openTime":1792576800000,"open":2455.93,"high":2459.36,"low":2446,"close":2457.4},{"openTime":1792580400000,"open":2457.41,"high":2473.6,"low":2457.41,"close":2469.37},{"openTime":1792584000000,"open":2469.37,"high":2472.85,"low":2465.21,"close":2469.11},{"openTime":1792587600000,"open":2469.1,"high":2498,"low":2457.12,"close":2473.42},{"openTime":1792591200000,"open":2473.41,"high":2503,"low":2464.34,"close":2496.94},{"openTime":1792594800000,"open":2496.93,"high":2515.7,"low":2496.45,"close":2512.54},{"openTime":1792598400000,"open":2512.54,"high":2526.62,"low":2503.81,"close":2509.62},{"openTime":1792602000000,"open":2509.62,"high":2519.85,"low":2503.49,"close":2515},{"openTime":1792605600000,"open":2515,"high":2521,"low":2495.33,"close":2497.61},{"openTime":1792609200000,"open":2497.6,"high":2500,"low":2483.85,"close":2494.54},{"openTime":1792612800000,"open":2494.54,"high":2498.61,"low":2490.48,"close":2492.56},{"openTime":1792616400000,"open":2492.56,"high":2501.77,"low":2491.08,"close":2499.25},{"openTime":1792620000000,"open":2499.25,"high":2499.26,"low":2484.34,"close":2484.34},{"openTime":1792623600000,"open":2484.34,"high":2486.28,"low":2470.53,"close":2473.76},{"openTime":1792627200000,"open":2473.77,"high":2482.49,"low":2472.9,"close":2473.81},{"openTime":1792630800000,"open":2473.8,"high":2479.24,"low":2448.12,"close":2451.84},{"openTime":1792634400000,"open":2451.84,"high":2453.97,"low":2437,"close":2442},{"openTime":1792638000000,"open":2442.04,"high":2445.84,"low":2434.2,"close":2444.66},{"openTime":1792641600000,"open":2444.66,"high":2447.39,"low":2439.12,"close":2447.38},{"openTime":1792645200000,"open":2447.39,"high":2448.38,"low":2431.63,"close":2438.55},{"openTime":1792648800000,"open":2438.55,"high":2442.59,"low":2429.46,"close":2433.48},{"openTime":1792652400000,"open":2433.48,"high":2435.28,"low":2426.19,"close":2430.27},{"openTime":1792656000000,"open":2430.27,"high":2430.65,"low":2404.31,"close":2408.73},{"openTime":1792659600000,"open":2408.73,"high":2409.23,"low":2395.55,"close":2408.1},{"openTime":1792663200000,"open":2408.1,"high":2414.16,"low":2403.51,"close":2406.46},{"openTime":1792666800000,"open":2406.46,"high":2406.96,"low":2399.31,"close":2400.34},{"openTime":1792670400000,"open":2400.33,"high":2406.76,"low":2398.35,"close":2400.82},{"openTime":1792674000000,"open":2400.82,"high":2417.77,"low":2395,"close":2410.39},{"openTime":1792677600000,"open":2410.38,"high":2417.64,"low":2400.01,"close":2413.23},{"openTime":1792681200000,"open":2413.23,"high":2414.89,"low":2387.01,"close":2398.91},{"openTime":1792684800000,"open":2398.9,"high":2402.79,"low":2360.32,"close":2380.66},{"openTime":1792688400000,"open":2380.67,"high":2388.19,"low":2375,"close":2380.01},{"openTime":1792692000000,"open":2380.02,"high":2387.06,"low":2375.21,"close":2384.96},{"openTime":1792695600000,"open":2384.96,"high":2393.77,"low":2378.84,"close":2387.2},{"openTime":1792699200000,"open":2387.21,"high":2388.31,"low":2377.89,"close":2383.06},{"openTime":1792702800000,"open":2383.06,"high":2402.05,"low":2381.02,"close":2393.49},{"openTime":1792706400000,"open":2393.49,"high":2397.13,"low":2383.95,"close":2385.14},{"openTime":1792710000000,"open":2385.15,"high":2389.63,"low":2381.6,"close":2389.14},{"openTime":1792713600000,"open":2389.13,"high":2397.24,"low":2383.29,"close":2395.01},{"openTime":1792717200000,"open":2395.01,"high":2408.87,"low":2381.11,"close":2392.84},{"openTime":1792720800000,"open":2392.83,"high":2417.46,"low":2388.93,"close":2416.03},{"openTime":1792724400000,"open":2416.04,"high":2417.23,"low":2406.97,"close":2410.73},{"openTime":1792728000000,"open":2410.74,"high":2410.8,"low":2392.22,"close":2394.19},{"openTime":1792731600000,"open":2394.2,"high":2407.08,"low":2394.2,"close":2404.17},{"openTime":1792735200000,"open":2404.16,"high":2412.43,"low":2400.48,"close":2409.87},{"openTime":1792738800000,"open":2409.87,"high":2410.38,"low":2400.48,"close":2401.48},{"openTime":1792742400000,"open":2401.47,"high":2413.87,"low":2400.04,"close":2406.59},{"openTime":1792746000000,"open":2406.6,"high":2408.27,"low":2391.61,"close":2398.65},{"openTime":1792749600000,"open":2398.64,"high":2406.06,"low":2395.1,"close":2397.68},{"openTime":1792753200000,"open":2397.67,"high":2405.92,"low":2391.5,"close":2403.04},{"openTime":1792756800000,"open":2403.03,"high":2404.47,"low":2394,"close":2403.35},{"openTime":1792760400000,"open":2403.34,"high":2417.77,"low":2396.99,"close":2414.72},{"openTime":1792764000000,"open":2414.72,"high":2417.77,"low":2378.51,"close":2408.98},{"openTime":1792767600000,"open":2408.98,"high":2409.71,"low":2397.98,"close":2407.85},{"openTime":1792771200000,"open":2407.86,"high":2413.98,"low":2398.71,"close":2406.97},{"openTime":1792774800000,"open":2406.98,"high":2413.48,"low":2405.07,"close":2409.59},{"openTime":1792778400000,"open":2409.59,"high":2410.32,"low":2399.92,"close":2402.23},{"openTime":1792782000000,"open":2402.23,"high":2402.85,"low":2393.24,"close":2394.51},{"openTime":1792785600000,"open":2394.52,"high":2404.79,"low":2393.35,"close":2401.68},{"openTime":1792789200000,"open":2401.68,"high":2405.22,"low":2396.88,"close":2399.76},{"openTime":1792792800000,"open":2399.77,"high":2403.08,"low":2351.55,"close":2367.26},{"openTime":1792796400000,"open":2367.27,"high":2388.29,"low":2357.96,"close":2387.6},{"openTime":1792800000000,"open":2387.61,"high":2388.4,"low":2369.8,"close":2374.49},{"openTime":1792803600000,"open":2374.5,"high":2383.48,"low":2372.61,"close":2381.94},{"openTime":1792807200000,"open":2381.94,"high":2385,"low":2378.67,"close":2384.74},{"openTime":1792810800000,"open":2384.75,"high":2390.24,"low":2379.89,"close":2382.82},{"openTime":1792814400000,"open":2382.81,"high":2386.21,"low":2380,"close":2382.73},{"openTime":1792818000000,"open":2382.73,"high":2382.73,"low":2375.56,"close":2378},{"openTime":1792821600000,"open":2378.01,"high":2380.54,"low":2374.74,"close":2378.72},{"openTime":1792825200000,"open":2378.72,"high":2384.28,"low":2373.09,"close":2375.01},{"openTime":1792828800000,"open":2375,"high":2375.94,"low":2366.77,"close":2369.31},{"openTime":1792832400000,"open":2369.3,"high":2369.4,"low":2357.3,"close":2367.37},{"openTime":1792836000000,"open":2367.36,"high":2373.32,"low":2364.23,"close":2369.99},{"openTime":1792839600000,"open":2369.99,"high":2372.14,"low":2364.93,"close":2365.74},{"openTime":1792843200000,"open":2365.73,"high":2373.18,"low":2363.53,"close":2369.12},{"openTime":1792846800000,"open":2369.11,"high":2372.67,"low":2365.05,"close":2368.23},{"openTime":1792850400000,"open":2368.24,"high":2370.06,"low":2329.08,"close":2342.57},{"openTime":1792854000000,"open":2342.57,"high":2343.4,"low":2282.46,"close":2306.41},{"openTime":1792857600000,"open":2306.41,"high":2321.05,"low":2294.84,"close":2318.38},{"openTime":1792861200000,"open":2318.38,"high":2327.19,"low":2314.54,"close":2323.25},{"openTime":1792864800000,"open":2323.24,"high":2342.79,"low":2322.36,"close":2338.28},{"openTime":1792868400000,"open":2338.28,"high":2342.11,"low":2336.16,"close":2339.62},{"openTime":1792872000000,"open":2339.62,"high":2350,"low":2339.62,"close":2347},{"openTime":1792875600000,"open":2347,"high":2347.4,"low":2334.31,"close":2340.01},{"openTime":1792879200000,"open":2340.01,"high":2346.83,"low":2340.01,"close":2346.83},{"openTime":1792882800000,"open":2346.83,"high":2362,"low":2342.9,"close":2358.82},{"openTime":1792886400000,"open":2358.82,"high":2363.48,"low":2355.57,"close":2360.62},{"openTime":1792890000000,"open":2360.63,"high":2365.06,"low":2356.08,"close":2364.64},{"openTime":1792893600000,"open":2364.63,"high":2371.52,"low":2360.41,"close":2365.88},{"openTime":1792897200000,"open":2365.89,"high":2369.87,"low":2362.04,"close":2362.8},{"openTime":1792900800000,"open":2362.81,"high":2369.51,"low":2362.32,"close":2368.23},{"openTime":1792904400000,"open":2368.23,"high":2368.81,"low":2347.32,"close":2353.45},{"openTime":1792908000000,"open":2353.45,"high":2354.14,"low":2346.74,"close":2351.54}],"levels":[{"price":2423.74,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":3.07},{"price":2546.78,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":8.3},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":13.37},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":18.74},{"price":2375.7291,"kind":"fib","distanceFromLastClosePct":1.03},{"price":2404.54,"kind":"fib","distanceFromLastClosePct":2.25},{"price":2433.3509,"kind":"fib","distanceFromLastClosePct":3.48}]}},{"key":"GUSDT|top","symbol":"GUSDT","kind":"top","probability":0.552,"movePct":6,"quoteVolume24h":584182.34,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00386,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00383},{"openTime":1792224000000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1792227600000,"open":0.00382,"high":0.00382,"low":0.00381,"close":0.00382},{"openTime":1792231200000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00382},{"openTime":1792234800000,"open":0.00381,"high":0.00381,"low":0.00379,"close":0.00379},{"openTime":1792238400000,"open":0.00379,"high":0.00379,"low":0.00374,"close":0.00375},{"openTime":1792242000000,"open":0.00375,"high":0.00375,"low":0.00373,"close":0.00374},{"openTime":1792245600000,"open":0.00374,"high":0.00375,"low":0.00374,"close":0.00375},{"openTime":1792249200000,"open":0.00375,"high":0.00376,"low":0.00372,"close":0.00372},{"openTime":1792252800000,"open":0.00372,"high":0.00373,"low":0.00371,"close":0.00372},{"openTime":1792256400000,"open":0.00371,"high":0.00374,"low":0.0037,"close":0.00373},{"openTime":1792260000000,"open":0.00374,"high":0.00376,"low":0.00374,"close":0.00375},{"openTime":1792263600000,"open":0.00375,"high":0.00378,"low":0.00375,"close":0.00378},{"openTime":1792267200000,"open":0.00377,"high":0.00377,"low":0.00375,"close":0.00377},{"openTime":1792270800000,"open":0.00377,"high":0.00378,"low":0.00365,"close":0.00367},{"openTime":1792274400000,"open":0.00369,"high":0.00373,"low":0.00369,"close":0.00373},{"openTime":1792278000000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00376},{"openTime":1792281600000,"open":0.00375,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1792285200000,"open":0.00372,"high":0.00376,"low":0.00372,"close":0.00372},{"openTime":1792288800000,"open":0.00372,"high":0.00372,"low":0.00369,"close":0.0037},{"openTime":1792292400000,"open":0.0037,"high":0.00375,"low":0.0037,"close":0.00374},{"openTime":1792296000000,"open":0.00373,"high":0.00374,"low":0.00372,"close":0.00372},{"openTime":1792299600000,"open":0.00372,"high":0.00373,"low":0.00367,"close":0.00369},{"openTime":1792303200000,"open":0.00369,"high":0.00371,"low":0.00368,"close":0.0037},{"openTime":1792306800000,"open":0.0037,"high":0.00371,"low":0.00366,"close":0.00367},{"openTime":1792310400000,"open":0.00367,"high":0.00368,"low":0.00366,"close":0.00368},{"openTime":1792314000000,"open":0.00368,"high":0.00372,"low":0.00368,"close":0.0037},{"openTime":1792317600000,"open":0.00369,"high":0.0037,"low":0.00366,"close":0.00366},{"openTime":1792321200000,"open":0.00365,"high":0.00366,"low":0.00364,"close":0.00364},{"openTime":1792324800000,"open":0.00365,"high":0.00366,"low":0.00365,"close":0.00365},{"openTime":1792328400000,"open":0.00364,"high":0.00365,"low":0.0036,"close":0.00361},{"openTime":1792332000000,"open":0.00361,"high":0.00361,"low":0.00357,"close":0.00361},{"openTime":1792335600000,"open":0.00361,"high":0.00361,"low":0.00358,"close":0.00359},{"openTime":1792339200000,"open":0.00359,"high":0.00361,"low":0.00357,"close":0.00359},{"openTime":1792342800000,"open":0.00359,"high":0.0036,"low":0.00356,"close":0.00356},{"openTime":1792346400000,"open":0.00357,"high":0.00357,"low":0.00355,"close":0.00356},{"openTime":1792350000000,"open":0.00356,"high":0.00357,"low":0.0035,"close":0.00351},{"openTime":1792353600000,"open":0.00352,"high":0.00353,"low":0.0035,"close":0.00353},{"openTime":1792357200000,"open":0.00353,"high":0.00357,"low":0.00351,"close":0.00357},{"openTime":1792360800000,"open":0.00358,"high":0.00363,"low":0.00358,"close":0.00362},{"openTime":1792364400000,"open":0.00362,"high":0.00366,"low":0.00361,"close":0.00366},{"openTime":1792368000000,"open":0.00366,"high":0.00369,"low":0.00365,"close":0.00366},{"openTime":1792371600000,"open":0.00367,"high":0.0037,"low":0.00367,"close":0.00369},{"openTime":1792375200000,"open":0.00369,"high":0.00369,"low":0.00367,"close":0.00368},{"openTime":1792378800000,"open":0.00368,"high":0.00368,"low":0.00366,"close":0.00367},{"openTime":1792382400000,"open":0.00367,"high":0.00367,"low":0.00366,"close":0.00367},{"openTime":1792386000000,"open":0.00366,"high":0.00368,"low":0.00365,"close":0.00368},{"openTime":1792389600000,"open":0.00368,"high":0.00369,"low":0.00367,"close":0.00368},{"openTime":1792393200000,"open":0.00369,"high":0.00369,"low":0.00368,"close":0.00369},{"openTime":1792396800000,"open":0.00368,"high":0.00368,"low":0.00366,"close":0.00366},{"openTime":1792400400000,"open":0.00366,"high":0.00366,"low":0.00365,"close":0.00365},{"openTime":1792404000000,"open":0.00365,"high":0.00365,"low":0.00362,"close":0.00363},{"openTime":1792407600000,"open":0.00362,"high":0.00362,"low":0.0036,"close":0.00361},{"openTime":1792411200000,"open":0.00362,"high":0.00365,"low":0.00362,"close":0.00365},{"openTime":1792414800000,"open":0.00365,"high":0.00366,"low":0.00363,"close":0.00363},{"openTime":1792418400000,"open":0.00362,"high":0.00363,"low":0.00358,"close":0.00361},{"openTime":1792422000000,"open":0.00361,"high":0.00364,"low":0.0036,"close":0.0036},{"openTime":1792425600000,"open":0.00359,"high":0.00361,"low":0.00358,"close":0.00359},{"openTime":1792429200000,"open":0.00359,"high":0.00359,"low":0.00355,"close":0.00356},{"openTime":1792432800000,"open":0.00356,"high":0.00359,"low":0.00356,"close":0.00359},{"openTime":1792436400000,"open":0.00359,"high":0.0036,"low":0.00358,"close":0.00359},{"openTime":1792440000000,"open":0.00359,"high":0.00361,"low":0.00359,"close":0.00359},{"openTime":1792443600000,"open":0.00359,"high":0.00362,"low":0.00359,"close":0.00361},{"openTime":1792447200000,"open":0.00361,"high":0.00364,"low":0.0036,"close":0.00364},{"openTime":1792450800000,"open":0.00364,"high":0.00365,"low":0.00364,"close":0.00365},{"openTime":1792454400000,"open":0.00364,"high":0.00364,"low":0.00362,"close":0.00362},{"openTime":1792458000000,"open":0.00361,"high":0.00362,"low":0.00358,"close":0.00362},{"openTime":1792461600000,"open":0.00362,"high":0.00366,"low":0.0036,"close":0.00364},{"openTime":1792465200000,"open":0.00366,"high":0.00369,"low":0.00366,"close":0.00369},{"openTime":1792468800000,"open":0.0037,"high":0.0037,"low":0.00367,"close":0.00367},{"openTime":1792472400000,"open":0.00367,"high":0.00367,"low":0.00366,"close":0.00366},{"openTime":1792476000000,"open":0.00366,"high":0.00367,"low":0.00364,"close":0.00367},{"openTime":1792479600000,"open":0.00367,"high":0.00368,"low":0.00365,"close":0.00368},{"openTime":1792483200000,"open":0.00368,"high":0.0037,"low":0.00367,"close":0.00368},{"openTime":1792486800000,"open":0.00368,"high":0.00368,"low":0.00365,"close":0.00366},{"openTime":1792490400000,"open":0.00365,"high":0.00366,"low":0.00364,"close":0.00365},{"openTime":1792494000000,"open":0.00366,"high":0.00366,"low":0.00364,"close":0.00365},{"openTime":1792497600000,"open":0.00365,"high":0.00369,"low":0.00363,"close":0.00368},{"openTime":1792501200000,"open":0.00367,"high":0.00377,"low":0.00366,"close":0.00376},{"openTime":1792504800000,"open":0.00377,"high":0.00388,"low":0.00377,"close":0.00388},{"openTime":1792508400000,"open":0.00388,"high":0.00388,"low":0.0038,"close":0.00384},{"openTime":1792512000000,"open":0.00385,"high":0.00385,"low":0.00379,"close":0.00382},{"openTime":1792515600000,"open":0.00382,"high":0.00384,"low":0.00379,"close":0.0038},{"openTime":1792519200000,"open":0.00379,"high":0.00379,"low":0.00375,"close":0.00376},{"openTime":1792522800000,"open":0.00376,"high":0.00377,"low":0.00374,"close":0.00376},{"openTime":1792526400000,"open":0.00375,"high":0.00379,"low":0.00375,"close":0.00379},{"openTime":1792530000000,"open":0.00379,"high":0.00379,"low":0.00377,"close":0.00379},{"openTime":1792533600000,"open":0.00379,"high":0.00381,"low":0.00379,"close":0.0038},{"openTime":1792537200000,"open":0.0038,"high":0.00384,"low":0.0038,"close":0.00384},{"openTime":1792540800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1792544400000,"open":0.00381,"high":0.00384,"low":0.00379,"close":0.00383},{"openTime":1792548000000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00385},{"openTime":1792551600000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00388},{"openTime":1792555200000,"open":0.00388,"high":0.00389,"low":0.00387,"close":0.00387},{"openTime":1792558800000,"open":0.00387,"high":0.00395,"low":0.00387,"close":0.00394},{"openTime":1792562400000,"open":0.00394,"high":0.00414,"low":0.00394,"close":0.00409},{"openTime":1792566000000,"open":0.00409,"high":0.00409,"low":0.00396,"close":0.00397},{"openTime":1792569600000,"open":0.00396,"high":0.00404,"low":0.00395,"close":0.004},{"openTime":1792573200000,"open":0.00399,"high":0.004,"low":0.0039,"close":0.00391},{"openTime":1792576800000,"open":0.00392,"high":0.004,"low":0.00392,"close":0.00397},{"openTime":1792580400000,"open":0.00397,"high":0.00397,"low":0.0039,"close":0.00393},{"openTime":1792584000000,"open":0.00393,"high":0.00394,"low":0.00391,"close":0.00393},{"openTime":1792587600000,"open":0.00393,"high":0.00397,"low":0.00391,"close":0.00393},{"openTime":1792591200000,"open":0.00391,"high":0.00399,"low":0.0039,"close":0.00397},{"openTime":1792594800000,"open":0.00397,"high":0.004,"low":0.00397,"close":0.00399},{"openTime":1792598400000,"open":0.00398,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1792602000000,"open":0.00398,"high":0.004,"low":0.00397,"close":0.00399},{"openTime":1792605600000,"open":0.00398,"high":0.004,"low":0.00396,"close":0.00397},{"openTime":1792609200000,"open":0.00397,"high":0.00398,"low":0.00395,"close":0.00397},{"openTime":1792612800000,"open":0.00396,"high":0.00397,"low":0.00395,"close":0.00395},{"openTime":1792616400000,"open":0.00395,"high":0.00396,"low":0.00395,"close":0.00395},{"openTime":1792620000000,"open":0.00395,"high":0.00395,"low":0.00392,"close":0.00393},{"openTime":1792623600000,"open":0.00393,"high":0.00393,"low":0.00391,"close":0.00391},{"openTime":1792627200000,"open":0.00392,"high":0.00393,"low":0.00391,"close":0.00391},{"openTime":1792630800000,"open":0.00391,"high":0.00393,"low":0.00386,"close":0.00388},{"openTime":1792634400000,"open":0.00388,"high":0.00389,"low":0.00385,"close":0.00385},{"openTime":1792638000000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00384},{"openTime":1792641600000,"open":0.00384,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1792645200000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1792648800000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1792652400000,"open":0.00382,"high":0.00382,"low":0.0038,"close":0.0038},{"openTime":1792656000000,"open":0.0038,"high":0.0038,"low":0.00374,"close":0.00377},{"openTime":1792659600000,"open":0.00376,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1792663200000,"open":0.00378,"high":0.00379,"low":0.00375,"close":0.00375},{"openTime":1792666800000,"open":0.00375,"high":0.00376,"low":0.00374,"close":0.00376},{"openTime":1792670400000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00374},{"openTime":1792674000000,"open":0.00374,"high":0.00377,"low":0.00373,"close":0.00376},{"openTime":1792677600000,"open":0.00376,"high":0.00377,"low":0.00373,"close":0.00373},{"openTime":1792681200000,"open":0.00374,"high":0.00374,"low":0.00369,"close":0.00372},{"openTime":1792684800000,"open":0.00372,"high":0.00373,"low":0.00369,"close":0.0037},{"openTime":1792688400000,"open":0.0037,"high":0.00373,"low":0.0037,"close":0.00372},{"openTime":1792692000000,"open":0.00372,"high":0.00373,"low":0.0037,"close":0.00373},{"openTime":1792695600000,"open":0.00372,"high":0.00374,"low":0.00371,"close":0.00372},{"openTime":1792699200000,"open":0.00372,"high":0.00372,"low":0.0037,"close":0.00371},{"openTime":1792702800000,"open":0.00371,"high":0.00374,"low":0.00371,"close":0.00373},{"openTime":1792706400000,"open":0.00374,"high":0.00374,"low":0.00369,"close":0.0037},{"openTime":1792710000000,"open":0.0037,"high":0.00371,"low":0.00369,"close":0.00371},{"openTime":1792713600000,"open":0.0037,"high":0.00373,"low":0.00369,"close":0.00373},{"openTime":1792717200000,"open":0.00373,"high":0.00374,"low":0.00371,"close":0.00372},{"openTime":1792720800000,"open":0.00371,"high":0.00377,"low":0.00371,"close":0.00377},{"openTime":1792724400000,"open":0.00376,"high":0.00378,"low":0.00376,"close":0.00378},{"openTime":1792728000000,"open":0.00378,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1792731600000,"open":0.00377,"high":0.0038,"low":0.00377,"close":0.00378},{"openTime":1792735200000,"open":0.00378,"high":0.00388,"low":0.00377,"close":0.00387},{"openTime":1792738800000,"open":0.00387,"high":0.00387,"low":0.00383,"close":0.00383},{"openTime":1792742400000,"open":0.00384,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1792746000000,"open":0.00384,"high":0.00387,"low":0.00382,"close":0.00386},{"openTime":1792749600000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00384},{"openTime":1792753200000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00384},{"openTime":1792756800000,"open":0.00383,"high":0.00383,"low":0.00377,"close":0.0038},{"openTime":1792760400000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1792764000000,"open":0.00382,"high":0.00383,"low":0.00376,"close":0.00382},{"openTime":1792767600000,"open":0.00381,"high":0.00385,"low":0.0038,"close":0.00385},{"openTime":1792771200000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00382},{"openTime":1792774800000,"open":0.00382,"high":0.00383,"low":0.00381,"close":0.00382},{"openTime":1792778400000,"open":0.00382,"high":0.00382,"low":0.00381,"close":0.00382},{"openTime":1792782000000,"open":0.00381,"high":0.00381,"low":0.00377,"close":0.00377},{"openTime":1792785600000,"open":0.00377,"high":0.00377,"low":0.00375,"close":0.00377},{"openTime":1792789200000,"open":0.00377,"high":0.00378,"low":0.00374,"close":0.00375},{"openTime":1792792800000,"open":0.00375,"high":0.00376,"low":0.00364,"close":0.00368},{"openTime":1792796400000,"open":0.00369,"high":0.00373,"low":0.00366,"close":0.00373},{"openTime":1792800000000,"open":0.00373,"high":0.00377,"low":0.00371,"close":0.00376},{"openTime":1792803600000,"open":0.00377,"high":0.00382,"low":0.00376,"close":0.00381},{"openTime":1792807200000,"open":0.00381,"high":0.00383,"low":0.00376,"close":0.00378},{"openTime":1792810800000,"open":0.00377,"high":0.00378,"low":0.00375,"close":0.00377},{"openTime":1792814400000,"open":0.00376,"high":0.00379,"low":0.00375,"close":0.00377},{"openTime":1792818000000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1792821600000,"open":0.00377,"high":0.00381,"low":0.00376,"close":0.0038},{"openTime":1792825200000,"open":0.0038,"high":0.0038,"low":0.00376,"close":0.00376},{"openTime":1792828800000,"open":0.00376,"high":0.00379,"low":0.00375,"close":0.00378},{"openTime":1792832400000,"open":0.00378,"high":0.00379,"low":0.00375,"close":0.00379},{"openTime":1792836000000,"open":0.00379,"high":0.0038,"low":0.00377,"close":0.00378},{"openTime":1792839600000,"open":0.00378,"high":0.00378,"low":0.00374,"close":0.00375},{"openTime":1792843200000,"open":0.00374,"high":0.00376,"low":0.00373,"close":0.00375},{"openTime":1792846800000,"open":0.00375,"high":0.00375,"low":0.00373,"close":0.00373},{"openTime":1792850400000,"open":0.00373,"high":0.00373,"low":0.00366,"close":0.00371},{"openTime":1792854000000,"open":0.00372,"high":0.00372,"low":0.00364,"close":0.00368},{"openTime":1792857600000,"open":0.00369,"high":0.0037,"low":0.00366,"close":0.0037},{"openTime":1792861200000,"open":0.0037,"high":0.00371,"low":0.00368,"close":0.00368},{"openTime":1792864800000,"open":0.00369,"high":0.00372,"low":0.00368,"close":0.00372},{"openTime":1792868400000,"open":0.00372,"high":0.00372,"low":0.00371,"close":0.00371},{"openTime":1792872000000,"open":0.00372,"high":0.00374,"low":0.00372,"close":0.00374},{"openTime":1792875600000,"open":0.00374,"high":0.00376,"low":0.00372,"close":0.00376},{"openTime":1792879200000,"open":0.00375,"high":0.00378,"low":0.00374,"close":0.00376},{"openTime":1792882800000,"open":0.00376,"high":0.00379,"low":0.00376,"close":0.00378},{"openTime":1792886400000,"open":0.00378,"high":0.00391,"low":0.00376,"close":0.00385},{"openTime":1792890000000,"open":0.00385,"high":0.00388,"low":0.00372,"close":0.00373},{"openTime":1792893600000,"open":0.00373,"high":0.00374,"low":0.00371,"close":0.00371},{"openTime":1792897200000,"open":0.0037,"high":0.00374,"low":0.00369,"close":0.00372},{"openTime":1792900800000,"open":0.00372,"high":0.00375,"low":0.00372,"close":0.00374},{"openTime":1792904400000,"open":0.00374,"high":0.00375,"low":0.00371,"close":0.00371},{"openTime":1792908000000,"open":0.00371,"high":0.00371,"low":0.00371,"close":0.00371}],"levels":[{"price":0.00386,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":4.04},{"price":0.00414,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":11.59},{"price":0.00436,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":17.52},{"price":0.00448,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":20.75},{"price":0.004875,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":31.4},{"price":0.01513,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":307.82},{"price":0.0037292,"kind":"fib","distanceFromLastClosePct":0.52},{"price":0.0038,"kind":"fib","distanceFromLastClosePct":2.43},{"price":0.0038708,"kind":"fib","distanceFromLastClosePct":4.33}]}},{"key":"CRVUSDT|top","symbol":"CRVUSDT","kind":"top","probability":0.5477,"movePct":6.13,"quoteVolume24h":2048940.42,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.3537,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.3447,"high":0.3464,"low":0.3435,"close":0.3455},{"openTime":1792224000000,"open":0.3453,"high":0.3453,"low":0.3426,"close":0.3435},{"openTime":1792227600000,"open":0.3436,"high":0.3441,"low":0.3416,"close":0.3421},{"openTime":1792231200000,"open":0.3422,"high":0.3433,"low":0.3412,"close":0.3429},{"openTime":1792234800000,"open":0.3429,"high":0.3444,"low":0.3415,"close":0.3417},{"openTime":1792238400000,"open":0.3416,"high":0.3423,"low":0.3399,"close":0.3408},{"openTime":1792242000000,"open":0.3409,"high":0.3415,"low":0.3366,"close":0.3378},{"openTime":1792245600000,"open":0.3379,"high":0.3409,"low":0.3379,"close":0.3402},{"openTime":1792249200000,"open":0.3402,"high":0.3425,"low":0.3387,"close":0.3412},{"openTime":1792252800000,"open":0.3413,"high":0.3433,"low":0.3362,"close":0.3374},{"openTime":1792256400000,"open":0.3375,"high":0.3398,"low":0.3362,"close":0.3393},{"openTime":1792260000000,"open":0.3394,"high":0.342,"low":0.3394,"close":0.3402},{"openTime":1792263600000,"open":0.3403,"high":0.3503,"low":0.3403,"close":0.3485},{"openTime":1792267200000,"open":0.3487,"high":0.3489,"low":0.3463,"close":0.3475},{"openTime":1792270800000,"open":0.3476,"high":0.3508,"low":0.3351,"close":0.3429},{"openTime":1792274400000,"open":0.343,"high":0.346,"low":0.341,"close":0.3451},{"openTime":1792278000000,"open":0.345,"high":0.3484,"low":0.3444,"close":0.3471},{"openTime":1792281600000,"open":0.3471,"high":0.3474,"low":0.3438,"close":0.345},{"openTime":1792285200000,"open":0.3448,"high":0.3473,"low":0.3439,"close":0.3447},{"openTime":1792288800000,"open":0.3448,"high":0.3463,"low":0.3443,"close":0.3457},{"openTime":1792292400000,"open":0.3458,"high":0.3497,"low":0.3454,"close":0.3488},{"openTime":1792296000000,"open":0.3487,"high":0.3489,"low":0.3418,"close":0.343},{"openTime":1792299600000,"open":0.3429,"high":0.3429,"low":0.3371,"close":0.3394},{"openTime":1792303200000,"open":0.3394,"high":0.3428,"low":0.3393,"close":0.342},{"openTime":1792306800000,"open":0.3422,"high":0.3437,"low":0.3412,"close":0.3421},{"openTime":1792310400000,"open":0.3419,"high":0.3423,"low":0.3395,"close":0.3399},{"openTime":1792314000000,"open":0.34,"high":0.3427,"low":0.3396,"close":0.3405},{"openTime":1792317600000,"open":0.3405,"high":0.3413,"low":0.339,"close":0.3395},{"openTime":1792321200000,"open":0.3395,"high":0.3404,"low":0.3379,"close":0.3398},{"openTime":1792324800000,"open":0.3398,"high":0.3413,"low":0.3388,"close":0.34},{"openTime":1792328400000,"open":0.3398,"high":0.3403,"low":0.335,"close":0.3372},{"openTime":1792332000000,"open":0.3371,"high":0.3386,"low":0.3331,"close":0.335},{"openTime":1792335600000,"open":0.335,"high":0.336,"low":0.3329,"close":0.3349},{"openTime":1792339200000,"open":0.3348,"high":0.337,"low":0.3345,"close":0.3357},{"openTime":1792342800000,"open":0.3358,"high":0.3381,"low":0.3346,"close":0.336},{"openTime":1792346400000,"open":0.3362,"high":0.3373,"low":0.3343,"close":0.3358},{"openTime":1792350000000,"open":0.3358,"high":0.3358,"low":0.3277,"close":0.3291},{"openTime":1792353600000,"open":0.3291,"high":0.3322,"low":0.3288,"close":0.3309},{"openTime":1792357200000,"open":0.3309,"high":0.3388,"low":0.3304,"close":0.3383},{"openTime":1792360800000,"open":0.3383,"high":0.3478,"low":0.3383,"close":0.3471},{"openTime":1792364400000,"open":0.3472,"high":0.3548,"low":0.3468,"close":0.3545},{"openTime":1792368000000,"open":0.3544,"high":0.3593,"low":0.3522,"close":0.3557},{"openTime":1792371600000,"open":0.3559,"high":0.3612,"low":0.3539,"close":0.3596},{"openTime":1792375200000,"open":0.3596,"high":0.362,"low":0.354,"close":0.3544},{"openTime":1792378800000,"open":0.3545,"high":0.355,"low":0.3516,"close":0.3527},{"openTime":1792382400000,"open":0.3528,"high":0.3578,"low":0.3524,"close":0.3553},{"openTime":1792386000000,"open":0.3555,"high":0.3556,"low":0.353,"close":0.3543},{"openTime":1792389600000,"open":0.3541,"high":0.3568,"low":0.3537,"close":0.3564},{"openTime":1792393200000,"open":0.3565,"high":0.3573,"low":0.3547,"close":0.3547},{"openTime":1792396800000,"open":0.3546,"high":0.3583,"low":0.3541,"close":0.3573},{"openTime":1792400400000,"open":0.3572,"high":0.3582,"low":0.3546,"close":0.3549},{"openTime":1792404000000,"open":0.3548,"high":0.357,"low":0.3493,"close":0.3517},{"openTime":1792407600000,"open":0.3516,"high":0.3516,"low":0.3483,"close":0.3491},{"openTime":1792411200000,"open":0.349,"high":0.3523,"low":0.3488,"close":0.3498},{"openTime":1792414800000,"open":0.3498,"high":0.3519,"low":0.3464,"close":0.3484},{"openTime":1792418400000,"open":0.3485,"high":0.363,"low":0.3463,"close":0.3605},{"openTime":1792422000000,"open":0.3606,"high":0.3735,"low":0.3599,"close":0.3673},{"openTime":1792425600000,"open":0.3673,"high":0.3773,"low":0.3662,"close":0.374},{"openTime":1792429200000,"open":0.3739,"high":0.3753,"low":0.3673,"close":0.3677},{"openTime":1792432800000,"open":0.3678,"high":0.3698,"low":0.3606,"close":0.3657},{"openTime":1792436400000,"open":0.3658,"high":0.3675,"low":0.3622,"close":0.3634},{"openTime":1792440000000,"open":0.3636,"high":0.3662,"low":0.3624,"close":0.3633},{"openTime":1792443600000,"open":0.3632,"high":0.366,"low":0.3619,"close":0.3655},{"openTime":1792447200000,"open":0.3656,"high":0.3683,"low":0.3656,"close":0.3677},{"openTime":1792450800000,"open":0.3677,"high":0.3707,"low":0.3648,"close":0.3679},{"openTime":1792454400000,"open":0.3679,"high":0.3686,"low":0.3643,"close":0.365},{"openTime":1792458000000,"open":0.365,"high":0.3663,"low":0.3612,"close":0.3642},{"openTime":1792461600000,"open":0.3643,"high":0.3703,"low":0.3626,"close":0.3689},{"openTime":1792465200000,"open":0.3688,"high":0.3736,"low":0.3661,"close":0.3724},{"openTime":1792468800000,"open":0.3723,"high":0.3746,"low":0.3709,"close":0.3727},{"openTime":1792472400000,"open":0.3727,"high":0.3731,"low":0.3665,"close":0.3668},{"openTime":1792476000000,"open":0.3669,"high":0.3679,"low":0.3639,"close":0.3666},{"openTime":1792479600000,"open":0.3665,"high":0.3674,"low":0.364,"close":0.3653},{"openTime":1792483200000,"open":0.3652,"high":0.3666,"low":0.3634,"close":0.3665},{"openTime":1792486800000,"open":0.3665,"high":0.367,"low":0.3632,"close":0.3666},{"openTime":1792490400000,"open":0.3666,"high":0.3675,"low":0.3646,"close":0.366},{"openTime":1792494000000,"open":0.3661,"high":0.3687,"low":0.365,"close":0.3679},{"openTime":1792497600000,"open":0.368,"high":0.3721,"low":0.3656,"close":0.3692},{"openTime":1792501200000,"open":0.3692,"high":0.373,"low":0.3652,"close":0.3729},{"openTime":1792504800000,"open":0.373,"high":0.3841,"low":0.3721,"close":0.3782},{"openTime":1792508400000,"open":0.3781,"high":0.3783,"low":0.3707,"close":0.3777},{"openTime":1792512000000,"open":0.3776,"high":0.383,"low":0.3759,"close":0.382},{"openTime":1792515600000,"open":0.382,"high":0.388,"low":0.378,"close":0.3805},{"openTime":1792519200000,"open":0.3806,"high":0.3809,"low":0.3725,"close":0.3743},{"openTime":1792522800000,"open":0.3739,"high":0.377,"low":0.3721,"close":0.3755},{"openTime":1792526400000,"open":0.3756,"high":0.3812,"low":0.3744,"close":0.3807},{"openTime":1792530000000,"open":0.3806,"high":0.3858,"low":0.3788,"close":0.3855},{"openTime":1792533600000,"open":0.3853,"high":0.3911,"low":0.3837,"close":0.3848},{"openTime":1792537200000,"open":0.3848,"high":0.3919,"low":0.3823,"close":0.3916},{"openTime":1792540800000,"open":0.3917,"high":0.3917,"low":0.386,"close":0.3865},{"openTime":1792544400000,"open":0.3864,"high":0.391,"low":0.3839,"close":0.388},{"openTime":1792548000000,"open":0.388,"high":0.3916,"low":0.3873,"close":0.3885},{"openTime":1792551600000,"open":0.3885,"high":0.3932,"low":0.3867,"close":0.3919},{"openTime":1792555200000,"open":0.3918,"high":0.3967,"low":0.3897,"close":0.3913},{"openTime":1792558800000,"open":0.3912,"high":0.3916,"low":0.3877,"close":0.3879},{"openTime":1792562400000,"open":0.3879,"high":0.3911,"low":0.3874,"close":0.3875},{"openTime":1792566000000,"open":0.3875,"high":0.3897,"low":0.3833,"close":0.3854},{"openTime":1792569600000,"open":0.3855,"high":0.3865,"low":0.3841,"close":0.3844},{"openTime":1792573200000,"open":0.3842,"high":0.385,"low":0.3822,"close":0.3824},{"openTime":1792576800000,"open":0.3823,"high":0.3852,"low":0.3817,"close":0.3847},{"openTime":1792580400000,"open":0.3848,"high":0.388,"low":0.3847,"close":0.3878},{"openTime":1792584000000,"open":0.3878,"high":0.3932,"low":0.3875,"close":0.3929},{"openTime":1792587600000,"open":0.3932,"high":0.3957,"low":0.3901,"close":0.3907},{"openTime":1792591200000,"open":0.3907,"high":0.3934,"low":0.3882,"close":0.393},{"openTime":1792594800000,"open":0.3931,"high":0.3939,"low":0.3885,"close":0.3888},{"openTime":1792598400000,"open":0.3886,"high":0.3911,"low":0.3874,"close":0.3879},{"openTime":1792602000000,"open":0.3878,"high":0.3948,"low":0.3869,"close":0.3941},{"openTime":1792605600000,"open":0.3942,"high":0.4,"low":0.3913,"close":0.3923},{"openTime":1792609200000,"open":0.3921,"high":0.3953,"low":0.3902,"close":0.3916},{"openTime":1792612800000,"open":0.3916,"high":0.3953,"low":0.3896,"close":0.3934},{"openTime":1792616400000,"open":0.3935,"high":0.3999,"low":0.3909,"close":0.3984},{"openTime":1792620000000,"open":0.3984,"high":0.4032,"low":0.3962,"close":0.3996},{"openTime":1792623600000,"open":0.3996,"high":0.4062,"low":0.3996,"close":0.4028},{"openTime":1792627200000,"open":0.4027,"high":0.4096,"low":0.4007,"close":0.4008},{"openTime":1792630800000,"open":0.4007,"high":0.4024,"low":0.3958,"close":0.3975},{"openTime":1792634400000,"open":0.3975,"high":0.3984,"low":0.3924,"close":0.3939},{"openTime":1792638000000,"open":0.3936,"high":0.3966,"low":0.3922,"close":0.3951},{"openTime":1792641600000,"open":0.3952,"high":0.3976,"low":0.3843,"close":0.3859},{"openTime":1792645200000,"open":0.3859,"high":0.3874,"low":0.3692,"close":0.3717},{"openTime":1792648800000,"open":0.3716,"high":0.373,"low":0.3676,"close":0.3695},{"openTime":1792652400000,"open":0.3695,"high":0.372,"low":0.3678,"close":0.3706},{"openTime":1792656000000,"open":0.3704,"high":0.371,"low":0.3672,"close":0.3704},{"openTime":1792659600000,"open":0.3703,"high":0.3722,"low":0.3683,"close":0.3699},{"openTime":1792663200000,"open":0.3697,"high":0.3731,"low":0.3695,"close":0.3724},{"openTime":1792666800000,"open":0.3725,"high":0.374,"low":0.3692,"close":0.3712},{"openTime":1792670400000,"open":0.3711,"high":0.3736,"low":0.3696,"close":0.3709},{"openTime":1792674000000,"open":0.3709,"high":0.3726,"low":0.3652,"close":0.3673},{"openTime":1792677600000,"open":0.3672,"high":0.3695,"low":0.3658,"close":0.3688},{"openTime":1792681200000,"open":0.3687,"high":0.3697,"low":0.3643,"close":0.3678},{"openTime":1792684800000,"open":0.3678,"high":0.3693,"low":0.3633,"close":0.3666},{"openTime":1792688400000,"open":0.3666,"high":0.3668,"low":0.3627,"close":0.3634},{"openTime":1792692000000,"open":0.3634,"high":0.3691,"low":0.3612,"close":0.3677},{"openTime":1792695600000,"open":0.3677,"high":0.3698,"low":0.3658,"close":0.3671},{"openTime":1792699200000,"open":0.3673,"high":0.3682,"low":0.3635,"close":0.3648},{"openTime":1792702800000,"open":0.3648,"high":0.3669,"low":0.3638,"close":0.364},{"openTime":1792706400000,"open":0.364,"high":0.3653,"low":0.3623,"close":0.3627},{"openTime":1792710000000,"open":0.3626,"high":0.3646,"low":0.3615,"close":0.3637},{"openTime":1792713600000,"open":0.3637,"high":0.3649,"low":0.3626,"close":0.3644},{"openTime":1792717200000,"open":0.3645,"high":0.3671,"low":0.3624,"close":0.3635},{"openTime":1792720800000,"open":0.3632,"high":0.3663,"low":0.3629,"close":0.3656},{"openTime":1792724400000,"open":0.3656,"high":0.3691,"low":0.3647,"close":0.3675},{"openTime":1792728000000,"open":0.3675,"high":0.368,"low":0.3613,"close":0.3622},{"openTime":1792731600000,"open":0.3623,"high":0.3667,"low":0.3623,"close":0.3657},{"openTime":1792735200000,"open":0.3657,"high":0.3665,"low":0.3643,"close":0.3656},{"openTime":1792738800000,"open":0.3655,"high":0.367,"low":0.365,"close":0.3653},{"openTime":1792742400000,"open":0.3652,"high":0.3677,"low":0.3636,"close":0.3638},{"openTime":1792746000000,"open":0.3641,"high":0.3648,"low":0.3614,"close":0.3624},{"openTime":1792749600000,"open":0.3623,"high":0.3644,"low":0.3601,"close":0.3607},{"openTime":1792753200000,"open":0.3605,"high":0.3629,"low":0.359,"close":0.3609},{"openTime":1792756800000,"open":0.3607,"high":0.3622,"low":0.3596,"close":0.3614},{"openTime":1792760400000,"open":0.3613,"high":0.3638,"low":0.3594,"close":0.3636},{"openTime":1792764000000,"open":0.3636,"high":0.3719,"low":0.3587,"close":0.3714},{"openTime":1792767600000,"open":0.3715,"high":0.3715,"low":0.3632,"close":0.3667},{"openTime":1792771200000,"open":0.3667,"high":0.3684,"low":0.3634,"close":0.3647},{"openTime":1792774800000,"open":0.3646,"high":0.3694,"low":0.3637,"close":0.3689},{"openTime":1792778400000,"open":0.3688,"high":0.37,"low":0.3652,"close":0.3652},{"openTime":1792782000000,"open":0.3651,"high":0.3653,"low":0.3589,"close":0.3603},{"openTime":1792785600000,"open":0.3602,"high":0.3629,"low":0.3596,"close":0.3615},{"openTime":1792789200000,"open":0.3614,"high":0.3627,"low":0.3555,"close":0.3577},{"openTime":1792792800000,"open":0.3579,"high":0.3582,"low":0.3457,"close":0.3501},{"openTime":1792796400000,"open":0.3501,"high":0.3566,"low":0.3497,"close":0.3563},{"openTime":1792800000000,"open":0.3562,"high":0.3564,"low":0.3527,"close":0.3546},{"openTime":1792803600000,"open":0.3547,"high":0.3574,"low":0.353,"close":0.3548},{"openTime":1792807200000,"open":0.3548,"high":0.3571,"low":0.3543,"close":0.357},{"openTime":1792810800000,"open":0.3568,"high":0.3598,"low":0.3568,"close":0.3582},{"openTime":1792814400000,"open":0.3583,"high":0.3588,"low":0.3568,"close":0.3585},{"openTime":1792818000000,"open":0.3582,"high":0.3584,"low":0.3543,"close":0.3559},{"openTime":1792821600000,"open":0.356,"high":0.3584,"low":0.3531,"close":0.356},{"openTime":1792825200000,"open":0.356,"high":0.3576,"low":0.355,"close":0.3551},{"openTime":1792828800000,"open":0.3552,"high":0.3561,"low":0.353,"close":0.3531},{"openTime":1792832400000,"open":0.3532,"high":0.3536,"low":0.3511,"close":0.3519},{"openTime":1792836000000,"open":0.352,"high":0.3533,"low":0.3509,"close":0.3533},{"openTime":1792839600000,"open":0.3534,"high":0.3541,"low":0.3526,"close":0.3536},{"openTime":1792843200000,"open":0.3534,"high":0.3556,"low":0.3529,"close":0.3532},{"openTime":1792846800000,"open":0.3531,"high":0.3554,"low":0.3526,"close":0.3543},{"openTime":1792850400000,"open":0.3543,"high":0.3547,"low":0.3472,"close":0.3503},{"openTime":1792854000000,"open":0.3503,"high":0.3521,"low":0.3461,"close":0.3496},{"openTime":1792857600000,"open":0.3495,"high":0.3523,"low":0.3462,"close":0.3492},{"openTime":1792861200000,"open":0.3491,"high":0.3491,"low":0.3448,"close":0.3479},{"openTime":1792864800000,"open":0.3479,"high":0.3535,"low":0.3475,"close":0.3524},{"openTime":1792868400000,"open":0.3525,"high":0.3532,"low":0.3506,"close":0.3509},{"openTime":1792872000000,"open":0.3512,"high":0.3535,"low":0.3503,"close":0.352},{"openTime":1792875600000,"open":0.352,"high":0.353,"low":0.3496,"close":0.35},{"openTime":1792879200000,"open":0.3501,"high":0.3517,"low":0.3493,"close":0.3495},{"openTime":1792882800000,"open":0.3495,"high":0.3528,"low":0.3479,"close":0.3521},{"openTime":1792886400000,"open":0.352,"high":0.3574,"low":0.3515,"close":0.3562},{"openTime":1792890000000,"open":0.3563,"high":0.3563,"low":0.3527,"close":0.3536},{"openTime":1792893600000,"open":0.3537,"high":0.355,"low":0.3513,"close":0.3513},{"openTime":1792897200000,"open":0.3512,"high":0.3543,"low":0.3504,"close":0.3539},{"openTime":1792900800000,"open":0.3538,"high":0.3552,"low":0.3512,"close":0.3513},{"openTime":1792904400000,"open":0.3513,"high":0.353,"low":0.3473,"close":0.3482},{"openTime":1792908000000,"open":0.3482,"high":0.3484,"low":0.3469,"close":0.3478}],"levels":[{"price":0.3537,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":1.7},{"price":0.3635,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":4.51},{"price":0.373,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":7.25},{"price":0.4061,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":16.76},{"price":0.358986,"kind":"fib","distanceFromLastClosePct":3.22},{"price":0.36865,"kind":"fib","distanceFromLastClosePct":5.99},{"price":0.378314,"kind":"fib","distanceFromLastClosePct":8.77}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5425,"movePct":5.34,"quoteVolume24h":18131312.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.45,"low":725.92,"close":727.21},{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":729.68,"low":727.61,"close":728.98},{"openTime":1792479600000,"open":728.92,"high":730.43,"low":727.13,"close":727.74},{"openTime":1792483200000,"open":727.46,"high":728.68,"low":726.44,"close":727.25},{"openTime":1792486800000,"open":727.32,"high":727.99,"low":725.92,"close":726.85},{"openTime":1792490400000,"open":726.89,"high":728.9,"low":726.85,"close":728.28},{"openTime":1792494000000,"open":728.35,"high":729.02,"low":726.93,"close":727.79},{"openTime":1792497600000,"open":727.77,"high":731.99,"low":727.39,"close":730.6},{"openTime":1792501200000,"open":730.46,"high":732.84,"low":728.27,"close":732.79},{"openTime":1792504800000,"open":732.79,"high":741.22,"low":732.15,"close":738.62},{"openTime":1792508400000,"open":738.73,"high":738.89,"low":730.34,"close":733.53},{"openTime":1792512000000,"open":733.57,"high":737.49,"low":732.62,"close":736.43},{"openTime":1792515600000,"open":736.6,"high":738.17,"low":735.53,"close":737.99},{"openTime":1792519200000,"open":738,"high":738.36,"low":735.8,"close":737.44},{"openTime":1792522800000,"open":737.44,"high":738.84,"low":735.67,"close":738.27},{"openTime":1792526400000,"open":738.27,"high":739.73,"low":737.59,"close":739.69},{"openTime":1792530000000,"open":739.67,"high":740.67,"low":739.15,"close":740.28},{"openTime":1792533600000,"open":740.34,"high":742.36,"low":740.31,"close":742.14},{"openTime":1792537200000,"open":742.14,"high":742.14,"low":739.9,"close":741.04},{"openTime":1792540800000,"open":741.03,"high":743.36,"low":740.34,"close":742.48},{"openTime":1792544400000,"open":742.47,"high":743.84,"low":740.22,"close":742.15},{"openTime":1792548000000,"open":742.08,"high":742.27,"low":739.14,"close":740.4},{"openTime":1792551600000,"open":740.4,"high":741.78,"low":739.27,"close":739.66},{"openTime":1792555200000,"open":739.66,"high":741.48,"low":739.45,"close":741.41},{"openTime":1792558800000,"open":741.41,"high":743.62,"low":741.26,"close":742.27},{"openTime":1792562400000,"open":742.2,"high":744.17,"low":742.03,"close":742.54},{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.98,"low":737.21,"close":737.97},{"openTime":1792652400000,"open":737.87,"high":738.01,"low":735.95,"close":736.64},{"openTime":1792656000000,"open":736.54,"high":736.87,"low":731.92,"close":731.92},{"openTime":1792659600000,"open":731.87,"high":734.27,"low":729.64,"close":734.26},{"openTime":1792663200000,"open":734.26,"high":734.84,"low":733.66,"close":734.11},{"openTime":1792666800000,"open":734.06,"high":734.08,"low":732.5,"close":732.5},{"openTime":1792670400000,"open":732.5,"high":733.5,"low":731.9,"close":732.25},{"openTime":1792674000000,"open":732.3,"high":734.84,"low":731.01,"close":733.1},{"openTime":1792677600000,"open":733.06,"high":734.26,"low":731.38,"close":733.63},{"openTime":1792681200000,"open":733.63,"high":734.12,"low":729.03,"close":730.29},{"openTime":1792684800000,"open":730.29,"high":731.46,"low":724.81,"close":728.12},{"openTime":1792688400000,"open":728.1,"high":729.16,"low":725.99,"close":728.07},{"openTime":1792692000000,"open":728.09,"high":730.28,"low":726.81,"close":730.04},{"openTime":1792695600000,"open":730.05,"high":732.66,"low":729.46,"close":731.1},{"openTime":1792699200000,"open":731.07,"high":731.54,"low":728.42,"close":729.48},{"openTime":1792702800000,"open":729.47,"high":732.4,"low":729.19,"close":731.75},{"openTime":1792706400000,"open":731.9,"high":732.44,"low":730.09,"close":730.62},{"openTime":1792710000000,"open":730.64,"high":730.84,"low":729.82,"close":730.43},{"openTime":1792713600000,"open":730.42,"high":731.63,"low":729.26,"close":731.27},{"openTime":1792717200000,"open":731.2,"high":735.92,"low":729.31,"close":732.59},{"openTime":1792720800000,"open":732.55,"high":738.6,"low":732.04,"close":738.14},{"openTime":1792724400000,"open":738.14,"high":740.29,"low":736.94,"close":738.89},{"openTime":1792728000000,"open":738.89,"high":739.36,"low":737.6,"close":738.34},{"openTime":1792731600000,"open":738.35,"high":741.82,"low":738.35,"close":741.37},{"openTime":1792735200000,"open":741.13,"high":744.04,"low":739.94,"close":743.78},{"openTime":1792738800000,"open":743.78,"high":745.67,"low":743,"close":743.84},{"openTime":1792742400000,"open":743.84,"high":746.57,"low":743.73,"close":744.08},{"openTime":1792746000000,"open":744.23,"high":747.03,"low":742.3,"close":746.05},{"openTime":1792749600000,"open":745.87,"high":748.46,"low":745.36,"close":745.49},{"openTime":1792753200000,"open":745.57,"high":746.93,"low":744.19,"close":746.77},{"openTime":1792756800000,"open":746.82,"high":746.96,"low":744.74,"close":744.96},{"openTime":1792760400000,"open":744.74,"high":748.17,"low":744.47,"close":747.78},{"openTime":1792764000000,"open":747.81,"high":749.8,"low":741.9,"close":748.32},{"openTime":1792767600000,"open":748.31,"high":749.01,"low":746.19,"close":747.77},{"openTime":1792771200000,"open":747.67,"high":748.39,"low":746.1,"close":746.27},{"openTime":1792774800000,"open":746.3,"high":747.13,"low":744.15,"close":744.68},{"openTime":1792778400000,"open":744.46,"high":744.46,"low":742.43,"close":742.8},{"openTime":1792782000000,"open":742.92,"high":742.93,"low":739.25,"close":740.76},{"openTime":1792785600000,"open":740.91,"high":742.86,"low":739.99,"close":741.04},{"openTime":1792789200000,"open":741.21,"high":742.3,"low":739.86,"close":740.54},{"openTime":1792792800000,"open":740.53,"high":741.32,"low":733.14,"close":735.75},{"openTime":1792796400000,"open":735.8,"high":739.1,"low":732.33,"close":738.78},{"openTime":1792800000000,"open":738.74,"high":739.15,"low":733,"close":734.84},{"openTime":1792803600000,"open":734.91,"high":739.28,"low":734.91,"close":738.91},{"openTime":1792807200000,"open":738.98,"high":740.4,"low":738.48,"close":739.73},{"openTime":1792810800000,"open":739.6,"high":740.71,"low":738.48,"close":739.16},{"openTime":1792814400000,"open":739.14,"high":740.61,"low":738.51,"close":739.39},{"openTime":1792818000000,"open":739.32,"high":739.32,"low":736.92,"close":737.87},{"openTime":1792821600000,"open":737.88,"high":738.42,"low":736.09,"close":737.01},{"openTime":1792825200000,"open":736.98,"high":738.55,"low":734.55,"close":734.87},{"openTime":1792828800000,"open":734.82,"high":735.35,"low":732.54,"close":733.3},{"openTime":1792832400000,"open":733.22,"high":733.24,"low":729.99,"close":731.89},{"openTime":1792836000000,"open":732.06,"high":732.83,"low":731.33,"close":731.95},{"openTime":1792839600000,"open":731.97,"high":732.19,"low":730.4,"close":730.85},{"openTime":1792843200000,"open":730.85,"high":732.12,"low":730,"close":731.36},{"openTime":1792846800000,"open":731.43,"high":732.27,"low":730.01,"close":730.25},{"openTime":1792850400000,"open":730.3,"high":730.97,"low":724.52,"close":726.22},{"openTime":1792854000000,"open":726.21,"high":726.52,"low":717.13,"close":720.67},{"openTime":1792857600000,"open":720.59,"high":724.3,"low":719.08,"close":723.82},{"openTime":1792861200000,"open":723.89,"high":725.24,"low":722.85,"close":724.6},{"openTime":1792864800000,"open":724.58,"high":729.06,"low":724.3,"close":728.49},{"openTime":1792868400000,"open":728.45,"high":729.91,"low":728.23,"close":729.34},{"openTime":1792872000000,"open":729.34,"high":732.88,"low":729.34,"close":732.08},{"openTime":1792875600000,"open":732.1,"high":732.8,"low":730.52,"close":732.23},{"openTime":1792879200000,"open":732.24,"high":735.73,"low":732.21,"close":735.66},{"openTime":1792882800000,"open":735.66,"high":739.13,"low":734.53,"close":739.08},{"openTime":1792886400000,"open":739.13,"high":741.94,"low":737.93,"close":740.99},{"openTime":1792890000000,"open":741.01,"high":743.31,"low":739.79,"close":742.74},{"openTime":1792893600000,"open":742.72,"high":745.78,"low":741.79,"close":744.28},{"openTime":1792897200000,"open":744.33,"high":745,"low":743.12,"close":744.65},{"openTime":1792900800000,"open":744.69,"high":747.84,"low":744.57,"close":747.38},{"openTime":1792904400000,"open":747.39,"high":747.77,"low":742.71,"close":743.12},{"openTime":1792908000000,"open":743.11,"high":743.32,"low":741.78,"close":742.62}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":5.17},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":8.89},{"price":722.7363,"kind":"fib","distanceFromLastClosePct":-2.68},{"price":728.215,"kind":"fib","distanceFromLastClosePct":-1.94},{"price":733.6937,"kind":"fib","distanceFromLastClosePct":-1.2}]}},{"key":"REUSDT|top","symbol":"REUSDT","kind":"top","probability":0.5344,"movePct":6.46,"quoteVolume24h":749540.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.39685,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.405,"high":0.405,"low":0.402,"close":0.403},{"openTime":1792224000000,"open":0.4031,"high":0.4031,"low":0.402,"close":0.4022},{"openTime":1792227600000,"open":0.402,"high":0.4023,"low":0.4012,"close":0.4014},{"openTime":1792231200000,"open":0.4013,"high":0.4038,"low":0.4006,"close":0.4028},{"openTime":1792234800000,"open":0.4029,"high":0.4046,"low":0.4025,"close":0.4026},{"openTime":1792238400000,"open":0.4021,"high":0.4059,"low":0.4014,"close":0.4024},{"openTime":1792242000000,"open":0.4025,"high":0.4029,"low":0.4002,"close":0.4009},{"openTime":1792245600000,"open":0.4006,"high":0.4032,"low":0.4004,"close":0.4026},{"openTime":1792249200000,"open":0.4025,"high":0.403,"low":0.3982,"close":0.399},{"openTime":1792252800000,"open":0.3991,"high":0.3993,"low":0.3962,"close":0.3973},{"openTime":1792256400000,"open":0.3973,"high":0.3987,"low":0.3954,"close":0.3986},{"openTime":1792260000000,"open":0.3987,"high":0.4009,"low":0.3986,"close":0.4007},{"openTime":1792263600000,"open":0.4007,"high":0.4011,"low":0.4005,"close":0.4007},{"openTime":1792267200000,"open":0.4007,"high":0.4007,"low":0.3992,"close":0.4003},{"openTime":1792270800000,"open":0.3999,"high":0.401,"low":0.3859,"close":0.3909},{"openTime":1792274400000,"open":0.3916,"high":0.3937,"low":0.3911,"close":0.3929},{"openTime":1792278000000,"open":0.3929,"high":0.394,"low":0.3917,"close":0.394},{"openTime":1792281600000,"open":0.3942,"high":0.395,"low":0.3929,"close":0.3945},{"openTime":1792285200000,"open":0.3946,"high":0.3955,"low":0.3929,"close":0.393},{"openTime":1792288800000,"open":0.3931,"high":0.3931,"low":0.3903,"close":0.3916},{"openTime":1792292400000,"open":0.3918,"high":0.3951,"low":0.3914,"close":0.3943},{"openTime":1792296000000,"open":0.394,"high":0.394,"low":0.3933,"close":0.3933},{"openTime":1792299600000,"open":0.3932,"high":0.3933,"low":0.3871,"close":0.3887},{"openTime":1792303200000,"open":0.3892,"high":0.3917,"low":0.3887,"close":0.3913},{"openTime":1792306800000,"open":0.3914,"high":0.3919,"low":0.3885,"close":0.3893},{"openTime":1792310400000,"open":0.3891,"high":0.3892,"low":0.3881,"close":0.389},{"openTime":1792314000000,"open":0.389,"high":0.3912,"low":0.3881,"close":0.3899},{"openTime":1792317600000,"open":0.3896,"high":0.3896,"low":0.3858,"close":0.3858},{"openTime":1792321200000,"open":0.385,"high":0.387,"low":0.3845,"close":0.387},{"openTime":1792324800000,"open":0.387,"high":0.388,"low":0.3849,"close":0.3853},{"openTime":1792328400000,"open":0.385,"high":0.385,"low":0.3795,"close":0.3809},{"openTime":1792332000000,"open":0.3809,"high":0.3809,"low":0.3767,"close":0.3793},{"openTime":1792335600000,"open":0.3799,"high":0.38,"low":0.3724,"close":0.3732},{"openTime":1792339200000,"open":0.3726,"high":0.3741,"low":0.3682,"close":0.3689},{"openTime":1792342800000,"open":0.3691,"high":0.3724,"low":0.3685,"close":0.3691},{"openTime":1792346400000,"open":0.3692,"high":0.3721,"low":0.3692,"close":0.3716},{"openTime":1792350000000,"open":0.3716,"high":0.3729,"low":0.3658,"close":0.3683},{"openTime":1792353600000,"open":0.3686,"high":0.3691,"low":0.3652,"close":0.3679},{"openTime":1792357200000,"open":0.3685,"high":0.372,"low":0.3683,"close":0.372},{"openTime":1792360800000,"open":0.3726,"high":0.3789,"low":0.3726,"close":0.3789},{"openTime":1792364400000,"open":0.379,"high":0.3812,"low":0.3776,"close":0.3807},{"openTime":1792368000000,"open":0.3807,"high":0.382,"low":0.3801,"close":0.3802},{"openTime":1792371600000,"open":0.3803,"high":0.3833,"low":0.3803,"close":0.3831},{"openTime":1792375200000,"open":0.3825,"high":0.3832,"low":0.3812,"close":0.3829},{"openTime":1792378800000,"open":0.3825,"high":0.3845,"low":0.3825,"close":0.3834},{"openTime":1792382400000,"open":0.3832,"high":0.3854,"low":0.3829,"close":0.3847},{"openTime":1792386000000,"open":0.3849,"high":0.3857,"low":0.3829,"close":0.3853},{"openTime":1792389600000,"open":0.3853,"high":0.3856,"low":0.3836,"close":0.3838},{"openTime":1792393200000,"open":0.3842,"high":0.3859,"low":0.3835,"close":0.3845},{"openTime":1792396800000,"open":0.3841,"high":0.3851,"low":0.3834,"close":0.3835},{"openTime":1792400400000,"open":0.3831,"high":0.3842,"low":0.3827,"close":0.3834},{"openTime":1792404000000,"open":0.383,"high":0.3838,"low":0.3804,"close":0.382},{"openTime":1792407600000,"open":0.3818,"high":0.3818,"low":0.3781,"close":0.3792},{"openTime":1792411200000,"open":0.3792,"high":0.3816,"low":0.3792,"close":0.3807},{"openTime":1792414800000,"open":0.3806,"high":0.3822,"low":0.378,"close":0.378},{"openTime":1792418400000,"open":0.3787,"high":0.3816,"low":0.3754,"close":0.3789},{"openTime":1792422000000,"open":0.3787,"high":0.3816,"low":0.3786,"close":0.3792},{"openTime":1792425600000,"open":0.3788,"high":0.3815,"low":0.3781,"close":0.379},{"openTime":1792429200000,"open":0.3789,"high":0.3797,"low":0.3741,"close":0.3747},{"openTime":1792432800000,"open":0.3751,"high":0.3767,"low":0.3734,"close":0.3754},{"openTime":1792436400000,"open":0.3755,"high":0.3768,"low":0.3745,"close":0.3752},{"openTime":1792440000000,"open":0.3753,"high":0.3787,"low":0.3753,"close":0.3763},{"openTime":1792443600000,"open":0.3766,"high":0.3783,"low":0.3761,"close":0.3782},{"openTime":1792447200000,"open":0.378,"high":0.382,"low":0.378,"close":0.3805},{"openTime":1792450800000,"open":0.3805,"high":0.3813,"low":0.3793,"close":0.3805},{"openTime":1792454400000,"open":0.3802,"high":0.3806,"low":0.3779,"close":0.3798},{"openTime":1792458000000,"open":0.3798,"high":0.3802,"low":0.3745,"close":0.3798},{"openTime":1792461600000,"open":0.3783,"high":0.3829,"low":0.3783,"close":0.3819},{"openTime":1792465200000,"open":0.3817,"high":0.3845,"low":0.3809,"close":0.3843},{"openTime":1792468800000,"open":0.3844,"high":0.3846,"low":0.3838,"close":0.3838},{"openTime":1792472400000,"open":0.3831,"high":0.3835,"low":0.3815,"close":0.3821},{"openTime":1792476000000,"open":0.3817,"high":0.3844,"low":0.3804,"close":0.3831},{"openTime":1792479600000,"open":0.3831,"high":0.3835,"low":0.3803,"close":0.3803},{"openTime":1792483200000,"open":0.38,"high":0.3808,"low":0.378,"close":0.3789},{"openTime":1792486800000,"open":0.379,"high":0.3796,"low":0.3775,"close":0.3796},{"openTime":1792490400000,"open":0.3795,"high":0.38,"low":0.3775,"close":0.38},{"openTime":1792494000000,"open":0.38,"high":0.3812,"low":0.379,"close":0.3812},{"openTime":1792497600000,"open":0.3813,"high":0.3851,"low":0.3812,"close":0.3844},{"openTime":1792501200000,"open":0.3844,"high":0.3889,"low":0.3829,"close":0.3889},{"openTime":1792504800000,"open":0.3897,"high":0.3981,"low":0.3897,"close":0.3968},{"openTime":1792508400000,"open":0.3949,"high":0.3949,"low":0.388,"close":0.3914},{"openTime":1792512000000,"open":0.3919,"high":0.3935,"low":0.3894,"close":0.3931},{"openTime":1792515600000,"open":0.3927,"high":0.3927,"low":0.39,"close":0.3908},{"openTime":1792519200000,"open":0.3908,"high":0.3916,"low":0.3868,"close":0.3875},{"openTime":1792522800000,"open":0.3871,"high":0.3887,"low":0.3848,"close":0.3877},{"openTime":1792526400000,"open":0.3873,"high":0.3917,"low":0.3873,"close":0.3915},{"openTime":1792530000000,"open":0.3915,"high":0.3919,"low":0.3904,"close":0.3908},{"openTime":1792533600000,"open":0.3908,"high":0.3919,"low":0.3891,"close":0.3896},{"openTime":1792537200000,"open":0.3896,"high":0.3897,"low":0.3884,"close":0.3885},{"openTime":1792540800000,"open":0.3882,"high":0.3895,"low":0.3882,"close":0.3886},{"openTime":1792544400000,"open":0.3881,"high":0.3896,"low":0.387,"close":0.3891},{"openTime":1792548000000,"open":0.389,"high":0.3896,"low":0.3876,"close":0.3888},{"openTime":1792551600000,"open":0.3882,"high":0.3904,"low":0.3882,"close":0.3896},{"openTime":1792555200000,"open":0.3894,"high":0.3902,"low":0.389,"close":0.3892},{"openTime":1792558800000,"open":0.39,"high":0.3901,"low":0.3876,"close":0.3879},{"openTime":1792562400000,"open":0.3879,"high":0.3908,"low":0.3879,"close":0.3901},{"openTime":1792566000000,"open":0.3897,"high":0.394,"low":0.3896,"close":0.3936},{"openTime":1792569600000,"open":0.3936,"high":0.3936,"low":0.3898,"close":0.3899},{"openTime":1792573200000,"open":0.3899,"high":0.3923,"low":0.3899,"close":0.3911},{"openTime":1792576800000,"open":0.3915,"high":0.3923,"low":0.3899,"close":0.3918},{"openTime":1792580400000,"open":0.3918,"high":0.3934,"low":0.3914,"close":0.393},{"openTime":1792584000000,"open":0.3929,"high":0.3935,"low":0.3918,"close":0.3929},{"openTime":1792587600000,"open":0.3929,"high":0.3954,"low":0.3916,"close":0.3922},{"openTime":1792591200000,"open":0.3919,"high":0.3977,"low":0.3906,"close":0.3962},{"openTime":1792594800000,"open":0.3965,"high":0.3994,"low":0.3962,"close":0.3965},{"openTime":1792598400000,"open":0.3964,"high":0.3976,"low":0.3946,"close":0.3952},{"openTime":1792602000000,"open":0.3952,"high":0.3956,"low":0.3942,"close":0.3948},{"openTime":1792605600000,"open":0.3948,"high":0.3966,"low":0.3928,"close":0.3931},{"openTime":1792609200000,"open":0.3932,"high":0.3947,"low":0.3916,"close":0.3945},{"openTime":1792612800000,"open":0.3939,"high":0.3963,"low":0.3934,"close":0.3947},{"openTime":1792616400000,"open":0.395,"high":0.396,"low":0.3949,"close":0.396},{"openTime":1792620000000,"open":0.396,"high":0.396,"low":0.3935,"close":0.3941},{"openTime":1792623600000,"open":0.3936,"high":0.3936,"low":0.3914,"close":0.3917},{"openTime":1792627200000,"open":0.3917,"high":0.3925,"low":0.3907,"close":0.3909},{"openTime":1792630800000,"open":0.3907,"high":0.3914,"low":0.3858,"close":0.3867},{"openTime":1792634400000,"open":0.3866,"high":0.3867,"low":0.383,"close":0.3831},{"openTime":1792638000000,"open":0.3833,"high":0.3843,"low":0.3817,"close":0.3831},{"openTime":1792641600000,"open":0.3829,"high":0.3841,"low":0.3814,"close":0.3826},{"openTime":1792645200000,"open":0.3832,"high":0.3838,"low":0.3812,"close":0.3815},{"openTime":1792648800000,"open":0.3814,"high":0.3825,"low":0.3808,"close":0.3816},{"openTime":1792652400000,"open":0.3816,"high":0.382,"low":0.3798,"close":0.3807},{"openTime":1792656000000,"open":0.3806,"high":0.3808,"low":0.3768,"close":0.3778},{"openTime":1792659600000,"open":0.3775,"high":0.3786,"low":0.3756,"close":0.3784},{"openTime":1792663200000,"open":0.3785,"high":0.3798,"low":0.3769,"close":0.3776},{"openTime":1792666800000,"open":0.3776,"high":0.3795,"low":0.3771,"close":0.3786},{"openTime":1792670400000,"open":0.3786,"high":0.3823,"low":0.3772,"close":0.3795},{"openTime":1792674000000,"open":0.3795,"high":0.3822,"low":0.3785,"close":0.3815},{"openTime":1792677600000,"open":0.3815,"high":0.3825,"low":0.3774,"close":0.3782},{"openTime":1792681200000,"open":0.3781,"high":0.3788,"low":0.375,"close":0.3768},{"openTime":1792684800000,"open":0.3774,"high":0.3774,"low":0.371,"close":0.3744},{"openTime":1792688400000,"open":0.3745,"high":0.3768,"low":0.3738,"close":0.3758},{"openTime":1792692000000,"open":0.3756,"high":0.3761,"low":0.3741,"close":0.3744},{"openTime":1792695600000,"open":0.3744,"high":0.3759,"low":0.3721,"close":0.3736},{"openTime":1792699200000,"open":0.3736,"high":0.3746,"low":0.3708,"close":0.3724},{"openTime":1792702800000,"open":0.3725,"high":0.3752,"low":0.3721,"close":0.3744},{"openTime":1792706400000,"open":0.3743,"high":0.3757,"low":0.3727,"close":0.3729},{"openTime":1792710000000,"open":0.372,"high":0.3735,"low":0.3712,"close":0.3734},{"openTime":1792713600000,"open":0.3731,"high":0.3753,"low":0.3719,"close":0.3753},{"openTime":1792717200000,"open":0.3752,"high":0.3794,"low":0.3741,"close":0.3773},{"openTime":1792720800000,"open":0.377,"high":0.3803,"low":0.3764,"close":0.3802},{"openTime":1792724400000,"open":0.3801,"high":0.3801,"low":0.3786,"close":0.38},{"openTime":1792728000000,"open":0.3799,"high":0.3807,"low":0.3792,"close":0.38},{"openTime":1792731600000,"open":0.3801,"high":0.3818,"low":0.3799,"close":0.3815},{"openTime":1792735200000,"open":0.3804,"high":0.3806,"low":0.3796,"close":0.3798},{"openTime":1792738800000,"open":0.3794,"high":0.3798,"low":0.3786,"close":0.3798},{"openTime":1792742400000,"open":0.3798,"high":0.3822,"low":0.3795,"close":0.3818},{"openTime":1792746000000,"open":0.3815,"high":0.3819,"low":0.3797,"close":0.3812},{"openTime":1792749600000,"open":0.3809,"high":0.3826,"low":0.3802,"close":0.3804},{"openTime":1792753200000,"open":0.3802,"high":0.3821,"low":0.379,"close":0.3817},{"openTime":1792756800000,"open":0.3811,"high":0.3823,"low":0.3807,"close":0.3823},{"openTime":1792760400000,"open":0.3821,"high":0.3823,"low":0.3793,"close":0.3804},{"openTime":1792764000000,"open":0.381,"high":0.3814,"low":0.376,"close":0.3799},{"openTime":1792767600000,"open":0.3798,"high":0.3818,"low":0.3788,"close":0.3817},{"openTime":1792771200000,"open":0.3816,"high":0.3852,"low":0.3814,"close":0.3837},{"openTime":1792774800000,"open":0.3838,"high":0.3845,"low":0.3813,"close":0.3831},{"openTime":1792778400000,"open":0.3829,"high":0.3835,"low":0.3812,"close":0.3815},{"openTime":1792782000000,"open":0.3811,"high":0.3811,"low":0.3774,"close":0.3779},{"openTime":1792785600000,"open":0.378,"high":0.3813,"low":0.3773,"close":0.3808},{"openTime":1792789200000,"open":0.3809,"high":0.3825,"low":0.3809,"close":0.3815},{"openTime":1792792800000,"open":0.382,"high":0.3869,"low":0.3762,"close":0.3798},{"openTime":1792796400000,"open":0.38,"high":0.3844,"low":0.378,"close":0.3844},{"openTime":1792800000000,"open":0.3844,"high":0.3866,"low":0.3813,"close":0.3845},{"openTime":1792803600000,"open":0.3846,"high":0.3922,"low":0.3846,"close":0.3897},{"openTime":1792807200000,"open":0.3896,"high":0.3918,"low":0.3855,"close":0.3864},{"openTime":1792810800000,"open":0.3863,"high":0.3895,"low":0.3837,"close":0.3873},{"openTime":1792814400000,"open":0.3874,"high":0.3906,"low":0.3869,"close":0.39},{"openTime":1792818000000,"open":0.3898,"high":0.3906,"low":0.3882,"close":0.39},{"openTime":1792821600000,"open":0.3902,"high":0.3922,"low":0.3874,"close":0.3877},{"openTime":1792825200000,"open":0.3879,"high":0.3881,"low":0.3847,"close":0.3866},{"openTime":1792828800000,"open":0.3866,"high":0.3888,"low":0.3851,"close":0.3864},{"openTime":1792832400000,"open":0.3861,"high":0.3871,"low":0.3835,"close":0.3852},{"openTime":1792836000000,"open":0.3852,"high":0.3863,"low":0.3802,"close":0.3819},{"openTime":1792839600000,"open":0.3819,"high":0.3833,"low":0.381,"close":0.3822},{"openTime":1792843200000,"open":0.3824,"high":0.384,"low":0.3815,"close":0.383},{"openTime":1792846800000,"open":0.3827,"high":0.384,"low":0.3786,"close":0.3801},{"openTime":1792850400000,"open":0.3802,"high":0.3813,"low":0.3696,"close":0.3763},{"openTime":1792854000000,"open":0.3769,"high":0.3771,"low":0.3683,"close":0.3711},{"openTime":1792857600000,"open":0.3714,"high":0.3779,"low":0.3701,"close":0.377},{"openTime":1792861200000,"open":0.3769,"high":0.3769,"low":0.3733,"close":0.3734},{"openTime":1792864800000,"open":0.3729,"high":0.3763,"low":0.3729,"close":0.3763},{"openTime":1792868400000,"open":0.3764,"high":0.377,"low":0.374,"close":0.3769},{"openTime":1792872000000,"open":0.3772,"high":0.3836,"low":0.3772,"close":0.383},{"openTime":1792875600000,"open":0.3827,"high":0.3846,"low":0.3815,"close":0.3831},{"openTime":1792879200000,"open":0.3828,"high":0.3847,"low":0.382,"close":0.384},{"openTime":1792882800000,"open":0.3838,"high":0.3856,"low":0.3832,"close":0.3856},{"openTime":1792886400000,"open":0.3853,"high":0.3883,"low":0.3844,"close":0.3848},{"openTime":1792890000000,"open":0.3848,"high":0.3855,"low":0.384,"close":0.3851},{"openTime":1792893600000,"open":0.3852,"high":0.3871,"low":0.3849,"close":0.3859},{"openTime":1792897200000,"open":0.3858,"high":0.3896,"low":0.385,"close":0.3894},{"openTime":1792900800000,"open":0.3896,"high":0.3921,"low":0.3892,"close":0.3906},{"openTime":1792904400000,"open":0.3905,"high":0.3943,"low":0.3891,"close":0.3903},{"openTime":1792908000000,"open":0.3904,"high":0.3906,"low":0.3881,"close":0.3888}],"levels":[{"price":0.39685,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.07},{"price":0.4731,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":21.68},{"price":0.5428,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":39.61},{"price":0.626,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":61.01},{"price":0.6791,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":74.67},{"price":0.7554,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":94.29},{"price":0.8308,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":113.68},{"price":1.0943,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":181.46},{"price":0.378264,"kind":"fib","distanceFromLastClosePct":-2.71},{"price":0.3823,"kind":"fib","distanceFromLastClosePct":-1.67},{"price":0.386336,"kind":"fib","distanceFromLastClosePct":-0.63}]}},{"key":"HOMEUSDT|top","symbol":"HOMEUSDT","kind":"top","probability":0.5311,"movePct":12.09,"quoteVolume24h":1055780.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00529,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":0.00508,"high":0.00509,"low":0.00506,"close":0.00508},{"openTime":1792224000000,"open":0.00507,"high":0.00509,"low":0.00506,"close":0.00507},{"openTime":1792227600000,"open":0.00507,"high":0.00507,"low":0.00504,"close":0.00506},{"openTime":1792231200000,"open":0.00504,"high":0.00507,"low":0.00504,"close":0.00505},{"openTime":1792234800000,"open":0.00505,"high":0.00505,"low":0.00503,"close":0.00503},{"openTime":1792238400000,"open":0.00503,"high":0.00504,"low":0.00497,"close":0.00497},{"openTime":1792242000000,"open":0.00498,"high":0.00498,"low":0.00494,"close":0.00497},{"openTime":1792245600000,"open":0.00496,"high":0.005,"low":0.00495,"close":0.00498},{"openTime":1792249200000,"open":0.00498,"high":0.00498,"low":0.00492,"close":0.00492},{"openTime":1792252800000,"open":0.00494,"high":0.00495,"low":0.00491,"close":0.00491},{"openTime":1792256400000,"open":0.00492,"high":0.00494,"low":0.00491,"close":0.00493},{"openTime":1792260000000,"open":0.00493,"high":0.00499,"low":0.00493,"close":0.00498},{"openTime":1792263600000,"open":0.00498,"high":0.00501,"low":0.00497,"close":0.005},{"openTime":1792267200000,"open":0.005,"high":0.00501,"low":0.00498,"close":0.00499},{"openTime":1792270800000,"open":0.00499,"high":0.00501,"low":0.00482,"close":0.00491},{"openTime":1792274400000,"open":0.00491,"high":0.00495,"low":0.0049,"close":0.00493},{"openTime":1792278000000,"open":0.00493,"high":0.00495,"low":0.00492,"close":0.00493},{"openTime":1792281600000,"open":0.00493,"high":0.00493,"low":0.00485,"close":0.00489},{"openTime":1792285200000,"open":0.00489,"high":0.00492,"low":0.00487,"close":0.00487},{"openTime":1792288800000,"open":0.00488,"high":0.00488,"low":0.00483,"close":0.00486},{"openTime":1792292400000,"open":0.00485,"high":0.00488,"low":0.00484,"close":0.00486},{"openTime":1792296000000,"open":0.00486,"high":0.00487,"low":0.00482,"close":0.00484},{"openTime":1792299600000,"open":0.00484,"high":0.00484,"low":0.00479,"close":0.00481},{"openTime":1792303200000,"open":0.00482,"high":0.00483,"low":0.00481,"close":0.00481},{"openTime":1792306800000,"open":0.00482,"high":0.00483,"low":0.0048,"close":0.00481},{"openTime":1792310400000,"open":0.0048,"high":0.0048,"low":0.00478,"close":0.0048},{"openTime":1792314000000,"open":0.00479,"high":0.00483,"low":0.00479,"close":0.00482},{"openTime":1792317600000,"open":0.00482,"high":0.00483,"low":0.0048,"close":0.00481},{"openTime":1792321200000,"open":0.0048,"high":0.00481,"low":0.00477,"close":0.00478},{"openTime":1792324800000,"open":0.00479,"high":0.00482,"low":0.00479,"close":0.00479},{"openTime":1792328400000,"open":0.00479,"high":0.00481,"low":0.00473,"close":0.00475},{"openTime":1792332000000,"open":0.00474,"high":0.00475,"low":0.00469,"close":0.00471},{"openTime":1792335600000,"open":0.00472,"high":0.00473,"low":0.00467,"close":0.00467},{"openTime":1792339200000,"open":0.00467,"high":0.0047,"low":0.00465,"close":0.00466},{"openTime":1792342800000,"open":0.00466,"high":0.0047,"low":0.00465,"close":0.00466},{"openTime":1792346400000,"open":0.00467,"high":0.00468,"low":0.00465,"close":0.00466},{"openTime":1792350000000,"open":0.00466,"high":0.00466,"low":0.00455,"close":0.00457},{"openTime":1792353600000,"open":0.00459,"high":0.00464,"low":0.00457,"close":0.00464},{"openTime":1792357200000,"open":0.00463,"high":0.00473,"low":0.00463,"close":0.00473},{"openTime":1792360800000,"open":0.00475,"high":0.00486,"low":0.00475,"close":0.00486},{"openTime":1792364400000,"open":0.00486,"high":0.00487,"low":0.00482,"close":0.00485},{"openTime":1792368000000,"open":0.00486,"high":0.00488,"low":0.00484,"close":0.00484},{"openTime":1792371600000,"open":0.00484,"high":0.00489,"low":0.00484,"close":0.00489},{"openTime":1792375200000,"open":0.00488,"high":0.00492,"low":0.00488,"close":0.00491},{"openTime":1792378800000,"open":0.0049,"high":0.0049,"low":0.00487,"close":0.00488},{"openTime":1792382400000,"open":0.00488,"high":0.00493,"low":0.00487,"close":0.00491},{"openTime":1792386000000,"open":0.00491,"high":0.00491,"low":0.00487,"close":0.00488},{"openTime":1792389600000,"open":0.00488,"high":0.00491,"low":0.00486,"close":0.00489},{"openTime":1792393200000,"open":0.00489,"high":0.00491,"low":0.00489,"close":0.0049},{"openTime":1792396800000,"open":0.0049,"high":0.00493,"low":0.00489,"close":0.00489},{"openTime":1792400400000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00488},{"openTime":1792404000000,"open":0.00488,"high":0.00488,"low":0.00482,"close":0.00483},{"openTime":1792407600000,"open":0.00482,"high":0.00484,"low":0.00477,"close":0.00479},{"openTime":1792411200000,"open":0.00479,"high":0.00485,"low":0.00479,"close":0.00483},{"openTime":1792414800000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00481},{"openTime":1792418400000,"open":0.0048,"high":0.00486,"low":0.00477,"close":0.00482},{"openTime":1792422000000,"open":0.00481,"high":0.00486,"low":0.00481,"close":0.00483},{"openTime":1792425600000,"open":0.00482,"high":0.00486,"low":0.00482,"close":0.00483},{"openTime":1792429200000,"open":0.00484,"high":0.00484,"low":0.00478,"close":0.00479},{"openTime":1792432800000,"open":0.00479,"high":0.00481,"low":0.00478,"close":0.00481},{"openTime":1792436400000,"open":0.00481,"high":0.00483,"low":0.00479,"close":0.00481},{"openTime":1792440000000,"open":0.00481,"high":0.00483,"low":0.00479,"close":0.0048},{"openTime":1792443600000,"open":0.0048,"high":0.00483,"low":0.0048,"close":0.00481},{"openTime":1792447200000,"open":0.00482,"high":0.00486,"low":0.00481,"close":0.00483},{"openTime":1792450800000,"open":0.00484,"high":0.00485,"low":0.00483,"close":0.00483},{"openTime":1792454400000,"open":0.00485,"high":0.00485,"low":0.0048,"close":0.00482},{"openTime":1792458000000,"open":0.00482,"high":0.00486,"low":0.00478,"close":0.00486},{"openTime":1792461600000,"open":0.00485,"high":0.00488,"low":0.00484,"close":0.00488},{"openTime":1792465200000,"open":0.00488,"high":0.0049,"low":0.00486,"close":0.00488},{"openTime":1792468800000,"open":0.00488,"high":0.00488,"low":0.00484,"close":0.00485},{"openTime":1792472400000,"open":0.00485,"high":0.00486,"low":0.00482,"close":0.00483},{"openTime":1792476000000,"open":0.00482,"high":0.00483,"low":0.00481,"close":0.00483},{"openTime":1792479600000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00481},{"openTime":1792483200000,"open":0.00481,"high":0.00482,"low":0.00479,"close":0.00479},{"openTime":1792486800000,"open":0.0048,"high":0.00481,"low":0.00477,"close":0.00479},{"openTime":1792490400000,"open":0.00479,"high":0.00481,"low":0.00478,"close":0.0048},{"openTime":1792494000000,"open":0.0048,"high":0.00482,"low":0.00479,"close":0.00481},{"openTime":1792497600000,"open":0.00481,"high":0.00487,"low":0.0048,"close":0.00485},{"openTime":1792501200000,"open":0.00485,"high":0.00489,"low":0.00482,"close":0.00489},{"openTime":1792504800000,"open":0.00489,"high":0.005,"low":0.00489,"close":0.00498},{"openTime":1792508400000,"open":0.00498,"high":0.00498,"low":0.00488,"close":0.00493},{"openTime":1792512000000,"open":0.00493,"high":0.00496,"low":0.00491,"close":0.00495},{"openTime":1792515600000,"open":0.00495,"high":0.00496,"low":0.00492,"close":0.00493},{"openTime":1792519200000,"open":0.00493,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1792522800000,"open":0.00491,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1792526400000,"open":0.00492,"high":0.00496,"low":0.00491,"close":0.00496},{"openTime":1792530000000,"open":0.00496,"high":0.00497,"low":0.00495,"close":0.00497},{"openTime":1792533600000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1792537200000,"open":0.00498,"high":0.00499,"low":0.00497,"close":0.00499},{"openTime":1792540800000,"open":0.00499,"high":0.00501,"low":0.00498,"close":0.00498},{"openTime":1792544400000,"open":0.00498,"high":0.00503,"low":0.00497,"close":0.00503},{"openTime":1792548000000,"open":0.00503,"high":0.00504,"low":0.00501,"close":0.00502},{"openTime":1792551600000,"open":0.00502,"high":0.00505,"low":0.00501,"close":0.00501},{"openTime":1792555200000,"open":0.005,"high":0.00502,"low":0.005,"close":0.00501},{"openTime":1792558800000,"open":0.00501,"high":0.00502,"low":0.005,"close":0.00502},{"openTime":1792562400000,"open":0.00502,"high":0.00507,"low":0.00502,"close":0.00506},{"openTime":1792566000000,"open":0.00506,"high":0.00511,"low":0.00506,"close":0.00511},{"openTime":1792569600000,"open":0.00512,"high":0.00516,"low":0.00509,"close":0.0051},{"openTime":1792573200000,"open":0.00509,"high":0.0051,"low":0.00507,"close":0.00508},{"openTime":1792576800000,"open":0.00507,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1792580400000,"open":0.00506,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1792584000000,"open":0.00506,"high":0.00507,"low":0.00503,"close":0.00507},{"openTime":1792587600000,"open":0.00508,"high":0.00513,"low":0.00508,"close":0.00512},{"openTime":1792591200000,"open":0.00512,"high":0.00523,"low":0.00511,"close":0.00522},{"openTime":1792594800000,"open":0.00523,"high":0.00529,"low":0.00522,"close":0.00526},{"openTime":1792598400000,"open":0.00525,"high":0.00525,"low":0.00518,"close":0.0052},{"openTime":1792602000000,"open":0.0052,"high":0.0052,"low":0.00518,"close":0.00518},{"openTime":1792605600000,"open":0.00519,"high":0.00522,"low":0.00518,"close":0.00519},{"openTime":1792609200000,"open":0.00518,"high":0.0052,"low":0.00516,"close":0.00518},{"openTime":1792612800000,"open":0.00518,"high":0.0052,"low":0.00514,"close":0.00518},{"openTime":1792616400000,"open":0.00518,"high":0.00519,"low":0.00516,"close":0.00518},{"openTime":1792620000000,"open":0.00517,"high":0.00518,"low":0.00516,"close":0.00517},{"openTime":1792623600000,"open":0.00516,"high":0.00517,"low":0.00514,"close":0.00514},{"openTime":1792627200000,"open":0.00515,"high":0.00517,"low":0.00514,"close":0.00514},{"openTime":1792630800000,"open":0.00513,"high":0.00514,"low":0.00507,"close":0.00509},{"openTime":1792634400000,"open":0.00508,"high":0.00509,"low":0.00504,"close":0.00506},{"openTime":1792638000000,"open":0.00507,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1792641600000,"open":0.00505,"high":0.00505,"low":0.00502,"close":0.00502},{"openTime":1792645200000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1792648800000,"open":0.005,"high":0.00503,"low":0.00498,"close":0.00503},{"openTime":1792652400000,"open":0.00503,"high":0.00507,"low":0.00502,"close":0.00507},{"openTime":1792656000000,"open":0.00508,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1792659600000,"open":0.00503,"high":0.00507,"low":0.00501,"close":0.00507},{"openTime":1792663200000,"open":0.00507,"high":0.00509,"low":0.00504,"close":0.00504},{"openTime":1792666800000,"open":0.00505,"high":0.00505,"low":0.005,"close":0.00502},{"openTime":1792670400000,"open":0.00502,"high":0.00504,"low":0.005,"close":0.005},{"openTime":1792674000000,"open":0.00501,"high":0.00504,"low":0.00498,"close":0.00502},{"openTime":1792677600000,"open":0.00503,"high":0.00503,"low":0.00495,"close":0.00497},{"openTime":1792681200000,"open":0.00496,"high":0.00497,"low":0.00492,"close":0.00496},{"openTime":1792684800000,"open":0.00495,"high":0.00497,"low":0.0049,"close":0.00494},{"openTime":1792688400000,"open":0.00494,"high":0.00499,"low":0.00494,"close":0.00497},{"openTime":1792692000000,"open":0.00496,"high":0.00496,"low":0.00493,"close":0.00494},{"openTime":1792695600000,"open":0.00494,"high":0.00494,"low":0.0049,"close":0.00491},{"openTime":1792699200000,"open":0.00491,"high":0.00492,"low":0.00487,"close":0.00489},{"openTime":1792702800000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00491},{"openTime":1792706400000,"open":0.00493,"high":0.00494,"low":0.0049,"close":0.0049},{"openTime":1792710000000,"open":0.00492,"high":0.00495,"low":0.0049,"close":0.00495},{"openTime":1792713600000,"open":0.00495,"high":0.00497,"low":0.00493,"close":0.00497},{"openTime":1792717200000,"open":0.00497,"high":0.00502,"low":0.00495,"close":0.00498},{"openTime":1792720800000,"open":0.00498,"high":0.00504,"low":0.00498,"close":0.00504},{"openTime":1792724400000,"open":0.00504,"high":0.00504,"low":0.00499,"close":0.00502},{"openTime":1792728000000,"open":0.00502,"high":0.00502,"low":0.00499,"close":0.00501},{"openTime":1792731600000,"open":0.00501,"high":0.00505,"low":0.00501,"close":0.00502},{"openTime":1792735200000,"open":0.00502,"high":0.00505,"low":0.00502,"close":0.00504},{"openTime":1792738800000,"open":0.00503,"high":0.00504,"low":0.00501,"close":0.00504},{"openTime":1792742400000,"open":0.00504,"high":0.00513,"low":0.00502,"close":0.00511},{"openTime":1792746000000,"open":0.0051,"high":0.00511,"low":0.00508,"close":0.00509},{"openTime":1792749600000,"open":0.0051,"high":0.00513,"low":0.00509,"close":0.00511},{"openTime":1792753200000,"open":0.00511,"high":0.00512,"low":0.00508,"close":0.0051},{"openTime":1792756800000,"open":0.0051,"high":0.00511,"low":0.00506,"close":0.00508},{"openTime":1792760400000,"open":0.00507,"high":0.0051,"low":0.00505,"close":0.00508},{"openTime":1792764000000,"open":0.00508,"high":0.00515,"low":0.00502,"close":0.00512},{"openTime":1792767600000,"open":0.00513,"high":0.00513,"low":0.00509,"close":0.00513},{"openTime":1792771200000,"open":0.00512,"high":0.00518,"low":0.00512,"close":0.00515},{"openTime":1792774800000,"open":0.00514,"high":0.00519,"low":0.00513,"close":0.00519},{"openTime":1792778400000,"open":0.00519,"high":0.00521,"low":0.00516,"close":0.00516},{"openTime":1792782000000,"open":0.00516,"high":0.00516,"low":0.00508,"close":0.00508},{"openTime":1792785600000,"open":0.00508,"high":0.0051,"low":0.00506,"close":0.00507},{"openTime":1792789200000,"open":0.00508,"high":0.00508,"low":0.00504,"close":0.00505},{"openTime":1792792800000,"open":0.00506,"high":0.00508,"low":0.00493,"close":0.00497},{"openTime":1792796400000,"open":0.00497,"high":0.00512,"low":0.00497,"close":0.00512},{"openTime":1792800000000,"open":0.00512,"high":0.00522,"low":0.00502,"close":0.00509},{"openTime":1792803600000,"open":0.0051,"high":0.00517,"low":0.0051,"close":0.00515},{"openTime":1792807200000,"open":0.00515,"high":0.00516,"low":0.00507,"close":0.00508},{"openTime":1792810800000,"open":0.00508,"high":0.00511,"low":0.00505,"close":0.00508},{"openTime":1792814400000,"open":0.00508,"high":0.0051,"low":0.00507,"close":0.00508},{"openTime":1792818000000,"open":0.00508,"high":0.00508,"low":0.00506,"close":0.00507},{"openTime":1792821600000,"open":0.00506,"high":0.00508,"low":0.00506,"close":0.00507},{"openTime":1792825200000,"open":0.00508,"high":0.00508,"low":0.00504,"close":0.00505},{"openTime":1792828800000,"open":0.00505,"high":0.0051,"low":0.00504,"close":0.0051},{"openTime":1792832400000,"open":0.0051,"high":0.00517,"low":0.00507,"close":0.00516},{"openTime":1792836000000,"open":0.00516,"high":0.00525,"low":0.00513,"close":0.00515},{"openTime":1792839600000,"open":0.00516,"high":0.00527,"low":0.00514,"close":0.00516},{"openTime":1792843200000,"open":0.00515,"high":0.00529,"low":0.0051,"close":0.0052},{"openTime":1792846800000,"open":0.0052,"high":0.00523,"low":0.00516,"close":0.00522},{"openTime":1792850400000,"open":0.00522,"high":0.00525,"low":0.0051,"close":0.00522},{"openTime":1792854000000,"open":0.00521,"high":0.00521,"low":0.00511,"close":0.0052},{"openTime":1792857600000,"open":0.00521,"high":0.00522,"low":0.00512,"close":0.00518},{"openTime":1792861200000,"open":0.00518,"high":0.0052,"low":0.00515,"close":0.00516},{"openTime":1792864800000,"open":0.00516,"high":0.00524,"low":0.00516,"close":0.00522},{"openTime":1792868400000,"open":0.00523,"high":0.00523,"low":0.00517,"close":0.00519},{"openTime":1792872000000,"open":0.00519,"high":0.00519,"low":0.00515,"close":0.00516},{"openTime":1792875600000,"open":0.00515,"high":0.00515,"low":0.00508,"close":0.00512},{"openTime":1792879200000,"open":0.00514,"high":0.00518,"low":0.00514,"close":0.00517},{"openTime":1792882800000,"open":0.00518,"high":0.00522,"low":0.00518,"close":0.00521},{"openTime":1792886400000,"open":0.00519,"high":0.00524,"low":0.00512,"close":0.00512},{"openTime":1792890000000,"open":0.00512,"high":0.00512,"low":0.00501,"close":0.00503},{"openTime":1792893600000,"open":0.00503,"high":0.00508,"low":0.005,"close":0.00504},{"openTime":1792897200000,"open":0.00503,"high":0.00512,"low":0.00503,"close":0.00511},{"openTime":1792900800000,"open":0.00512,"high":0.00517,"low":0.00512,"close":0.00514},{"openTime":1792904400000,"open":0.00513,"high":0.00514,"low":0.00509,"close":0.00511},{"openTime":1792908000000,"open":0.00511,"high":0.00511,"low":0.0051,"close":0.0051}],"levels":[{"price":0.00529,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.73},{"price":0.00607,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":19.02},{"price":0.00623,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":22.16},{"price":0.006575,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":28.92},{"price":0.00729,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":42.94},{"price":0.01185,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":132.35},{"price":0.01227,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":140.59},{"price":0.01795,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":251.96},{"price":0.01843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":261.37},{"price":0.01938,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":280},{"price":0.0201,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":294.12},{"price":0.03798,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":644.71},{"price":0.04005,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":685.29},{"price":0.07747,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":1419.02},{"price":0.0048674,"kind":"fib","distanceFromLastClosePct":-4.56},{"price":0.00495,"kind":"fib","distanceFromLastClosePct":-2.94},{"price":0.0050326,"kind":"fib","distanceFromLastClosePct":-1.32}]}},{"key":"YFIUSDT|top","symbol":"YFIUSDT","kind":"top","probability":0.5213,"movePct":1.28,"quoteVolume24h":153461.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2164,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":2289,"high":2290,"low":2279,"close":2283},{"openTime":1792224000000,"open":2283,"high":2283,"low":2277,"close":2279},{"openTime":1792227600000,"open":2278,"high":2278,"low":2273,"close":2277},{"openTime":1792231200000,"open":2270,"high":2274,"low":2268,"close":2273},{"openTime":1792234800000,"open":2273,"high":2274,"low":2260,"close":2261},{"openTime":1792238400000,"open":2261,"high":2261,"low":2246,"close":2249},{"openTime":1792242000000,"open":2248,"high":2248,"low":2232,"close":2241},{"openTime":1792245600000,"open":2241,"high":2255,"low":2241,"close":2244},{"openTime":1792249200000,"open":2244,"high":2244,"low":2215,"close":2217},{"openTime":1792252800000,"open":2216,"high":2233,"low":2214,"close":2218},{"openTime":1792256400000,"open":2221,"high":2228,"low":2211,"close":2228},{"openTime":1792260000000,"open":2236,"high":2245,"low":2235,"close":2244},{"openTime":1792263600000,"open":2243,"high":2248,"low":2237,"close":2248},{"openTime":1792267200000,"open":2247,"high":2248,"low":2239,"close":2241},{"openTime":1792270800000,"open":2243,"high":2247,"low":2164,"close":2181},{"openTime":1792274400000,"open":2191,"high":2204,"low":2191,"close":2204},{"openTime":1792278000000,"open":2202,"high":2212,"low":2199,"close":2212},{"openTime":1792281600000,"open":2211,"high":2220,"low":2208,"close":2211},{"openTime":1792285200000,"open":2207,"high":2224,"low":2204,"close":2210},{"openTime":1792288800000,"open":2208,"high":2211,"low":2193,"close":2210},{"openTime":1792292400000,"open":2209,"high":2225,"low":2207,"close":2224},{"openTime":1792296000000,"open":2219,"high":2220,"low":2212,"close":2214},{"openTime":1792299600000,"open":2210,"high":2215,"low":2195,"close":2203},{"openTime":1792303200000,"open":2203,"high":2215,"low":2194,"close":2211},{"openTime":1792306800000,"open":2209,"high":2216,"low":2201,"close":2201},{"openTime":1792310400000,"open":2203,"high":2211,"low":2200,"close":2208},{"openTime":1792314000000,"open":2208,"high":2234,"low":2208,"close":2223},{"openTime":1792317600000,"open":2223,"high":2224,"low":2213,"close":2214},{"openTime":1792321200000,"open":2214,"high":2234,"low":2212,"close":2234},{"openTime":1792324800000,"open":2233,"high":2241,"low":2231,"close":2232},{"openTime":1792328400000,"open":2232,"high":2235,"low":2196,"close":2196},{"openTime":1792332000000,"open":2197,"high":2200,"low":2178,"close":2189},{"openTime":1792335600000,"open":2191,"high":2198,"low":2179,"close":2184},{"openTime":1792339200000,"open":2183,"high":2195,"low":2179,"close":2188},{"openTime":1792342800000,"open":2188,"high":2195,"low":2177,"close":2178},{"openTime":1792346400000,"open":2180,"high":2182,"low":2171,"close":2182},{"openTime":1792350000000,"open":2178,"high":2184,"low":2140,"close":2149},{"openTime":1792353600000,"open":2148,"high":2156,"low":2137,"close":2156},{"openTime":1792357200000,"open":2156,"high":2169,"low":2148,"close":2168},{"openTime":1792360800000,"open":2173,"high":2222,"low":2173,"close":2217},{"openTime":1792364400000,"open":2214,"high":2224,"low":2208,"close":2224},{"openTime":1792368000000,"open":2220,"high":2234,"low":2219,"close":2230},{"openTime":1792371600000,"open":2223,"high":2244,"low":2223,"close":2238},{"openTime":1792375200000,"open":2238,"high":2250,"low":2232,"close":2238},{"openTime":1792378800000,"open":2236,"high":2246,"low":2231,"close":2231},{"openTime":1792382400000,"open":2230,"high":2244,"low":2223,"close":2240},{"openTime":1792386000000,"open":2240,"high":2244,"low":2235,"close":2241},{"openTime":1792389600000,"open":2246,"high":2246,"low":2236,"close":2237},{"openTime":1792393200000,"open":2238,"high":2242,"low":2235,"close":2235},{"openTime":1792396800000,"open":2233,"high":2240,"low":2229,"close":2240},{"openTime":1792400400000,"open":2238,"high":2242,"low":2232,"close":2233},{"openTime":1792404000000,"open":2228,"high":2234,"low":2212,"close":2222},{"openTime":1792407600000,"open":2215,"high":2215,"low":2202,"close":2211},{"openTime":1792411200000,"open":2221,"high":2228,"low":2218,"close":2225},{"openTime":1792414800000,"open":2224,"high":2225,"low":2208,"close":2208},{"openTime":1792418400000,"open":2209,"high":2230,"low":2194,"close":2216},{"openTime":1792422000000,"open":2217,"high":2231,"low":2206,"close":2206},{"openTime":1792425600000,"open":2213,"high":2219,"low":2208,"close":2217},{"openTime":1792429200000,"open":2215,"high":2215,"low":2190,"close":2193},{"openTime":1792432800000,"open":2195,"high":2201,"low":2185,"close":2199},{"openTime":1792436400000,"open":2196,"high":2204,"low":2194,"close":2197},{"openTime":1792440000000,"open":2197,"high":2207,"low":2197,"close":2197},{"openTime":1792443600000,"open":2200,"high":2208,"low":2198,"close":2203},{"openTime":1792447200000,"open":2205,"high":2226,"low":2205,"close":2214},{"openTime":1792450800000,"open":2212,"high":2213,"low":2206,"close":2211},{"openTime":1792454400000,"open":2202,"high":2205,"low":2195,"close":2199},{"openTime":1792458000000,"open":2195,"high":2204,"low":2172,"close":2193},{"openTime":1792461600000,"open":2194,"high":2204,"low":2185,"close":2198},{"openTime":1792465200000,"open":2197,"high":2207,"low":2193,"close":2207},{"openTime":1792468800000,"open":2206,"high":2207,"low":2189,"close":2190},{"openTime":1792472400000,"open":2191,"high":2195,"low":2186,"close":2189},{"openTime":1792476000000,"open":2182,"high":2195,"low":2176,"close":2194},{"openTime":1792479600000,"open":2193,"high":2193,"low":2183,"close":2186},{"openTime":1792483200000,"open":2182,"high":2187,"low":2176,"close":2181},{"openTime":1792486800000,"open":2181,"high":2187,"low":2174,"close":2187},{"openTime":1792490400000,"open":2184,"high":2186,"low":2176,"close":2186},{"openTime":1792494000000,"open":2186,"high":2193,"low":2182,"close":2185},{"openTime":1792497600000,"open":2189,"high":2196,"low":2181,"close":2191},{"openTime":1792501200000,"open":2183,"high":2216,"low":2182,"close":2216},{"openTime":1792504800000,"open":2215,"high":2263,"low":2215,"close":2257},{"openTime":1792508400000,"open":2260,"high":2260,"low":2221,"close":2241},{"openTime":1792512000000,"open":2237,"high":2250,"low":2233,"close":2246},{"openTime":1792515600000,"open":2246,"high":2254,"low":2242,"close":2244},{"openTime":1792519200000,"open":2241,"high":2242,"low":2226,"close":2231},{"openTime":1792522800000,"open":2229,"high":2233,"low":2216,"close":2223},{"openTime":1792526400000,"open":2225,"high":2241,"low":2224,"close":2241},{"openTime":1792530000000,"open":2244,"high":2244,"low":2233,"close":2237},{"openTime":1792533600000,"open":2236,"high":2259,"low":2235,"close":2250},{"openTime":1792537200000,"open":2250,"high":2255,"low":2244,"close":2254},{"openTime":1792540800000,"open":2253,"high":2258,"low":2240,"close":2241},{"openTime":1792544400000,"open":2237,"high":2253,"low":2230,"close":2246},{"openTime":1792548000000,"open":2243,"high":2243,"low":2225,"close":2235},{"openTime":1792551600000,"open":2232,"high":2236,"low":2227,"close":2227},{"openTime":1792555200000,"open":2227,"high":2227,"low":2219,"close":2220},{"openTime":1792558800000,"open":2220,"high":2226,"low":2211,"close":2211},{"openTime":1792562400000,"open":2214,"high":2232,"low":2214,"close":2226},{"openTime":1792566000000,"open":2228,"high":2250,"low":2228,"close":2248},{"openTime":1792569600000,"open":2249,"high":2249,"low":2235,"close":2237},{"openTime":1792573200000,"open":2234,"high":2244,"low":2234,"close":2237},{"openTime":1792576800000,"open":2237,"high":2237,"low":2227,"close":2231},{"openTime":1792580400000,"open":2233,"high":2241,"low":2233,"close":2241},{"openTime":1792584000000,"open":2243,"high":2248,"low":2237,"close":2241},{"openTime":1792587600000,"open":2245,"high":2258,"low":2234,"close":2247},{"openTime":1792591200000,"open":2240,"high":2283,"low":2238,"close":2280},{"openTime":1792594800000,"open":2280,"high":2339,"low":2277,"close":2295},{"openTime":1792598400000,"open":2284,"high":2285,"low":2262,"close":2282},{"openTime":1792602000000,"open":2279,"high":2286,"low":2278,"close":2286},{"openTime":1792605600000,"open":2285,"high":2295,"low":2271,"close":2271},{"openTime":1792609200000,"open":2267,"high":2273,"low":2259,"close":2272},{"openTime":1792612800000,"open":2269,"high":2273,"low":2264,"close":2273},{"openTime":1792616400000,"open":2271,"high":2271,"low":2268,"close":2269},{"openTime":1792620000000,"open":2263,"high":2265,"low":2247,"close":2255},{"openTime":1792623600000,"open":2255,"high":2255,"low":2241,"close":2247},{"openTime":1792627200000,"open":2244,"high":2252,"low":2240,"close":2247},{"openTime":1792630800000,"open":2241,"high":2245,"low":2209,"close":2213},{"openTime":1792634400000,"open":2213,"high":2217,"low":2190,"close":2197},{"openTime":1792638000000,"open":2196,"high":2204,"low":2187,"close":2194},{"openTime":1792641600000,"open":2191,"high":2193,"low":2184,"close":2192},{"openTime":1792645200000,"open":2191,"high":2195,"low":2181,"close":2185},{"openTime":1792648800000,"open":2185,"high":2186,"low":2170,"close":2176},{"openTime":1792652400000,"open":2178,"high":2181,"low":2170,"close":2174},{"openTime":1792656000000,"open":2174,"high":2175,"low":2155,"close":2160},{"openTime":1792659600000,"open":2160,"high":2169,"low":2157,"close":2169},{"openTime":1792663200000,"open":2169,"high":2176,"low":2162,"close":2164},{"openTime":1792666800000,"open":2165,"high":2175,"low":2165,"close":2174},{"openTime":1792670400000,"open":2173,"high":2173,"low":2161,"close":2161},{"openTime":1792674000000,"open":2162,"high":2177,"low":2160,"close":2174},{"openTime":1792677600000,"open":2173,"high":2175,"low":2155,"close":2159},{"openTime":1792681200000,"open":2160,"high":2165,"low":2136,"close":2150},{"openTime":1792684800000,"open":2151,"high":2152,"low":2114,"close":2137},{"openTime":1792688400000,"open":2132,"high":2143,"low":2130,"close":2139},{"openTime":1792692000000,"open":2139,"high":2144,"low":2131,"close":2139},{"openTime":1792695600000,"open":2139,"high":2145,"low":2132,"close":2142},{"openTime":1792699200000,"open":2141,"high":2148,"low":2135,"close":2138},{"openTime":1792702800000,"open":2140,"high":2154,"low":2139,"close":2146},{"openTime":1792706400000,"open":2146,"high":2154,"low":2137,"close":2138},{"openTime":1792710000000,"open":2139,"high":2145,"low":2136,"close":2145},{"openTime":1792713600000,"open":2147,"high":2165,"low":2144,"close":2165},{"openTime":1792717200000,"open":2165,"high":2180,"low":2158,"close":2167},{"openTime":1792720800000,"open":2166,"high":2193,"low":2160,"close":2188},{"openTime":1792724400000,"open":2186,"high":2186,"low":2152,"close":2168},{"openTime":1792728000000,"open":2167,"high":2173,"low":2167,"close":2172},{"openTime":1792731600000,"open":2173,"high":2182,"low":2173,"close":2181},{"openTime":1792735200000,"open":2177,"high":2186,"low":2177,"close":2186},{"openTime":1792738800000,"open":2182,"high":2182,"low":2172,"close":2173},{"openTime":1792742400000,"open":2174,"high":2180,"low":2169,"close":2179},{"openTime":1792746000000,"open":2177,"high":2181,"low":2170,"close":2172},{"openTime":1792749600000,"open":2172,"high":2182,"low":2171,"close":2179},{"openTime":1792753200000,"open":2173,"high":2185,"low":2172,"close":2185},{"openTime":1792756800000,"open":2182,"high":2183,"low":2169,"close":2181},{"openTime":1792760400000,"open":2176,"high":2185,"low":2172,"close":2185},{"openTime":1792764000000,"open":2179,"high":2182,"low":2150,"close":2182},{"openTime":1792767600000,"open":2180,"high":2192,"low":2170,"close":2191},{"openTime":1792771200000,"open":2193,"high":2262,"low":2190,"close":2204},{"openTime":1792774800000,"open":2206,"high":2214,"low":2199,"close":2211},{"openTime":1792778400000,"open":2208,"high":2211,"low":2184,"close":2190},{"openTime":1792782000000,"open":2185,"high":2220,"low":2174,"close":2184},{"openTime":1792785600000,"open":2182,"high":2201,"low":2180,"close":2198},{"openTime":1792789200000,"open":2198,"high":2205,"low":2185,"close":2185},{"openTime":1792792800000,"open":2189,"high":2197,"low":2133,"close":2149},{"openTime":1792796400000,"open":2152,"high":2183,"low":2141,"close":2183},{"openTime":1792800000000,"open":2184,"high":2186,"low":2165,"close":2182},{"openTime":1792803600000,"open":2182,"high":2195,"low":2178,"close":2187},{"openTime":1792807200000,"open":2187,"high":2199,"low":2180,"close":2185},{"openTime":1792810800000,"open":2187,"high":2199,"low":2187,"close":2198},{"openTime":1792814400000,"open":2202,"high":2202,"low":2188,"close":2190},{"openTime":1792818000000,"open":2185,"high":2187,"low":2171,"close":2172},{"openTime":1792821600000,"open":2174,"high":2176,"low":2167,"close":2169},{"openTime":1792825200000,"open":2173,"high":2177,"low":2164,"close":2168},{"openTime":1792828800000,"open":2168,"high":2170,"low":2163,"close":2167},{"openTime":1792832400000,"open":2165,"high":2166,"low":2156,"close":2164},{"openTime":1792836000000,"open":2169,"high":2180,"low":2166,"close":2170},{"openTime":1792839600000,"open":2170,"high":2170,"low":2162,"close":2170},{"openTime":1792843200000,"open":2167,"high":2174,"low":2165,"close":2170},{"openTime":1792846800000,"open":2169,"high":2173,"low":2153,"close":2161},{"openTime":1792850400000,"open":2161,"high":2161,"low":2114,"close":2154},{"openTime":1792854000000,"open":2156,"high":2156,"low":2111,"close":2133},{"openTime":1792857600000,"open":2133,"high":2150,"low":2127,"close":2148},{"openTime":1792861200000,"open":2147,"high":2148,"low":2135,"close":2142},{"openTime":1792864800000,"open":2139,"high":2153,"low":2138,"close":2152},{"openTime":1792868400000,"open":2151,"high":2152,"low":2139,"close":2142},{"openTime":1792872000000,"open":2145,"high":2158,"low":2145,"close":2149},{"openTime":1792875600000,"open":2148,"high":2148,"low":2139,"close":2145},{"openTime":1792879200000,"open":2152,"high":2158,"low":2149,"close":2153},{"openTime":1792882800000,"open":2154,"high":2175,"low":2152,"close":2169},{"openTime":1792886400000,"open":2169,"high":2185,"low":2165,"close":2175},{"openTime":1792890000000,"open":2174,"high":2175,"low":2157,"close":2159},{"openTime":1792893600000,"open":2158,"high":2159,"low":2151,"close":2151},{"openTime":1792897200000,"open":2150,"high":2158,"low":2146,"close":2149},{"openTime":1792900800000,"open":2148,"high":2154,"low":2147,"close":2152},{"openTime":1792904400000,"open":2151,"high":2155,"low":2131,"close":2138},{"openTime":1792908000000,"open":2136,"high":2140,"low":2133,"close":2138}],"levels":[{"price":2164,"kind":"resistance","touches":5,"strength":"medium","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":1.22},{"price":2400.5,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":12.28},{"price":2560,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":19.74},{"price":2824,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":32.09},{"price":2198.096,"kind":"fib","distanceFromLastClosePct":2.81},{"price":2225,"kind":"fib","distanceFromLastClosePct":4.07},{"price":2251.904,"kind":"fib","distanceFromLastClosePct":5.33}]}},{"key":"CVXUSDT|top","symbol":"CVXUSDT","kind":"top","probability":0.5197,"movePct":27.42,"quoteVolume24h":1559421.77,"consolidating":false,"nearLevels":1,"nearestLevelPrice":2.504,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792220400000,"open":1.949,"high":1.953,"low":1.946,"close":1.948},{"openTime":1792224000000,"open":1.949,"high":1.952,"low":1.943,"close":1.945},{"openTime":1792227600000,"open":1.943,"high":1.947,"low":1.941,"close":1.943},{"openTime":1792231200000,"open":1.942,"high":1.948,"low":1.939,"close":1.946},{"openTime":1792234800000,"open":1.946,"high":1.947,"low":1.939,"close":1.944},{"openTime":1792238400000,"open":1.941,"high":1.945,"low":1.929,"close":1.933},{"openTime":1792242000000,"open":1.933,"high":1.935,"low":1.916,"close":1.922},{"openTime":1792245600000,"open":1.923,"high":1.944,"low":1.922,"close":1.942},{"openTime":1792249200000,"open":1.94,"high":1.94,"low":1.922,"close":1.926},{"openTime":1792252800000,"open":1.925,"high":1.934,"low":1.914,"close":1.917},{"openTime":1792256400000,"open":1.917,"high":1.924,"low":1.909,"close":1.919},{"openTime":1792260000000,"open":1.92,"high":1.931,"low":1.92,"close":1.925},{"openTime":1792263600000,"open":1.924,"high":1.938,"low":1.924,"close":1.936},{"openTime":1792267200000,"open":1.938,"high":1.939,"low":1.93,"close":1.931},{"openTime":1792270800000,"open":1.936,"high":1.936,"low":1.867,"close":1.894},{"openTime":1792274400000,"open":1.902,"high":1.908,"low":1.898,"close":1.905},{"openTime":1792278000000,"open":1.905,"high":1.917,"low":1.904,"close":1.916},{"openTime":1792281600000,"open":1.917,"high":1.922,"low":1.915,"close":1.92},{"openTime":1792285200000,"open":1.921,"high":1.94,"low":1.921,"close":1.923},{"openTime":1792288800000,"open":1.923,"high":1.942,"low":1.916,"close":1.939},{"openTime":1792292400000,"open":1.941,"high":1.966,"low":1.935,"close":1.959},{"openTime":1792296000000,"open":1.955,"high":1.973,"low":1.953,"close":1.954},{"openTime":1792299600000,"open":1.95,"high":1.952,"low":1.921,"close":1.934},{"openTime":1792303200000,"open":1.933,"high":1.953,"low":1.931,"close":1.945},{"openTime":1792306800000,"open":1.948,"high":1.965,"low":1.943,"close":1.964},{"openTime":1792310400000,"open":1.964,"high":1.973,"low":1.941,"close":1.96},{"openTime":1792314000000,"open":1.961,"high":1.996,"low":1.957,"close":1.977},{"openTime":1792317600000,"open":1.977,"high":1.989,"low":1.948,"close":1.966},{"openTime":1792321200000,"open":1.966,"high":1.977,"low":1.959,"close":1.976},{"openTime":1792324800000,"open":1.977,"high":1.978,"low":1.967,"close":1.971},{"openTime":1792328400000,"open":1.975,"high":1.981,"low":1.931,"close":1.957},{"openTime":1792332000000,"open":1.956,"high":1.975,"low":1.936,"close":1.961},{"openTime":1792335600000,"open":1.962,"high":1.988,"low":1.953,"close":1.978},{"openTime":1792339200000,"open":1.977,"high":2.015,"low":1.953,"close":1.962},{"openTime":1792342800000,"open":1.963,"high":1.983,"low":1.95,"close":1.958},{"openTime":1792346400000,"open":1.953,"high":1.963,"low":1.942,"close":1.962},{"openTime":1792350000000,"open":1.962,"high":1.974,"low":1.922,"close":1.941},{"openTime":1792353600000,"open":1.941,"high":1.969,"low":1.934,"close":1.965},{"openTime":1792357200000,"open":1.969,"high":2.148,"low":1.967,"close":2.033},{"openTime":1792360800000,"open":2.033,"high":2.06,"low":2.029,"close":2.044},{"openTime":1792364400000,"open":2.044,"high":2.079,"low":2.037,"close":2.058},{"openTime":1792368000000,"open":2.058,"high":2.067,"low":2.038,"close":2.042},{"openTime":1792371600000,"open":2.041,"high":2.065,"low":2.037,"close":2.049},{"openTime":1792375200000,"open":2.051,"high":2.058,"low":2.04,"close":2.04},{"openTime":1792378800000,"open":2.04,"high":2.043,"low":2.029,"close":2.037},{"openTime":1792382400000,"open":2.034,"high":2.06,"low":2.031,"close":2.059},{"openTime":1792386000000,"open":2.057,"high":2.06,"low":2.031,"close":2.043},{"openTime":1792389600000,"open":2.041,"high":2.062,"low":2.041,"close":2.062},{"openTime":1792393200000,"open":2.064,"high":2.086,"low":2.057,"close":2.058},{"openTime":1792396800000,"open":2.06,"high":2.063,"low":2.04,"close":2.047},{"openTime":1792400400000,"open":2.039,"high":2.053,"low":2.036,"close":2.043},{"openTime":1792404000000,"open":2.045,"high":2.059,"low":2.039,"close":2.053},{"openTime":1792407600000,"open":2.05,"high":2.05,"low":2.022,"close":2.026},{"openTime":1792411200000,"open":2.024,"high":2.045,"low":2.024,"close":2.034},{"openTime":1792414800000,"open":2.04,"high":2.043,"low":2.015,"close":2.015},{"openTime":1792418400000,"open":2.012,"high":2.064,"low":2.001,"close":2.058},{"openTime":1792422000000,"open":2.06,"high":2.117,"low":2.056,"close":2.111},{"openTime":1792425600000,"open":2.114,"high":2.138,"low":2.09,"close":2.128},{"openTime":1792429200000,"open":2.128,"high":2.139,"low":2.111,"close":2.119},{"openTime":1792432800000,"open":2.12,"high":2.132,"low":2.102,"close":2.123},{"openTime":1792436400000,"open":2.118,"high":2.12,"low":2.084,"close":2.09},{"openTime":1792440000000,"open":2.092,"high":2.105,"low":2.076,"close":2.077},{"openTime":1792443600000,"open":2.079,"high":2.092,"low":2.076,"close":2.09},{"openTime":1792447200000,"open":2.094,"high":2.107,"low":2.091,"close":2.097},{"openTime":1792450800000,"open":2.096,"high":2.109,"low":2.094,"close":2.098},{"openTime":1792454400000,"open":2.097,"high":2.097,"low":2.086,"close":2.086},{"openTime":1792458000000,"open":2.075,"high":2.087,"low":2.064,"close":2.075},{"openTime":1792461600000,"open":2.076,"high":2.097,"low":2.068,"close":2.094},{"openTime":1792465200000,"open":2.095,"high":2.124,"low":2.086,"close":2.122},{"openTime":1792468800000,"open":2.121,"high":2.147,"low":2.121,"close":2.132},{"openTime":1792472400000,"open":2.133,"high":2.151,"low":2.127,"close":2.129},{"openTime":1792476000000,"open":2.129,"high":2.136,"low":2.111,"close":2.112},{"openTime":1792479600000,"open":2.113,"high":2.113,"low":2.089,"close":2.093},{"openTime":1792483200000,"open":2.094,"high":2.111,"low":2.085,"close":2.096},{"openTime":1792486800000,"open":2.101,"high":2.15,"low":2.094,"close":2.125},{"openTime":1792490400000,"open":2.126,"high":2.136,"low":2.106,"close":2.119},{"openTime":1792494000000,"open":2.118,"high":2.129,"low":2.107,"close":2.127},{"openTime":1792497600000,"open":2.127,"high":2.131,"low":2.117,"close":2.123},{"openTime":1792501200000,"open":2.123,"high":2.188,"low":2.116,"close":2.183},{"openTime":1792504800000,"open":2.183,"high":2.327,"low":2.18,"close":2.245},{"openTime":1792508400000,"open":2.245,"high":2.245,"low":2.156,"close":2.179},{"openTime":1792512000000,"open":2.178,"high":2.311,"low":2.178,"close":2.305},{"openTime":1792515600000,"open":2.305,"high":2.349,"low":2.235,"close":2.252},{"openTime":1792519200000,"open":2.248,"high":2.267,"low":2.192,"close":2.219},{"openTime":1792522800000,"open":2.218,"high":2.25,"low":2.21,"close":2.213},{"openTime":1792526400000,"open":2.216,"high":2.313,"low":2.208,"close":2.309},{"openTime":1792530000000,"open":2.309,"high":2.405,"low":2.307,"close":2.381},{"openTime":1792533600000,"open":2.384,"high":2.4,"low":2.348,"close":2.361},{"openTime":1792537200000,"open":2.361,"high":2.419,"low":2.361,"close":2.401},{"openTime":1792540800000,"open":2.4,"high":2.434,"low":2.389,"close":2.423},{"openTime":1792544400000,"open":2.419,"high":2.547,"low":2.395,"close":2.516},{"openTime":1792548000000,"open":2.516,"high":2.587,"low":2.497,"close":2.54},{"openTime":1792551600000,"open":2.54,"high":2.595,"low":2.505,"close":2.572},{"openTime":1792555200000,"open":2.573,"high":2.604,"low":2.558,"close":2.591},{"openTime":1792558800000,"open":2.59,"high":2.619,"low":2.57,"close":2.605},{"openTime":1792562400000,"open":2.606,"high":2.621,"low":2.528,"close":2.61},{"openTime":1792566000000,"open":2.611,"high":2.632,"low":2.557,"close":2.568},{"openTime":1792569600000,"open":2.568,"high":2.637,"low":2.556,"close":2.601},{"openTime":1792573200000,"open":2.602,"high":2.623,"low":2.566,"close":2.595},{"openTime":1792576800000,"open":2.593,"high":2.598,"low":2.523,"close":2.575},{"openTime":1792580400000,"open":2.574,"high":2.637,"low":2.548,"close":2.611},{"openTime":1792584000000,"open":2.612,"high":2.662,"low":2.591,"close":2.637},{"openTime":1792587600000,"open":2.637,"high":2.682,"low":2.617,"close":2.652},{"openTime":1792591200000,"open":2.654,"high":2.712,"low":2.641,"close":2.696},{"openTime":1792594800000,"open":2.697,"high":2.715,"low":2.598,"close":2.641},{"openTime":1792598400000,"open":2.641,"high":2.663,"low":2.608,"close":2.643},{"openTime":1792602000000,"open":2.644,"high":2.648,"low":2.57,"close":2.58},{"openTime":1792605600000,"open":2.581,"high":2.611,"low":2.554,"close":2.569},{"openTime":1792609200000,"open":2.568,"high":2.606,"low":2.553,"close":2.597},{"openTime":1792612800000,"open":2.59,"high":2.59,"low":2.538,"close":2.554},{"openTime":1792616400000,"open":2.554,"high":2.616,"low":2.553,"close":2.588},{"openTime":1792620000000,"open":2.592,"high":2.654,"low":2.587,"close":2.638},{"openTime":1792623600000,"open":2.636,"high":2.644,"low":2.593,"close":2.621},{"openTime":1792627200000,"open":2.623,"high":2.645,"low":2.557,"close":2.572},{"openTime":1792630800000,"open":2.571,"high":2.6,"low":2.537,"close":2.548},{"openTime":1792634400000,"open":2.547,"high":2.555,"low":2.512,"close":2.54},{"openTime":1792638000000,"open":2.54,"high":2.575,"low":2.531,"close":2.565},{"openTime":1792641600000,"open":2.564,"high":2.578,"low":2.484,"close":2.499},{"openTime":1792645200000,"open":2.501,"high":2.514,"low":2.457,"close":2.481},{"openTime":1792648800000,"open":2.48,"high":2.509,"low":2.456,"close":2.476},{"openTime":1792652400000,"open":2.474,"high":2.484,"low":2.444,"close":2.448},{"openTime":1792656000000,"open":2.449,"high":2.478,"low":2.448,"close":2.47},{"openTime":1792659600000,"open":2.47,"high":2.509,"low":2.453,"close":2.503},{"openTime":1792663200000,"open":2.502,"high":2.529,"low":2.455,"close":2.483},{"openTime":1792666800000,"open":2.484,"high":2.488,"low":2.463,"close":2.483},{"openTime":1792670400000,"open":2.483,"high":2.539,"low":2.483,"close":2.485},{"openTime":1792674000000,"open":2.484,"high":2.507,"low":2.466,"close":2.489},{"openTime":1792677600000,"open":2.489,"high":2.502,"low":2.468,"close":2.486},{"openTime":1792681200000,"open":2.486,"high":2.49,"low":2.434,"close":2.468},{"openTime":1792684800000,"open":2.469,"high":2.494,"low":2.43,"close":2.453},{"openTime":1792688400000,"open":2.453,"high":2.476,"low":2.442,"close":2.452},{"openTime":1792692000000,"open":2.453,"high":2.471,"low":2.443,"close":2.461},{"openTime":1792695600000,"open":2.461,"high":2.461,"low":2.431,"close":2.451},{"openTime":1792699200000,"open":2.451,"high":2.477,"low":2.445,"close":2.46},{"openTime":1792702800000,"open":2.46,"high":2.491,"low":2.451,"close":2.462},{"openTime":1792706400000,"open":2.461,"high":2.469,"low":2.459,"close":2.46},{"openTime":1792710000000,"open":2.461,"high":2.461,"low":2.419,"close":2.45},{"openTime":1792713600000,"open":2.449,"high":2.49,"low":2.445,"close":2.484},{"openTime":1792717200000,"open":2.483,"high":2.524,"low":2.472,"close":2.475},{"openTime":1792720800000,"open":2.473,"high":2.518,"low":2.463,"close":2.507},{"openTime":1792724400000,"open":2.508,"high":2.539,"low":2.493,"close":2.525},{"openTime":1792728000000,"open":2.524,"high":2.532,"low":2.488,"close":2.502},{"openTime":1792731600000,"open":2.503,"high":2.534,"low":2.5,"close":2.533},{"openTime":1792735200000,"open":2.533,"high":2.543,"low":2.509,"close":2.52},{"openTime":1792738800000,"open":2.521,"high":2.543,"low":2.515,"close":2.519},{"openTime":1792742400000,"open":2.518,"high":2.52,"low":2.493,"close":2.509},{"openTime":1792746000000,"open":2.509,"high":2.52,"low":2.493,"close":2.498},{"openTime":1792749600000,"open":2.497,"high":2.51,"low":2.475,"close":2.477},{"openTime":1792753200000,"open":2.476,"high":2.486,"low":2.467,"close":2.47},{"openTime":1792756800000,"open":2.469,"high":2.479,"low":2.456,"close":2.465},{"openTime":1792760400000,"open":2.464,"high":2.494,"low":2.454,"close":2.482},{"openTime":1792764000000,"open":2.483,"high":2.539,"low":2.436,"close":2.528},{"openTime":1792767600000,"open":2.528,"high":2.544,"low":2.471,"close":2.528},{"openTime":1792771200000,"open":2.527,"high":2.528,"low":2.495,"close":2.504},{"openTime":1792774800000,"open":2.504,"high":2.515,"low":2.474,"close":2.479},{"openTime":1792778400000,"open":2.48,"high":2.481,"low":2.436,"close":2.447},{"openTime":1792782000000,"open":2.446,"high":2.446,"low":2.417,"close":2.424},{"openTime":1792785600000,"open":2.424,"high":2.46,"low":2.422,"close":2.453},{"openTime":1792789200000,"open":2.453,"high":2.454,"low":2.419,"close":2.428},{"openTime":1792792800000,"open":2.429,"high":2.445,"low":2.365,"close":2.386},{"openTime":1792796400000,"open":2.387,"high":2.432,"low":2.387,"close":2.427},{"openTime":1792800000000,"open":2.426,"high":2.426,"low":2.388,"close":2.402},{"openTime":1792803600000,"open":2.403,"high":2.413,"low":2.387,"close":2.409},{"openTime":1792807200000,"open":2.408,"high":2.409,"low":2.385,"close":2.4},{"openTime":1792810800000,"open":2.399,"high":2.423,"low":2.397,"close":2.4},{"openTime":1792814400000,"open":2.401,"high":2.409,"low":2.396,"close":2.404},{"openTime":1792818000000,"open":2.403,"high":2.403,"low":2.374,"close":2.379},{"openTime":1792821600000,"open":2.379,"high":2.402,"low":2.374,"close":2.39},{"openTime":1792825200000,"open":2.389,"high":2.429,"low":2.387,"close":2.426},{"openTime":1792828800000,"open":2.424,"high":2.427,"low":2.388,"close":2.403},{"openTime":1792832400000,"open":2.402,"high":2.402,"low":2.373,"close":2.384},{"openTime":1792836000000,"open":2.384,"high":2.405,"low":2.377,"close":2.394},{"openTime":1792839600000,"open":2.394,"high":2.406,"low":2.388,"close":2.404},{"openTime":1792843200000,"open":2.405,"high":2.424,"low":2.397,"close":2.402},{"openTime":1792846800000,"open":2.401,"high":2.411,"low":2.382,"close":2.391},{"openTime":1792850400000,"open":2.392,"high":2.409,"low":2.353,"close":2.401},{"openTime":1792854000000,"open":2.401,"high":2.406,"low":2.34,"close":2.364},{"openTime":1792857600000,"open":2.363,"high":2.373,"low":2.339,"close":2.363},{"openTime":1792861200000,"open":2.363,"high":2.39,"low":2.348,"close":2.387},{"openTime":1792864800000,"open":2.386,"high":2.405,"low":2.379,"close":2.4},{"openTime":1792868400000,"open":2.4,"high":2.422,"low":2.395,"close":2.415},{"openTime":1792872000000,"open":2.416,"high":2.519,"low":2.416,"close":2.508},{"openTime":1792875600000,"open":2.508,"high":2.543,"low":2.5,"close":2.51},{"openTime":1792879200000,"open":2.511,"high":2.54,"low":2.501,"close":2.519},{"openTime":1792882800000,"open":2.521,"high":2.534,"low":2.513,"close":2.527},{"openTime":1792886400000,"open":2.526,"high":2.526,"low":2.494,"close":2.506},{"openTime":1792890000000,"open":2.505,"high":2.522,"low":2.485,"close":2.501},{"openTime":1792893600000,"open":2.502,"high":2.517,"low":2.486,"close":2.505},{"openTime":1792897200000,"open":2.504,"high":2.541,"low":2.497,"close":2.509},{"openTime":1792900800000,"open":2.51,"high":2.513,"low":2.483,"close":2.483},{"openTime":1792904400000,"open":2.484,"high":2.486,"low":2.449,"close":2.457},{"openTime":1792908000000,"open":2.456,"high":2.458,"low":2.448,"close":2.449}],"levels":[{"price":2.504,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":2.25},{"price":2.715,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":10.86},{"price":2.2249,"kind":"fib","distanceFromLastClosePct":-9.15},{"price":2.3185,"kind":"fib","distanceFromLastClosePct":-5.33},{"price":2.4121,"kind":"fib","distanceFromLastClosePct":-1.51}]}}]}