{"meta":{"title":"Market Research — Daily Report","date":"2026-10-24","generatedAt":"2026-10-24T06:31:02.413Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6819,"movePct":5.97,"quoteVolume24h":148203673.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2350,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":2446.72,"high":2456.81,"low":2445.78,"close":2452.32},{"openTime":1792137600000,"open":2452.36,"high":2460.6,"low":2449.5,"close":2455},{"openTime":1792141200000,"open":2455.01,"high":2455.5,"low":2446.74,"close":2447.95},{"openTime":1792144800000,"open":2447.96,"high":2467.88,"low":2442.13,"close":2462.27},{"openTime":1792148400000,"open":2462.26,"high":2491.25,"low":2461.32,"close":2474.87},{"openTime":1792152000000,"open":2474.88,"high":2476.11,"low":2459.87,"close":2460.18},{"openTime":1792155600000,"open":2460.17,"high":2463.75,"low":2445.61,"close":2455.94},{"openTime":1792159200000,"open":2455.94,"high":2477.72,"low":2452.19,"close":2456.73},{"openTime":1792162800000,"open":2456.72,"high":2456.89,"low":2427.88,"close":2428.67},{"openTime":1792166400000,"open":2428.22,"high":2443.49,"low":2423,"close":2429.45},{"openTime":1792170000000,"open":2429.45,"high":2430.86,"low":2390.85,"close":2408.97},{"openTime":1792173600000,"open":2408.93,"high":2416.84,"low":2394.68,"close":2403.57},{"openTime":1792177200000,"open":2403.57,"high":2418.27,"low":2395.07,"close":2410.26},{"openTime":1792180800000,"open":2410.25,"high":2415,"low":2404.8,"close":2412.9},{"openTime":1792184400000,"open":2412.89,"high":2417.83,"low":2406.61,"close":2413.35},{"openTime":1792188000000,"open":2413.12,"high":2424.93,"low":2413.12,"close":2422.5},{"openTime":1792191600000,"open":2422.56,"high":2424.79,"low":2419.44,"close":2420.45},{"openTime":1792195200000,"open":2420.76,"high":2422.3,"low":2414.39,"close":2420.23},{"openTime":1792198800000,"open":2420.23,"high":2421.83,"low":2415.4,"close":2417.09},{"openTime":1792202400000,"open":2417.1,"high":2424.45,"low":2415.2,"close":2419.1},{"openTime":1792206000000,"open":2418.9,"high":2429.58,"low":2416.72,"close":2424.83},{"openTime":1792209600000,"open":2424.66,"high":2426.84,"low":2422.1,"close":2422.79},{"openTime":1792213200000,"open":2422.79,"high":2427.4,"low":2422.79,"close":2425.74},{"openTime":1792216800000,"open":2425.73,"high":2431.69,"low":2424.3,"close":2429.96},{"openTime":1792220400000,"open":2429.97,"high":2435.37,"low":2427.54,"close":2431.91},{"openTime":1792224000000,"open":2431.94,"high":2433.57,"low":2430.39,"close":2433.06},{"openTime":1792227600000,"open":2433.07,"high":2437.52,"low":2430.53,"close":2434.09},{"openTime":1792231200000,"open":2434.1,"high":2438.49,"low":2430.01,"close":2436.41},{"openTime":1792234800000,"open":2436.41,"high":2438.62,"low":2430.56,"close":2431.22},{"openTime":1792238400000,"open":2431.22,"high":2432.69,"low":2421.36,"close":2423.94},{"openTime":1792242000000,"open":2424,"high":2426.6,"low":2419.22,"close":2420.89},{"openTime":1792245600000,"open":2420.74,"high":2426.41,"low":2417.41,"close":2425.09},{"openTime":1792249200000,"open":2425.03,"high":2425.03,"low":2404.73,"close":2407.62},{"openTime":1792252800000,"open":2407.62,"high":2412.26,"low":2395.84,"close":2401},{"openTime":1792256400000,"open":2401.17,"high":2409.11,"low":2398.43,"close":2408.83},{"openTime":1792260000000,"open":2408.82,"high":2417.1,"low":2408.82,"close":2413.06},{"openTime":1792263600000,"open":2413.06,"high":2418.8,"low":2411.11,"close":2416.15},{"openTime":1792267200000,"open":2416.16,"high":2420.09,"low":2415.32,"close":2418.93},{"openTime":1792270800000,"open":2419.02,"high":2422.38,"low":2354.16,"close":2378.36},{"openTime":1792274400000,"open":2378.55,"high":2395.75,"low":2378.45,"close":2390.52},{"openTime":1792278000000,"open":2390.61,"high":2401.58,"low":2388.9,"close":2400.11},{"openTime":1792281600000,"open":2400.1,"high":2405.18,"low":2395.45,"close":2403.21},{"openTime":1792285200000,"open":2403.2,"high":2418.51,"low":2402.31,"close":2405.7},{"openTime":1792288800000,"open":2405.7,"high":2414.83,"low":2402.61,"close":2414.18},{"openTime":1792292400000,"open":2414.31,"high":2427.42,"low":2413.19,"close":2422.8},{"openTime":1792296000000,"open":2422.68,"high":2423.91,"low":2412.62,"close":2414},{"openTime":1792299600000,"open":2414,"high":2414.99,"low":2404.5,"close":2408.72},{"openTime":1792303200000,"open":2408.72,"high":2413.58,"low":2407.05,"close":2409.06},{"openTime":1792306800000,"open":2408.91,"high":2411.21,"low":2403.76,"close":2406.11},{"openTime":1792310400000,"open":2406.12,"high":2411.26,"low":2404.32,"close":2408.17},{"openTime":1792314000000,"open":2407.96,"high":2426.65,"low":2407.96,"close":2422},{"openTime":1792317600000,"open":2422.01,"high":2424.03,"low":2416.19,"close":2416.39},{"openTime":1792321200000,"open":2416.38,"high":2419.19,"low":2410.27,"close":2415.34},{"openTime":1792324800000,"open":2415.36,"high":2418.27,"low":2410.28,"close":2415.35},{"openTime":1792328400000,"open":2415.17,"high":2415.17,"low":2380.55,"close":2393.4},{"openTime":1792332000000,"open":2393.24,"high":2395.18,"low":2365.42,"close":2374.47},{"openTime":1792335600000,"open":2374.47,"high":2382.05,"low":2369.01,"close":2376.95},{"openTime":1792339200000,"open":2376.95,"high":2376.95,"low":2358.55,"close":2363.49},{"openTime":1792342800000,"open":2363.48,"high":2373.78,"low":2363.31,"close":2367.19},{"openTime":1792346400000,"open":2367.35,"high":2370.6,"low":2358.72,"close":2365.61},{"openTime":1792350000000,"open":2365.6,"high":2367.39,"low":2326.56,"close":2335.84},{"openTime":1792353600000,"open":2335.83,"high":2352.01,"low":2331.96,"close":2348.72},{"openTime":1792357200000,"open":2348.72,"high":2370.1,"low":2348.23,"close":2368.45},{"openTime":1792360800000,"open":2368.45,"high":2396.35,"low":2368.3,"close":2393.09},{"openTime":1792364400000,"open":2393.26,"high":2411.64,"low":2385.19,"close":2407.65},{"openTime":1792368000000,"open":2407.64,"high":2417.15,"low":2400.87,"close":2411.2},{"openTime":1792371600000,"open":2411.2,"high":2426.39,"low":2410.91,"close":2421.74},{"openTime":1792375200000,"open":2421.74,"high":2435.94,"low":2413.64,"close":2424.23},{"openTime":1792378800000,"open":2424.24,"high":2427.05,"low":2418.81,"close":2421.83},{"openTime":1792382400000,"open":2421.83,"high":2430.85,"low":2417.62,"close":2426.38},{"openTime":1792386000000,"open":2426.45,"high":2429.35,"low":2418.78,"close":2429.05},{"openTime":1792389600000,"open":2429,"high":2434.22,"low":2426.33,"close":2428.38},{"openTime":1792393200000,"open":2428.21,"high":2442.42,"low":2427.43,"close":2428.53},{"openTime":1792396800000,"open":2428.4,"high":2437.76,"low":2424.43,"close":2433.13},{"openTime":1792400400000,"open":2433.13,"high":2444.13,"low":2430.09,"close":2434.94},{"openTime":1792404000000,"open":2435.08,"high":2437.22,"low":2414.13,"close":2424.12},{"openTime":1792407600000,"open":2423.95,"high":2423.95,"low":2410.11,"close":2417.73},{"openTime":1792411200000,"open":2417.73,"high":2427.23,"low":2416.33,"close":2421.62},{"openTime":1792414800000,"open":2421.62,"high":2427.66,"low":2394.46,"close":2398.83},{"openTime":1792418400000,"open":2398.42,"high":2421.89,"low":2381.62,"close":2408.9},{"openTime":1792422000000,"open":2408.9,"high":2419.32,"low":2391.16,"close":2391.82},{"openTime":1792425600000,"open":2391.62,"high":2403.16,"low":2384.88,"close":2400.3},{"openTime":1792429200000,"open":2400.3,"high":2403.61,"low":2391.51,"close":2395.7},{"openTime":1792432800000,"open":2395.7,"high":2405.81,"low":2387.91,"close":2398.6},{"openTime":1792436400000,"open":2398.6,"high":2402.45,"low":2388.6,"close":2392.73},{"openTime":1792440000000,"open":2392.55,"high":2401.1,"low":2391.45,"close":2398.4},{"openTime":1792443600000,"open":2398.4,"high":2407.36,"low":2398.07,"close":2400.05},{"openTime":1792447200000,"open":2400.05,"high":2415.42,"low":2400.05,"close":2404.44},{"openTime":1792450800000,"open":2404.44,"high":2409.63,"low":2402.06,"close":2405.44},{"openTime":1792454400000,"open":2405.44,"high":2407.72,"low":2389.75,"close":2399.25},{"openTime":1792458000000,"open":2399.25,"high":2399.45,"low":2369.56,"close":2396.55},{"openTime":1792461600000,"open":2396.55,"high":2404.08,"low":2386.13,"close":2398.21},{"openTime":1792465200000,"open":2398.21,"high":2412.67,"low":2397.16,"close":2412.22},{"openTime":1792468800000,"open":2412.22,"high":2415.11,"low":2407.22,"close":2409.89},{"openTime":1792472400000,"open":2409.89,"high":2411.18,"low":2393.89,"close":2394.22},{"openTime":1792476000000,"open":2394.08,"high":2399.54,"low":2388.83,"close":2395.93},{"openTime":1792479600000,"open":2395.93,"high":2396.96,"low":2384.67,"close":2388.29},{"openTime":1792483200000,"open":2388.29,"high":2389.26,"low":2376.21,"close":2382.34},{"openTime":1792486800000,"open":2382.33,"high":2386.16,"low":2374.64,"close":2381.28},{"openTime":1792490400000,"open":2381.29,"high":2388.14,"low":2380.06,"close":2384.51},{"openTime":1792494000000,"open":2384.52,"high":2388.68,"low":2380.01,"close":2381.87},{"openTime":1792497600000,"open":2381.87,"high":2401.03,"low":2379.01,"close":2393.4},{"openTime":1792501200000,"open":2393.5,"high":2410.52,"low":2381.01,"close":2408.77},{"openTime":1792504800000,"open":2408.77,"high":2475.79,"low":2406.16,"close":2470.15},{"openTime":1792508400000,"open":2470.08,"high":2470.64,"low":2424.41,"close":2438.8},{"openTime":1792512000000,"open":2438.8,"high":2454.5,"low":2429.67,"close":2449.45},{"openTime":1792515600000,"open":2449.45,"high":2453.11,"low":2442.56,"close":2448.45},{"openTime":1792519200000,"open":2448.46,"high":2449.11,"low":2432.9,"close":2436.35},{"openTime":1792522800000,"open":2436.35,"high":2439.44,"low":2423.16,"close":2435.45},{"openTime":1792526400000,"open":2435.6,"high":2447.47,"low":2432.01,"close":2446.58},{"openTime":1792530000000,"open":2446.57,"high":2458.05,"low":2445.6,"close":2455.02},{"openTime":1792533600000,"open":2455.02,"high":2462.93,"low":2452.73,"close":2453.97},{"openTime":1792537200000,"open":2453.97,"high":2453.97,"low":2443.79,"close":2447.18},{"openTime":1792540800000,"open":2447.18,"high":2456.75,"low":2442.5,"close":2450.85},{"openTime":1792544400000,"open":2450.85,"high":2463.42,"low":2440.61,"close":2453.71},{"openTime":1792548000000,"open":2453.7,"high":2454.81,"low":2444.2,"close":2446.43},{"openTime":1792551600000,"open":2446.43,"high":2449.32,"low":2441.94,"close":2442.06},{"openTime":1792555200000,"open":2442.07,"high":2445.51,"low":2440.08,"close":2442.83},{"openTime":1792558800000,"open":2442.83,"high":2449.61,"low":2435.73,"close":2436.69},{"openTime":1792562400000,"open":2436.68,"high":2444.84,"low":2434.72,"close":2437.8},{"openTime":1792566000000,"open":2437.8,"high":2456.7,"low":2436.91,"close":2454.04},{"openTime":1792569600000,"open":2454.05,"high":2464.25,"low":2448.14,"close":2451.28},{"openTime":1792573200000,"open":2451.22,"high":2464.3,"low":2450.38,"close":2453.58},{"openTime":1792576800000,"open":2453.59,"high":2456.93,"low":2443.41,"close":2454.61},{"openTime":1792580400000,"open":2454.61,"high":2470.95,"low":2454.61,"close":2466.41},{"openTime":1792584000000,"open":2466.41,"high":2470.12,"low":2462.51,"close":2466.39},{"openTime":1792587600000,"open":2466.38,"high":2495.93,"low":2455,"close":2470.71},{"openTime":1792591200000,"open":2470.99,"high":2501.06,"low":2461.52,"close":2494.75},{"openTime":1792594800000,"open":2494.75,"high":2513.69,"low":2494.13,"close":2510.77},{"openTime":1792598400000,"open":2510.78,"high":2525.29,"low":2502.47,"close":2508.3},{"openTime":1792602000000,"open":2508.23,"high":2518.17,"low":2501.96,"close":2513.27},{"openTime":1792605600000,"open":2513.37,"high":2519.52,"low":2493.36,"close":2495.75},{"openTime":1792609200000,"open":2495.74,"high":2498.42,"low":2481.95,"close":2493.22},{"openTime":1792612800000,"open":2493.23,"high":2497.09,"low":2488.91,"close":2490.99},{"openTime":1792616400000,"open":2490.99,"high":2500,"low":2489.23,"close":2497.78},{"openTime":1792620000000,"open":2497.79,"high":2497.79,"low":2482.7,"close":2482.7},{"openTime":1792623600000,"open":2482.7,"high":2484.84,"low":2468.86,"close":2471.95},{"openTime":1792627200000,"open":2472.09,"high":2480.83,"low":2471.27,"close":2472.12},{"openTime":1792630800000,"open":2472.12,"high":2477.57,"low":2446.78,"close":2449.36},{"openTime":1792634400000,"open":2449.83,"high":2452.04,"low":2435,"close":2440.19},{"openTime":1792638000000,"open":2440.19,"high":2443.81,"low":2432.24,"close":2442.81},{"openTime":1792641600000,"open":2442.8,"high":2445.45,"low":2437.09,"close":2445.45},{"openTime":1792645200000,"open":2445.54,"high":2446.56,"low":2429.56,"close":2436.44},{"openTime":1792648800000,"open":2436.52,"high":2440.53,"low":2427.08,"close":2431.14},{"openTime":1792652400000,"open":2431.14,"high":2433.1,"low":2423.8,"close":2427.55},{"openTime":1792656000000,"open":2427.53,"high":2428.32,"low":2401.54,"close":2406.25},{"openTime":1792659600000,"open":2406.26,"high":2406.75,"low":2393.1,"close":2405.62},{"openTime":1792663200000,"open":2405.61,"high":2411.57,"low":2401.43,"close":2404.01},{"openTime":1792666800000,"open":2404.01,"high":2404.49,"low":2397,"close":2398.15},{"openTime":1792670400000,"open":2398.15,"high":2404.77,"low":2396.61,"close":2398.99},{"openTime":1792674000000,"open":2398.98,"high":2416.02,"low":2392.83,"close":2408.27},{"openTime":1792677600000,"open":2408.27,"high":2415.53,"low":2398.04,"close":2411.16},{"openTime":1792681200000,"open":2411.17,"high":2412.98,"low":2385,"close":2396.7},{"openTime":1792684800000,"open":2396.71,"high":2400.68,"low":2357.85,"close":2377.99},{"openTime":1792688400000,"open":2377.99,"high":2385.5,"low":2372.42,"close":2377.29},{"openTime":1792692000000,"open":2377.29,"high":2384.14,"low":2372.5,"close":2382.15},{"openTime":1792695600000,"open":2382.15,"high":2390.96,"low":2376.09,"close":2384.3},{"openTime":1792699200000,"open":2384.31,"high":2385.7,"low":2375.4,"close":2380.44},{"openTime":1792702800000,"open":2380.44,"high":2399.73,"low":2378.35,"close":2390.94},{"openTime":1792706400000,"open":2390.94,"high":2394.8,"low":2381.14,"close":2382.7},{"openTime":1792710000000,"open":2382.7,"high":2387.04,"low":2378.79,"close":2386.53},{"openTime":1792713600000,"open":2386.52,"high":2394.38,"low":2380.83,"close":2392.38},{"openTime":1792717200000,"open":2392.38,"high":2405.82,"low":2378.9,"close":2389.97},{"openTime":1792720800000,"open":2389.98,"high":2414.54,"low":2386.2,"close":2413.22},{"openTime":1792724400000,"open":2413.22,"high":2414.43,"low":2403.77,"close":2407.83},{"openTime":1792728000000,"open":2407.83,"high":2407.83,"low":2389.16,"close":2391.25},{"openTime":1792731600000,"open":2391.26,"high":2404.31,"low":2391.26,"close":2401},{"openTime":1792735200000,"open":2401,"high":2409.74,"low":2397.39,"close":2406.95},{"openTime":1792738800000,"open":2406.95,"high":2407.75,"low":2397.29,"close":2398.52},{"openTime":1792742400000,"open":2398.52,"high":2410.76,"low":2397.02,"close":2403.76},{"openTime":1792746000000,"open":2403.77,"high":2405.35,"low":2388.84,"close":2395.92},{"openTime":1792749600000,"open":2395.91,"high":2403.46,"low":2392.42,"close":2394.97},{"openTime":1792753200000,"open":2395.12,"high":2403.4,"low":2388.88,"close":2400.3},{"openTime":1792756800000,"open":2400.26,"high":2402.06,"low":2391.39,"close":2401},{"openTime":1792760400000,"open":2400.88,"high":2414.83,"low":2394.48,"close":2412.02},{"openTime":1792764000000,"open":2412.03,"high":2415.1,"low":2376.06,"close":2406.23},{"openTime":1792767600000,"open":2406.2,"high":2407.11,"low":2395.54,"close":2405.3},{"openTime":1792771200000,"open":2405.31,"high":2411.76,"low":2396.32,"close":2404.53},{"openTime":1792774800000,"open":2404.52,"high":2411.22,"low":2402.52,"close":2407.22},{"openTime":1792778400000,"open":2407.21,"high":2407.81,"low":2397.21,"close":2399.7},{"openTime":1792782000000,"open":2399.76,"high":2400.51,"low":2390.9,"close":2391.93},{"openTime":1792785600000,"open":2391.94,"high":2402.27,"low":2390.84,"close":2399.17},{"openTime":1792789200000,"open":2399.17,"high":2402.81,"low":2394.34,"close":2397.28},{"openTime":1792792800000,"open":2397.34,"high":2400.61,"low":2350,"close":2364.65},{"openTime":1792796400000,"open":2364.64,"high":2385.67,"low":2355.35,"close":2385.01},{"openTime":1792800000000,"open":2385.01,"high":2385.77,"low":2367.28,"close":2371.92},{"openTime":1792803600000,"open":2371.92,"high":2381,"low":2369.91,"close":2379.3},{"openTime":1792807200000,"open":2379.3,"high":2382.58,"low":2376.06,"close":2382.17},{"openTime":1792810800000,"open":2382.16,"high":2387.68,"low":2377.28,"close":2380.23},{"openTime":1792814400000,"open":2380.24,"high":2383.81,"low":2377.29,"close":2380.18},{"openTime":1792818000000,"open":2380.18,"high":2380.18,"low":2373.03,"close":2375.33},{"openTime":1792821600000,"open":2375.34,"high":2375.98,"low":2372.16,"close":2374.65}],"levels":[{"price":2350,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.04},{"price":2157.08,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-9.16},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-12.53},{"price":1986.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-16.36},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-22.25},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-27.9},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-29.69},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-36.5},{"price":2402.4749,"kind":"fib","distanceFromLastClosePct":1.17},{"price":2425.925,"kind":"fib","distanceFromLastClosePct":2.16},{"price":2449.3751,"kind":"fib","distanceFromLastClosePct":3.15}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6807,"movePct":2.14,"quoteVolume24h":21793511.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.32445,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.33,"low":0.3298,"close":0.33}],"levels":[{"price":0.32445,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.68},{"price":0.331329,"kind":"fib","distanceFromLastClosePct":0.4},{"price":0.33245,"kind":"fib","distanceFromLastClosePct":0.74},{"price":0.333571,"kind":"fib","distanceFromLastClosePct":1.08}]}},{"key":"GENIUSUSDT|bottom","symbol":"GENIUSUSDT","kind":"bottom","probability":0.6778,"movePct":4.71,"quoteVolume24h":563188.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2977,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.3183,"high":0.3213,"low":0.3111,"close":0.3115},{"openTime":1792137600000,"open":0.3117,"high":0.3122,"low":0.3086,"close":0.3092},{"openTime":1792141200000,"open":0.3094,"high":0.3117,"low":0.3039,"close":0.3055},{"openTime":1792144800000,"open":0.3053,"high":0.306,"low":0.3012,"close":0.3016},{"openTime":1792148400000,"open":0.3016,"high":0.3089,"low":0.3003,"close":0.3045},{"openTime":1792152000000,"open":0.3046,"high":0.3071,"low":0.3018,"close":0.3046},{"openTime":1792155600000,"open":0.3047,"high":0.3048,"low":0.3009,"close":0.3009},{"openTime":1792159200000,"open":0.301,"high":0.3017,"low":0.2995,"close":0.3},{"openTime":1792162800000,"open":0.3002,"high":0.301,"low":0.2991,"close":0.2999},{"openTime":1792166400000,"open":0.2999,"high":0.3006,"low":0.2988,"close":0.3},{"openTime":1792170000000,"open":0.2999,"high":0.3006,"low":0.2994,"close":0.3},{"openTime":1792173600000,"open":0.2998,"high":0.3005,"low":0.2993,"close":0.3001},{"openTime":1792177200000,"open":0.2999,"high":0.3123,"low":0.2993,"close":0.302},{"openTime":1792180800000,"open":0.3022,"high":0.3061,"low":0.3007,"close":0.3028},{"openTime":1792184400000,"open":0.3027,"high":0.3053,"low":0.3027,"close":0.3045},{"openTime":1792188000000,"open":0.3044,"high":0.3058,"low":0.3041,"close":0.3042},{"openTime":1792191600000,"open":0.3041,"high":0.3062,"low":0.304,"close":0.3059},{"openTime":1792195200000,"open":0.3059,"high":0.3075,"low":0.3057,"close":0.3066},{"openTime":1792198800000,"open":0.3065,"high":0.308,"low":0.3064,"close":0.3076},{"openTime":1792202400000,"open":0.308,"high":0.3095,"low":0.3077,"close":0.3084},{"openTime":1792206000000,"open":0.3085,"high":0.3086,"low":0.3068,"close":0.307},{"openTime":1792209600000,"open":0.3069,"high":0.3072,"low":0.3038,"close":0.3043},{"openTime":1792213200000,"open":0.3041,"high":0.3059,"low":0.3013,"close":0.3017},{"openTime":1792216800000,"open":0.3016,"high":0.3018,"low":0.2987,"close":0.2998},{"openTime":1792220400000,"open":0.2999,"high":0.3004,"low":0.2993,"close":0.3},{"openTime":1792224000000,"open":0.2999,"high":0.3001,"low":0.2993,"close":0.3},{"openTime":1792227600000,"open":0.2998,"high":0.3002,"low":0.299,"close":0.2998},{"openTime":1792231200000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.2999},{"openTime":1792234800000,"open":0.2998,"high":0.3001,"low":0.2995,"close":0.2999},{"openTime":1792238400000,"open":0.2999,"high":0.3015,"low":0.295,"close":0.3},{"openTime":1792242000000,"open":0.2998,"high":0.3008,"low":0.2993,"close":0.3},{"openTime":1792245600000,"open":0.2998,"high":0.3004,"low":0.2993,"close":0.2998},{"openTime":1792249200000,"open":0.2998,"high":0.3005,"low":0.2969,"close":0.2999},{"openTime":1792252800000,"open":0.2999,"high":0.301,"low":0.2987,"close":0.3},{"openTime":1792256400000,"open":0.2998,"high":0.3004,"low":0.2991,"close":0.2999},{"openTime":1792260000000,"open":0.2998,"high":0.301,"low":0.2996,"close":0.2999},{"openTime":1792263600000,"open":0.2999,"high":0.3008,"low":0.2999,"close":0.3002},{"openTime":1792267200000,"open":0.3002,"high":0.3003,"low":0.2999,"close":0.3001},{"openTime":1792270800000,"open":0.3001,"high":0.3002,"low":0.2969,"close":0.3},{"openTime":1792274400000,"open":0.3,"high":0.301,"low":0.2998,"close":0.3002},{"openTime":1792278000000,"open":0.3003,"high":0.3006,"low":0.2988,"close":0.3001},{"openTime":1792281600000,"open":0.2999,"high":0.3001,"low":0.2994,"close":0.3},{"openTime":1792285200000,"open":0.2999,"high":0.3005,"low":0.2995,"close":0.2999},{"openTime":1792288800000,"open":0.2999,"high":0.3002,"low":0.2993,"close":0.3001},{"openTime":1792292400000,"open":0.3001,"high":0.3021,"low":0.3,"close":0.3002},{"openTime":1792296000000,"open":0.3002,"high":0.3006,"low":0.2996,"close":0.3},{"openTime":1792299600000,"open":0.2999,"high":0.3002,"low":0.2982,"close":0.3},{"openTime":1792303200000,"open":0.2999,"high":0.3038,"low":0.2996,"close":0.3016},{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3081,"low":0.3069,"close":0.3076},{"openTime":1792393200000,"open":0.3078,"high":0.3081,"low":0.3072,"close":0.3075},{"openTime":1792396800000,"open":0.3074,"high":0.3074,"low":0.3037,"close":0.3037},{"openTime":1792400400000,"open":0.3042,"high":0.3055,"low":0.3042,"close":0.3044},{"openTime":1792404000000,"open":0.3043,"high":0.3047,"low":0.3013,"close":0.302},{"openTime":1792407600000,"open":0.3017,"high":0.3021,"low":0.3003,"close":0.3004},{"openTime":1792411200000,"open":0.3005,"high":0.3027,"low":0.3005,"close":0.3019},{"openTime":1792414800000,"open":0.3022,"high":0.3026,"low":0.2993,"close":0.2999},{"openTime":1792418400000,"open":0.3,"high":0.3014,"low":0.2994,"close":0.3},{"openTime":1792422000000,"open":0.3004,"high":0.3014,"low":0.2997,"close":0.3},{"openTime":1792425600000,"open":0.3,"high":0.3003,"low":0.298,"close":0.3001},{"openTime":1792429200000,"open":0.3002,"high":0.302,"low":0.2999,"close":0.3014},{"openTime":1792432800000,"open":0.3015,"high":0.3016,"low":0.2972,"close":0.2979},{"openTime":1792436400000,"open":0.2979,"high":0.3002,"low":0.2967,"close":0.3},{"openTime":1792440000000,"open":0.3,"high":0.301,"low":0.2996,"close":0.3009},{"openTime":1792443600000,"open":0.3005,"high":0.3005,"low":0.2995,"close":0.3002},{"openTime":1792447200000,"open":0.3004,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792450800000,"open":0.3005,"high":0.3009,"low":0.3005,"close":0.3005},{"openTime":1792454400000,"open":0.3004,"high":0.301,"low":0.2999,"close":0.3007},{"openTime":1792458000000,"open":0.3008,"high":0.3016,"low":0.2995,"close":0.3006},{"openTime":1792461600000,"open":0.3006,"high":0.3022,"low":0.2999,"close":0.3014},{"openTime":1792465200000,"open":0.301,"high":0.3033,"low":0.301,"close":0.3033},{"openTime":1792468800000,"open":0.3034,"high":0.3036,"low":0.3009,"close":0.3012},{"openTime":1792472400000,"open":0.3009,"high":0.302,"low":0.3008,"close":0.3017},{"openTime":1792476000000,"open":0.3013,"high":0.3017,"low":0.3003,"close":0.3013},{"openTime":1792479600000,"open":0.3013,"high":0.3014,"low":0.2998,"close":0.3003},{"openTime":1792483200000,"open":0.3002,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792486800000,"open":0.3005,"high":0.3008,"low":0.2994,"close":0.3002},{"openTime":1792490400000,"open":0.3,"high":0.3005,"low":0.2994,"close":0.3002},{"openTime":1792494000000,"open":0.3002,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792497600000,"open":0.3,"high":0.3005,"low":0.2991,"close":0.3001},{"openTime":1792501200000,"open":0.2999,"high":0.3023,"low":0.2998,"close":0.3023},{"openTime":1792504800000,"open":0.3025,"high":0.3071,"low":0.3025,"close":0.3068},{"openTime":1792508400000,"open":0.307,"high":0.307,"low":0.3012,"close":0.302},{"openTime":1792512000000,"open":0.3022,"high":0.3069,"low":0.302,"close":0.3064},{"openTime":1792515600000,"open":0.3064,"high":0.308,"low":0.306,"close":0.3077},{"openTime":1792519200000,"open":0.3077,"high":0.3077,"low":0.304,"close":0.3043},{"openTime":1792522800000,"open":0.3042,"high":0.3045,"low":0.3031,"close":0.3034},{"openTime":1792526400000,"open":0.3038,"high":0.3052,"low":0.3035,"close":0.3048},{"openTime":1792530000000,"open":0.305,"high":0.3065,"low":0.305,"close":0.3057},{"openTime":1792533600000,"open":0.3058,"high":0.3062,"low":0.3051,"close":0.3055},{"openTime":1792537200000,"open":0.3056,"high":0.3061,"low":0.3051,"close":0.3059},{"openTime":1792540800000,"open":0.3056,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1792544400000,"open":0.3055,"high":0.3069,"low":0.3051,"close":0.3063},{"openTime":1792548000000,"open":0.3061,"high":0.3068,"low":0.3054,"close":0.3068},{"openTime":1792551600000,"open":0.3064,"high":0.3073,"low":0.3064,"close":0.3071},{"openTime":1792555200000,"open":0.307,"high":0.3078,"low":0.3067,"close":0.3076},{"openTime":1792558800000,"open":0.3076,"high":0.3085,"low":0.3071,"close":0.3071},{"openTime":1792562400000,"open":0.3072,"high":0.3079,"low":0.3071,"close":0.3074},{"openTime":1792566000000,"open":0.3072,"high":0.3087,"low":0.3068,"close":0.3085},{"openTime":1792569600000,"open":0.3084,"high":0.3084,"low":0.3069,"close":0.3071},{"openTime":1792573200000,"open":0.3071,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792576800000,"open":0.3056,"high":0.3063,"low":0.305,"close":0.3061},{"openTime":1792580400000,"open":0.3063,"high":0.3087,"low":0.3061,"close":0.3084},{"openTime":1792584000000,"open":0.3084,"high":0.311,"low":0.3081,"close":0.3107},{"openTime":1792587600000,"open":0.3105,"high":0.3118,"low":0.3097,"close":0.3098},{"openTime":1792591200000,"open":0.3097,"high":0.3129,"low":0.3097,"close":0.3124},{"openTime":1792594800000,"open":0.3124,"high":0.3165,"low":0.3116,"close":0.315},{"openTime":1792598400000,"open":0.3151,"high":0.3152,"low":0.3116,"close":0.312},{"openTime":1792602000000,"open":0.3121,"high":0.3129,"low":0.3111,"close":0.3113},{"openTime":1792605600000,"open":0.3113,"high":0.313,"low":0.3112,"close":0.3122},{"openTime":1792609200000,"open":0.3121,"high":0.3137,"low":0.312,"close":0.3131},{"openTime":1792612800000,"open":0.3131,"high":0.3131,"low":0.3117,"close":0.3118},{"openTime":1792616400000,"open":0.3118,"high":0.312,"low":0.311,"close":0.3114},{"openTime":1792620000000,"open":0.3112,"high":0.3114,"low":0.31,"close":0.3104},{"openTime":1792623600000,"open":0.3102,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1792627200000,"open":0.3106,"high":0.3123,"low":0.3104,"close":0.3116},{"openTime":1792630800000,"open":0.3115,"high":0.3122,"low":0.3094,"close":0.3101},{"openTime":1792634400000,"open":0.3101,"high":0.3107,"low":0.3088,"close":0.3092},{"openTime":1792638000000,"open":0.3097,"high":0.3097,"low":0.3074,"close":0.3075},{"openTime":1792641600000,"open":0.3074,"high":0.308,"low":0.3063,"close":0.3073},{"openTime":1792645200000,"open":0.3073,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792648800000,"open":0.3053,"high":0.3053,"low":0.3007,"close":0.3014},{"openTime":1792652400000,"open":0.3012,"high":0.304,"low":0.3009,"close":0.3027},{"openTime":1792656000000,"open":0.3016,"high":0.3016,"low":0.2997,"close":0.3008},{"openTime":1792659600000,"open":0.3008,"high":0.3023,"low":0.3006,"close":0.3023},{"openTime":1792663200000,"open":0.3025,"high":0.303,"low":0.3015,"close":0.3016},{"openTime":1792666800000,"open":0.3015,"high":0.3026,"low":0.3004,"close":0.3014},{"openTime":1792670400000,"open":0.3014,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1792674000000,"open":0.301,"high":0.3022,"low":0.2996,"close":0.3016},{"openTime":1792677600000,"open":0.3013,"high":0.3018,"low":0.2995,"close":0.3002},{"openTime":1792681200000,"open":0.3003,"high":0.3007,"low":0.2994,"close":0.3007},{"openTime":1792684800000,"open":0.3009,"high":0.301,"low":0.299,"close":0.3005},{"openTime":1792688400000,"open":0.3004,"high":0.301,"low":0.2994,"close":0.3},{"openTime":1792692000000,"open":0.3,"high":0.3006,"low":0.2998,"close":0.3002},{"openTime":1792695600000,"open":0.3006,"high":0.3015,"low":0.2994,"close":0.3005},{"openTime":1792699200000,"open":0.3005,"high":0.3009,"low":0.2995,"close":0.3003},{"openTime":1792702800000,"open":0.3004,"high":0.3034,"low":0.2999,"close":0.3022},{"openTime":1792706400000,"open":0.3021,"high":0.3029,"low":0.2998,"close":0.3006},{"openTime":1792710000000,"open":0.3004,"high":0.3009,"low":0.2996,"close":0.3001},{"openTime":1792713600000,"open":0.2999,"high":0.3004,"low":0.2994,"close":0.3001},{"openTime":1792717200000,"open":0.3002,"high":0.3021,"low":0.2996,"close":0.3007},{"openTime":1792720800000,"open":0.3005,"high":0.3017,"low":0.3002,"close":0.301},{"openTime":1792724400000,"open":0.301,"high":0.3018,"low":0.3008,"close":0.3015},{"openTime":1792728000000,"open":0.3014,"high":0.3016,"low":0.3009,"close":0.301},{"openTime":1792731600000,"open":0.3011,"high":0.3014,"low":0.3009,"close":0.3012},{"openTime":1792735200000,"open":0.3011,"high":0.3021,"low":0.3009,"close":0.302},{"openTime":1792738800000,"open":0.3021,"high":0.3051,"low":0.3019,"close":0.3038},{"openTime":1792742400000,"open":0.3037,"high":0.3037,"low":0.302,"close":0.3022},{"openTime":1792746000000,"open":0.3023,"high":0.3023,"low":0.2999,"close":0.3002},{"openTime":1792749600000,"open":0.3001,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792753200000,"open":0.2999,"high":0.3012,"low":0.2998,"close":0.2999},{"openTime":1792756800000,"open":0.2999,"high":0.3004,"low":0.2992,"close":0.3001},{"openTime":1792760400000,"open":0.3002,"high":0.3005,"low":0.2996,"close":0.3002},{"openTime":1792764000000,"open":0.3003,"high":0.3012,"low":0.299,"close":0.3009},{"openTime":1792767600000,"open":0.3008,"high":0.3011,"low":0.3001,"close":0.3011},{"openTime":1792771200000,"open":0.3013,"high":0.3021,"low":0.3003,"close":0.3009},{"openTime":1792774800000,"open":0.3009,"high":0.3016,"low":0.3005,"close":0.3008},{"openTime":1792778400000,"open":0.3009,"high":0.3011,"low":0.3002,"close":0.3005},{"openTime":1792782000000,"open":0.3006,"high":0.3028,"low":0.2993,"close":0.2996},{"openTime":1792785600000,"open":0.2998,"high":0.3003,"low":0.2994,"close":0.3003},{"openTime":1792789200000,"open":0.3002,"high":0.3002,"low":0.2995,"close":0.2998},{"openTime":1792792800000,"open":0.2999,"high":0.3004,"low":0.2977,"close":0.2999},{"openTime":1792796400000,"open":0.2999,"high":0.3003,"low":0.2992,"close":0.3002},{"openTime":1792800000000,"open":0.3001,"high":0.3008,"low":0.2994,"close":0.3},{"openTime":1792803600000,"open":0.3,"high":0.3034,"low":0.3,"close":0.3031},{"openTime":1792807200000,"open":0.303,"high":0.3051,"low":0.3027,"close":0.3044},{"openTime":1792810800000,"open":0.3045,"high":0.3047,"low":0.3016,"close":0.3026},{"openTime":1792814400000,"open":0.3027,"high":0.3047,"low":0.3006,"close":0.3006},{"openTime":1792818000000,"open":0.3005,"high":0.3012,"low":0.2996,"close":0.3002},{"openTime":1792821600000,"open":0.3001,"high":0.302,"low":0.2999,"close":0.3016}],"levels":[{"price":0.2977,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.29},{"price":0.274,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-9.15},{"price":0.298269,"kind":"fib","distanceFromLastClosePct":-1.1},{"price":0.30175,"kind":"fib","distanceFromLastClosePct":0.05},{"price":0.305231,"kind":"fib","distanceFromLastClosePct":1.2}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.6764,"movePct":5.9,"quoteVolume24h":463016482.78,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2351.55,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":2449.42,"high":2459.63,"low":2448.59,"close":2455.07},{"openTime":1792137600000,"open":2455.08,"high":2463.37,"low":2452.38,"close":2457.61},{"openTime":1792141200000,"open":2457.61,"high":2458.42,"low":2448.77,"close":2450.46},{"openTime":1792144800000,"open":2450.46,"high":2470,"low":2445,"close":2465.12},{"openTime":1792148400000,"open":2465.12,"high":2494,"low":2464.09,"close":2477.77},{"openTime":1792152000000,"open":2477.77,"high":2478.99,"low":2462.63,"close":2463.01},{"openTime":1792155600000,"open":2463.01,"high":2467.03,"low":2448.71,"close":2458.88},{"openTime":1792159200000,"open":2458.85,"high":2480.25,"low":2455.09,"close":2459.55},{"openTime":1792162800000,"open":2459.55,"high":2459.81,"low":2430.4,"close":2431.32},{"openTime":1792166400000,"open":2431.31,"high":2446,"low":2425.96,"close":2432.19},{"openTime":1792170000000,"open":2432.19,"high":2433.43,"low":2393.48,"close":2411.92},{"openTime":1792173600000,"open":2411.91,"high":2420,"low":2397.73,"close":2406.58},{"openTime":1792177200000,"open":2406.57,"high":2421.77,"low":2398.37,"close":2413.21},{"openTime":1792180800000,"open":2413.2,"high":2418,"low":2407.73,"close":2415.74},{"openTime":1792184400000,"open":2415.74,"high":2420.97,"low":2409.59,"close":2416.14},{"openTime":1792188000000,"open":2416.14,"high":2427.76,"low":2416.14,"close":2425.23},{"openTime":1792191600000,"open":2425.23,"high":2427.71,"low":2422.39,"close":2423.54},{"openTime":1792195200000,"open":2423.55,"high":2425.43,"low":2417.57,"close":2423.28},{"openTime":1792198800000,"open":2423.29,"high":2424.89,"low":2418.5,"close":2420.4},{"openTime":1792202400000,"open":2420.4,"high":2427.51,"low":2418.43,"close":2422.28},{"openTime":1792206000000,"open":2422.27,"high":2432.89,"low":2419.83,"close":2428.06},{"openTime":1792209600000,"open":2428.06,"high":2430.1,"low":2425.08,"close":2426.09},{"openTime":1792213200000,"open":2426.09,"high":2430.58,"low":2426.08,"close":2428.81},{"openTime":1792216800000,"open":2428.8,"high":2434.65,"low":2427.54,"close":2433.27},{"openTime":1792220400000,"open":2433.29,"high":2438.29,"low":2430.62,"close":2435.04},{"openTime":1792224000000,"open":2435.04,"high":2436.57,"low":2433.38,"close":2436.06},{"openTime":1792227600000,"open":2436.07,"high":2440.62,"low":2433.65,"close":2437.43},{"openTime":1792231200000,"open":2437.44,"high":2441.65,"low":2433.1,"close":2439.57},{"openTime":1792234800000,"open":2439.57,"high":2441.66,"low":2433.37,"close":2434.2},{"openTime":1792238400000,"open":2434.2,"high":2435.64,"low":2424.48,"close":2426.96},{"openTime":1792242000000,"open":2426.96,"high":2429.35,"low":2422.23,"close":2423.6},{"openTime":1792245600000,"open":2423.6,"high":2429.35,"low":2420.07,"close":2427.89},{"openTime":1792249200000,"open":2427.88,"high":2427.88,"low":2407.58,"close":2410.57},{"openTime":1792252800000,"open":2410.56,"high":2415,"low":2398.68,"close":2403.89},{"openTime":1792256400000,"open":2403.89,"high":2411.93,"low":2401.16,"close":2411.63},{"openTime":1792260000000,"open":2411.63,"high":2419.84,"low":2411.63,"close":2415.91},{"openTime":1792263600000,"open":2415.9,"high":2421.33,"low":2413.64,"close":2418.65},{"openTime":1792267200000,"open":2418.65,"high":2422.63,"low":2418.36,"close":2421.56},{"openTime":1792270800000,"open":2421.56,"high":2425,"low":2356.79,"close":2381.32},{"openTime":1792274400000,"open":2381.33,"high":2398.44,"low":2381.21,"close":2393.33},{"openTime":1792278000000,"open":2393.33,"high":2404.31,"low":2391.71,"close":2402.82},{"openTime":1792281600000,"open":2402.81,"high":2407.85,"low":2398.19,"close":2405.85},{"openTime":1792285200000,"open":2405.84,"high":2420.99,"low":2404.84,"close":2408.49},{"openTime":1792288800000,"open":2408.5,"high":2417.43,"low":2405.2,"close":2416.99},{"openTime":1792292400000,"open":2417,"high":2430,"low":2415.86,"close":2425.53},{"openTime":1792296000000,"open":2425.54,"high":2426.51,"low":2415.5,"close":2416.88},{"openTime":1792299600000,"open":2416.89,"high":2417.83,"low":2407.19,"close":2411.44},{"openTime":1792303200000,"open":2411.43,"high":2416.13,"low":2409.1,"close":2411.55},{"openTime":1792306800000,"open":2411.55,"high":2414,"low":2406.52,"close":2408.62},{"openTime":1792310400000,"open":2408.63,"high":2414.08,"low":2407.07,"close":2410.67},{"openTime":1792314000000,"open":2410.67,"high":2429.43,"low":2410.67,"close":2424.82},{"openTime":1792317600000,"open":2424.83,"high":2426.87,"low":2418.99,"close":2419.15},{"openTime":1792321200000,"open":2419.15,"high":2421.99,"low":2413.21,"close":2418.23},{"openTime":1792324800000,"open":2418.24,"high":2421.21,"low":2413.14,"close":2418},{"openTime":1792328400000,"open":2418,"high":2418,"low":2383.44,"close":2396.03},{"openTime":1792332000000,"open":2396.04,"high":2397.96,"low":2368,"close":2377.04},{"openTime":1792335600000,"open":2377.03,"high":2384.9,"low":2371.77,"close":2379.6},{"openTime":1792339200000,"open":2379.59,"high":2379.59,"low":2361.23,"close":2366.16},{"openTime":1792342800000,"open":2366.15,"high":2376.68,"low":2365.93,"close":2369.94},{"openTime":1792346400000,"open":2369.95,"high":2373.26,"low":2361.35,"close":2368.15},{"openTime":1792350000000,"open":2368.14,"high":2369.88,"low":2329,"close":2338.25},{"openTime":1792353600000,"open":2338.25,"high":2354.54,"low":2334.48,"close":2351.2},{"openTime":1792357200000,"open":2351.19,"high":2372.57,"low":2350.78,"close":2370.83},{"openTime":1792360800000,"open":2370.83,"high":2398.8,"low":2370.66,"close":2395.64},{"openTime":1792364400000,"open":2395.64,"high":2414,"low":2387.72,"close":2410.31},{"openTime":1792368000000,"open":2410.31,"high":2419.52,"low":2403.47,"close":2413.84},{"openTime":1792371600000,"open":2413.85,"high":2428.44,"low":2413.49,"close":2424.46},{"openTime":1792375200000,"open":2424.47,"high":2438.4,"low":2416.06,"close":2426.65},{"openTime":1792378800000,"open":2426.66,"high":2429.42,"low":2421.55,"close":2424.51},{"openTime":1792382400000,"open":2424.51,"high":2433.41,"low":2420.19,"close":2429.01},{"openTime":1792386000000,"open":2429.02,"high":2431.69,"low":2421.21,"close":2431.41},{"openTime":1792389600000,"open":2431.41,"high":2436.75,"low":2428.65,"close":2430.78},{"openTime":1792393200000,"open":2430.79,"high":2444.79,"low":2429.79,"close":2430.86},{"openTime":1792396800000,"open":2430.87,"high":2439.98,"low":2427.24,"close":2435.31},{"openTime":1792400400000,"open":2435.3,"high":2446.27,"low":2432.32,"close":2437.11},{"openTime":1792404000000,"open":2437.12,"high":2439.09,"low":2416.37,"close":2426.14},{"openTime":1792407600000,"open":2426.14,"high":2426.14,"low":2411.8,"close":2420.04},{"openTime":1792411200000,"open":2420.04,"high":2429.21,"low":2418.6,"close":2423.78},{"openTime":1792414800000,"open":2423.78,"high":2429.93,"low":2396.52,"close":2400.82},{"openTime":1792418400000,"open":2400.78,"high":2424.12,"low":2385.18,"close":2411.35},{"openTime":1792422000000,"open":2411.35,"high":2421.68,"low":2393.95,"close":2394.29},{"openTime":1792425600000,"open":2394.28,"high":2405.47,"low":2387.59,"close":2402.35},{"openTime":1792429200000,"open":2402.36,"high":2405.75,"low":2393.86,"close":2398.4},{"openTime":1792432800000,"open":2398.4,"high":2408.24,"low":2390.55,"close":2401.13},{"openTime":1792436400000,"open":2401.13,"high":2404.62,"low":2391,"close":2395.04},{"openTime":1792440000000,"open":2395.04,"high":2403.74,"low":2394.11,"close":2401.3},{"openTime":1792443600000,"open":2401.3,"high":2409.91,"low":2400.64,"close":2402.61},{"openTime":1792447200000,"open":2402.62,"high":2418,"low":2402.62,"close":2407.09},{"openTime":1792450800000,"open":2407.09,"high":2411.96,"low":2404.77,"close":2408.01},{"openTime":1792454400000,"open":2408,"high":2409.92,"low":2392.3,"close":2401.95},{"openTime":1792458000000,"open":2401.94,"high":2402.13,"low":2372.62,"close":2399.25},{"openTime":1792461600000,"open":2399.25,"high":2407.03,"low":2388.76,"close":2400.92},{"openTime":1792465200000,"open":2400.96,"high":2415.5,"low":2400.18,"close":2415.01},{"openTime":1792468800000,"open":2415.01,"high":2417.66,"low":2410,"close":2412.65},{"openTime":1792472400000,"open":2412.65,"high":2413.78,"low":2396.83,"close":2396.84},{"openTime":1792476000000,"open":2396.83,"high":2402.25,"low":2391.46,"close":2398.57},{"openTime":1792479600000,"open":2398.58,"high":2399.6,"low":2387.29,"close":2391.32},{"openTime":1792483200000,"open":2391.3,"high":2392.29,"low":2379.31,"close":2385.42},{"openTime":1792486800000,"open":2385.43,"high":2389.12,"low":2377.6,"close":2384.19},{"openTime":1792490400000,"open":2384.2,"high":2390.94,"low":2382.9,"close":2387.27},{"openTime":1792494000000,"open":2387.27,"high":2391.45,"low":2382.68,"close":2384.68},{"openTime":1792497600000,"open":2384.68,"high":2403.94,"low":2381.49,"close":2396.34},{"openTime":1792501200000,"open":2396.34,"high":2413.65,"low":2384.03,"close":2411.6},{"openTime":1792504800000,"open":2411.59,"high":2478,"low":2409.12,"close":2472.58},{"openTime":1792508400000,"open":2472.58,"high":2473,"low":2427,"close":2441.16},{"openTime":1792512000000,"open":2441.17,"high":2456.93,"low":2432.12,"close":2451.74},{"openTime":1792515600000,"open":2451.75,"high":2455.03,"low":2444.52,"close":2450.58},{"openTime":1792519200000,"open":2450.58,"high":2451.29,"low":2435.3,"close":2438.42},{"openTime":1792522800000,"open":2438.41,"high":2441.67,"low":2425.12,"close":2437.92},{"openTime":1792526400000,"open":2437.93,"high":2449.6,"low":2434.78,"close":2449.07},{"openTime":1792530000000,"open":2449.07,"high":2460,"low":2448.03,"close":2457.48},{"openTime":1792533600000,"open":2457.48,"high":2465,"low":2454.83,"close":2455.96},{"openTime":1792537200000,"open":2455.95,"high":2455.96,"low":2445.89,"close":2449.2},{"openTime":1792540800000,"open":2449.19,"high":2458.71,"low":2444.5,"close":2452.93},{"openTime":1792544400000,"open":2452.93,"high":2465.5,"low":2442.8,"close":2455.96},{"openTime":1792548000000,"open":2455.96,"high":2457.16,"low":2446.71,"close":2448.73},{"openTime":1792551600000,"open":2448.74,"high":2451.52,"low":2444.28,"close":2444.3},{"openTime":1792555200000,"open":2444.3,"high":2447.85,"low":2442.5,"close":2445.14},{"openTime":1792558800000,"open":2445.15,"high":2451.97,"low":2438.16,"close":2439.12},{"openTime":1792562400000,"open":2439.13,"high":2447.47,"low":2436.87,"close":2439.96},{"openTime":1792566000000,"open":2439.96,"high":2459.01,"low":2439.49,"close":2456.24},{"openTime":1792569600000,"open":2456.24,"high":2466.52,"low":2450.76,"close":2453.81},{"openTime":1792573200000,"open":2453.81,"high":2466.77,"low":2452.92,"close":2455.92},{"openTime":1792576800000,"open":2455.93,"high":2459.36,"low":2446,"close":2457.4},{"openTime":1792580400000,"open":2457.41,"high":2473.6,"low":2457.41,"close":2469.37},{"openTime":1792584000000,"open":2469.37,"high":2472.85,"low":2465.21,"close":2469.11},{"openTime":1792587600000,"open":2469.1,"high":2498,"low":2457.12,"close":2473.42},{"openTime":1792591200000,"open":2473.41,"high":2503,"low":2464.34,"close":2496.94},{"openTime":1792594800000,"open":2496.93,"high":2515.7,"low":2496.45,"close":2512.54},{"openTime":1792598400000,"open":2512.54,"high":2526.62,"low":2503.81,"close":2509.62},{"openTime":1792602000000,"open":2509.62,"high":2519.85,"low":2503.49,"close":2515},{"openTime":1792605600000,"open":2515,"high":2521,"low":2495.33,"close":2497.61},{"openTime":1792609200000,"open":2497.6,"high":2500,"low":2483.85,"close":2494.54},{"openTime":1792612800000,"open":2494.54,"high":2498.61,"low":2490.48,"close":2492.56},{"openTime":1792616400000,"open":2492.56,"high":2501.77,"low":2491.08,"close":2499.25},{"openTime":1792620000000,"open":2499.25,"high":2499.26,"low":2484.34,"close":2484.34},{"openTime":1792623600000,"open":2484.34,"high":2486.28,"low":2470.53,"close":2473.76},{"openTime":1792627200000,"open":2473.77,"high":2482.49,"low":2472.9,"close":2473.81},{"openTime":1792630800000,"open":2473.8,"high":2479.24,"low":2448.12,"close":2451.84},{"openTime":1792634400000,"open":2451.84,"high":2453.97,"low":2437,"close":2442},{"openTime":1792638000000,"open":2442.04,"high":2445.84,"low":2434.2,"close":2444.66},{"openTime":1792641600000,"open":2444.66,"high":2447.39,"low":2439.12,"close":2447.38},{"openTime":1792645200000,"open":2447.39,"high":2448.38,"low":2431.63,"close":2438.55},{"openTime":1792648800000,"open":2438.55,"high":2442.59,"low":2429.46,"close":2433.48},{"openTime":1792652400000,"open":2433.48,"high":2435.28,"low":2426.19,"close":2430.27},{"openTime":1792656000000,"open":2430.27,"high":2430.65,"low":2404.31,"close":2408.73},{"openTime":1792659600000,"open":2408.73,"high":2409.23,"low":2395.55,"close":2408.1},{"openTime":1792663200000,"open":2408.1,"high":2414.16,"low":2403.51,"close":2406.46},{"openTime":1792666800000,"open":2406.46,"high":2406.96,"low":2399.31,"close":2400.34},{"openTime":1792670400000,"open":2400.33,"high":2406.76,"low":2398.35,"close":2400.82},{"openTime":1792674000000,"open":2400.82,"high":2417.77,"low":2395,"close":2410.39},{"openTime":1792677600000,"open":2410.38,"high":2417.64,"low":2400.01,"close":2413.23},{"openTime":1792681200000,"open":2413.23,"high":2414.89,"low":2387.01,"close":2398.91},{"openTime":1792684800000,"open":2398.9,"high":2402.79,"low":2360.32,"close":2380.66},{"openTime":1792688400000,"open":2380.67,"high":2388.19,"low":2375,"close":2380.01},{"openTime":1792692000000,"open":2380.02,"high":2387.06,"low":2375.21,"close":2384.96},{"openTime":1792695600000,"open":2384.96,"high":2393.77,"low":2378.84,"close":2387.2},{"openTime":1792699200000,"open":2387.21,"high":2388.31,"low":2377.89,"close":2383.06},{"openTime":1792702800000,"open":2383.06,"high":2402.05,"low":2381.02,"close":2393.49},{"openTime":1792706400000,"open":2393.49,"high":2397.13,"low":2383.95,"close":2385.14},{"openTime":1792710000000,"open":2385.15,"high":2389.63,"low":2381.6,"close":2389.14},{"openTime":1792713600000,"open":2389.13,"high":2397.24,"low":2383.29,"close":2395.01},{"openTime":1792717200000,"open":2395.01,"high":2408.87,"low":2381.11,"close":2392.84},{"openTime":1792720800000,"open":2392.83,"high":2417.46,"low":2388.93,"close":2416.03},{"openTime":1792724400000,"open":2416.04,"high":2417.23,"low":2406.97,"close":2410.73},{"openTime":1792728000000,"open":2410.74,"high":2410.8,"low":2392.22,"close":2394.19},{"openTime":1792731600000,"open":2394.2,"high":2407.08,"low":2394.2,"close":2404.17},{"openTime":1792735200000,"open":2404.16,"high":2412.43,"low":2400.48,"close":2409.87},{"openTime":1792738800000,"open":2409.87,"high":2410.38,"low":2400.48,"close":2401.48},{"openTime":1792742400000,"open":2401.47,"high":2413.87,"low":2400.04,"close":2406.59},{"openTime":1792746000000,"open":2406.6,"high":2408.27,"low":2391.61,"close":2398.65},{"openTime":1792749600000,"open":2398.64,"high":2406.06,"low":2395.1,"close":2397.68},{"openTime":1792753200000,"open":2397.67,"high":2405.92,"low":2391.5,"close":2403.04},{"openTime":1792756800000,"open":2403.03,"high":2404.47,"low":2394,"close":2403.35},{"openTime":1792760400000,"open":2403.34,"high":2417.77,"low":2396.99,"close":2414.72},{"openTime":1792764000000,"open":2414.72,"high":2417.77,"low":2378.51,"close":2408.98},{"openTime":1792767600000,"open":2408.98,"high":2409.71,"low":2397.98,"close":2407.85},{"openTime":1792771200000,"open":2407.86,"high":2413.98,"low":2398.71,"close":2406.97},{"openTime":1792774800000,"open":2406.98,"high":2413.48,"low":2405.07,"close":2409.59},{"openTime":1792778400000,"open":2409.59,"high":2410.32,"low":2399.92,"close":2402.23},{"openTime":1792782000000,"open":2402.23,"high":2402.85,"low":2393.24,"close":2394.51},{"openTime":1792785600000,"open":2394.52,"high":2404.79,"low":2393.35,"close":2401.68},{"openTime":1792789200000,"open":2401.68,"high":2405.22,"low":2396.88,"close":2399.76},{"openTime":1792792800000,"open":2399.77,"high":2403.08,"low":2351.55,"close":2367.26},{"openTime":1792796400000,"open":2367.27,"high":2388.29,"low":2357.96,"close":2387.6},{"openTime":1792800000000,"open":2387.61,"high":2388.4,"low":2369.8,"close":2374.49},{"openTime":1792803600000,"open":2374.5,"high":2383.48,"low":2372.61,"close":2381.94},{"openTime":1792807200000,"open":2381.94,"high":2385,"low":2378.67,"close":2384.74},{"openTime":1792810800000,"open":2384.75,"high":2390.24,"low":2379.89,"close":2382.82},{"openTime":1792814400000,"open":2382.81,"high":2386.21,"low":2380,"close":2382.73},{"openTime":1792818000000,"open":2382.73,"high":2382.73,"low":2375.56,"close":2378},{"openTime":1792821600000,"open":2378.01,"high":2378.4,"low":2374.74,"close":2377.62}],"levels":[{"price":2351.55,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.1},{"price":2157.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-9.27},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-12.63},{"price":1988.15,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-16.38},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-22.27},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-28.81},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-36.54},{"price":2404.4908,"kind":"fib","distanceFromLastClosePct":1.13},{"price":2427.81,"kind":"fib","distanceFromLastClosePct":2.11},{"price":2451.1292,"kind":"fib","distanceFromLastClosePct":3.09}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"CAKEUSDT|bottom","symbol":"CAKEUSDT","kind":"bottom","probability":0.6722,"movePct":7.51,"quoteVolume24h":2524937.88,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.0925,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":2.209,"high":2.216,"low":2.205,"close":2.209},{"openTime":1792137600000,"open":2.209,"high":2.225,"low":2.204,"close":2.209},{"openTime":1792141200000,"open":2.209,"high":2.211,"low":2.2,"close":2.201},{"openTime":1792144800000,"open":2.201,"high":2.21,"low":2.196,"close":2.205},{"openTime":1792148400000,"open":2.204,"high":2.24,"low":2.202,"close":2.229},{"openTime":1792152000000,"open":2.229,"high":2.23,"low":2.198,"close":2.2},{"openTime":1792155600000,"open":2.199,"high":2.201,"low":2.173,"close":2.184},{"openTime":1792159200000,"open":2.183,"high":2.195,"low":2.174,"close":2.175},{"openTime":1792162800000,"open":2.174,"high":2.175,"low":2.148,"close":2.153},{"openTime":1792166400000,"open":2.154,"high":2.167,"low":2.15,"close":2.157},{"openTime":1792170000000,"open":2.158,"high":2.17,"low":2.138,"close":2.156},{"openTime":1792173600000,"open":2.156,"high":2.165,"low":2.148,"close":2.154},{"openTime":1792177200000,"open":2.155,"high":2.167,"low":2.148,"close":2.163},{"openTime":1792180800000,"open":2.162,"high":2.173,"low":2.161,"close":2.171},{"openTime":1792184400000,"open":2.171,"high":2.185,"low":2.165,"close":2.173},{"openTime":1792188000000,"open":2.174,"high":2.185,"low":2.174,"close":2.18},{"openTime":1792191600000,"open":2.18,"high":2.186,"low":2.18,"close":2.185},{"openTime":1792195200000,"open":2.185,"high":2.185,"low":2.173,"close":2.175},{"openTime":1792198800000,"open":2.176,"high":2.177,"low":2.17,"close":2.173},{"openTime":1792202400000,"open":2.173,"high":2.18,"low":2.172,"close":2.179},{"openTime":1792206000000,"open":2.178,"high":2.193,"low":2.176,"close":2.191},{"openTime":1792209600000,"open":2.191,"high":2.196,"low":2.185,"close":2.19},{"openTime":1792213200000,"open":2.19,"high":2.195,"low":2.183,"close":2.187},{"openTime":1792216800000,"open":2.187,"high":2.191,"low":2.186,"close":2.19},{"openTime":1792220400000,"open":2.19,"high":2.193,"low":2.173,"close":2.18},{"openTime":1792224000000,"open":2.18,"high":2.18,"low":2.17,"close":2.18},{"openTime":1792227600000,"open":2.18,"high":2.181,"low":2.159,"close":2.169},{"openTime":1792231200000,"open":2.168,"high":2.18,"low":2.166,"close":2.177},{"openTime":1792234800000,"open":2.177,"high":2.192,"low":2.175,"close":2.184},{"openTime":1792238400000,"open":2.184,"high":2.19,"low":2.175,"close":2.176},{"openTime":1792242000000,"open":2.176,"high":2.201,"low":2.175,"close":2.197},{"openTime":1792245600000,"open":2.198,"high":2.29,"low":2.197,"close":2.247},{"openTime":1792249200000,"open":2.247,"high":2.252,"low":2.208,"close":2.209},{"openTime":1792252800000,"open":2.208,"high":2.223,"low":2.204,"close":2.217},{"openTime":1792256400000,"open":2.217,"high":2.23,"low":2.206,"close":2.223},{"openTime":1792260000000,"open":2.222,"high":2.238,"low":2.214,"close":2.215},{"openTime":1792263600000,"open":2.214,"high":2.217,"low":2.209,"close":2.215},{"openTime":1792267200000,"open":2.215,"high":2.222,"low":2.214,"close":2.219},{"openTime":1792270800000,"open":2.219,"high":2.221,"low":2.164,"close":2.178},{"openTime":1792274400000,"open":2.179,"high":2.193,"low":2.179,"close":2.192},{"openTime":1792278000000,"open":2.192,"high":2.193,"low":2.18,"close":2.189},{"openTime":1792281600000,"open":2.189,"high":2.194,"low":2.187,"close":2.191},{"openTime":1792285200000,"open":2.191,"high":2.207,"low":2.19,"close":2.199},{"openTime":1792288800000,"open":2.2,"high":2.202,"low":2.195,"close":2.199},{"openTime":1792292400000,"open":2.2,"high":2.211,"low":2.197,"close":2.204},{"openTime":1792296000000,"open":2.205,"high":2.206,"low":2.194,"close":2.198},{"openTime":1792299600000,"open":2.197,"high":2.2,"low":2.177,"close":2.182},{"openTime":1792303200000,"open":2.182,"high":2.196,"low":2.181,"close":2.188},{"openTime":1792306800000,"open":2.189,"high":2.192,"low":2.183,"close":2.186},{"openTime":1792310400000,"open":2.185,"high":2.187,"low":2.176,"close":2.182},{"openTime":1792314000000,"open":2.182,"high":2.206,"low":2.181,"close":2.2},{"openTime":1792317600000,"open":2.2,"high":2.201,"low":2.192,"close":2.194},{"openTime":1792321200000,"open":2.194,"high":2.197,"low":2.188,"close":2.195},{"openTime":1792324800000,"open":2.195,"high":2.203,"low":2.189,"close":2.193},{"openTime":1792328400000,"open":2.193,"high":2.196,"low":2.165,"close":2.173},{"openTime":1792332000000,"open":2.173,"high":2.175,"low":2.141,"close":2.156},{"openTime":1792335600000,"open":2.156,"high":2.162,"low":2.144,"close":2.151},{"openTime":1792339200000,"open":2.15,"high":2.154,"low":2.141,"close":2.147},{"openTime":1792342800000,"open":2.148,"high":2.157,"low":2.146,"close":2.15},{"openTime":1792346400000,"open":2.15,"high":2.155,"low":2.144,"close":2.147},{"openTime":1792350000000,"open":2.146,"high":2.149,"low":2.105,"close":2.109},{"openTime":1792353600000,"open":2.11,"high":2.125,"low":2.108,"close":2.124},{"openTime":1792357200000,"open":2.124,"high":2.142,"low":2.123,"close":2.142},{"openTime":1792360800000,"open":2.143,"high":2.173,"low":2.143,"close":2.171},{"openTime":1792364400000,"open":2.171,"high":2.191,"low":2.163,"close":2.19},{"openTime":1792368000000,"open":2.19,"high":2.195,"low":2.18,"close":2.187},{"openTime":1792371600000,"open":2.186,"high":2.198,"low":2.185,"close":2.195},{"openTime":1792375200000,"open":2.195,"high":2.214,"low":2.193,"close":2.208},{"openTime":1792378800000,"open":2.208,"high":2.208,"low":2.197,"close":2.199},{"openTime":1792382400000,"open":2.199,"high":2.213,"low":2.197,"close":2.208},{"openTime":1792386000000,"open":2.208,"high":2.208,"low":2.197,"close":2.202},{"openTime":1792389600000,"open":2.201,"high":2.205,"low":2.194,"close":2.195},{"openTime":1792393200000,"open":2.195,"high":2.205,"low":2.191,"close":2.193},{"openTime":1792396800000,"open":2.192,"high":2.195,"low":2.18,"close":2.184},{"openTime":1792400400000,"open":2.183,"high":2.188,"low":2.18,"close":2.182},{"openTime":1792404000000,"open":2.181,"high":2.182,"low":2.158,"close":2.168},{"openTime":1792407600000,"open":2.168,"high":2.168,"low":2.158,"close":2.164},{"openTime":1792411200000,"open":2.163,"high":2.178,"low":2.162,"close":2.173},{"openTime":1792414800000,"open":2.175,"high":2.184,"low":2.167,"close":2.169},{"openTime":1792418400000,"open":2.17,"high":2.19,"low":2.16,"close":2.179},{"openTime":1792422000000,"open":2.178,"high":2.183,"low":2.166,"close":2.169},{"openTime":1792425600000,"open":2.169,"high":2.182,"low":2.166,"close":2.171},{"openTime":1792429200000,"open":2.172,"high":2.175,"low":2.167,"close":2.168},{"openTime":1792432800000,"open":2.168,"high":2.173,"low":2.161,"close":2.169},{"openTime":1792436400000,"open":2.167,"high":2.174,"low":2.165,"close":2.166},{"openTime":1792440000000,"open":2.167,"high":2.183,"low":2.167,"close":2.178},{"openTime":1792443600000,"open":2.178,"high":2.187,"low":2.176,"close":2.186},{"openTime":1792447200000,"open":2.187,"high":2.216,"low":2.187,"close":2.201},{"openTime":1792450800000,"open":2.202,"high":2.206,"low":2.195,"close":2.197},{"openTime":1792454400000,"open":2.199,"high":2.201,"low":2.18,"close":2.183},{"openTime":1792458000000,"open":2.182,"high":2.182,"low":2.156,"close":2.171},{"openTime":1792461600000,"open":2.172,"high":2.179,"low":2.164,"close":2.174},{"openTime":1792465200000,"open":2.174,"high":2.178,"low":2.168,"close":2.177},{"openTime":1792468800000,"open":2.177,"high":2.181,"low":2.171,"close":2.174},{"openTime":1792472400000,"open":2.174,"high":2.177,"low":2.164,"close":2.165},{"openTime":1792476000000,"open":2.164,"high":2.176,"low":2.161,"close":2.175},{"openTime":1792479600000,"open":2.175,"high":2.176,"low":2.163,"close":2.166},{"openTime":1792483200000,"open":2.165,"high":2.176,"low":2.162,"close":2.171},{"openTime":1792486800000,"open":2.172,"high":2.175,"low":2.158,"close":2.16},{"openTime":1792490400000,"open":2.161,"high":2.166,"low":2.159,"close":2.161},{"openTime":1792494000000,"open":2.161,"high":2.166,"low":2.155,"close":2.161},{"openTime":1792497600000,"open":2.161,"high":2.175,"low":2.157,"close":2.17},{"openTime":1792501200000,"open":2.17,"high":2.191,"low":2.165,"close":2.191},{"openTime":1792504800000,"open":2.191,"high":2.228,"low":2.189,"close":2.227},{"openTime":1792508400000,"open":2.227,"high":2.228,"low":2.195,"close":2.204},{"openTime":1792512000000,"open":2.204,"high":2.22,"low":2.204,"close":2.215},{"openTime":1792515600000,"open":2.215,"high":2.221,"low":2.21,"close":2.215},{"openTime":1792519200000,"open":2.215,"high":2.216,"low":2.204,"close":2.212},{"openTime":1792522800000,"open":2.211,"high":2.217,"low":2.202,"close":2.214},{"openTime":1792526400000,"open":2.215,"high":2.223,"low":2.212,"close":2.223},{"openTime":1792530000000,"open":2.222,"high":2.228,"low":2.22,"close":2.227},{"openTime":1792533600000,"open":2.227,"high":2.244,"low":2.225,"close":2.233},{"openTime":1792537200000,"open":2.232,"high":2.232,"low":2.221,"close":2.227},{"openTime":1792540800000,"open":2.226,"high":2.238,"low":2.223,"close":2.231},{"openTime":1792544400000,"open":2.231,"high":2.244,"low":2.223,"close":2.236},{"openTime":1792548000000,"open":2.235,"high":2.237,"low":2.228,"close":2.233},{"openTime":1792551600000,"open":2.233,"high":2.243,"low":2.229,"close":2.238},{"openTime":1792555200000,"open":2.238,"high":2.256,"low":2.238,"close":2.255},{"openTime":1792558800000,"open":2.256,"high":2.269,"low":2.252,"close":2.253},{"openTime":1792562400000,"open":2.254,"high":2.258,"low":2.25,"close":2.251},{"openTime":1792566000000,"open":2.251,"high":2.267,"low":2.25,"close":2.256},{"openTime":1792569600000,"open":2.256,"high":2.267,"low":2.253,"close":2.259},{"openTime":1792573200000,"open":2.258,"high":2.261,"low":2.251,"close":2.252},{"openTime":1792576800000,"open":2.252,"high":2.252,"low":2.241,"close":2.249},{"openTime":1792580400000,"open":2.25,"high":2.258,"low":2.248,"close":2.251},{"openTime":1792584000000,"open":2.251,"high":2.251,"low":2.243,"close":2.247},{"openTime":1792587600000,"open":2.246,"high":2.258,"low":2.236,"close":2.241},{"openTime":1792591200000,"open":2.24,"high":2.257,"low":2.229,"close":2.252},{"openTime":1792594800000,"open":2.252,"high":2.257,"low":2.246,"close":2.253},{"openTime":1792598400000,"open":2.254,"high":2.271,"low":2.252,"close":2.258},{"openTime":1792602000000,"open":2.259,"high":2.263,"low":2.256,"close":2.26},{"openTime":1792605600000,"open":2.261,"high":2.269,"low":2.248,"close":2.249},{"openTime":1792609200000,"open":2.25,"high":2.254,"low":2.244,"close":2.247},{"openTime":1792612800000,"open":2.247,"high":2.255,"low":2.245,"close":2.251},{"openTime":1792616400000,"open":2.251,"high":2.256,"low":2.25,"close":2.256},{"openTime":1792620000000,"open":2.257,"high":2.258,"low":2.249,"close":2.25},{"openTime":1792623600000,"open":2.25,"high":2.252,"low":2.235,"close":2.236},{"openTime":1792627200000,"open":2.236,"high":2.244,"low":2.225,"close":2.226},{"openTime":1792630800000,"open":2.225,"high":2.236,"low":2.209,"close":2.212},{"openTime":1792634400000,"open":2.212,"high":2.215,"low":2.196,"close":2.201},{"openTime":1792638000000,"open":2.201,"high":2.205,"low":2.184,"close":2.195},{"openTime":1792641600000,"open":2.195,"high":2.204,"low":2.192,"close":2.2},{"openTime":1792645200000,"open":2.199,"high":2.201,"low":2.19,"close":2.195},{"openTime":1792648800000,"open":2.194,"high":2.196,"low":2.179,"close":2.183},{"openTime":1792652400000,"open":2.183,"high":2.183,"low":2.172,"close":2.176},{"openTime":1792656000000,"open":2.174,"high":2.175,"low":2.147,"close":2.148},{"openTime":1792659600000,"open":2.147,"high":2.165,"low":2.139,"close":2.165},{"openTime":1792663200000,"open":2.165,"high":2.169,"low":2.159,"close":2.163},{"openTime":1792666800000,"open":2.163,"high":2.163,"low":2.156,"close":2.157},{"openTime":1792670400000,"open":2.156,"high":2.161,"low":2.151,"close":2.153},{"openTime":1792674000000,"open":2.153,"high":2.163,"low":2.146,"close":2.156},{"openTime":1792677600000,"open":2.156,"high":2.16,"low":2.149,"close":2.153},{"openTime":1792681200000,"open":2.153,"high":2.154,"low":2.131,"close":2.141},{"openTime":1792684800000,"open":2.142,"high":2.147,"low":2.116,"close":2.128},{"openTime":1792688400000,"open":2.128,"high":2.132,"low":2.123,"close":2.126},{"openTime":1792692000000,"open":2.126,"high":2.13,"low":2.12,"close":2.128},{"openTime":1792695600000,"open":2.129,"high":2.136,"low":2.126,"close":2.132},{"openTime":1792699200000,"open":2.132,"high":2.135,"low":2.123,"close":2.13},{"openTime":1792702800000,"open":2.13,"high":2.142,"low":2.13,"close":2.139},{"openTime":1792706400000,"open":2.139,"high":2.144,"low":2.111,"close":2.117},{"openTime":1792710000000,"open":2.117,"high":2.128,"low":2.112,"close":2.128},{"openTime":1792713600000,"open":2.128,"high":2.134,"low":2.123,"close":2.134},{"openTime":1792717200000,"open":2.134,"high":2.136,"low":2.104,"close":2.117},{"openTime":1792720800000,"open":2.116,"high":2.141,"low":2.114,"close":2.14},{"openTime":1792724400000,"open":2.139,"high":2.15,"low":2.137,"close":2.147},{"openTime":1792728000000,"open":2.146,"high":2.148,"low":2.141,"close":2.142},{"openTime":1792731600000,"open":2.142,"high":2.169,"low":2.142,"close":2.164},{"openTime":1792735200000,"open":2.163,"high":2.172,"low":2.158,"close":2.166},{"openTime":1792738800000,"open":2.166,"high":2.17,"low":2.16,"close":2.165},{"openTime":1792742400000,"open":2.165,"high":2.179,"low":2.164,"close":2.17},{"openTime":1792746000000,"open":2.169,"high":2.177,"low":2.167,"close":2.175},{"openTime":1792749600000,"open":2.176,"high":2.193,"low":2.172,"close":2.173},{"openTime":1792753200000,"open":2.171,"high":2.176,"low":2.162,"close":2.174},{"openTime":1792756800000,"open":2.174,"high":2.174,"low":2.162,"close":2.164},{"openTime":1792760400000,"open":2.163,"high":2.176,"low":2.159,"close":2.176},{"openTime":1792764000000,"open":2.176,"high":2.188,"low":2.149,"close":2.183},{"openTime":1792767600000,"open":2.182,"high":2.191,"low":2.176,"close":2.19},{"openTime":1792771200000,"open":2.19,"high":2.197,"low":2.184,"close":2.184},{"openTime":1792774800000,"open":2.184,"high":2.19,"low":2.179,"close":2.182},{"openTime":1792778400000,"open":2.181,"high":2.183,"low":2.159,"close":2.163},{"openTime":1792782000000,"open":2.164,"high":2.171,"low":2.147,"close":2.156},{"openTime":1792785600000,"open":2.156,"high":2.161,"low":2.15,"close":2.154},{"openTime":1792789200000,"open":2.155,"high":2.159,"low":2.151,"close":2.152},{"openTime":1792792800000,"open":2.153,"high":2.155,"low":2.112,"close":2.121},{"openTime":1792796400000,"open":2.122,"high":2.135,"low":2.111,"close":2.134},{"openTime":1792800000000,"open":2.133,"high":2.134,"low":2.113,"close":2.119},{"openTime":1792803600000,"open":2.12,"high":2.128,"low":2.114,"close":2.127},{"openTime":1792807200000,"open":2.126,"high":2.129,"low":2.122,"close":2.129},{"openTime":1792810800000,"open":2.129,"high":2.134,"low":2.125,"close":2.128},{"openTime":1792814400000,"open":2.128,"high":2.133,"low":2.125,"close":2.131},{"openTime":1792818000000,"open":2.13,"high":2.13,"low":2.122,"close":2.126},{"openTime":1792821600000,"open":2.124,"high":2.124,"low":2.117,"close":2.118}],"levels":[{"price":2.0925,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.2},{"price":1.676,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-20.87},{"price":1.453,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-31.4},{"price":1.358,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-35.88},{"price":1.255,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-40.75},{"price":1.127,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-46.79},{"price":2.1751,"kind":"fib","distanceFromLastClosePct":2.69},{"price":2.197,"kind":"fib","distanceFromLastClosePct":3.73},{"price":2.2189,"kind":"fib","distanceFromLastClosePct":4.77}]}},{"key":"CHZUSDT|bottom","symbol":"CHZUSDT","kind":"bottom","probability":0.6621,"movePct":8.45,"quoteVolume24h":615906.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01307,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.01418,"high":0.01423,"low":0.01413,"close":0.01415},{"openTime":1792137600000,"open":0.01415,"high":0.01421,"low":0.01411,"close":0.01418},{"openTime":1792141200000,"open":0.01418,"high":0.01424,"low":0.01416,"close":0.01421},{"openTime":1792144800000,"open":0.01421,"high":0.01431,"low":0.01418,"close":0.01426},{"openTime":1792148400000,"open":0.01426,"high":0.01437,"low":0.01424,"close":0.01427},{"openTime":1792152000000,"open":0.01427,"high":0.01442,"low":0.01425,"close":0.01428},{"openTime":1792155600000,"open":0.01427,"high":0.01433,"low":0.01423,"close":0.01429},{"openTime":1792159200000,"open":0.01427,"high":0.01436,"low":0.01423,"close":0.01431},{"openTime":1792162800000,"open":0.01431,"high":0.01435,"low":0.01411,"close":0.01417},{"openTime":1792166400000,"open":0.01416,"high":0.01423,"low":0.01406,"close":0.01414},{"openTime":1792170000000,"open":0.01412,"high":0.01415,"low":0.01392,"close":0.01402},{"openTime":1792173600000,"open":0.01401,"high":0.01407,"low":0.01396,"close":0.01401},{"openTime":1792177200000,"open":0.01401,"high":0.01415,"low":0.01396,"close":0.01413},{"openTime":1792180800000,"open":0.01413,"high":0.01439,"low":0.01412,"close":0.01439},{"openTime":1792184400000,"open":0.0144,"high":0.01459,"low":0.01429,"close":0.01434},{"openTime":1792188000000,"open":0.01435,"high":0.01456,"low":0.01435,"close":0.01455},{"openTime":1792191600000,"open":0.01454,"high":0.01462,"low":0.01442,"close":0.01459},{"openTime":1792195200000,"open":0.01458,"high":0.0147,"low":0.01451,"close":0.01455},{"openTime":1792198800000,"open":0.01455,"high":0.01466,"low":0.01448,"close":0.0145},{"openTime":1792202400000,"open":0.0145,"high":0.01454,"low":0.01445,"close":0.01447},{"openTime":1792206000000,"open":0.01447,"high":0.01465,"low":0.01445,"close":0.01451},{"openTime":1792209600000,"open":0.01452,"high":0.01456,"low":0.01447,"close":0.01448},{"openTime":1792213200000,"open":0.01447,"high":0.0145,"low":0.01442,"close":0.01447},{"openTime":1792216800000,"open":0.01446,"high":0.01447,"low":0.01439,"close":0.0144},{"openTime":1792220400000,"open":0.0144,"high":0.01441,"low":0.01433,"close":0.01436},{"openTime":1792224000000,"open":0.01435,"high":0.01438,"low":0.01432,"close":0.01435},{"openTime":1792227600000,"open":0.01434,"high":0.01436,"low":0.0143,"close":0.01435},{"openTime":1792231200000,"open":0.01434,"high":0.01434,"low":0.01425,"close":0.01427},{"openTime":1792234800000,"open":0.01427,"high":0.01427,"low":0.0142,"close":0.01423},{"openTime":1792238400000,"open":0.01424,"high":0.01426,"low":0.01406,"close":0.01409},{"openTime":1792242000000,"open":0.0141,"high":0.01412,"low":0.01403,"close":0.01408},{"openTime":1792245600000,"open":0.01409,"high":0.01415,"low":0.01404,"close":0.01405},{"openTime":1792249200000,"open":0.01403,"high":0.01404,"low":0.01388,"close":0.0139},{"openTime":1792252800000,"open":0.0139,"high":0.01394,"low":0.01384,"close":0.01384},{"openTime":1792256400000,"open":0.01384,"high":0.01388,"low":0.01377,"close":0.01387},{"openTime":1792260000000,"open":0.01387,"high":0.01406,"low":0.01387,"close":0.01403},{"openTime":1792263600000,"open":0.01403,"high":0.01408,"low":0.01397,"close":0.01407},{"openTime":1792267200000,"open":0.01407,"high":0.01407,"low":0.01398,"close":0.01402},{"openTime":1792270800000,"open":0.01402,"high":0.01406,"low":0.01356,"close":0.01374},{"openTime":1792274400000,"open":0.01375,"high":0.01389,"low":0.01375,"close":0.01387},{"openTime":1792278000000,"open":0.01385,"high":0.01398,"low":0.01384,"close":0.01398},{"openTime":1792281600000,"open":0.01398,"high":0.014,"low":0.01392,"close":0.01393},{"openTime":1792285200000,"open":0.01397,"high":0.01402,"low":0.01389,"close":0.0139},{"openTime":1792288800000,"open":0.0139,"high":0.0139,"low":0.01382,"close":0.01388},{"openTime":1792292400000,"open":0.01388,"high":0.01399,"low":0.01386,"close":0.01394},{"openTime":1792296000000,"open":0.01393,"high":0.01394,"low":0.01388,"close":0.0139},{"openTime":1792299600000,"open":0.01389,"high":0.01391,"low":0.01375,"close":0.01381},{"openTime":1792303200000,"open":0.01381,"high":0.01388,"low":0.01376,"close":0.01384},{"openTime":1792306800000,"open":0.01385,"high":0.01387,"low":0.01379,"close":0.01379},{"openTime":1792310400000,"open":0.01378,"high":0.01379,"low":0.01373,"close":0.01379},{"openTime":1792314000000,"open":0.01381,"high":0.01387,"low":0.01378,"close":0.01384},{"openTime":1792317600000,"open":0.01385,"high":0.01385,"low":0.01375,"close":0.01375},{"openTime":1792321200000,"open":0.01373,"high":0.01379,"low":0.01373,"close":0.01376},{"openTime":1792324800000,"open":0.01378,"high":0.01383,"low":0.01376,"close":0.01378},{"openTime":1792328400000,"open":0.01377,"high":0.01379,"low":0.01358,"close":0.01363},{"openTime":1792332000000,"open":0.01362,"high":0.01364,"low":0.01348,"close":0.01356},{"openTime":1792335600000,"open":0.01358,"high":0.01361,"low":0.01348,"close":0.01349},{"openTime":1792339200000,"open":0.01349,"high":0.0135,"low":0.01343,"close":0.01346},{"openTime":1792342800000,"open":0.01349,"high":0.01354,"low":0.01346,"close":0.01347},{"openTime":1792346400000,"open":0.01349,"high":0.01349,"low":0.0134,"close":0.01343},{"openTime":1792350000000,"open":0.01342,"high":0.01343,"low":0.01307,"close":0.01315},{"openTime":1792353600000,"open":0.01314,"high":0.01327,"low":0.01314,"close":0.01323},{"openTime":1792357200000,"open":0.01324,"high":0.01333,"low":0.01318,"close":0.01333},{"openTime":1792360800000,"open":0.01336,"high":0.01365,"low":0.01336,"close":0.01365},{"openTime":1792364400000,"open":0.01364,"high":0.01379,"low":0.01362,"close":0.01379},{"openTime":1792368000000,"open":0.01379,"high":0.01383,"low":0.01372,"close":0.01377},{"openTime":1792371600000,"open":0.01379,"high":0.01388,"low":0.01379,"close":0.01387},{"openTime":1792375200000,"open":0.01388,"high":0.01395,"low":0.01384,"close":0.0139},{"openTime":1792378800000,"open":0.01389,"high":0.0139,"low":0.01375,"close":0.01375},{"openTime":1792382400000,"open":0.01375,"high":0.01385,"low":0.0137,"close":0.01379},{"openTime":1792386000000,"open":0.01379,"high":0.01386,"low":0.01375,"close":0.01383},{"openTime":1792389600000,"open":0.01383,"high":0.01391,"low":0.01381,"close":0.01389},{"openTime":1792393200000,"open":0.0139,"high":0.01394,"low":0.01387,"close":0.01387},{"openTime":1792396800000,"open":0.01388,"high":0.0139,"low":0.01385,"close":0.01388},{"openTime":1792400400000,"open":0.01385,"high":0.01391,"low":0.01385,"close":0.01385},{"openTime":1792404000000,"open":0.01384,"high":0.01387,"low":0.0137,"close":0.01373},{"openTime":1792407600000,"open":0.01373,"high":0.01373,"low":0.01363,"close":0.01367},{"openTime":1792411200000,"open":0.01365,"high":0.0138,"low":0.01365,"close":0.01379},{"openTime":1792414800000,"open":0.01383,"high":0.01383,"low":0.01366,"close":0.01366},{"openTime":1792418400000,"open":0.01367,"high":0.0138,"low":0.01358,"close":0.01371},{"openTime":1792422000000,"open":0.01371,"high":0.01379,"low":0.01369,"close":0.01369},{"openTime":1792425600000,"open":0.01366,"high":0.0138,"low":0.01365,"close":0.0138},{"openTime":1792429200000,"open":0.01375,"high":0.01376,"low":0.01364,"close":0.01364},{"openTime":1792432800000,"open":0.01366,"high":0.01371,"low":0.01362,"close":0.01369},{"openTime":1792436400000,"open":0.01369,"high":0.01371,"low":0.01365,"close":0.01366},{"openTime":1792440000000,"open":0.01366,"high":0.01373,"low":0.01364,"close":0.01366},{"openTime":1792443600000,"open":0.01368,"high":0.01372,"low":0.01366,"close":0.01371},{"openTime":1792447200000,"open":0.01372,"high":0.01386,"low":0.01372,"close":0.0138},{"openTime":1792450800000,"open":0.0138,"high":0.0138,"low":0.01373,"close":0.01375},{"openTime":1792454400000,"open":0.01375,"high":0.01376,"low":0.01364,"close":0.01367},{"openTime":1792458000000,"open":0.01367,"high":0.01372,"low":0.01352,"close":0.01369},{"openTime":1792461600000,"open":0.0137,"high":0.0138,"low":0.01364,"close":0.01378},{"openTime":1792465200000,"open":0.01375,"high":0.0138,"low":0.01369,"close":0.0138},{"openTime":1792468800000,"open":0.0138,"high":0.0138,"low":0.01372,"close":0.01372},{"openTime":1792472400000,"open":0.01371,"high":0.01373,"low":0.0136,"close":0.01362},{"openTime":1792476000000,"open":0.01361,"high":0.01363,"low":0.01356,"close":0.0136},{"openTime":1792479600000,"open":0.0136,"high":0.01361,"low":0.0135,"close":0.01351},{"openTime":1792483200000,"open":0.01351,"high":0.01351,"low":0.01343,"close":0.01346},{"openTime":1792486800000,"open":0.01346,"high":0.01348,"low":0.01339,"close":0.01344},{"openTime":1792490400000,"open":0.01345,"high":0.01347,"low":0.01339,"close":0.01343},{"openTime":1792494000000,"open":0.01344,"high":0.01348,"low":0.01341,"close":0.01342},{"openTime":1792497600000,"open":0.01343,"high":0.01349,"low":0.01339,"close":0.01348},{"openTime":1792501200000,"open":0.01346,"high":0.01355,"low":0.01337,"close":0.01355},{"openTime":1792504800000,"open":0.01356,"high":0.014,"low":0.01356,"close":0.01398},{"openTime":1792508400000,"open":0.01398,"high":0.01398,"low":0.01359,"close":0.01371},{"openTime":1792512000000,"open":0.01371,"high":0.0139,"low":0.01369,"close":0.01387},{"openTime":1792515600000,"open":0.01386,"high":0.01387,"low":0.01375,"close":0.0138},{"openTime":1792519200000,"open":0.01381,"high":0.01381,"low":0.01369,"close":0.01372},{"openTime":1792522800000,"open":0.01372,"high":0.01375,"low":0.01363,"close":0.01373},{"openTime":1792526400000,"open":0.01371,"high":0.0139,"low":0.01371,"close":0.01388},{"openTime":1792530000000,"open":0.01388,"high":0.01392,"low":0.01385,"close":0.01387},{"openTime":1792533600000,"open":0.01388,"high":0.01394,"low":0.01386,"close":0.0139},{"openTime":1792537200000,"open":0.0139,"high":0.01392,"low":0.01386,"close":0.01387},{"openTime":1792540800000,"open":0.01386,"high":0.01396,"low":0.01385,"close":0.01393},{"openTime":1792544400000,"open":0.01389,"high":0.01399,"low":0.01386,"close":0.01397},{"openTime":1792548000000,"open":0.01394,"high":0.01397,"low":0.0139,"close":0.01396},{"openTime":1792551600000,"open":0.01395,"high":0.01396,"low":0.01391,"close":0.01391},{"openTime":1792555200000,"open":0.0139,"high":0.01392,"low":0.01384,"close":0.01386},{"openTime":1792558800000,"open":0.01386,"high":0.01392,"low":0.01386,"close":0.01388},{"openTime":1792562400000,"open":0.01388,"high":0.014,"low":0.01387,"close":0.01398},{"openTime":1792566000000,"open":0.01398,"high":0.01411,"low":0.01397,"close":0.0141},{"openTime":1792569600000,"open":0.01411,"high":0.01414,"low":0.01401,"close":0.01401},{"openTime":1792573200000,"open":0.014,"high":0.01408,"low":0.01399,"close":0.01403},{"openTime":1792576800000,"open":0.01402,"high":0.01407,"low":0.01397,"close":0.01406},{"openTime":1792580400000,"open":0.01406,"high":0.01411,"low":0.01405,"close":0.01411},{"openTime":1792584000000,"open":0.01411,"high":0.01414,"low":0.01408,"close":0.01412},{"openTime":1792587600000,"open":0.01414,"high":0.01422,"low":0.01405,"close":0.01408},{"openTime":1792591200000,"open":0.01407,"high":0.01427,"low":0.01405,"close":0.01423},{"openTime":1792594800000,"open":0.01426,"high":0.01437,"low":0.01425,"close":0.01434},{"openTime":1792598400000,"open":0.01433,"high":0.01439,"low":0.01429,"close":0.01435},{"openTime":1792602000000,"open":0.01435,"high":0.01435,"low":0.01429,"close":0.01435},{"openTime":1792605600000,"open":0.01433,"high":0.01444,"low":0.01429,"close":0.01429},{"openTime":1792609200000,"open":0.01431,"high":0.01435,"low":0.01425,"close":0.01434},{"openTime":1792612800000,"open":0.01432,"high":0.01433,"low":0.01426,"close":0.01431},{"openTime":1792616400000,"open":0.0143,"high":0.01432,"low":0.01423,"close":0.01423},{"openTime":1792620000000,"open":0.01422,"high":0.01422,"low":0.01415,"close":0.01416},{"openTime":1792623600000,"open":0.01415,"high":0.01416,"low":0.01405,"close":0.01406},{"openTime":1792627200000,"open":0.01407,"high":0.01413,"low":0.01407,"close":0.01412},{"openTime":1792630800000,"open":0.01411,"high":0.01433,"low":0.01387,"close":0.01397},{"openTime":1792634400000,"open":0.01397,"high":0.01397,"low":0.01384,"close":0.01389},{"openTime":1792638000000,"open":0.01389,"high":0.01392,"low":0.01374,"close":0.0138},{"openTime":1792641600000,"open":0.01381,"high":0.01384,"low":0.01374,"close":0.01381},{"openTime":1792645200000,"open":0.01382,"high":0.01386,"low":0.01371,"close":0.01374},{"openTime":1792648800000,"open":0.01373,"high":0.01376,"low":0.01363,"close":0.01368},{"openTime":1792652400000,"open":0.01368,"high":0.01371,"low":0.01361,"close":0.01367},{"openTime":1792656000000,"open":0.01367,"high":0.01368,"low":0.01354,"close":0.01357},{"openTime":1792659600000,"open":0.01356,"high":0.01363,"low":0.01352,"close":0.01362},{"openTime":1792663200000,"open":0.01363,"high":0.01366,"low":0.01357,"close":0.01359},{"openTime":1792666800000,"open":0.01358,"high":0.0136,"low":0.01354,"close":0.01355},{"openTime":1792670400000,"open":0.01357,"high":0.01358,"low":0.01345,"close":0.01347},{"openTime":1792674000000,"open":0.01347,"high":0.01357,"low":0.01342,"close":0.01353},{"openTime":1792677600000,"open":0.01353,"high":0.01355,"low":0.0134,"close":0.01345},{"openTime":1792681200000,"open":0.01346,"high":0.01346,"low":0.01329,"close":0.01337},{"openTime":1792684800000,"open":0.01338,"high":0.01339,"low":0.01314,"close":0.01324},{"openTime":1792688400000,"open":0.01323,"high":0.01333,"low":0.01321,"close":0.0133},{"openTime":1792692000000,"open":0.01329,"high":0.01332,"low":0.01321,"close":0.01331},{"openTime":1792695600000,"open":0.01332,"high":0.01338,"low":0.01327,"close":0.01333},{"openTime":1792699200000,"open":0.01332,"high":0.01335,"low":0.01323,"close":0.01326},{"openTime":1792702800000,"open":0.01326,"high":0.01336,"low":0.01325,"close":0.01332},{"openTime":1792706400000,"open":0.01333,"high":0.01335,"low":0.01326,"close":0.01328},{"openTime":1792710000000,"open":0.01326,"high":0.01326,"low":0.01322,"close":0.01325},{"openTime":1792713600000,"open":0.01324,"high":0.01329,"low":0.01321,"close":0.01328},{"openTime":1792717200000,"open":0.01328,"high":0.01342,"low":0.01326,"close":0.01335},{"openTime":1792720800000,"open":0.01334,"high":0.01349,"low":0.01334,"close":0.01349},{"openTime":1792724400000,"open":0.01349,"high":0.01351,"low":0.01344,"close":0.0135},{"openTime":1792728000000,"open":0.01348,"high":0.01351,"low":0.01342,"close":0.01351},{"openTime":1792731600000,"open":0.01351,"high":0.0136,"low":0.01349,"close":0.01353},{"openTime":1792735200000,"open":0.0135,"high":0.01356,"low":0.01349,"close":0.01353},{"openTime":1792738800000,"open":0.01353,"high":0.01353,"low":0.01348,"close":0.01349},{"openTime":1792742400000,"open":0.01348,"high":0.01357,"low":0.01347,"close":0.01353},{"openTime":1792746000000,"open":0.01351,"high":0.01354,"low":0.01344,"close":0.01348},{"openTime":1792749600000,"open":0.01347,"high":0.01357,"low":0.01344,"close":0.01351},{"openTime":1792753200000,"open":0.01347,"high":0.01354,"low":0.01343,"close":0.01352},{"openTime":1792756800000,"open":0.01352,"high":0.01354,"low":0.01348,"close":0.0135},{"openTime":1792760400000,"open":0.0135,"high":0.01351,"low":0.01338,"close":0.01347},{"openTime":1792764000000,"open":0.0135,"high":0.01354,"low":0.01327,"close":0.01348},{"openTime":1792767600000,"open":0.01349,"high":0.01357,"low":0.01341,"close":0.01357},{"openTime":1792771200000,"open":0.01357,"high":0.01362,"low":0.01352,"close":0.01353},{"openTime":1792774800000,"open":0.01354,"high":0.0136,"low":0.01351,"close":0.0136},{"openTime":1792778400000,"open":0.01359,"high":0.01363,"low":0.01354,"close":0.01356},{"openTime":1792782000000,"open":0.01356,"high":0.01356,"low":0.01337,"close":0.01338},{"openTime":1792785600000,"open":0.01337,"high":0.01345,"low":0.01332,"close":0.01342},{"openTime":1792789200000,"open":0.01343,"high":0.01348,"low":0.01334,"close":0.01339},{"openTime":1792792800000,"open":0.0134,"high":0.01345,"low":0.01297,"close":0.01308},{"openTime":1792796400000,"open":0.01309,"high":0.01331,"low":0.01302,"close":0.01331},{"openTime":1792800000000,"open":0.0133,"high":0.01332,"low":0.0132,"close":0.01324},{"openTime":1792803600000,"open":0.01325,"high":0.01338,"low":0.01325,"close":0.01338},{"openTime":1792807200000,"open":0.01338,"high":0.01339,"low":0.01332,"close":0.01332},{"openTime":1792810800000,"open":0.01333,"high":0.01337,"low":0.01329,"close":0.01333},{"openTime":1792814400000,"open":0.01336,"high":0.01336,"low":0.01333,"close":0.01336},{"openTime":1792818000000,"open":0.01334,"high":0.01334,"low":0.01324,"close":0.01326},{"openTime":1792821600000,"open":0.01325,"high":0.01325,"low":0.01322,"close":0.01322}],"levels":[{"price":0.01307,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.13},{"price":0.01253,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-5.22},{"price":0.01164,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-11.95},{"price":0.013535,"kind":"fib","distanceFromLastClosePct":2.38},{"price":0.0137,"kind":"fib","distanceFromLastClosePct":3.63},{"price":0.013865,"kind":"fib","distanceFromLastClosePct":4.88}]}},{"key":"HYPEUSDT|bottom","symbol":"HYPEUSDT","kind":"bottom","probability":0.6604,"movePct":6.75,"quoteVolume24h":17408994.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":76.175,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":81.32,"high":81.57,"low":81.17,"close":81.29},{"openTime":1792137600000,"open":81.29,"high":81.7,"low":81.06,"close":81.64},{"openTime":1792141200000,"open":81.64,"high":81.73,"low":81.51,"close":81.61},{"openTime":1792144800000,"open":81.6,"high":81.88,"low":80.84,"close":81.8},{"openTime":1792148400000,"open":81.79,"high":82.54,"low":81.69,"close":81.97},{"openTime":1792152000000,"open":81.98,"high":82.13,"low":81.3,"close":81.36},{"openTime":1792155600000,"open":81.36,"high":81.57,"low":80.81,"close":81.18},{"openTime":1792159200000,"open":81.18,"high":81.26,"low":80.16,"close":80.25},{"openTime":1792162800000,"open":80.24,"high":80.28,"low":78.82,"close":78.95},{"openTime":1792166400000,"open":78.94,"high":79.46,"low":78.64,"close":79.19},{"openTime":1792170000000,"open":79.2,"high":79.68,"low":78.48,"close":79.18},{"openTime":1792173600000,"open":79.18,"high":79.85,"low":78.93,"close":79.18},{"openTime":1792177200000,"open":79.17,"high":79.66,"low":78.89,"close":79.22},{"openTime":1792180800000,"open":79.22,"high":79.99,"low":79.13,"close":79.95},{"openTime":1792184400000,"open":79.94,"high":80.56,"low":79.77,"close":80.15},{"openTime":1792188000000,"open":80.15,"high":80.4,"low":79.99,"close":80.09},{"openTime":1792191600000,"open":80.1,"high":80.41,"low":80.1,"close":80.35},{"openTime":1792195200000,"open":80.36,"high":80.38,"low":79.88,"close":80.09},{"openTime":1792198800000,"open":80.09,"high":80.2,"low":79.78,"close":79.93},{"openTime":1792202400000,"open":79.94,"high":80.15,"low":79.6,"close":79.8},{"openTime":1792206000000,"open":79.79,"high":80.16,"low":79.71,"close":80.1},{"openTime":1792209600000,"open":80.1,"high":80.12,"low":79.66,"close":79.76},{"openTime":1792213200000,"open":79.76,"high":79.93,"low":79.69,"close":79.8},{"openTime":1792216800000,"open":79.81,"high":80.04,"low":79.73,"close":80.03},{"openTime":1792220400000,"open":80.03,"high":80.5,"low":79.87,"close":80.25},{"openTime":1792224000000,"open":80.25,"high":80.28,"low":80.07,"close":80.16},{"openTime":1792227600000,"open":80.16,"high":80.26,"low":80,"close":80.04},{"openTime":1792231200000,"open":80.04,"high":80.06,"low":79.72,"close":79.83},{"openTime":1792234800000,"open":79.84,"high":79.89,"low":78.9,"close":78.98},{"openTime":1792238400000,"open":78.97,"high":79.02,"low":78.72,"close":78.8},{"openTime":1792242000000,"open":78.8,"high":78.84,"low":78.56,"close":78.73},{"openTime":1792245600000,"open":78.73,"high":79.24,"low":78.64,"close":79.16},{"openTime":1792249200000,"open":79.15,"high":79.21,"low":78.5,"close":78.58},{"openTime":1792252800000,"open":78.58,"high":78.83,"low":78.37,"close":78.52},{"openTime":1792256400000,"open":78.52,"high":78.98,"low":78.21,"close":78.85},{"openTime":1792260000000,"open":78.85,"high":79.18,"low":78.83,"close":79.04},{"openTime":1792263600000,"open":79.05,"high":79.26,"low":78.88,"close":79.24},{"openTime":1792267200000,"open":79.24,"high":79.39,"low":79.17,"close":79.26},{"openTime":1792270800000,"open":79.27,"high":79.4,"low":77.16,"close":78.19},{"openTime":1792274400000,"open":78.2,"high":78.47,"low":77.91,"close":78.17},{"openTime":1792278000000,"open":78.18,"high":78.33,"low":77.77,"close":78.08},{"openTime":1792281600000,"open":78.08,"high":78.42,"low":77.86,"close":78.39},{"openTime":1792285200000,"open":78.38,"high":79.19,"low":78.35,"close":78.73},{"openTime":1792288800000,"open":78.73,"high":78.98,"low":78.57,"close":78.97},{"openTime":1792292400000,"open":78.98,"high":79.37,"low":78.88,"close":79.29},{"openTime":1792296000000,"open":79.3,"high":79.4,"low":79.04,"close":79.04},{"openTime":1792299600000,"open":79.04,"high":79.1,"low":78.41,"close":78.56},{"openTime":1792303200000,"open":78.56,"high":78.98,"low":78.39,"close":78.66},{"openTime":1792306800000,"open":78.67,"high":78.77,"low":78.32,"close":78.4},{"openTime":1792310400000,"open":78.41,"high":78.89,"low":78.3,"close":78.83},{"openTime":1792314000000,"open":78.83,"high":79.37,"low":78.76,"close":79.14},{"openTime":1792317600000,"open":79.14,"high":79.36,"low":78.96,"close":79.02},{"openTime":1792321200000,"open":79.02,"high":79.14,"low":78.8,"close":79.08},{"openTime":1792324800000,"open":79.09,"high":79.53,"low":78.66,"close":78.81},{"openTime":1792328400000,"open":78.8,"high":78.82,"low":77.94,"close":78.2},{"openTime":1792332000000,"open":78.21,"high":78.26,"low":77.32,"close":77.53},{"openTime":1792335600000,"open":77.53,"high":77.72,"low":77.29,"close":77.59},{"openTime":1792339200000,"open":77.58,"high":77.58,"low":76.98,"close":77.13},{"openTime":1792342800000,"open":77.14,"high":77.57,"low":77.14,"close":77.43},{"openTime":1792346400000,"open":77.43,"high":77.6,"low":77.15,"close":77.53},{"openTime":1792350000000,"open":77.53,"high":77.54,"low":76.36,"close":76.5},{"openTime":1792353600000,"open":76.5,"high":76.76,"low":76.15,"close":76.64},{"openTime":1792357200000,"open":76.65,"high":77.64,"low":76.52,"close":77.6},{"openTime":1792360800000,"open":77.6,"high":78.81,"low":77.6,"close":78.81},{"openTime":1792364400000,"open":78.82,"high":79.18,"low":78.54,"close":78.97},{"openTime":1792368000000,"open":78.97,"high":79.47,"low":78.66,"close":79.23},{"openTime":1792371600000,"open":79.23,"high":79.38,"low":79.02,"close":79.08},{"openTime":1792375200000,"open":79.08,"high":79.62,"low":79.06,"close":79.46},{"openTime":1792378800000,"open":79.47,"high":79.64,"low":79.35,"close":79.53},{"openTime":1792382400000,"open":79.54,"high":80.19,"low":79.27,"close":80.02},{"openTime":1792386000000,"open":80.03,"high":80.09,"low":79.62,"close":79.96},{"openTime":1792389600000,"open":79.95,"high":80.38,"low":79.91,"close":80.35},{"openTime":1792393200000,"open":80.34,"high":80.43,"low":79.83,"close":79.87},{"openTime":1792396800000,"open":79.87,"high":80.15,"low":79.81,"close":80},{"openTime":1792400400000,"open":80.01,"high":80.21,"low":79.84,"close":79.89},{"openTime":1792404000000,"open":79.89,"high":80,"low":79.03,"close":79.38},{"openTime":1792407600000,"open":79.38,"high":79.38,"low":78.79,"close":79.05},{"openTime":1792411200000,"open":79.05,"high":79.82,"low":78.99,"close":79.63},{"openTime":1792414800000,"open":79.62,"high":79.97,"low":78.97,"close":79.04},{"openTime":1792418400000,"open":79.04,"high":79.07,"low":78.04,"close":78.92},{"openTime":1792422000000,"open":78.91,"high":79.56,"low":78.64,"close":78.72},{"openTime":1792425600000,"open":78.72,"high":79.08,"low":78.39,"close":78.41},{"openTime":1792429200000,"open":78.42,"high":78.55,"low":77.98,"close":78.14},{"openTime":1792432800000,"open":78.14,"high":78.36,"low":77.82,"close":78.14},{"openTime":1792436400000,"open":78.14,"high":78.25,"low":77.64,"close":77.73},{"openTime":1792440000000,"open":77.74,"high":78.45,"low":77.74,"close":78.38},{"openTime":1792443600000,"open":78.39,"high":78.83,"low":78.35,"close":78.8},{"openTime":1792447200000,"open":78.81,"high":79.43,"low":78.81,"close":79.24},{"openTime":1792450800000,"open":79.24,"high":79.48,"low":79.12,"close":79.28},{"openTime":1792454400000,"open":79.27,"high":79.38,"low":78.71,"close":79.12},{"openTime":1792458000000,"open":79.11,"high":79.25,"low":78.37,"close":79.09},{"openTime":1792461600000,"open":79.08,"high":79.46,"low":78.67,"close":79.27},{"openTime":1792465200000,"open":79.27,"high":79.68,"low":79.03,"close":79.53},{"openTime":1792468800000,"open":79.54,"high":79.79,"low":79.42,"close":79.53},{"openTime":1792472400000,"open":79.53,"high":79.62,"low":78.78,"close":78.78},{"openTime":1792476000000,"open":78.77,"high":79.16,"low":78.57,"close":79.04},{"openTime":1792479600000,"open":79.03,"high":79.13,"low":78.52,"close":78.63},{"openTime":1792483200000,"open":78.62,"high":78.73,"low":78.2,"close":78.47},{"openTime":1792486800000,"open":78.47,"high":78.73,"low":78.15,"close":78.41},{"openTime":1792490400000,"open":78.42,"high":78.53,"low":78.19,"close":78.42},{"openTime":1792494000000,"open":78.43,"high":78.62,"low":77.89,"close":78.08},{"openTime":1792497600000,"open":78.08,"high":78.74,"low":77.88,"close":78.49},{"openTime":1792501200000,"open":78.48,"high":79.9,"low":78.18,"close":79.85},{"openTime":1792504800000,"open":79.86,"high":81.85,"low":79.86,"close":81.5},{"openTime":1792508400000,"open":81.51,"high":81.51,"low":79.42,"close":79.88},{"openTime":1792512000000,"open":79.88,"high":80.01,"low":79.31,"close":79.98},{"openTime":1792515600000,"open":79.99,"high":80.48,"low":79.8,"close":80.32},{"openTime":1792519200000,"open":80.33,"high":80.33,"low":79.76,"close":79.95},{"openTime":1792522800000,"open":79.95,"high":80.33,"low":79.54,"close":80.17},{"openTime":1792526400000,"open":80.17,"high":80.85,"low":79.91,"close":80.81},{"openTime":1792530000000,"open":80.8,"high":81.64,"low":80.69,"close":81.21},{"openTime":1792533600000,"open":81.22,"high":81.48,"low":80.99,"close":81},{"openTime":1792537200000,"open":80.99,"high":80.99,"low":80.37,"close":80.44},{"openTime":1792540800000,"open":80.45,"high":81.45,"low":80.3,"close":81.13},{"openTime":1792544400000,"open":81.14,"high":82.39,"low":80.84,"close":81.89},{"openTime":1792548000000,"open":81.89,"high":82.11,"low":81.43,"close":81.73},{"openTime":1792551600000,"open":81.73,"high":81.92,"low":81.11,"close":81.16},{"openTime":1792555200000,"open":81.17,"high":81.19,"low":80.71,"close":80.77},{"openTime":1792558800000,"open":80.77,"high":81.08,"low":80.59,"close":80.67},{"openTime":1792562400000,"open":80.66,"high":81.08,"low":80.59,"close":80.98},{"openTime":1792566000000,"open":80.97,"high":81.98,"low":80.93,"close":81.75},{"openTime":1792569600000,"open":81.76,"high":81.84,"low":81.32,"close":81.32},{"openTime":1792573200000,"open":81.32,"high":81.47,"low":81.12,"close":81.15},{"openTime":1792576800000,"open":81.16,"high":81.38,"low":80.63,"close":81.28},{"openTime":1792580400000,"open":81.29,"high":81.68,"low":81.2,"close":81.5},{"openTime":1792584000000,"open":81.51,"high":81.56,"low":81.12,"close":81.41},{"openTime":1792587600000,"open":81.4,"high":81.95,"low":80.2,"close":80.67},{"openTime":1792591200000,"open":80.68,"high":81.84,"low":80.25,"close":81.66},{"openTime":1792594800000,"open":81.66,"high":82.54,"low":81.28,"close":81.46},{"openTime":1792598400000,"open":81.47,"high":82.1,"low":80.95,"close":81.1},{"openTime":1792602000000,"open":81.09,"high":81.8,"low":80.92,"close":81.61},{"openTime":1792605600000,"open":81.61,"high":82.33,"low":81.42,"close":81.51},{"openTime":1792609200000,"open":81.51,"high":82.06,"low":80.96,"close":81.84},{"openTime":1792612800000,"open":81.85,"high":82.19,"low":80.97,"close":81.29},{"openTime":1792616400000,"open":81.29,"high":82.04,"low":81.11,"close":81.76},{"openTime":1792620000000,"open":81.77,"high":81.81,"low":81.1,"close":81.1},{"openTime":1792623600000,"open":81.1,"high":81.22,"low":80.55,"close":80.68},{"openTime":1792627200000,"open":80.69,"high":81.15,"low":80.44,"close":80.68},{"openTime":1792630800000,"open":80.67,"high":80.91,"low":80.09,"close":80.13},{"openTime":1792634400000,"open":80.12,"high":80.23,"low":79.09,"close":79.27},{"openTime":1792638000000,"open":79.26,"high":79.44,"low":78.57,"close":78.94},{"openTime":1792641600000,"open":78.95,"high":79.15,"low":78.52,"close":78.96},{"openTime":1792645200000,"open":78.97,"high":79.09,"low":78.46,"close":78.59},{"openTime":1792648800000,"open":78.58,"high":78.93,"low":78.48,"close":78.8},{"openTime":1792652400000,"open":78.8,"high":78.89,"low":78.45,"close":78.5},{"openTime":1792656000000,"open":78.5,"high":78.61,"low":78.02,"close":78.05},{"openTime":1792659600000,"open":78.05,"high":78.47,"low":77.74,"close":78.47},{"openTime":1792663200000,"open":78.46,"high":78.82,"low":78.39,"close":78.45},{"openTime":1792666800000,"open":78.47,"high":78.66,"low":78.12,"close":78.14},{"openTime":1792670400000,"open":78.15,"high":78.36,"low":77.92,"close":78.07},{"openTime":1792674000000,"open":78.06,"high":78.73,"low":77.8,"close":78.54},{"openTime":1792677600000,"open":78.55,"high":78.81,"low":78.02,"close":78.3},{"openTime":1792681200000,"open":78.29,"high":78.45,"low":77.33,"close":78.29},{"openTime":1792684800000,"open":78.3,"high":78.43,"low":76.64,"close":77.18},{"openTime":1792688400000,"open":77.17,"high":77.48,"low":76.72,"close":77.19},{"openTime":1792692000000,"open":77.19,"high":77.91,"low":76.88,"close":77.78},{"openTime":1792695600000,"open":77.79,"high":78.03,"low":77.29,"close":77.58},{"openTime":1792699200000,"open":77.58,"high":77.81,"low":76.87,"close":77.37},{"openTime":1792702800000,"open":77.38,"high":78.05,"low":77.32,"close":77.69},{"openTime":1792706400000,"open":77.7,"high":77.91,"low":77.06,"close":77.21},{"openTime":1792710000000,"open":77.21,"high":77.48,"low":77.19,"close":77.48},{"openTime":1792713600000,"open":77.47,"high":77.86,"low":77.34,"close":77.82},{"openTime":1792717200000,"open":77.82,"high":78.15,"low":77.4,"close":77.63},{"openTime":1792720800000,"open":77.62,"high":78.34,"low":77.46,"close":78.16},{"openTime":1792724400000,"open":78.15,"high":78.26,"low":77.87,"close":78.15},{"openTime":1792728000000,"open":78.14,"high":78.22,"low":77.8,"close":77.86},{"openTime":1792731600000,"open":77.87,"high":78.28,"low":77.87,"close":78.18},{"openTime":1792735200000,"open":78.17,"high":78.66,"low":78.01,"close":78.44},{"openTime":1792738800000,"open":78.45,"high":78.69,"low":78.27,"close":78.51},{"openTime":1792742400000,"open":78.51,"high":78.94,"low":78.44,"close":78.7},{"openTime":1792746000000,"open":78.71,"high":78.71,"low":77.92,"close":78.13},{"openTime":1792749600000,"open":78.12,"high":78.27,"low":77.46,"close":77.52},{"openTime":1792753200000,"open":77.52,"high":78.28,"low":77.35,"close":78.09},{"openTime":1792756800000,"open":78.08,"high":78.11,"low":77.73,"close":77.78},{"openTime":1792760400000,"open":77.77,"high":78.4,"low":77.4,"close":78.36},{"openTime":1792764000000,"open":78.36,"high":78.61,"low":77.21,"close":78.26},{"openTime":1792767600000,"open":78.25,"high":78.53,"low":77.87,"close":78.45},{"openTime":1792771200000,"open":78.44,"high":78.82,"low":78.17,"close":78.6},{"openTime":1792774800000,"open":78.6,"high":78.8,"low":78.33,"close":78.47},{"openTime":1792778400000,"open":78.46,"high":78.46,"low":77.67,"close":77.85},{"openTime":1792782000000,"open":77.85,"high":77.87,"low":77.13,"close":77.21},{"openTime":1792785600000,"open":77.22,"high":77.88,"low":77.13,"close":77.64},{"openTime":1792789200000,"open":77.64,"high":77.88,"low":77.48,"close":77.86},{"openTime":1792792800000,"open":77.87,"high":78.05,"low":76.2,"close":76.79},{"openTime":1792796400000,"open":76.78,"high":77.14,"low":76.3,"close":77.14},{"openTime":1792800000000,"open":77.14,"high":77.23,"low":76.21,"close":76.57},{"openTime":1792803600000,"open":76.58,"high":77.1,"low":76.45,"close":77.09},{"openTime":1792807200000,"open":77.08,"high":77.31,"low":77.02,"close":77.28},{"openTime":1792810800000,"open":77.27,"high":77.51,"low":77.06,"close":77.25},{"openTime":1792814400000,"open":77.25,"high":77.44,"low":77.17,"close":77.29},{"openTime":1792818000000,"open":77.28,"high":77.28,"low":76.86,"close":77.07},{"openTime":1792821600000,"open":77.06,"high":77.09,"low":76.86,"close":76.97}],"levels":[{"price":76.175,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.03},{"price":78.591,"kind":"fib","distanceFromLastClosePct":2.11},{"price":79.345,"kind":"fib","distanceFromLastClosePct":3.09},{"price":80.099,"kind":"fib","distanceFromLastClosePct":4.07}]}},{"key":"VTHOUSDT|bottom","symbol":"VTHOUSDT","kind":"bottom","probability":0.6574,"movePct":15.53,"quoteVolume24h":308819.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000602,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.000639,"high":0.000641,"low":0.000636,"close":0.000636},{"openTime":1792137600000,"open":0.000636,"high":0.000643,"low":0.000636,"close":0.00064},{"openTime":1792141200000,"open":0.00064,"high":0.000644,"low":0.000639,"close":0.000641},{"openTime":1792144800000,"open":0.00064,"high":0.000644,"low":0.000638,"close":0.000642},{"openTime":1792148400000,"open":0.000641,"high":0.000646,"low":0.00064,"close":0.000644},{"openTime":1792152000000,"open":0.000644,"high":0.000644,"low":0.000637,"close":0.000637},{"openTime":1792155600000,"open":0.000638,"high":0.00064,"low":0.000635,"close":0.000637},{"openTime":1792159200000,"open":0.000637,"high":0.000644,"low":0.000636,"close":0.000638},{"openTime":1792162800000,"open":0.000637,"high":0.000637,"low":0.00063,"close":0.000631},{"openTime":1792166400000,"open":0.00063,"high":0.000637,"low":0.00063,"close":0.000633},{"openTime":1792170000000,"open":0.000632,"high":0.000632,"low":0.000624,"close":0.000626},{"openTime":1792173600000,"open":0.000628,"high":0.000629,"low":0.000625,"close":0.000628},{"openTime":1792177200000,"open":0.000628,"high":0.000632,"low":0.000625,"close":0.000629},{"openTime":1792180800000,"open":0.000629,"high":0.000631,"low":0.000627,"close":0.000628},{"openTime":1792184400000,"open":0.000629,"high":0.000634,"low":0.000628,"close":0.000634},{"openTime":1792188000000,"open":0.000634,"high":0.000635,"low":0.000633,"close":0.000634},{"openTime":1792191600000,"open":0.000633,"high":0.000635,"low":0.000632,"close":0.000634},{"openTime":1792195200000,"open":0.000635,"high":0.000635,"low":0.000631,"close":0.000631},{"openTime":1792198800000,"open":0.000632,"high":0.000633,"low":0.000631,"close":0.000631},{"openTime":1792202400000,"open":0.000632,"high":0.000638,"low":0.000632,"close":0.000634},{"openTime":1792206000000,"open":0.000636,"high":0.000642,"low":0.000635,"close":0.000639},{"openTime":1792209600000,"open":0.000639,"high":0.000643,"low":0.000639,"close":0.000642},{"openTime":1792213200000,"open":0.000642,"high":0.000642,"low":0.000639,"close":0.00064},{"openTime":1792216800000,"open":0.00064,"high":0.000641,"low":0.000639,"close":0.000639},{"openTime":1792220400000,"open":0.000639,"high":0.00065,"low":0.000634,"close":0.000646},{"openTime":1792224000000,"open":0.000646,"high":0.000648,"low":0.000637,"close":0.000648},{"openTime":1792227600000,"open":0.000648,"high":0.000667,"low":0.000643,"close":0.000658},{"openTime":1792231200000,"open":0.000658,"high":0.000659,"low":0.000641,"close":0.000642},{"openTime":1792234800000,"open":0.000642,"high":0.000653,"low":0.000642,"close":0.000645},{"openTime":1792238400000,"open":0.000646,"high":0.000646,"low":0.000636,"close":0.000641},{"openTime":1792242000000,"open":0.00064,"high":0.000646,"low":0.000638,"close":0.000644},{"openTime":1792245600000,"open":0.000644,"high":0.000647,"low":0.000644,"close":0.000645},{"openTime":1792249200000,"open":0.000645,"high":0.000646,"low":0.000638,"close":0.000639},{"openTime":1792252800000,"open":0.00064,"high":0.000648,"low":0.00064,"close":0.000644},{"openTime":1792256400000,"open":0.000645,"high":0.00065,"low":0.000642,"close":0.000649},{"openTime":1792260000000,"open":0.000649,"high":0.000657,"low":0.000649,"close":0.000652},{"openTime":1792263600000,"open":0.000651,"high":0.000654,"low":0.000648,"close":0.000652},{"openTime":1792267200000,"open":0.000652,"high":0.000653,"low":0.000648,"close":0.000648},{"openTime":1792270800000,"open":0.000648,"high":0.00065,"low":0.000629,"close":0.00064},{"openTime":1792274400000,"open":0.000639,"high":0.000647,"low":0.000639,"close":0.000645},{"openTime":1792278000000,"open":0.000644,"high":0.000651,"low":0.000643,"close":0.000651},{"openTime":1792281600000,"open":0.000652,"high":0.000666,"low":0.000638,"close":0.000641},{"openTime":1792285200000,"open":0.000642,"high":0.000643,"low":0.000636,"close":0.000636},{"openTime":1792288800000,"open":0.000637,"high":0.000637,"low":0.000632,"close":0.000633},{"openTime":1792292400000,"open":0.000634,"high":0.000635,"low":0.000631,"close":0.000632},{"openTime":1792296000000,"open":0.000632,"high":0.000632,"low":0.000627,"close":0.00063},{"openTime":1792299600000,"open":0.000629,"high":0.000631,"low":0.000623,"close":0.000625},{"openTime":1792303200000,"open":0.000625,"high":0.00063,"low":0.000623,"close":0.000629},{"openTime":1792306800000,"open":0.00063,"high":0.00063,"low":0.000626,"close":0.000628},{"openTime":1792310400000,"open":0.000628,"high":0.000631,"low":0.000627,"close":0.000631},{"openTime":1792314000000,"open":0.000631,"high":0.000639,"low":0.000629,"close":0.000636},{"openTime":1792317600000,"open":0.000636,"high":0.000638,"low":0.000633,"close":0.000633},{"openTime":1792321200000,"open":0.000633,"high":0.000635,"low":0.000629,"close":0.000631},{"openTime":1792324800000,"open":0.000632,"high":0.000633,"low":0.000627,"close":0.000629},{"openTime":1792328400000,"open":0.000628,"high":0.00063,"low":0.000621,"close":0.000625},{"openTime":1792332000000,"open":0.000623,"high":0.000626,"low":0.000617,"close":0.000623},{"openTime":1792335600000,"open":0.000624,"high":0.000625,"low":0.000616,"close":0.000619},{"openTime":1792339200000,"open":0.000618,"high":0.000621,"low":0.000617,"close":0.000618},{"openTime":1792342800000,"open":0.000619,"high":0.000621,"low":0.000614,"close":0.000617},{"openTime":1792346400000,"open":0.000617,"high":0.000619,"low":0.000615,"close":0.000619},{"openTime":1792350000000,"open":0.000619,"high":0.000619,"low":0.000605,"close":0.000607},{"openTime":1792353600000,"open":0.000607,"high":0.000609,"low":0.000605,"close":0.000608},{"openTime":1792357200000,"open":0.000609,"high":0.000613,"low":0.000606,"close":0.000613},{"openTime":1792360800000,"open":0.000614,"high":0.000631,"low":0.000614,"close":0.000631},{"openTime":1792364400000,"open":0.00063,"high":0.000635,"low":0.000628,"close":0.000635},{"openTime":1792368000000,"open":0.000634,"high":0.000641,"low":0.000632,"close":0.00064},{"openTime":1792371600000,"open":0.00064,"high":0.000648,"low":0.000639,"close":0.000645},{"openTime":1792375200000,"open":0.000644,"high":0.000649,"low":0.000644,"close":0.000645},{"openTime":1792378800000,"open":0.000644,"high":0.000645,"low":0.000641,"close":0.000643},{"openTime":1792382400000,"open":0.000643,"high":0.000645,"low":0.00064,"close":0.00064},{"openTime":1792386000000,"open":0.000638,"high":0.000638,"low":0.000636,"close":0.000636},{"openTime":1792389600000,"open":0.000637,"high":0.000637,"low":0.000634,"close":0.000635},{"openTime":1792393200000,"open":0.000635,"high":0.000637,"low":0.000635,"close":0.000636},{"openTime":1792396800000,"open":0.000636,"high":0.000638,"low":0.000635,"close":0.000636},{"openTime":1792400400000,"open":0.000635,"high":0.000637,"low":0.000633,"close":0.000633},{"openTime":1792404000000,"open":0.000632,"high":0.000632,"low":0.000626,"close":0.000629},{"openTime":1792407600000,"open":0.000629,"high":0.000629,"low":0.000623,"close":0.000626},{"openTime":1792411200000,"open":0.000626,"high":0.000632,"low":0.000626,"close":0.000632},{"openTime":1792414800000,"open":0.000632,"high":0.000634,"low":0.000627,"close":0.000627},{"openTime":1792418400000,"open":0.000627,"high":0.000634,"low":0.000623,"close":0.000628},{"openTime":1792422000000,"open":0.000628,"high":0.00063,"low":0.000623,"close":0.000623},{"openTime":1792425600000,"open":0.000623,"high":0.000627,"low":0.000622,"close":0.000624},{"openTime":1792429200000,"open":0.000624,"high":0.000624,"low":0.00062,"close":0.00062},{"openTime":1792432800000,"open":0.000621,"high":0.000625,"low":0.00062,"close":0.000624},{"openTime":1792436400000,"open":0.000624,"high":0.000627,"low":0.000623,"close":0.000623},{"openTime":1792440000000,"open":0.000624,"high":0.000629,"low":0.000624,"close":0.000626},{"openTime":1792443600000,"open":0.000626,"high":0.000629,"low":0.000625,"close":0.000627},{"openTime":1792447200000,"open":0.000627,"high":0.000631,"low":0.000624,"close":0.000627},{"openTime":1792450800000,"open":0.000627,"high":0.000627,"low":0.000624,"close":0.000624},{"openTime":1792454400000,"open":0.000625,"high":0.000625,"low":0.00062,"close":0.000623},{"openTime":1792458000000,"open":0.000623,"high":0.000626,"low":0.000617,"close":0.000624},{"openTime":1792461600000,"open":0.000624,"high":0.00063,"low":0.000621,"close":0.000627},{"openTime":1792465200000,"open":0.000627,"high":0.000631,"low":0.000625,"close":0.00063},{"openTime":1792468800000,"open":0.000629,"high":0.000629,"low":0.000623,"close":0.000623},{"openTime":1792472400000,"open":0.000623,"high":0.000625,"low":0.000619,"close":0.000619},{"openTime":1792476000000,"open":0.000619,"high":0.000621,"low":0.000616,"close":0.000619},{"openTime":1792479600000,"open":0.00062,"high":0.00062,"low":0.000616,"close":0.000617},{"openTime":1792483200000,"open":0.000617,"high":0.000618,"low":0.000612,"close":0.000615},{"openTime":1792486800000,"open":0.000615,"high":0.000617,"low":0.000613,"close":0.000616},{"openTime":1792490400000,"open":0.000615,"high":0.000617,"low":0.000613,"close":0.000617},{"openTime":1792494000000,"open":0.000617,"high":0.000619,"low":0.000613,"close":0.000613},{"openTime":1792497600000,"open":0.000614,"high":0.00062,"low":0.000614,"close":0.000618},{"openTime":1792501200000,"open":0.000617,"high":0.000626,"low":0.000615,"close":0.000626},{"openTime":1792504800000,"open":0.000625,"high":0.000658,"low":0.000625,"close":0.000656},{"openTime":1792508400000,"open":0.000656,"high":0.000656,"low":0.000638,"close":0.000645},{"openTime":1792512000000,"open":0.000646,"high":0.000653,"low":0.000645,"close":0.000649},{"openTime":1792515600000,"open":0.000648,"high":0.000651,"low":0.000646,"close":0.000647},{"openTime":1792519200000,"open":0.000646,"high":0.000649,"low":0.000643,"close":0.000644},{"openTime":1792522800000,"open":0.000644,"high":0.000645,"low":0.000641,"close":0.000644},{"openTime":1792526400000,"open":0.000643,"high":0.000646,"low":0.000642,"close":0.000646},{"openTime":1792530000000,"open":0.000645,"high":0.000646,"low":0.000644,"close":0.000645},{"openTime":1792533600000,"open":0.000643,"high":0.000647,"low":0.000643,"close":0.000645},{"openTime":1792537200000,"open":0.000645,"high":0.000645,"low":0.000642,"close":0.000644},{"openTime":1792540800000,"open":0.000644,"high":0.00065,"low":0.000643,"close":0.000646},{"openTime":1792544400000,"open":0.000645,"high":0.00065,"low":0.000642,"close":0.000649},{"openTime":1792548000000,"open":0.000648,"high":0.000649,"low":0.000644,"close":0.000646},{"openTime":1792551600000,"open":0.000646,"high":0.000666,"low":0.000644,"close":0.000663},{"openTime":1792555200000,"open":0.000663,"high":0.000664,"low":0.000653,"close":0.000657},{"openTime":1792558800000,"open":0.000658,"high":0.000665,"low":0.000658,"close":0.000662},{"openTime":1792562400000,"open":0.000662,"high":0.000672,"low":0.000661,"close":0.000671},{"openTime":1792566000000,"open":0.000671,"high":0.000675,"low":0.000666,"close":0.000667},{"openTime":1792569600000,"open":0.000667,"high":0.000667,"low":0.000659,"close":0.000661},{"openTime":1792573200000,"open":0.000661,"high":0.000667,"low":0.00066,"close":0.000666},{"openTime":1792576800000,"open":0.000666,"high":0.000683,"low":0.000664,"close":0.000667},{"openTime":1792580400000,"open":0.000666,"high":0.000667,"low":0.000657,"close":0.000662},{"openTime":1792584000000,"open":0.000662,"high":0.000662,"low":0.000658,"close":0.00066},{"openTime":1792587600000,"open":0.00066,"high":0.000665,"low":0.000653,"close":0.000655},{"openTime":1792591200000,"open":0.000655,"high":0.000721,"low":0.000653,"close":0.000687},{"openTime":1792594800000,"open":0.000688,"high":0.000703,"low":0.000681,"close":0.000682},{"openTime":1792598400000,"open":0.000682,"high":0.000687,"low":0.000678,"close":0.000681},{"openTime":1792602000000,"open":0.000681,"high":0.000685,"low":0.000679,"close":0.000681},{"openTime":1792605600000,"open":0.000681,"high":0.000685,"low":0.000677,"close":0.000678},{"openTime":1792609200000,"open":0.000677,"high":0.000685,"low":0.000676,"close":0.000682},{"openTime":1792612800000,"open":0.000682,"high":0.000684,"low":0.000681,"close":0.000683},{"openTime":1792616400000,"open":0.000683,"high":0.000691,"low":0.000683,"close":0.000688},{"openTime":1792620000000,"open":0.000689,"high":0.000693,"low":0.000682,"close":0.000685},{"openTime":1792623600000,"open":0.000684,"high":0.000685,"low":0.000678,"close":0.000679},{"openTime":1792627200000,"open":0.00068,"high":0.000682,"low":0.000673,"close":0.000673},{"openTime":1792630800000,"open":0.000672,"high":0.000678,"low":0.000665,"close":0.000671},{"openTime":1792634400000,"open":0.00067,"high":0.000671,"low":0.000663,"close":0.000663},{"openTime":1792638000000,"open":0.000663,"high":0.000665,"low":0.000659,"close":0.000662},{"openTime":1792641600000,"open":0.000662,"high":0.000662,"low":0.000657,"close":0.000659},{"openTime":1792645200000,"open":0.000659,"high":0.00066,"low":0.000638,"close":0.000642},{"openTime":1792648800000,"open":0.000642,"high":0.000644,"low":0.000639,"close":0.000642},{"openTime":1792652400000,"open":0.000642,"high":0.000642,"low":0.000637,"close":0.000639},{"openTime":1792656000000,"open":0.000638,"high":0.000639,"low":0.000628,"close":0.00063},{"openTime":1792659600000,"open":0.00063,"high":0.00063,"low":0.000624,"close":0.000627},{"openTime":1792663200000,"open":0.000627,"high":0.000631,"low":0.000625,"close":0.000627},{"openTime":1792666800000,"open":0.000627,"high":0.000628,"low":0.000623,"close":0.000626},{"openTime":1792670400000,"open":0.000626,"high":0.000626,"low":0.00062,"close":0.00062},{"openTime":1792674000000,"open":0.000621,"high":0.000625,"low":0.000619,"close":0.000623},{"openTime":1792677600000,"open":0.000623,"high":0.000624,"low":0.000613,"close":0.000615},{"openTime":1792681200000,"open":0.000615,"high":0.000617,"low":0.000608,"close":0.000613},{"openTime":1792684800000,"open":0.000614,"high":0.000616,"low":0.000607,"close":0.000614},{"openTime":1792688400000,"open":0.000614,"high":0.00062,"low":0.000613,"close":0.000616},{"openTime":1792692000000,"open":0.000616,"high":0.000617,"low":0.000612,"close":0.000613},{"openTime":1792695600000,"open":0.000613,"high":0.000617,"low":0.000611,"close":0.000613},{"openTime":1792699200000,"open":0.000613,"high":0.000615,"low":0.000608,"close":0.000611},{"openTime":1792702800000,"open":0.000611,"high":0.000621,"low":0.000611,"close":0.000616},{"openTime":1792706400000,"open":0.00062,"high":0.00062,"low":0.000615,"close":0.000616},{"openTime":1792710000000,"open":0.000616,"high":0.000619,"low":0.000615,"close":0.000619},{"openTime":1792713600000,"open":0.000618,"high":0.000622,"low":0.000615,"close":0.000619},{"openTime":1792717200000,"open":0.00062,"high":0.000627,"low":0.000617,"close":0.000622},{"openTime":1792720800000,"open":0.000622,"high":0.000632,"low":0.000621,"close":0.000632},{"openTime":1792724400000,"open":0.000632,"high":0.000638,"low":0.000629,"close":0.000634},{"openTime":1792728000000,"open":0.000633,"high":0.000636,"low":0.000628,"close":0.000629},{"openTime":1792731600000,"open":0.000629,"high":0.000633,"low":0.000629,"close":0.00063},{"openTime":1792735200000,"open":0.00063,"high":0.000634,"low":0.000628,"close":0.000633},{"openTime":1792738800000,"open":0.000633,"high":0.000634,"low":0.00063,"close":0.00063},{"openTime":1792742400000,"open":0.00063,"high":0.000633,"low":0.00063,"close":0.000633},{"openTime":1792746000000,"open":0.000632,"high":0.000632,"low":0.000629,"close":0.00063},{"openTime":1792749600000,"open":0.000629,"high":0.000632,"low":0.000628,"close":0.000632},{"openTime":1792753200000,"open":0.000631,"high":0.000633,"low":0.000628,"close":0.000632},{"openTime":1792756800000,"open":0.000632,"high":0.000633,"low":0.000629,"close":0.000633},{"openTime":1792760400000,"open":0.000633,"high":0.000633,"low":0.000625,"close":0.000633},{"openTime":1792764000000,"open":0.000634,"high":0.000637,"low":0.000622,"close":0.000634},{"openTime":1792767600000,"open":0.000634,"high":0.000637,"low":0.00063,"close":0.000636},{"openTime":1792771200000,"open":0.000636,"high":0.000637,"low":0.000629,"close":0.00063},{"openTime":1792774800000,"open":0.00063,"high":0.00063,"low":0.000625,"close":0.000628},{"openTime":1792778400000,"open":0.000628,"high":0.000629,"low":0.000625,"close":0.000626},{"openTime":1792782000000,"open":0.000625,"high":0.000629,"low":0.000617,"close":0.000619},{"openTime":1792785600000,"open":0.000619,"high":0.000622,"low":0.000615,"close":0.000621},{"openTime":1792789200000,"open":0.000622,"high":0.00063,"low":0.000619,"close":0.000625},{"openTime":1792792800000,"open":0.000624,"high":0.000626,"low":0.000604,"close":0.000611},{"openTime":1792796400000,"open":0.000612,"high":0.000626,"low":0.000609,"close":0.000626},{"openTime":1792800000000,"open":0.000626,"high":0.000628,"low":0.000618,"close":0.00062},{"openTime":1792803600000,"open":0.000621,"high":0.000624,"low":0.000619,"close":0.000622},{"openTime":1792807200000,"open":0.000622,"high":0.000622,"low":0.000614,"close":0.000615},{"openTime":1792810800000,"open":0.000614,"high":0.000618,"low":0.000612,"close":0.000613},{"openTime":1792814400000,"open":0.000613,"high":0.000615,"low":0.000611,"close":0.000612},{"openTime":1792818000000,"open":0.000612,"high":0.000614,"low":0.000609,"close":0.00061},{"openTime":1792821600000,"open":0.000611,"high":0.000611,"low":0.000607,"close":0.000609}],"levels":[{"price":0.000602,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.15},{"price":0.000559,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-8.21},{"price":0.000507,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-16.75},{"price":0.000466,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-23.48},{"price":0.000378,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-37.93},{"price":0.000358,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-41.22},{"price":0.0003425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-43.76},{"price":0.000324,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-46.8},{"price":0.000306,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-49.75},{"price":0.0006382,"kind":"fib","distanceFromLastClosePct":4.79},{"price":0.00065,"kind":"fib","distanceFromLastClosePct":6.73},{"price":0.0006618,"kind":"fib","distanceFromLastClosePct":8.67}]}},{"key":"AVAXUSDT|bottom","symbol":"AVAXUSDT","kind":"bottom","probability":0.6565,"movePct":10.77,"quoteVolume24h":12778388.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":8.92,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":10.164,"high":10.193,"low":10.134,"close":10.154},{"openTime":1792137600000,"open":10.155,"high":10.217,"low":10.108,"close":10.215},{"openTime":1792141200000,"open":10.214,"high":10.415,"low":10.208,"close":10.383},{"openTime":1792144800000,"open":10.384,"high":10.522,"low":10.319,"close":10.346},{"openTime":1792148400000,"open":10.345,"high":10.41,"low":10.299,"close":10.305},{"openTime":1792152000000,"open":10.304,"high":10.329,"low":10.236,"close":10.268},{"openTime":1792155600000,"open":10.268,"high":10.305,"low":10.223,"close":10.278},{"openTime":1792159200000,"open":10.278,"high":10.402,"low":10.261,"close":10.294},{"openTime":1792162800000,"open":10.293,"high":10.296,"low":10.081,"close":10.09},{"openTime":1792166400000,"open":10.09,"high":10.156,"low":9.995,"close":10.038},{"openTime":1792170000000,"open":10.039,"high":10.133,"low":9.887,"close":10.008},{"openTime":1792173600000,"open":10.009,"high":10.057,"low":9.909,"close":9.959},{"openTime":1792177200000,"open":9.953,"high":10.028,"low":9.912,"close":10.002},{"openTime":1792180800000,"open":10.002,"high":10.03,"low":9.974,"close":9.974},{"openTime":1792184400000,"open":9.974,"high":10.013,"low":9.928,"close":9.938},{"openTime":1792188000000,"open":9.939,"high":9.999,"low":9.939,"close":9.977},{"openTime":1792191600000,"open":9.978,"high":10,"low":9.948,"close":9.959},{"openTime":1792195200000,"open":9.958,"high":9.958,"low":9.897,"close":9.94},{"openTime":1792198800000,"open":9.94,"high":9.957,"low":9.889,"close":9.937},{"openTime":1792202400000,"open":9.938,"high":9.993,"low":9.933,"close":9.972},{"openTime":1792206000000,"open":9.971,"high":10.025,"low":9.942,"close":9.993},{"openTime":1792209600000,"open":9.995,"high":10.043,"low":9.976,"close":9.99},{"openTime":1792213200000,"open":9.99,"high":10.039,"low":9.982,"close":10.019},{"openTime":1792216800000,"open":10.018,"high":10.023,"low":9.977,"close":10},{"openTime":1792220400000,"open":10,"high":10.039,"low":9.981,"close":10.011},{"openTime":1792224000000,"open":10.012,"high":10.055,"low":9.999,"close":10.036},{"openTime":1792227600000,"open":10.037,"high":10.102,"low":10.011,"close":10.015},{"openTime":1792231200000,"open":10.015,"high":10.028,"low":9.973,"close":10.02},{"openTime":1792234800000,"open":10.02,"high":10.034,"low":9.955,"close":9.961},{"openTime":1792238400000,"open":9.961,"high":9.969,"low":9.863,"close":9.887},{"openTime":1792242000000,"open":9.888,"high":9.903,"low":9.791,"close":9.855},{"openTime":1792245600000,"open":9.856,"high":9.913,"low":9.848,"close":9.897},{"openTime":1792249200000,"open":9.896,"high":9.918,"low":9.82,"close":9.825},{"openTime":1792252800000,"open":9.824,"high":9.851,"low":9.705,"close":9.722},{"openTime":1792256400000,"open":9.723,"high":9.78,"low":9.704,"close":9.774},{"openTime":1792260000000,"open":9.774,"high":9.882,"low":9.768,"close":9.839},{"openTime":1792263600000,"open":9.84,"high":9.905,"low":9.834,"close":9.897},{"openTime":1792267200000,"open":9.897,"high":9.906,"low":9.873,"close":9.886},{"openTime":1792270800000,"open":9.885,"high":9.911,"low":9.562,"close":9.653},{"openTime":1792274400000,"open":9.656,"high":9.768,"low":9.652,"close":9.735},{"openTime":1792278000000,"open":9.735,"high":9.783,"low":9.701,"close":9.767},{"openTime":1792281600000,"open":9.768,"high":9.795,"low":9.747,"close":9.776},{"openTime":1792285200000,"open":9.775,"high":9.887,"low":9.768,"close":9.826},{"openTime":1792288800000,"open":9.828,"high":9.847,"low":9.772,"close":9.814},{"openTime":1792292400000,"open":9.814,"high":9.901,"low":9.81,"close":9.869},{"openTime":1792296000000,"open":9.869,"high":9.873,"low":9.769,"close":9.777},{"openTime":1792299600000,"open":9.777,"high":9.808,"low":9.709,"close":9.736},{"openTime":1792303200000,"open":9.735,"high":9.796,"low":9.715,"close":9.769},{"openTime":1792306800000,"open":9.769,"high":9.803,"low":9.752,"close":9.787},{"openTime":1792310400000,"open":9.787,"high":9.801,"low":9.758,"close":9.786},{"openTime":1792314000000,"open":9.786,"high":9.895,"low":9.786,"close":9.866},{"openTime":1792317600000,"open":9.868,"high":9.869,"low":9.812,"close":9.818},{"openTime":1792321200000,"open":9.817,"high":9.821,"low":9.736,"close":9.775},{"openTime":1792324800000,"open":9.775,"high":9.802,"low":9.746,"close":9.772},{"openTime":1792328400000,"open":9.771,"high":9.771,"low":9.612,"close":9.634},{"openTime":1792332000000,"open":9.634,"high":9.65,"low":9.502,"close":9.539},{"openTime":1792335600000,"open":9.539,"high":9.582,"low":9.489,"close":9.538},{"openTime":1792339200000,"open":9.537,"high":9.56,"low":9.499,"close":9.525},{"openTime":1792342800000,"open":9.525,"high":9.568,"low":9.509,"close":9.523},{"openTime":1792346400000,"open":9.523,"high":9.544,"low":9.51,"close":9.533},{"openTime":1792350000000,"open":9.533,"high":9.54,"low":9.264,"close":9.32},{"openTime":1792353600000,"open":9.321,"high":9.42,"low":9.321,"close":9.389},{"openTime":1792357200000,"open":9.39,"high":9.481,"low":9.374,"close":9.474},{"openTime":1792360800000,"open":9.473,"high":9.688,"low":9.473,"close":9.686},{"openTime":1792364400000,"open":9.686,"high":9.791,"low":9.668,"close":9.777},{"openTime":1792368000000,"open":9.777,"high":9.779,"low":9.692,"close":9.735},{"openTime":1792371600000,"open":9.736,"high":9.796,"low":9.729,"close":9.774},{"openTime":1792375200000,"open":9.774,"high":9.835,"low":9.741,"close":9.796},{"openTime":1792378800000,"open":9.796,"high":9.799,"low":9.742,"close":9.757},{"openTime":1792382400000,"open":9.756,"high":9.808,"low":9.712,"close":9.775},{"openTime":1792386000000,"open":9.775,"high":9.778,"low":9.717,"close":9.767},{"openTime":1792389600000,"open":9.766,"high":9.782,"low":9.746,"close":9.765},{"openTime":1792393200000,"open":9.764,"high":9.841,"low":9.763,"close":9.783},{"openTime":1792396800000,"open":9.783,"high":9.798,"low":9.739,"close":9.759},{"openTime":1792400400000,"open":9.759,"high":9.791,"low":9.736,"close":9.759},{"openTime":1792404000000,"open":9.759,"high":9.77,"low":9.628,"close":9.681},{"openTime":1792407600000,"open":9.681,"high":9.681,"low":9.592,"close":9.641},{"openTime":1792411200000,"open":9.641,"high":9.744,"low":9.636,"close":9.744},{"openTime":1792414800000,"open":9.744,"high":9.783,"low":9.637,"close":9.653},{"openTime":1792418400000,"open":9.653,"high":9.739,"low":9.572,"close":9.69},{"openTime":1792422000000,"open":9.689,"high":9.728,"low":9.56,"close":9.568},{"openTime":1792425600000,"open":9.566,"high":9.662,"low":9.545,"close":9.611},{"openTime":1792429200000,"open":9.612,"high":9.627,"low":9.551,"close":9.556},{"openTime":1792432800000,"open":9.557,"high":9.604,"low":9.489,"close":9.551},{"openTime":1792436400000,"open":9.552,"high":9.572,"low":9.513,"close":9.529},{"openTime":1792440000000,"open":9.528,"high":9.599,"low":9.518,"close":9.545},{"openTime":1792443600000,"open":9.546,"high":9.585,"low":9.54,"close":9.565},{"openTime":1792447200000,"open":9.566,"high":9.665,"low":9.566,"close":9.621},{"openTime":1792450800000,"open":9.622,"high":9.639,"low":9.59,"close":9.609},{"openTime":1792454400000,"open":9.607,"high":9.613,"low":9.518,"close":9.562},{"openTime":1792458000000,"open":9.562,"high":9.569,"low":9.431,"close":9.537},{"openTime":1792461600000,"open":9.538,"high":9.603,"low":9.487,"close":9.568},{"openTime":1792465200000,"open":9.568,"high":9.62,"low":9.529,"close":9.618},{"openTime":1792468800000,"open":9.618,"high":9.639,"low":9.587,"close":9.598},{"openTime":1792472400000,"open":9.598,"high":9.63,"low":9.555,"close":9.556},{"openTime":1792476000000,"open":9.557,"high":9.599,"low":9.536,"close":9.566},{"openTime":1792479600000,"open":9.564,"high":9.574,"low":9.457,"close":9.48},{"openTime":1792483200000,"open":9.48,"high":9.511,"low":9.435,"close":9.462},{"openTime":1792486800000,"open":9.462,"high":9.476,"low":9.411,"close":9.432},{"openTime":1792490400000,"open":9.433,"high":9.444,"low":9.391,"close":9.431},{"openTime":1792494000000,"open":9.431,"high":9.448,"low":9.39,"close":9.429},{"openTime":1792497600000,"open":9.428,"high":9.516,"low":9.413,"close":9.475},{"openTime":1792501200000,"open":9.476,"high":9.579,"low":9.43,"close":9.575},{"openTime":1792504800000,"open":9.575,"high":9.918,"low":9.57,"close":9.904},{"openTime":1792508400000,"open":9.906,"high":9.909,"low":9.533,"close":9.629},{"openTime":1792512000000,"open":9.628,"high":9.718,"low":9.583,"close":9.7},{"openTime":1792515600000,"open":9.699,"high":9.717,"low":9.648,"close":9.701},{"openTime":1792519200000,"open":9.701,"high":9.702,"low":9.59,"close":9.642},{"openTime":1792522800000,"open":9.641,"high":9.673,"low":9.556,"close":9.646},{"openTime":1792526400000,"open":9.647,"high":9.782,"low":9.63,"close":9.777},{"openTime":1792530000000,"open":9.777,"high":9.823,"low":9.767,"close":9.793},{"openTime":1792533600000,"open":9.791,"high":9.84,"low":9.775,"close":9.776},{"openTime":1792537200000,"open":9.776,"high":9.776,"low":9.734,"close":9.755},{"openTime":1792540800000,"open":9.754,"high":9.811,"low":9.739,"close":9.769},{"openTime":1792544400000,"open":9.769,"high":9.833,"low":9.722,"close":9.759},{"openTime":1792548000000,"open":9.759,"high":9.773,"low":9.677,"close":9.725},{"openTime":1792551600000,"open":9.723,"high":9.735,"low":9.696,"close":9.702},{"openTime":1792555200000,"open":9.701,"high":9.72,"low":9.672,"close":9.677},{"openTime":1792558800000,"open":9.677,"high":9.717,"low":9.636,"close":9.638},{"openTime":1792562400000,"open":9.637,"high":9.679,"low":9.613,"close":9.649},{"openTime":1792566000000,"open":9.649,"high":9.78,"low":9.644,"close":9.761},{"openTime":1792569600000,"open":9.761,"high":9.765,"low":9.685,"close":9.686},{"openTime":1792573200000,"open":9.685,"high":9.76,"low":9.673,"close":9.695},{"openTime":1792576800000,"open":9.695,"high":9.71,"low":9.62,"close":9.697},{"openTime":1792580400000,"open":9.697,"high":9.747,"low":9.692,"close":9.716},{"openTime":1792584000000,"open":9.716,"high":9.736,"low":9.675,"close":9.701},{"openTime":1792587600000,"open":9.7,"high":9.816,"low":9.635,"close":9.658},{"openTime":1792591200000,"open":9.657,"high":9.839,"low":9.581,"close":9.835},{"openTime":1792594800000,"open":9.835,"high":9.953,"low":9.82,"close":9.921},{"openTime":1792598400000,"open":9.92,"high":9.968,"low":9.885,"close":9.895},{"openTime":1792602000000,"open":9.895,"high":9.976,"low":9.866,"close":9.935},{"openTime":1792605600000,"open":9.936,"high":10.054,"low":9.868,"close":9.884},{"openTime":1792609200000,"open":9.885,"high":9.908,"low":9.798,"close":9.861},{"openTime":1792612800000,"open":9.86,"high":9.886,"low":9.807,"close":9.84},{"openTime":1792616400000,"open":9.841,"high":9.882,"low":9.822,"close":9.827},{"openTime":1792620000000,"open":9.828,"high":9.83,"low":9.705,"close":9.71},{"openTime":1792623600000,"open":9.71,"high":9.722,"low":9.647,"close":9.658},{"openTime":1792627200000,"open":9.659,"high":9.713,"low":9.65,"close":9.672},{"openTime":1792630800000,"open":9.672,"high":9.724,"low":9.518,"close":9.523},{"openTime":1792634400000,"open":9.524,"high":9.532,"low":9.33,"close":9.366},{"openTime":1792638000000,"open":9.367,"high":9.393,"low":9.318,"close":9.373},{"openTime":1792641600000,"open":9.373,"high":9.419,"low":9.36,"close":9.413},{"openTime":1792645200000,"open":9.413,"high":9.447,"low":9.347,"close":9.39},{"openTime":1792648800000,"open":9.39,"high":9.418,"low":9.333,"close":9.365},{"openTime":1792652400000,"open":9.365,"high":9.379,"low":9.29,"close":9.313},{"openTime":1792656000000,"open":9.312,"high":9.315,"low":9.17,"close":9.211},{"openTime":1792659600000,"open":9.211,"high":9.264,"low":9.205,"close":9.254},{"openTime":1792663200000,"open":9.253,"high":9.282,"low":9.213,"close":9.236},{"openTime":1792666800000,"open":9.236,"high":9.277,"low":9.231,"close":9.239},{"openTime":1792670400000,"open":9.24,"high":9.261,"low":9.21,"close":9.221},{"openTime":1792674000000,"open":9.22,"high":9.27,"low":9.161,"close":9.238},{"openTime":1792677600000,"open":9.237,"high":9.252,"low":9.157,"close":9.187},{"openTime":1792681200000,"open":9.187,"high":9.203,"low":9.111,"close":9.174},{"openTime":1792684800000,"open":9.175,"high":9.199,"low":9.055,"close":9.134},{"openTime":1792688400000,"open":9.134,"high":9.157,"low":9.089,"close":9.113},{"openTime":1792692000000,"open":9.113,"high":9.156,"low":9.089,"close":9.14},{"openTime":1792695600000,"open":9.139,"high":9.171,"low":9.093,"close":9.123},{"openTime":1792699200000,"open":9.123,"high":9.136,"low":9.074,"close":9.104},{"openTime":1792702800000,"open":9.105,"high":9.173,"low":9.101,"close":9.123},{"openTime":1792706400000,"open":9.124,"high":9.15,"low":9.093,"close":9.102},{"openTime":1792710000000,"open":9.102,"high":9.133,"low":9.089,"close":9.128},{"openTime":1792713600000,"open":9.127,"high":9.149,"low":9.099,"close":9.142},{"openTime":1792717200000,"open":9.142,"high":9.231,"low":9.098,"close":9.181},{"openTime":1792720800000,"open":9.181,"high":9.283,"low":9.174,"close":9.269},{"openTime":1792724400000,"open":9.269,"high":9.284,"low":9.22,"close":9.264},{"openTime":1792728000000,"open":9.265,"high":9.271,"low":9.232,"close":9.259},{"openTime":1792731600000,"open":9.26,"high":9.35,"low":9.26,"close":9.314},{"openTime":1792735200000,"open":9.314,"high":9.349,"low":9.286,"close":9.336},{"openTime":1792738800000,"open":9.338,"high":9.343,"low":9.265,"close":9.274},{"openTime":1792742400000,"open":9.273,"high":9.318,"low":9.266,"close":9.301},{"openTime":1792746000000,"open":9.301,"high":9.302,"low":9.177,"close":9.217},{"openTime":1792749600000,"open":9.216,"high":9.257,"low":9.181,"close":9.185},{"openTime":1792753200000,"open":9.185,"high":9.219,"low":9.15,"close":9.203},{"openTime":1792756800000,"open":9.202,"high":9.205,"low":9.141,"close":9.17},{"openTime":1792760400000,"open":9.169,"high":9.203,"low":9.116,"close":9.183},{"openTime":1792764000000,"open":9.182,"high":9.199,"low":8.983,"close":9.122},{"openTime":1792767600000,"open":9.122,"high":9.141,"low":9.072,"close":9.134},{"openTime":1792771200000,"open":9.133,"high":9.16,"low":9.078,"close":9.114},{"openTime":1792774800000,"open":9.114,"high":9.164,"low":9.111,"close":9.154},{"openTime":1792778400000,"open":9.154,"high":9.179,"low":9.12,"close":9.125},{"openTime":1792782000000,"open":9.126,"high":9.128,"low":9.028,"close":9.048},{"openTime":1792785600000,"open":9.048,"high":9.127,"low":9.02,"close":9.114},{"openTime":1792789200000,"open":9.113,"high":9.154,"low":9.113,"close":9.124},{"openTime":1792792800000,"open":9.125,"high":9.154,"low":8.863,"close":8.936},{"openTime":1792796400000,"open":8.937,"high":9.067,"low":8.878,"close":9.06},{"openTime":1792800000000,"open":9.061,"high":9.082,"low":8.995,"close":9.009},{"openTime":1792803600000,"open":9.01,"high":9.075,"low":9.006,"close":9.063},{"openTime":1792807200000,"open":9.063,"high":9.067,"low":9.027,"close":9.065},{"openTime":1792810800000,"open":9.064,"high":9.091,"low":9.035,"close":9.048},{"openTime":1792814400000,"open":9.047,"high":9.075,"low":9.029,"close":9.072},{"openTime":1792818000000,"open":9.073,"high":9.073,"low":9.009,"close":9.015},{"openTime":1792821600000,"open":9.015,"high":9.018,"low":9.005,"close":9.014}],"levels":[{"price":8.92,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.04},{"price":7.153,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-20.65},{"price":6.253,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-30.63},{"price":5.681,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-36.98},{"price":9.3363,"kind":"fib","distanceFromLastClosePct":3.58},{"price":9.4825,"kind":"fib","distanceFromLastClosePct":5.2},{"price":9.6287,"kind":"fib","distanceFromLastClosePct":6.82}]}},{"key":"IOSTUSDT|bottom","symbol":"IOSTUSDT","kind":"bottom","probability":0.6555,"movePct":60.85,"quoteVolume24h":3702999.03,"consolidating":false,"nearLevels":3,"nearestLevelPrice":0.000733,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.000805,"high":0.000807,"low":0.000803,"close":0.000804},{"openTime":1792137600000,"open":0.000804,"high":0.000805,"low":0.000799,"close":0.000805},{"openTime":1792141200000,"open":0.000804,"high":0.000804,"low":0.000802,"close":0.000802},{"openTime":1792144800000,"open":0.000801,"high":0.000804,"low":0.000798,"close":0.000803},{"openTime":1792148400000,"open":0.000803,"high":0.000807,"low":0.000802,"close":0.000803},{"openTime":1792152000000,"open":0.000802,"high":0.000802,"low":0.000795,"close":0.000795},{"openTime":1792155600000,"open":0.000795,"high":0.000795,"low":0.000789,"close":0.00079},{"openTime":1792159200000,"open":0.000791,"high":0.000796,"low":0.000786,"close":0.000789},{"openTime":1792162800000,"open":0.000788,"high":0.000788,"low":0.000777,"close":0.000779},{"openTime":1792166400000,"open":0.000778,"high":0.000783,"low":0.000778,"close":0.000779},{"openTime":1792170000000,"open":0.000778,"high":0.000781,"low":0.000769,"close":0.000772},{"openTime":1792173600000,"open":0.00077,"high":0.000774,"low":0.000766,"close":0.000768},{"openTime":1792177200000,"open":0.000769,"high":0.000773,"low":0.000765,"close":0.000772},{"openTime":1792180800000,"open":0.000772,"high":0.000777,"low":0.00077,"close":0.000775},{"openTime":1792184400000,"open":0.000776,"high":0.000778,"low":0.000774,"close":0.000774},{"openTime":1792188000000,"open":0.000775,"high":0.000777,"low":0.000775,"close":0.000776},{"openTime":1792191600000,"open":0.000776,"high":0.000776,"low":0.000771,"close":0.000775},{"openTime":1792195200000,"open":0.000774,"high":0.000776,"low":0.000771,"close":0.000771},{"openTime":1792198800000,"open":0.000774,"high":0.000775,"low":0.00077,"close":0.00077},{"openTime":1792202400000,"open":0.000772,"high":0.000776,"low":0.000771,"close":0.000774},{"openTime":1792206000000,"open":0.000774,"high":0.000782,"low":0.000774,"close":0.00078},{"openTime":1792209600000,"open":0.00078,"high":0.00078,"low":0.000778,"close":0.000778},{"openTime":1792213200000,"open":0.000779,"high":0.00078,"low":0.000774,"close":0.000778},{"openTime":1792216800000,"open":0.000778,"high":0.000778,"low":0.000776,"close":0.000776},{"openTime":1792220400000,"open":0.000777,"high":0.000777,"low":0.000773,"close":0.000775},{"openTime":1792224000000,"open":0.000775,"high":0.000776,"low":0.000773,"close":0.000774},{"openTime":1792227600000,"open":0.000773,"high":0.000774,"low":0.000771,"close":0.000771},{"openTime":1792231200000,"open":0.00077,"high":0.000773,"low":0.000769,"close":0.000773},{"openTime":1792234800000,"open":0.000772,"high":0.000772,"low":0.000767,"close":0.000767},{"openTime":1792238400000,"open":0.000767,"high":0.000768,"low":0.000759,"close":0.00076},{"openTime":1792242000000,"open":0.000761,"high":0.000761,"low":0.000755,"close":0.000756},{"openTime":1792245600000,"open":0.000756,"high":0.000758,"low":0.000755,"close":0.000755},{"openTime":1792249200000,"open":0.000755,"high":0.000755,"low":0.000748,"close":0.000748},{"openTime":1792252800000,"open":0.00075,"high":0.000751,"low":0.000745,"close":0.000746},{"openTime":1792256400000,"open":0.000747,"high":0.000751,"low":0.000744,"close":0.00075},{"openTime":1792260000000,"open":0.00075,"high":0.000755,"low":0.00075,"close":0.000755},{"openTime":1792263600000,"open":0.000755,"high":0.000758,"low":0.000754,"close":0.000758},{"openTime":1792267200000,"open":0.000757,"high":0.000757,"low":0.000754,"close":0.000754},{"openTime":1792270800000,"open":0.000755,"high":0.000756,"low":0.000731,"close":0.000739},{"openTime":1792274400000,"open":0.00074,"high":0.000747,"low":0.00074,"close":0.000747},{"openTime":1792278000000,"open":0.000745,"high":0.000748,"low":0.000745,"close":0.000747},{"openTime":1792281600000,"open":0.000747,"high":0.00075,"low":0.000746,"close":0.000748},{"openTime":1792285200000,"open":0.000749,"high":0.000752,"low":0.000746,"close":0.000746},{"openTime":1792288800000,"open":0.000746,"high":0.000747,"low":0.000742,"close":0.000744},{"openTime":1792292400000,"open":0.000745,"high":0.000751,"low":0.000745,"close":0.000749},{"openTime":1792296000000,"open":0.000748,"high":0.000748,"low":0.000742,"close":0.000743},{"openTime":1792299600000,"open":0.000743,"high":0.000743,"low":0.000734,"close":0.000735},{"openTime":1792303200000,"open":0.000739,"high":0.000742,"low":0.000735,"close":0.00074},{"openTime":1792306800000,"open":0.000741,"high":0.000741,"low":0.000737,"close":0.00074},{"openTime":1792310400000,"open":0.000739,"high":0.00074,"low":0.000736,"close":0.000738},{"openTime":1792314000000,"open":0.000741,"high":0.000745,"low":0.000739,"close":0.000744},{"openTime":1792317600000,"open":0.000744,"high":0.000744,"low":0.00074,"close":0.00074},{"openTime":1792321200000,"open":0.00074,"high":0.000741,"low":0.000738,"close":0.00074},{"openTime":1792324800000,"open":0.000743,"high":0.000744,"low":0.000739,"close":0.000741},{"openTime":1792328400000,"open":0.00074,"high":0.000742,"low":0.000731,"close":0.000734},{"openTime":1792332000000,"open":0.000734,"high":0.000735,"low":0.000725,"close":0.000729},{"openTime":1792335600000,"open":0.000731,"high":0.000731,"low":0.000722,"close":0.000723},{"openTime":1792339200000,"open":0.000722,"high":0.000724,"low":0.00072,"close":0.000721},{"openTime":1792342800000,"open":0.000721,"high":0.000724,"low":0.000718,"close":0.000718},{"openTime":1792346400000,"open":0.000719,"high":0.000721,"low":0.000717,"close":0.00072},{"openTime":1792350000000,"open":0.00072,"high":0.000721,"low":0.000706,"close":0.000708},{"openTime":1792353600000,"open":0.000712,"high":0.000714,"low":0.000709,"close":0.000712},{"openTime":1792357200000,"open":0.000714,"high":0.000722,"low":0.000711,"close":0.000721},{"openTime":1792360800000,"open":0.000722,"high":0.000737,"low":0.000722,"close":0.000737},{"openTime":1792364400000,"open":0.000736,"high":0.000743,"low":0.000736,"close":0.000742},{"openTime":1792368000000,"open":0.000743,"high":0.000744,"low":0.000738,"close":0.000739},{"openTime":1792371600000,"open":0.000738,"high":0.000747,"low":0.000738,"close":0.000746},{"openTime":1792375200000,"open":0.000747,"high":0.000751,"low":0.000744,"close":0.000747},{"openTime":1792378800000,"open":0.000746,"high":0.000746,"low":0.000743,"close":0.000744},{"openTime":1792382400000,"open":0.000743,"high":0.00075,"low":0.000743,"close":0.000749},{"openTime":1792386000000,"open":0.000748,"high":0.00075,"low":0.000746,"close":0.00075},{"openTime":1792389600000,"open":0.000749,"high":0.000751,"low":0.000749,"close":0.00075},{"openTime":1792393200000,"open":0.000751,"high":0.000754,"low":0.00075,"close":0.000752},{"openTime":1792396800000,"open":0.000751,"high":0.000751,"low":0.000746,"close":0.000747},{"openTime":1792400400000,"open":0.000746,"high":0.000749,"low":0.000745,"close":0.000745},{"openTime":1792404000000,"open":0.000744,"high":0.000747,"low":0.000737,"close":0.000742},{"openTime":1792407600000,"open":0.000742,"high":0.000742,"low":0.000736,"close":0.000737},{"openTime":1792411200000,"open":0.000738,"high":0.000749,"low":0.000738,"close":0.000748},{"openTime":1792414800000,"open":0.000748,"high":0.000748,"low":0.00074,"close":0.00074},{"openTime":1792418400000,"open":0.00074,"high":0.000746,"low":0.000736,"close":0.000742},{"openTime":1792422000000,"open":0.000742,"high":0.000747,"low":0.000739,"close":0.000739},{"openTime":1792425600000,"open":0.000738,"high":0.000745,"low":0.000738,"close":0.000743},{"openTime":1792429200000,"open":0.000744,"high":0.000745,"low":0.000738,"close":0.000739},{"openTime":1792432800000,"open":0.000739,"high":0.000744,"low":0.000737,"close":0.000744},{"openTime":1792436400000,"open":0.000744,"high":0.000745,"low":0.000743,"close":0.000744},{"openTime":1792440000000,"open":0.000744,"high":0.000747,"low":0.000742,"close":0.000742},{"openTime":1792443600000,"open":0.000744,"high":0.000745,"low":0.000744,"close":0.000745},{"openTime":1792447200000,"open":0.000748,"high":0.000752,"low":0.000748,"close":0.000751},{"openTime":1792450800000,"open":0.00075,"high":0.000752,"low":0.000749,"close":0.000749},{"openTime":1792454400000,"open":0.000746,"high":0.000747,"low":0.000744,"close":0.000744},{"openTime":1792458000000,"open":0.000744,"high":0.000748,"low":0.000737,"close":0.000748},{"openTime":1792461600000,"open":0.000746,"high":0.000751,"low":0.000743,"close":0.000751},{"openTime":1792465200000,"open":0.000749,"high":0.000753,"low":0.000748,"close":0.000753},{"openTime":1792468800000,"open":0.000752,"high":0.000753,"low":0.000749,"close":0.000749},{"openTime":1792472400000,"open":0.00075,"high":0.00075,"low":0.000747,"close":0.000747},{"openTime":1792476000000,"open":0.000747,"high":0.00075,"low":0.000745,"close":0.000747},{"openTime":1792479600000,"open":0.000747,"high":0.000748,"low":0.000742,"close":0.000744},{"openTime":1792483200000,"open":0.000744,"high":0.000744,"low":0.00074,"close":0.000741},{"openTime":1792486800000,"open":0.00074,"high":0.000744,"low":0.000738,"close":0.000744},{"openTime":1792490400000,"open":0.000745,"high":0.000784,"low":0.000744,"close":0.000783},{"openTime":1792494000000,"open":0.000783,"high":0.000815,"low":0.000782,"close":0.000803},{"openTime":1792497600000,"open":0.000803,"high":0.000836,"low":0.000777,"close":0.000824},{"openTime":1792501200000,"open":0.000826,"high":0.000869,"low":0.000818,"close":0.000867},{"openTime":1792504800000,"open":0.000868,"high":0.000934,"low":0.000868,"close":0.000921},{"openTime":1792508400000,"open":0.00092,"high":0.00096,"low":0.000894,"close":0.00094},{"openTime":1792512000000,"open":0.000941,"high":0.000968,"low":0.000892,"close":0.000916},{"openTime":1792515600000,"open":0.000916,"high":0.000934,"low":0.000895,"close":0.000927},{"openTime":1792519200000,"open":0.000926,"high":0.000986,"low":0.000917,"close":0.000985},{"openTime":1792522800000,"open":0.000983,"high":0.001001,"low":0.000951,"close":0.00097},{"openTime":1792526400000,"open":0.00097,"high":0.001095,"low":0.000947,"close":0.001088},{"openTime":1792530000000,"open":0.001088,"high":0.001129,"low":0.001047,"close":0.001063},{"openTime":1792533600000,"open":0.001063,"high":0.001084,"low":0.001045,"close":0.001068},{"openTime":1792537200000,"open":0.001069,"high":0.001101,"low":0.001025,"close":0.001054},{"openTime":1792540800000,"open":0.001054,"high":0.001082,"low":0.000974,"close":0.000995},{"openTime":1792544400000,"open":0.000995,"high":0.001105,"low":0.000967,"close":0.001094},{"openTime":1792548000000,"open":0.001094,"high":0.001119,"low":0.000973,"close":0.000987},{"openTime":1792551600000,"open":0.000989,"high":0.00125,"low":0.000983,"close":0.001201},{"openTime":1792555200000,"open":0.0012,"high":0.001211,"low":0.000991,"close":0.001065},{"openTime":1792558800000,"open":0.001066,"high":0.001338,"low":0.00105,"close":0.00131},{"openTime":1792562400000,"open":0.001309,"high":0.001447,"low":0.001274,"close":0.001327},{"openTime":1792566000000,"open":0.001327,"high":0.001348,"low":0.001252,"close":0.001265},{"openTime":1792569600000,"open":0.001268,"high":0.00131,"low":0.001233,"close":0.001256},{"openTime":1792573200000,"open":0.001257,"high":0.00154,"low":0.00121,"close":0.001534},{"openTime":1792576800000,"open":0.001536,"high":0.001589,"low":0.001412,"close":0.001423},{"openTime":1792580400000,"open":0.001425,"high":0.00155,"low":0.001362,"close":0.001486},{"openTime":1792584000000,"open":0.001487,"high":0.001533,"low":0.00141,"close":0.001479},{"openTime":1792587600000,"open":0.001477,"high":0.001788,"low":0.001454,"close":0.001646},{"openTime":1792591200000,"open":0.001644,"high":0.00178,"low":0.001522,"close":0.001568},{"openTime":1792594800000,"open":0.001568,"high":0.00159,"low":0.00139,"close":0.001502},{"openTime":1792598400000,"open":0.001503,"high":0.001769,"low":0.001299,"close":0.001672},{"openTime":1792602000000,"open":0.00167,"high":0.001908,"low":0.0016,"close":0.001804},{"openTime":1792605600000,"open":0.001806,"high":0.001849,"low":0.0017,"close":0.001727},{"openTime":1792609200000,"open":0.001729,"high":0.001872,"low":0.001637,"close":0.001742},{"openTime":1792612800000,"open":0.001745,"high":0.00182,"low":0.001619,"close":0.001692},{"openTime":1792616400000,"open":0.001692,"high":0.001762,"low":0.001563,"close":0.001651},{"openTime":1792620000000,"open":0.001655,"high":0.001686,"low":0.001557,"close":0.001569},{"openTime":1792623600000,"open":0.001569,"high":0.00158,"low":0.0011,"close":0.001114},{"openTime":1792627200000,"open":0.001113,"high":0.001178,"low":0.001,"close":0.001005},{"openTime":1792630800000,"open":0.001007,"high":0.001053,"low":0.000967,"close":0.00101},{"openTime":1792634400000,"open":0.001007,"high":0.001052,"low":0.000936,"close":0.000956},{"openTime":1792638000000,"open":0.000955,"high":0.000988,"low":0.000935,"close":0.000943},{"openTime":1792641600000,"open":0.000942,"high":0.00099,"low":0.00092,"close":0.000925},{"openTime":1792645200000,"open":0.000924,"high":0.000939,"low":0.0009,"close":0.00091},{"openTime":1792648800000,"open":0.00091,"high":0.000929,"low":0.0009,"close":0.000905},{"openTime":1792652400000,"open":0.000905,"high":0.00092,"low":0.000888,"close":0.000901},{"openTime":1792656000000,"open":0.000899,"high":0.000905,"low":0.000871,"close":0.000873},{"openTime":1792659600000,"open":0.000873,"high":0.000907,"low":0.000863,"close":0.000905},{"openTime":1792663200000,"open":0.000905,"high":0.000915,"low":0.000879,"close":0.000883},{"openTime":1792666800000,"open":0.000884,"high":0.000917,"low":0.000883,"close":0.00091},{"openTime":1792670400000,"open":0.00091,"high":0.000914,"low":0.000896,"close":0.000903},{"openTime":1792674000000,"open":0.000904,"high":0.000909,"low":0.000891,"close":0.000904},{"openTime":1792677600000,"open":0.000904,"high":0.000909,"low":0.00088,"close":0.000887},{"openTime":1792681200000,"open":0.000887,"high":0.000888,"low":0.000852,"close":0.000854},{"openTime":1792684800000,"open":0.000855,"high":0.000873,"low":0.000843,"close":0.00085},{"openTime":1792688400000,"open":0.00085,"high":0.000862,"low":0.000845,"close":0.000858},{"openTime":1792692000000,"open":0.000859,"high":0.000864,"low":0.000848,"close":0.000851},{"openTime":1792695600000,"open":0.000851,"high":0.000852,"low":0.000834,"close":0.000847},{"openTime":1792699200000,"open":0.000845,"high":0.000846,"low":0.000827,"close":0.000842},{"openTime":1792702800000,"open":0.000841,"high":0.000854,"low":0.000833,"close":0.000835},{"openTime":1792706400000,"open":0.000836,"high":0.000843,"low":0.000823,"close":0.000825},{"openTime":1792710000000,"open":0.000826,"high":0.00083,"low":0.000817,"close":0.000829},{"openTime":1792713600000,"open":0.000827,"high":0.000838,"low":0.000819,"close":0.000821},{"openTime":1792717200000,"open":0.000821,"high":0.000825,"low":0.000801,"close":0.000803},{"openTime":1792720800000,"open":0.000804,"high":0.000823,"low":0.000804,"close":0.000819},{"openTime":1792724400000,"open":0.000819,"high":0.000821,"low":0.000806,"close":0.000817},{"openTime":1792728000000,"open":0.000816,"high":0.000827,"low":0.000815,"close":0.000822},{"openTime":1792731600000,"open":0.000822,"high":0.000842,"low":0.00082,"close":0.000821},{"openTime":1792735200000,"open":0.000821,"high":0.000848,"low":0.00082,"close":0.00084},{"openTime":1792738800000,"open":0.000841,"high":0.000851,"low":0.000834,"close":0.000846},{"openTime":1792742400000,"open":0.000844,"high":0.000854,"low":0.000816,"close":0.000816},{"openTime":1792746000000,"open":0.000817,"high":0.00082,"low":0.000796,"close":0.0008},{"openTime":1792749600000,"open":0.000799,"high":0.000808,"low":0.000794,"close":0.000797},{"openTime":1792753200000,"open":0.000798,"high":0.000808,"low":0.000798,"close":0.000804},{"openTime":1792756800000,"open":0.000805,"high":0.000805,"low":0.000788,"close":0.000793},{"openTime":1792760400000,"open":0.000793,"high":0.000797,"low":0.000784,"close":0.000793},{"openTime":1792764000000,"open":0.000793,"high":0.000796,"low":0.000776,"close":0.000785},{"openTime":1792767600000,"open":0.000785,"high":0.000787,"low":0.00076,"close":0.000775},{"openTime":1792771200000,"open":0.000775,"high":0.000785,"low":0.000762,"close":0.000763},{"openTime":1792774800000,"open":0.000762,"high":0.000771,"low":0.000757,"close":0.000766},{"openTime":1792778400000,"open":0.000765,"high":0.000773,"low":0.000757,"close":0.000759},{"openTime":1792782000000,"open":0.000759,"high":0.00076,"low":0.000742,"close":0.000743},{"openTime":1792785600000,"open":0.000743,"high":0.000757,"low":0.000736,"close":0.000756},{"openTime":1792789200000,"open":0.000756,"high":0.000757,"low":0.000742,"close":0.000743},{"openTime":1792792800000,"open":0.000744,"high":0.000755,"low":0.000733,"close":0.000752},{"openTime":1792796400000,"open":0.000752,"high":0.000755,"low":0.000738,"close":0.000754},{"openTime":1792800000000,"open":0.000754,"high":0.000754,"low":0.000742,"close":0.000744},{"openTime":1792803600000,"open":0.000744,"high":0.000754,"low":0.000736,"close":0.000754},{"openTime":1792807200000,"open":0.000753,"high":0.000783,"low":0.000751,"close":0.000768},{"openTime":1792810800000,"open":0.000768,"high":0.000779,"low":0.000743,"close":0.000747},{"openTime":1792814400000,"open":0.000746,"high":0.000754,"low":0.000744,"close":0.000751},{"openTime":1792818000000,"open":0.000751,"high":0.000752,"low":0.000742,"close":0.000746},{"openTime":1792821600000,"open":0.000746,"high":0.000747,"low":0.000744,"close":0.000747}],"levels":[{"price":0.000733,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.87},{"price":0.000709,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-5.09},{"price":0.000682,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-8.7},{"price":0.000665,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-10.98},{"price":0.000643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-13.92},{"price":0.000596,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-20.21},{"price":0.000581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-22.22},{"price":0.000564,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-24.5},{"price":0.000538,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-27.98},{"price":0.000516,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-30.92},{"price":0.0011584,"kind":"fib","distanceFromLastClosePct":55.07},{"price":0.0013,"kind":"fib","distanceFromLastClosePct":74.03},{"price":0.0014416,"kind":"fib","distanceFromLastClosePct":92.99}]}},{"key":"FLUXUSDT|bottom","symbol":"FLUXUSDT","kind":"bottom","probability":0.6487,"movePct":16.69,"quoteVolume24h":166806.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.065,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.0797,"high":0.0806,"low":0.0797,"close":0.0801},{"openTime":1792137600000,"open":0.0799,"high":0.0808,"low":0.0796,"close":0.0805},{"openTime":1792141200000,"open":0.0805,"high":0.0806,"low":0.0798,"close":0.0798},{"openTime":1792144800000,"open":0.0797,"high":0.0799,"low":0.0792,"close":0.0793},{"openTime":1792148400000,"open":0.0793,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1792152000000,"open":0.0795,"high":0.0797,"low":0.0786,"close":0.0786},{"openTime":1792155600000,"open":0.0787,"high":0.0789,"low":0.0782,"close":0.0783},{"openTime":1792159200000,"open":0.0783,"high":0.0798,"low":0.0778,"close":0.0792},{"openTime":1792162800000,"open":0.0791,"high":0.0791,"low":0.0775,"close":0.0776},{"openTime":1792166400000,"open":0.0775,"high":0.0786,"low":0.0775,"close":0.0778},{"openTime":1792170000000,"open":0.0778,"high":0.0781,"low":0.0763,"close":0.077},{"openTime":1792173600000,"open":0.077,"high":0.0771,"low":0.0762,"close":0.0764},{"openTime":1792177200000,"open":0.0764,"high":0.077,"low":0.0761,"close":0.0765},{"openTime":1792180800000,"open":0.0766,"high":0.0771,"low":0.0763,"close":0.077},{"openTime":1792184400000,"open":0.0769,"high":0.0771,"low":0.0765,"close":0.0765},{"openTime":1792188000000,"open":0.0769,"high":0.0771,"low":0.0769,"close":0.0771},{"openTime":1792191600000,"open":0.0771,"high":0.0772,"low":0.077,"close":0.0772},{"openTime":1792195200000,"open":0.0772,"high":0.0774,"low":0.0772,"close":0.0774},{"openTime":1792198800000,"open":0.0774,"high":0.0776,"low":0.0769,"close":0.0769},{"openTime":1792202400000,"open":0.077,"high":0.078,"low":0.077,"close":0.0779},{"openTime":1792206000000,"open":0.0778,"high":0.0787,"low":0.0778,"close":0.0784},{"openTime":1792209600000,"open":0.0785,"high":0.0785,"low":0.0779,"close":0.0779},{"openTime":1792213200000,"open":0.0781,"high":0.0783,"low":0.0776,"close":0.0778},{"openTime":1792216800000,"open":0.0778,"high":0.0778,"low":0.0773,"close":0.0777},{"openTime":1792220400000,"open":0.0776,"high":0.0776,"low":0.0771,"close":0.0772},{"openTime":1792224000000,"open":0.0772,"high":0.0803,"low":0.0768,"close":0.0771},{"openTime":1792227600000,"open":0.0772,"high":0.0772,"low":0.0762,"close":0.0763},{"openTime":1792231200000,"open":0.0762,"high":0.0763,"low":0.0759,"close":0.0761},{"openTime":1792234800000,"open":0.0761,"high":0.0763,"low":0.0753,"close":0.0753},{"openTime":1792238400000,"open":0.0752,"high":0.0756,"low":0.0739,"close":0.0746},{"openTime":1792242000000,"open":0.0748,"high":0.075,"low":0.0741,"close":0.075},{"openTime":1792245600000,"open":0.0749,"high":0.0764,"low":0.0746,"close":0.0756},{"openTime":1792249200000,"open":0.0755,"high":0.0756,"low":0.075,"close":0.075},{"openTime":1792252800000,"open":0.0753,"high":0.0753,"low":0.0745,"close":0.0745},{"openTime":1792256400000,"open":0.0746,"high":0.075,"low":0.0746,"close":0.0748},{"openTime":1792260000000,"open":0.075,"high":0.0761,"low":0.075,"close":0.0761},{"openTime":1792263600000,"open":0.0759,"high":0.0768,"low":0.0759,"close":0.0766},{"openTime":1792267200000,"open":0.0766,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1792270800000,"open":0.0765,"high":0.0765,"low":0.0738,"close":0.0746},{"openTime":1792274400000,"open":0.0747,"high":0.0755,"low":0.0747,"close":0.075},{"openTime":1792278000000,"open":0.075,"high":0.0752,"low":0.073,"close":0.0745},{"openTime":1792281600000,"open":0.0746,"high":0.0747,"low":0.0741,"close":0.0741},{"openTime":1792285200000,"open":0.0745,"high":0.0745,"low":0.0737,"close":0.0738},{"openTime":1792288800000,"open":0.0738,"high":0.0739,"low":0.0734,"close":0.0739},{"openTime":1792292400000,"open":0.0738,"high":0.0741,"low":0.0736,"close":0.0739},{"openTime":1792296000000,"open":0.0739,"high":0.0739,"low":0.0733,"close":0.0736},{"openTime":1792299600000,"open":0.0733,"high":0.0736,"low":0.0729,"close":0.0732},{"openTime":1792303200000,"open":0.0734,"high":0.0734,"low":0.0726,"close":0.073},{"openTime":1792306800000,"open":0.0731,"high":0.0732,"low":0.0724,"close":0.0728},{"openTime":1792310400000,"open":0.0726,"high":0.0729,"low":0.0721,"close":0.0723},{"openTime":1792314000000,"open":0.0723,"high":0.0731,"low":0.0723,"close":0.073},{"openTime":1792317600000,"open":0.0728,"high":0.0729,"low":0.0723,"close":0.0724},{"openTime":1792321200000,"open":0.0724,"high":0.0724,"low":0.0717,"close":0.0719},{"openTime":1792324800000,"open":0.072,"high":0.072,"low":0.0713,"close":0.0719},{"openTime":1792328400000,"open":0.0719,"high":0.0719,"low":0.0707,"close":0.071},{"openTime":1792332000000,"open":0.0708,"high":0.0711,"low":0.0701,"close":0.0708},{"openTime":1792335600000,"open":0.071,"high":0.071,"low":0.0703,"close":0.0706},{"openTime":1792339200000,"open":0.0705,"high":0.0706,"low":0.0701,"close":0.0702},{"openTime":1792342800000,"open":0.0706,"high":0.0707,"low":0.0701,"close":0.0701},{"openTime":1792346400000,"open":0.0702,"high":0.0703,"low":0.0697,"close":0.0697},{"openTime":1792350000000,"open":0.0698,"high":0.0698,"low":0.0678,"close":0.0681},{"openTime":1792353600000,"open":0.0683,"high":0.0687,"low":0.068,"close":0.0687},{"openTime":1792357200000,"open":0.0688,"high":0.0693,"low":0.0685,"close":0.0692},{"openTime":1792360800000,"open":0.0693,"high":0.0709,"low":0.0693,"close":0.0709},{"openTime":1792364400000,"open":0.0708,"high":0.0714,"low":0.0706,"close":0.0713},{"openTime":1792368000000,"open":0.0715,"high":0.0721,"low":0.0712,"close":0.0716},{"openTime":1792371600000,"open":0.0716,"high":0.0724,"low":0.0715,"close":0.0718},{"openTime":1792375200000,"open":0.0717,"high":0.0719,"low":0.0713,"close":0.0717},{"openTime":1792378800000,"open":0.0716,"high":0.0716,"low":0.0712,"close":0.0712},{"openTime":1792382400000,"open":0.0712,"high":0.0718,"low":0.0708,"close":0.0713},{"openTime":1792386000000,"open":0.0712,"high":0.0717,"low":0.0712,"close":0.0716},{"openTime":1792389600000,"open":0.0716,"high":0.0718,"low":0.0714,"close":0.0715},{"openTime":1792393200000,"open":0.0715,"high":0.0718,"low":0.0713,"close":0.0713},{"openTime":1792396800000,"open":0.0713,"high":0.0716,"low":0.071,"close":0.0713},{"openTime":1792400400000,"open":0.071,"high":0.0712,"low":0.07,"close":0.0707},{"openTime":1792404000000,"open":0.0707,"high":0.0707,"low":0.0697,"close":0.0701},{"openTime":1792407600000,"open":0.07,"high":0.0703,"low":0.0696,"close":0.07},{"openTime":1792411200000,"open":0.0701,"high":0.0709,"low":0.0701,"close":0.0705},{"openTime":1792414800000,"open":0.0706,"high":0.0708,"low":0.0701,"close":0.0702},{"openTime":1792418400000,"open":0.0699,"high":0.0705,"low":0.0695,"close":0.0701},{"openTime":1792422000000,"open":0.0701,"high":0.0705,"low":0.0695,"close":0.0695},{"openTime":1792425600000,"open":0.0696,"high":0.0704,"low":0.0695,"close":0.0704},{"openTime":1792429200000,"open":0.0703,"high":0.0706,"low":0.0699,"close":0.07},{"openTime":1792432800000,"open":0.0702,"high":0.0702,"low":0.0695,"close":0.0701},{"openTime":1792436400000,"open":0.0701,"high":0.071,"low":0.0701,"close":0.0703},{"openTime":1792440000000,"open":0.0704,"high":0.0706,"low":0.0702,"close":0.0703},{"openTime":1792443600000,"open":0.0705,"high":0.0729,"low":0.0705,"close":0.0713},{"openTime":1792447200000,"open":0.0715,"high":0.0719,"low":0.0712,"close":0.0713},{"openTime":1792450800000,"open":0.0713,"high":0.0714,"low":0.071,"close":0.0711},{"openTime":1792454400000,"open":0.0711,"high":0.0711,"low":0.0705,"close":0.0705},{"openTime":1792458000000,"open":0.0702,"high":0.0714,"low":0.07,"close":0.0712},{"openTime":1792461600000,"open":0.0711,"high":0.0715,"low":0.0709,"close":0.0714},{"openTime":1792465200000,"open":0.0715,"high":0.0719,"low":0.0711,"close":0.0718},{"openTime":1792468800000,"open":0.0718,"high":0.0719,"low":0.0709,"close":0.0709},{"openTime":1792472400000,"open":0.0708,"high":0.071,"low":0.0706,"close":0.0707},{"openTime":1792476000000,"open":0.0704,"high":0.071,"low":0.0703,"close":0.0706},{"openTime":1792479600000,"open":0.0706,"high":0.0706,"low":0.0698,"close":0.0698},{"openTime":1792483200000,"open":0.0699,"high":0.07,"low":0.0696,"close":0.0697},{"openTime":1792486800000,"open":0.0699,"high":0.07,"low":0.0691,"close":0.0693},{"openTime":1792490400000,"open":0.0694,"high":0.0696,"low":0.069,"close":0.0696},{"openTime":1792494000000,"open":0.0694,"high":0.0695,"low":0.0692,"close":0.0693},{"openTime":1792497600000,"open":0.0694,"high":0.0698,"low":0.0691,"close":0.0696},{"openTime":1792501200000,"open":0.0696,"high":0.0703,"low":0.0694,"close":0.0703},{"openTime":1792504800000,"open":0.0707,"high":0.0724,"low":0.0706,"close":0.0722},{"openTime":1792508400000,"open":0.0725,"high":0.0725,"low":0.0707,"close":0.0709},{"openTime":1792512000000,"open":0.0712,"high":0.0716,"low":0.0708,"close":0.0716},{"openTime":1792515600000,"open":0.0716,"high":0.0717,"low":0.0713,"close":0.0716},{"openTime":1792519200000,"open":0.0714,"high":0.0715,"low":0.0707,"close":0.0708},{"openTime":1792522800000,"open":0.0707,"high":0.0709,"low":0.0702,"close":0.0708},{"openTime":1792526400000,"open":0.0709,"high":0.0715,"low":0.0708,"close":0.0714},{"openTime":1792530000000,"open":0.0716,"high":0.0717,"low":0.0713,"close":0.0715},{"openTime":1792533600000,"open":0.0714,"high":0.0716,"low":0.0714,"close":0.0714},{"openTime":1792537200000,"open":0.0714,"high":0.0717,"low":0.0712,"close":0.0717},{"openTime":1792540800000,"open":0.0717,"high":0.0722,"low":0.0715,"close":0.0719},{"openTime":1792544400000,"open":0.072,"high":0.0729,"low":0.0716,"close":0.0723},{"openTime":1792548000000,"open":0.0725,"high":0.0726,"low":0.0719,"close":0.0724},{"openTime":1792551600000,"open":0.0724,"high":0.0725,"low":0.072,"close":0.072},{"openTime":1792555200000,"open":0.0719,"high":0.0719,"low":0.0715,"close":0.0717},{"openTime":1792558800000,"open":0.0716,"high":0.0719,"low":0.0715,"close":0.0715},{"openTime":1792562400000,"open":0.0715,"high":0.0718,"low":0.0713,"close":0.0715},{"openTime":1792566000000,"open":0.0715,"high":0.0721,"low":0.0715,"close":0.0717},{"openTime":1792569600000,"open":0.0717,"high":0.0717,"low":0.071,"close":0.071},{"openTime":1792573200000,"open":0.0709,"high":0.0716,"low":0.0707,"close":0.0712},{"openTime":1792576800000,"open":0.071,"high":0.0713,"low":0.0709,"close":0.0711},{"openTime":1792580400000,"open":0.0712,"high":0.0713,"low":0.0711,"close":0.0713},{"openTime":1792584000000,"open":0.0713,"high":0.0717,"low":0.0713,"close":0.0717},{"openTime":1792587600000,"open":0.0717,"high":0.0722,"low":0.0713,"close":0.0715},{"openTime":1792591200000,"open":0.0714,"high":0.0725,"low":0.0713,"close":0.0722},{"openTime":1792594800000,"open":0.0722,"high":0.0727,"low":0.0721,"close":0.0724},{"openTime":1792598400000,"open":0.0724,"high":0.0724,"low":0.072,"close":0.072},{"openTime":1792602000000,"open":0.0721,"high":0.0722,"low":0.0719,"close":0.0721},{"openTime":1792605600000,"open":0.0721,"high":0.0729,"low":0.0717,"close":0.0717},{"openTime":1792609200000,"open":0.0716,"high":0.0718,"low":0.0714,"close":0.0717},{"openTime":1792612800000,"open":0.0717,"high":0.0728,"low":0.0716,"close":0.072},{"openTime":1792616400000,"open":0.072,"high":0.0727,"low":0.0719,"close":0.0724},{"openTime":1792620000000,"open":0.0719,"high":0.0719,"low":0.0716,"close":0.0717},{"openTime":1792623600000,"open":0.0716,"high":0.0717,"low":0.0714,"close":0.0714},{"openTime":1792627200000,"open":0.0714,"high":0.0717,"low":0.0709,"close":0.0709},{"openTime":1792630800000,"open":0.0709,"high":0.0715,"low":0.0691,"close":0.0692},{"openTime":1792634400000,"open":0.0693,"high":0.0694,"low":0.0684,"close":0.0689},{"openTime":1792638000000,"open":0.0689,"high":0.0692,"low":0.0685,"close":0.0689},{"openTime":1792641600000,"open":0.0689,"high":0.0689,"low":0.0684,"close":0.0685},{"openTime":1792645200000,"open":0.0686,"high":0.0686,"low":0.0674,"close":0.0676},{"openTime":1792648800000,"open":0.0676,"high":0.0678,"low":0.0669,"close":0.0671},{"openTime":1792652400000,"open":0.067,"high":0.0675,"low":0.0668,"close":0.067},{"openTime":1792656000000,"open":0.067,"high":0.0673,"low":0.0664,"close":0.0669},{"openTime":1792659600000,"open":0.0669,"high":0.0671,"low":0.0666,"close":0.067},{"openTime":1792663200000,"open":0.067,"high":0.0675,"low":0.0667,"close":0.0667},{"openTime":1792666800000,"open":0.0667,"high":0.0669,"low":0.0665,"close":0.0668},{"openTime":1792670400000,"open":0.0668,"high":0.067,"low":0.0666,"close":0.0668},{"openTime":1792674000000,"open":0.0669,"high":0.0674,"low":0.0667,"close":0.0673},{"openTime":1792677600000,"open":0.0673,"high":0.0676,"low":0.0663,"close":0.0664},{"openTime":1792681200000,"open":0.0664,"high":0.0664,"low":0.0659,"close":0.0662},{"openTime":1792684800000,"open":0.0663,"high":0.0664,"low":0.0653,"close":0.0659},{"openTime":1792688400000,"open":0.066,"high":0.0662,"low":0.0655,"close":0.0657},{"openTime":1792692000000,"open":0.0657,"high":0.0658,"low":0.0654,"close":0.0657},{"openTime":1792695600000,"open":0.0657,"high":0.0658,"low":0.0652,"close":0.0653},{"openTime":1792699200000,"open":0.0655,"high":0.0655,"low":0.0648,"close":0.0649},{"openTime":1792702800000,"open":0.0649,"high":0.0657,"low":0.0649,"close":0.0654},{"openTime":1792706400000,"open":0.0654,"high":0.0655,"low":0.0649,"close":0.065},{"openTime":1792710000000,"open":0.065,"high":0.0652,"low":0.0646,"close":0.0652},{"openTime":1792713600000,"open":0.0654,"high":0.066,"low":0.0654,"close":0.066},{"openTime":1792717200000,"open":0.0659,"high":0.0668,"low":0.0659,"close":0.0662},{"openTime":1792720800000,"open":0.0662,"high":0.0672,"low":0.0662,"close":0.067},{"openTime":1792724400000,"open":0.0669,"high":0.0669,"low":0.0666,"close":0.0666},{"openTime":1792728000000,"open":0.0665,"high":0.0666,"low":0.0663,"close":0.0665},{"openTime":1792731600000,"open":0.0666,"high":0.0674,"low":0.0666,"close":0.067},{"openTime":1792735200000,"open":0.067,"high":0.0674,"low":0.0669,"close":0.0671},{"openTime":1792738800000,"open":0.067,"high":0.0681,"low":0.0668,"close":0.0678},{"openTime":1792742400000,"open":0.0678,"high":0.068,"low":0.0673,"close":0.0674},{"openTime":1792746000000,"open":0.0674,"high":0.0674,"low":0.0667,"close":0.0671},{"openTime":1792749600000,"open":0.0671,"high":0.0678,"low":0.0671,"close":0.0675},{"openTime":1792753200000,"open":0.0676,"high":0.0678,"low":0.0673,"close":0.0675},{"openTime":1792756800000,"open":0.0675,"high":0.0675,"low":0.0672,"close":0.0674},{"openTime":1792760400000,"open":0.0674,"high":0.0675,"low":0.0666,"close":0.0669},{"openTime":1792764000000,"open":0.0669,"high":0.0675,"low":0.0658,"close":0.0673},{"openTime":1792767600000,"open":0.067,"high":0.0675,"low":0.0669,"close":0.0675},{"openTime":1792771200000,"open":0.0675,"high":0.0676,"low":0.067,"close":0.0671},{"openTime":1792774800000,"open":0.0672,"high":0.0672,"low":0.0666,"close":0.0668},{"openTime":1792778400000,"open":0.0668,"high":0.0669,"low":0.0664,"close":0.0664},{"openTime":1792782000000,"open":0.0663,"high":0.0686,"low":0.0658,"close":0.0668},{"openTime":1792785600000,"open":0.0668,"high":0.0677,"low":0.0662,"close":0.0674},{"openTime":1792789200000,"open":0.0673,"high":0.0676,"low":0.0665,"close":0.0666},{"openTime":1792792800000,"open":0.0666,"high":0.0666,"low":0.0646,"close":0.0651},{"openTime":1792796400000,"open":0.0652,"high":0.0661,"low":0.0648,"close":0.0661},{"openTime":1792800000000,"open":0.0663,"high":0.0665,"low":0.066,"close":0.0663},{"openTime":1792803600000,"open":0.0664,"high":0.067,"low":0.0664,"close":0.0669},{"openTime":1792807200000,"open":0.0669,"high":0.0669,"low":0.0666,"close":0.0668},{"openTime":1792810800000,"open":0.0667,"high":0.0675,"low":0.0667,"close":0.0675},{"openTime":1792814400000,"open":0.0675,"high":0.0677,"low":0.0671,"close":0.0671},{"openTime":1792818000000,"open":0.067,"high":0.0672,"low":0.0668,"close":0.067},{"openTime":1792821600000,"open":0.067,"high":0.067,"low":0.0668,"close":0.0669}],"levels":[{"price":0.065,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.84},{"price":0.0607,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-9.27},{"price":0.0555,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-17.04},{"price":0.0527,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-21.23},{"price":0.0506,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-24.36},{"price":0.0488,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-27.06},{"price":0.0474,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-29.15},{"price":0.04205,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-37.14},{"price":0.0385,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-42.45},{"price":0.0367,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-45.14},{"price":0.070597,"kind":"fib","distanceFromLastClosePct":5.53},{"price":0.07245,"kind":"fib","distanceFromLastClosePct":8.3},{"price":0.074303,"kind":"fib","distanceFromLastClosePct":11.07}]}},{"key":"1INCHUSDT|bottom","symbol":"1INCHUSDT","kind":"bottom","probability":0.6451,"movePct":6.43,"quoteVolume24h":208550.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0878,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.0948,"high":0.0951,"low":0.0947,"close":0.095},{"openTime":1792137600000,"open":0.095,"high":0.0952,"low":0.0948,"close":0.095},{"openTime":1792141200000,"open":0.095,"high":0.0951,"low":0.0947,"close":0.0948},{"openTime":1792144800000,"open":0.0947,"high":0.0952,"low":0.0945,"close":0.0952},{"openTime":1792148400000,"open":0.0951,"high":0.096,"low":0.0951,"close":0.0956},{"openTime":1792152000000,"open":0.0956,"high":0.0956,"low":0.095,"close":0.095},{"openTime":1792155600000,"open":0.0951,"high":0.0952,"low":0.0947,"close":0.0949},{"openTime":1792159200000,"open":0.0948,"high":0.0955,"low":0.0946,"close":0.0949},{"openTime":1792162800000,"open":0.0948,"high":0.0948,"low":0.0938,"close":0.0938},{"openTime":1792166400000,"open":0.0939,"high":0.0941,"low":0.0932,"close":0.0934},{"openTime":1792170000000,"open":0.0934,"high":0.0936,"low":0.0922,"close":0.093},{"openTime":1792173600000,"open":0.093,"high":0.0931,"low":0.0924,"close":0.0926},{"openTime":1792177200000,"open":0.0927,"high":0.0933,"low":0.0923,"close":0.0932},{"openTime":1792180800000,"open":0.093,"high":0.0934,"low":0.093,"close":0.0933},{"openTime":1792184400000,"open":0.0933,"high":0.0936,"low":0.0931,"close":0.0931},{"openTime":1792188000000,"open":0.0933,"high":0.0937,"low":0.0933,"close":0.0935},{"openTime":1792191600000,"open":0.0937,"high":0.0938,"low":0.0936,"close":0.0937},{"openTime":1792195200000,"open":0.0936,"high":0.0938,"low":0.0934,"close":0.0934},{"openTime":1792198800000,"open":0.0935,"high":0.0935,"low":0.0931,"close":0.0933},{"openTime":1792202400000,"open":0.0934,"high":0.0937,"low":0.0932,"close":0.0934},{"openTime":1792206000000,"open":0.0933,"high":0.0938,"low":0.0932,"close":0.0936},{"openTime":1792209600000,"open":0.0935,"high":0.0937,"low":0.0934,"close":0.0936},{"openTime":1792213200000,"open":0.0937,"high":0.0937,"low":0.0934,"close":0.0936},{"openTime":1792216800000,"open":0.0935,"high":0.0936,"low":0.0933,"close":0.0934},{"openTime":1792220400000,"open":0.0934,"high":0.0935,"low":0.0932,"close":0.0932},{"openTime":1792224000000,"open":0.0932,"high":0.0935,"low":0.0931,"close":0.0935},{"openTime":1792227600000,"open":0.0935,"high":0.0935,"low":0.0933,"close":0.0933},{"openTime":1792231200000,"open":0.0933,"high":0.0937,"low":0.0932,"close":0.0936},{"openTime":1792234800000,"open":0.0936,"high":0.0936,"low":0.0932,"close":0.0934},{"openTime":1792238400000,"open":0.0933,"high":0.0933,"low":0.0924,"close":0.0924},{"openTime":1792242000000,"open":0.0925,"high":0.0927,"low":0.0922,"close":0.0927},{"openTime":1792245600000,"open":0.0928,"high":0.0932,"low":0.0927,"close":0.0931},{"openTime":1792249200000,"open":0.093,"high":0.0931,"low":0.0924,"close":0.0924},{"openTime":1792252800000,"open":0.0924,"high":0.0926,"low":0.0917,"close":0.0918},{"openTime":1792256400000,"open":0.0919,"high":0.0922,"low":0.0917,"close":0.0921},{"openTime":1792260000000,"open":0.0921,"high":0.0927,"low":0.0921,"close":0.0927},{"openTime":1792263600000,"open":0.0927,"high":0.093,"low":0.0926,"close":0.0928},{"openTime":1792267200000,"open":0.0929,"high":0.0929,"low":0.0927,"close":0.0928},{"openTime":1792270800000,"open":0.0929,"high":0.0929,"low":0.0904,"close":0.0912},{"openTime":1792274400000,"open":0.0913,"high":0.0922,"low":0.0913,"close":0.092},{"openTime":1792278000000,"open":0.092,"high":0.0923,"low":0.0919,"close":0.0922},{"openTime":1792281600000,"open":0.0922,"high":0.0924,"low":0.0922,"close":0.0923},{"openTime":1792285200000,"open":0.0923,"high":0.0927,"low":0.0922,"close":0.0923},{"openTime":1792288800000,"open":0.0923,"high":0.0926,"low":0.092,"close":0.0926},{"openTime":1792292400000,"open":0.0926,"high":0.0931,"low":0.0926,"close":0.093},{"openTime":1792296000000,"open":0.0929,"high":0.0929,"low":0.0924,"close":0.0924},{"openTime":1792299600000,"open":0.0925,"high":0.0925,"low":0.0919,"close":0.0922},{"openTime":1792303200000,"open":0.0922,"high":0.0926,"low":0.092,"close":0.0922},{"openTime":1792306800000,"open":0.0924,"high":0.0925,"low":0.0921,"close":0.0921},{"openTime":1792310400000,"open":0.092,"high":0.0921,"low":0.0919,"close":0.0921},{"openTime":1792314000000,"open":0.092,"high":0.0925,"low":0.092,"close":0.0924},{"openTime":1792317600000,"open":0.0923,"high":0.0924,"low":0.0921,"close":0.0923},{"openTime":1792321200000,"open":0.0922,"high":0.0924,"low":0.0921,"close":0.0924},{"openTime":1792324800000,"open":0.0924,"high":0.0931,"low":0.0923,"close":0.0924},{"openTime":1792328400000,"open":0.0923,"high":0.0924,"low":0.0911,"close":0.0913},{"openTime":1792332000000,"open":0.0913,"high":0.0915,"low":0.0907,"close":0.0911},{"openTime":1792335600000,"open":0.0911,"high":0.0912,"low":0.0906,"close":0.0909},{"openTime":1792339200000,"open":0.0909,"high":0.091,"low":0.0907,"close":0.0908},{"openTime":1792342800000,"open":0.0909,"high":0.0911,"low":0.0906,"close":0.0906},{"openTime":1792346400000,"open":0.0907,"high":0.0907,"low":0.0902,"close":0.0904},{"openTime":1792350000000,"open":0.0904,"high":0.0904,"low":0.089,"close":0.0891},{"openTime":1792353600000,"open":0.0893,"high":0.0895,"low":0.0892,"close":0.0894},{"openTime":1792357200000,"open":0.0895,"high":0.0901,"low":0.0892,"close":0.0901},{"openTime":1792360800000,"open":0.0902,"high":0.0915,"low":0.0902,"close":0.0915},{"openTime":1792364400000,"open":0.0915,"high":0.0923,"low":0.0914,"close":0.0923},{"openTime":1792368000000,"open":0.0923,"high":0.0929,"low":0.0923,"close":0.0928},{"openTime":1792371600000,"open":0.0926,"high":0.0932,"low":0.0926,"close":0.0931},{"openTime":1792375200000,"open":0.0931,"high":0.0933,"low":0.0928,"close":0.093},{"openTime":1792378800000,"open":0.093,"high":0.093,"low":0.0927,"close":0.0929},{"openTime":1792382400000,"open":0.0928,"high":0.0936,"low":0.0928,"close":0.0934},{"openTime":1792386000000,"open":0.0934,"high":0.0935,"low":0.0929,"close":0.0933},{"openTime":1792389600000,"open":0.0933,"high":0.0935,"low":0.0933,"close":0.0934},{"openTime":1792393200000,"open":0.0934,"high":0.0937,"low":0.0934,"close":0.0934},{"openTime":1792396800000,"open":0.0933,"high":0.0936,"low":0.0931,"close":0.0934},{"openTime":1792400400000,"open":0.0933,"high":0.0934,"low":0.093,"close":0.0932},{"openTime":1792404000000,"open":0.0932,"high":0.0933,"low":0.0923,"close":0.0927},{"openTime":1792407600000,"open":0.0927,"high":0.0927,"low":0.0922,"close":0.0924},{"openTime":1792411200000,"open":0.0926,"high":0.0928,"low":0.0926,"close":0.0928},{"openTime":1792414800000,"open":0.0929,"high":0.0929,"low":0.0918,"close":0.0919},{"openTime":1792418400000,"open":0.0919,"high":0.0925,"low":0.0913,"close":0.0921},{"openTime":1792422000000,"open":0.0922,"high":0.0927,"low":0.0918,"close":0.0918},{"openTime":1792425600000,"open":0.0918,"high":0.0924,"low":0.0917,"close":0.0922},{"openTime":1792429200000,"open":0.0921,"high":0.0922,"low":0.0917,"close":0.0917},{"openTime":1792432800000,"open":0.092,"high":0.0922,"low":0.0915,"close":0.092},{"openTime":1792436400000,"open":0.0919,"high":0.0921,"low":0.0916,"close":0.0916},{"openTime":1792440000000,"open":0.0917,"high":0.0922,"low":0.0917,"close":0.092},{"openTime":1792443600000,"open":0.0921,"high":0.0924,"low":0.092,"close":0.092},{"openTime":1792447200000,"open":0.0921,"high":0.0929,"low":0.0921,"close":0.0925},{"openTime":1792450800000,"open":0.0925,"high":0.0926,"low":0.0923,"close":0.0924},{"openTime":1792454400000,"open":0.0925,"high":0.0926,"low":0.092,"close":0.0921},{"openTime":1792458000000,"open":0.0921,"high":0.0922,"low":0.0912,"close":0.0922},{"openTime":1792461600000,"open":0.0922,"high":0.0923,"low":0.0917,"close":0.0922},{"openTime":1792465200000,"open":0.0921,"high":0.0926,"low":0.0921,"close":0.0925},{"openTime":1792468800000,"open":0.0926,"high":0.0927,"low":0.0923,"close":0.0923},{"openTime":1792472400000,"open":0.0924,"high":0.0924,"low":0.0919,"close":0.0919},{"openTime":1792476000000,"open":0.0918,"high":0.0921,"low":0.0916,"close":0.0919},{"openTime":1792479600000,"open":0.092,"high":0.0921,"low":0.0916,"close":0.0917},{"openTime":1792483200000,"open":0.0917,"high":0.0917,"low":0.0913,"close":0.0913},{"openTime":1792486800000,"open":0.0914,"high":0.0916,"low":0.0912,"close":0.0914},{"openTime":1792490400000,"open":0.0914,"high":0.0916,"low":0.0913,"close":0.0915},{"openTime":1792494000000,"open":0.0916,"high":0.0916,"low":0.0911,"close":0.0913},{"openTime":1792497600000,"open":0.0913,"high":0.092,"low":0.0912,"close":0.0916},{"openTime":1792501200000,"open":0.0916,"high":0.0925,"low":0.0912,"close":0.0923},{"openTime":1792504800000,"open":0.0925,"high":0.0947,"low":0.0925,"close":0.0947},{"openTime":1792508400000,"open":0.0946,"high":0.0946,"low":0.0928,"close":0.0935},{"openTime":1792512000000,"open":0.0935,"high":0.094,"low":0.0932,"close":0.0939},{"openTime":1792515600000,"open":0.0938,"high":0.094,"low":0.0936,"close":0.0938},{"openTime":1792519200000,"open":0.0938,"high":0.0938,"low":0.0931,"close":0.0935},{"openTime":1792522800000,"open":0.0935,"high":0.0935,"low":0.0929,"close":0.0933},{"openTime":1792526400000,"open":0.0934,"high":0.0939,"low":0.0933,"close":0.0939},{"openTime":1792530000000,"open":0.0939,"high":0.0941,"low":0.0937,"close":0.094},{"openTime":1792533600000,"open":0.0939,"high":0.0942,"low":0.0939,"close":0.0941},{"openTime":1792537200000,"open":0.094,"high":0.094,"low":0.0937,"close":0.0939},{"openTime":1792540800000,"open":0.0939,"high":0.0944,"low":0.0938,"close":0.0942},{"openTime":1792544400000,"open":0.0942,"high":0.0945,"low":0.0938,"close":0.0943},{"openTime":1792548000000,"open":0.0944,"high":0.0944,"low":0.0939,"close":0.0941},{"openTime":1792551600000,"open":0.0941,"high":0.0942,"low":0.0939,"close":0.0939},{"openTime":1792555200000,"open":0.0939,"high":0.0941,"low":0.0937,"close":0.0939},{"openTime":1792558800000,"open":0.094,"high":0.0941,"low":0.0937,"close":0.0938},{"openTime":1792562400000,"open":0.0937,"high":0.0941,"low":0.0937,"close":0.0939},{"openTime":1792566000000,"open":0.0938,"high":0.0946,"low":0.0938,"close":0.0945},{"openTime":1792569600000,"open":0.0944,"high":0.0946,"low":0.0942,"close":0.0944},{"openTime":1792573200000,"open":0.0943,"high":0.0949,"low":0.0943,"close":0.0946},{"openTime":1792576800000,"open":0.0944,"high":0.0946,"low":0.0942,"close":0.0946},{"openTime":1792580400000,"open":0.0946,"high":0.095,"low":0.0945,"close":0.0949},{"openTime":1792584000000,"open":0.0949,"high":0.095,"low":0.0947,"close":0.095},{"openTime":1792587600000,"open":0.095,"high":0.0955,"low":0.0947,"close":0.095},{"openTime":1792591200000,"open":0.0946,"high":0.0956,"low":0.0946,"close":0.0955},{"openTime":1792594800000,"open":0.0955,"high":0.0962,"low":0.0955,"close":0.096},{"openTime":1792598400000,"open":0.096,"high":0.0961,"low":0.0956,"close":0.0958},{"openTime":1792602000000,"open":0.0958,"high":0.0961,"low":0.0956,"close":0.0958},{"openTime":1792605600000,"open":0.0958,"high":0.0964,"low":0.0956,"close":0.0956},{"openTime":1792609200000,"open":0.0956,"high":0.0958,"low":0.0951,"close":0.0956},{"openTime":1792612800000,"open":0.0957,"high":0.0957,"low":0.0955,"close":0.0956},{"openTime":1792616400000,"open":0.0956,"high":0.0958,"low":0.0955,"close":0.0955},{"openTime":1792620000000,"open":0.0954,"high":0.0955,"low":0.0951,"close":0.0952},{"openTime":1792623600000,"open":0.0951,"high":0.0953,"low":0.0948,"close":0.0949},{"openTime":1792627200000,"open":0.0949,"high":0.0952,"low":0.0949,"close":0.095},{"openTime":1792630800000,"open":0.095,"high":0.0952,"low":0.0938,"close":0.094},{"openTime":1792634400000,"open":0.094,"high":0.0941,"low":0.0932,"close":0.0934},{"openTime":1792638000000,"open":0.0934,"high":0.0937,"low":0.093,"close":0.0935},{"openTime":1792641600000,"open":0.0936,"high":0.0937,"low":0.0932,"close":0.0934},{"openTime":1792645200000,"open":0.0935,"high":0.0935,"low":0.0927,"close":0.0928},{"openTime":1792648800000,"open":0.0928,"high":0.093,"low":0.0924,"close":0.0925},{"openTime":1792652400000,"open":0.0925,"high":0.0926,"low":0.0924,"close":0.0925},{"openTime":1792656000000,"open":0.0925,"high":0.0925,"low":0.0916,"close":0.0918},{"openTime":1792659600000,"open":0.0917,"high":0.0919,"low":0.0916,"close":0.0919},{"openTime":1792663200000,"open":0.0919,"high":0.0922,"low":0.0917,"close":0.0917},{"openTime":1792666800000,"open":0.0917,"high":0.092,"low":0.0916,"close":0.0918},{"openTime":1792670400000,"open":0.0918,"high":0.092,"low":0.0916,"close":0.0918},{"openTime":1792674000000,"open":0.0918,"high":0.0922,"low":0.0915,"close":0.092},{"openTime":1792677600000,"open":0.092,"high":0.0922,"low":0.0914,"close":0.0915},{"openTime":1792681200000,"open":0.0916,"high":0.0916,"low":0.0908,"close":0.0914},{"openTime":1792684800000,"open":0.0915,"high":0.0916,"low":0.0903,"close":0.0909},{"openTime":1792688400000,"open":0.0908,"high":0.0911,"low":0.0906,"close":0.0909},{"openTime":1792692000000,"open":0.0908,"high":0.091,"low":0.0907,"close":0.0909},{"openTime":1792695600000,"open":0.0909,"high":0.0912,"low":0.0907,"close":0.091},{"openTime":1792699200000,"open":0.091,"high":0.091,"low":0.0907,"close":0.0907},{"openTime":1792702800000,"open":0.0909,"high":0.0914,"low":0.0909,"close":0.0912},{"openTime":1792706400000,"open":0.0914,"high":0.0914,"low":0.091,"close":0.091},{"openTime":1792710000000,"open":0.091,"high":0.0912,"low":0.0909,"close":0.0912},{"openTime":1792713600000,"open":0.0912,"high":0.0915,"low":0.091,"close":0.0914},{"openTime":1792717200000,"open":0.0914,"high":0.092,"low":0.0911,"close":0.0916},{"openTime":1792720800000,"open":0.0914,"high":0.0924,"low":0.0914,"close":0.0923},{"openTime":1792724400000,"open":0.0924,"high":0.0924,"low":0.092,"close":0.0922},{"openTime":1792728000000,"open":0.0922,"high":0.0923,"low":0.0918,"close":0.0918},{"openTime":1792731600000,"open":0.0919,"high":0.0922,"low":0.0918,"close":0.0919},{"openTime":1792735200000,"open":0.092,"high":0.0924,"low":0.0917,"close":0.0921},{"openTime":1792738800000,"open":0.0921,"high":0.0923,"low":0.092,"close":0.0921},{"openTime":1792742400000,"open":0.0921,"high":0.0922,"low":0.0919,"close":0.092},{"openTime":1792746000000,"open":0.092,"high":0.0921,"low":0.0916,"close":0.0918},{"openTime":1792749600000,"open":0.0918,"high":0.092,"low":0.0915,"close":0.0917},{"openTime":1792753200000,"open":0.0917,"high":0.0921,"low":0.0916,"close":0.0919},{"openTime":1792756800000,"open":0.0919,"high":0.0919,"low":0.0917,"close":0.0919},{"openTime":1792760400000,"open":0.092,"high":0.0921,"low":0.0915,"close":0.092},{"openTime":1792764000000,"open":0.092,"high":0.0921,"low":0.0907,"close":0.0918},{"openTime":1792767600000,"open":0.0918,"high":0.092,"low":0.0915,"close":0.092},{"openTime":1792771200000,"open":0.092,"high":0.0922,"low":0.0917,"close":0.0919},{"openTime":1792774800000,"open":0.0919,"high":0.0921,"low":0.0918,"close":0.092},{"openTime":1792778400000,"open":0.092,"high":0.0922,"low":0.0918,"close":0.0918},{"openTime":1792782000000,"open":0.0917,"high":0.0918,"low":0.0913,"close":0.0915},{"openTime":1792785600000,"open":0.0915,"high":0.0918,"low":0.0914,"close":0.0917},{"openTime":1792789200000,"open":0.0917,"high":0.0918,"low":0.0914,"close":0.0916},{"openTime":1792792800000,"open":0.0915,"high":0.0917,"low":0.0898,"close":0.0902},{"openTime":1792796400000,"open":0.0903,"high":0.0911,"low":0.0899,"close":0.091},{"openTime":1792800000000,"open":0.091,"high":0.091,"low":0.0904,"close":0.0906},{"openTime":1792803600000,"open":0.0906,"high":0.091,"low":0.0906,"close":0.0909},{"openTime":1792807200000,"open":0.0909,"high":0.0911,"low":0.0906,"close":0.0907},{"openTime":1792810800000,"open":0.0909,"high":0.0909,"low":0.0906,"close":0.0907},{"openTime":1792814400000,"open":0.0908,"high":0.0909,"low":0.0906,"close":0.0908},{"openTime":1792818000000,"open":0.0907,"high":0.0907,"low":0.0903,"close":0.0904},{"openTime":1792821600000,"open":0.0905,"high":0.0905,"low":0.0902,"close":0.0902}],"levels":[{"price":0.0878,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.66},{"price":0.0707,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-21.62},{"price":0.065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-27.94},{"price":0.091827,"kind":"fib","distanceFromLastClosePct":1.8},{"price":0.0927,"kind":"fib","distanceFromLastClosePct":2.77},{"price":0.093573,"kind":"fib","distanceFromLastClosePct":3.74}]}},{"key":"ETCUSDT|bottom","symbol":"ETCUSDT","kind":"bottom","probability":0.6438,"movePct":6.46,"quoteVolume24h":2012867.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":7.515,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":8.07,"high":8.1,"low":8.05,"close":8.07},{"openTime":1792137600000,"open":8.08,"high":8.12,"low":8.06,"close":8.1},{"openTime":1792141200000,"open":8.1,"high":8.12,"low":8.07,"close":8.08},{"openTime":1792144800000,"open":8.08,"high":8.11,"low":8.05,"close":8.06},{"openTime":1792148400000,"open":8.06,"high":8.13,"low":8.03,"close":8.09},{"openTime":1792152000000,"open":8.09,"high":8.1,"low":8.04,"close":8.05},{"openTime":1792155600000,"open":8.05,"high":8.05,"low":8,"close":8.02},{"openTime":1792159200000,"open":8.02,"high":8.08,"low":7.99,"close":8.01},{"openTime":1792162800000,"open":8.02,"high":8.02,"low":7.92,"close":7.93},{"openTime":1792166400000,"open":7.94,"high":7.98,"low":7.92,"close":7.94},{"openTime":1792170000000,"open":7.94,"high":7.96,"low":7.85,"close":7.9},{"openTime":1792173600000,"open":7.91,"high":7.91,"low":7.82,"close":7.86},{"openTime":1792177200000,"open":7.86,"high":7.91,"low":7.83,"close":7.9},{"openTime":1792180800000,"open":7.9,"high":7.94,"low":7.89,"close":7.91},{"openTime":1792184400000,"open":7.91,"high":7.95,"low":7.89,"close":7.91},{"openTime":1792188000000,"open":7.91,"high":7.95,"low":7.91,"close":7.94},{"openTime":1792191600000,"open":7.95,"high":7.98,"low":7.93,"close":7.97},{"openTime":1792195200000,"open":7.97,"high":7.97,"low":7.89,"close":7.92},{"openTime":1792198800000,"open":7.92,"high":7.93,"low":7.89,"close":7.92},{"openTime":1792202400000,"open":7.92,"high":7.96,"low":7.91,"close":7.95},{"openTime":1792206000000,"open":7.94,"high":8,"low":7.94,"close":7.99},{"openTime":1792209600000,"open":7.98,"high":8,"low":7.96,"close":7.97},{"openTime":1792213200000,"open":7.97,"high":7.98,"low":7.93,"close":7.93},{"openTime":1792216800000,"open":7.93,"high":7.96,"low":7.92,"close":7.93},{"openTime":1792220400000,"open":7.92,"high":7.94,"low":7.9,"close":7.92},{"openTime":1792224000000,"open":7.91,"high":7.93,"low":7.9,"close":7.91},{"openTime":1792227600000,"open":7.91,"high":7.92,"low":7.88,"close":7.89},{"openTime":1792231200000,"open":7.88,"high":7.91,"low":7.87,"close":7.9},{"openTime":1792234800000,"open":7.9,"high":7.91,"low":7.88,"close":7.89},{"openTime":1792238400000,"open":7.9,"high":7.9,"low":7.84,"close":7.84},{"openTime":1792242000000,"open":7.84,"high":7.87,"low":7.83,"close":7.87},{"openTime":1792245600000,"open":7.87,"high":7.9,"low":7.86,"close":7.9},{"openTime":1792249200000,"open":7.89,"high":7.89,"low":7.79,"close":7.8},{"openTime":1792252800000,"open":7.81,"high":7.82,"low":7.75,"close":7.77},{"openTime":1792256400000,"open":7.77,"high":7.79,"low":7.75,"close":7.78},{"openTime":1792260000000,"open":7.78,"high":7.84,"low":7.78,"close":7.81},{"openTime":1792263600000,"open":7.81,"high":7.85,"low":7.81,"close":7.84},{"openTime":1792267200000,"open":7.84,"high":7.86,"low":7.83,"close":7.85},{"openTime":1792270800000,"open":7.86,"high":7.87,"low":7.63,"close":7.69},{"openTime":1792274400000,"open":7.7,"high":7.79,"low":7.69,"close":7.77},{"openTime":1792278000000,"open":7.77,"high":7.81,"low":7.74,"close":7.8},{"openTime":1792281600000,"open":7.81,"high":7.81,"low":7.77,"close":7.8},{"openTime":1792285200000,"open":7.79,"high":7.84,"low":7.78,"close":7.79},{"openTime":1792288800000,"open":7.79,"high":7.8,"low":7.75,"close":7.78},{"openTime":1792292400000,"open":7.77,"high":7.82,"low":7.77,"close":7.8},{"openTime":1792296000000,"open":7.8,"high":7.8,"low":7.73,"close":7.73},{"openTime":1792299600000,"open":7.73,"high":7.73,"low":7.67,"close":7.71},{"openTime":1792303200000,"open":7.71,"high":7.74,"low":7.69,"close":7.72},{"openTime":1792306800000,"open":7.72,"high":7.73,"low":7.68,"close":7.7},{"openTime":1792310400000,"open":7.7,"high":7.7,"low":7.66,"close":7.68},{"openTime":1792314000000,"open":7.68,"high":7.77,"low":7.68,"close":7.75},{"openTime":1792317600000,"open":7.75,"high":7.77,"low":7.74,"close":7.75},{"openTime":1792321200000,"open":7.75,"high":7.76,"low":7.72,"close":7.75},{"openTime":1792324800000,"open":7.74,"high":7.78,"low":7.74,"close":7.76},{"openTime":1792328400000,"open":7.75,"high":7.77,"low":7.66,"close":7.69},{"openTime":1792332000000,"open":7.69,"high":7.69,"low":7.59,"close":7.66},{"openTime":1792335600000,"open":7.66,"high":7.68,"low":7.6,"close":7.62},{"openTime":1792339200000,"open":7.62,"high":7.63,"low":7.59,"close":7.61},{"openTime":1792342800000,"open":7.62,"high":7.64,"low":7.58,"close":7.58},{"openTime":1792346400000,"open":7.59,"high":7.61,"low":7.57,"close":7.59},{"openTime":1792350000000,"open":7.59,"high":7.59,"low":7.43,"close":7.47},{"openTime":1792353600000,"open":7.48,"high":7.53,"low":7.46,"close":7.51},{"openTime":1792357200000,"open":7.52,"high":7.59,"low":7.49,"close":7.58},{"openTime":1792360800000,"open":7.59,"high":7.71,"low":7.59,"close":7.7},{"openTime":1792364400000,"open":7.7,"high":7.76,"low":7.68,"close":7.75},{"openTime":1792368000000,"open":7.75,"high":7.77,"low":7.72,"close":7.74},{"openTime":1792371600000,"open":7.74,"high":7.78,"low":7.73,"close":7.76},{"openTime":1792375200000,"open":7.77,"high":7.79,"low":7.72,"close":7.76},{"openTime":1792378800000,"open":7.76,"high":7.76,"low":7.73,"close":7.74},{"openTime":1792382400000,"open":7.75,"high":7.8,"low":7.74,"close":7.77},{"openTime":1792386000000,"open":7.76,"high":7.81,"low":7.75,"close":7.81},{"openTime":1792389600000,"open":7.81,"high":7.82,"low":7.77,"close":7.79},{"openTime":1792393200000,"open":7.79,"high":7.84,"low":7.79,"close":7.81},{"openTime":1792396800000,"open":7.81,"high":7.81,"low":7.77,"close":7.78},{"openTime":1792400400000,"open":7.78,"high":7.81,"low":7.76,"close":7.76},{"openTime":1792404000000,"open":7.76,"high":7.79,"low":7.7,"close":7.74},{"openTime":1792407600000,"open":7.74,"high":7.74,"low":7.69,"close":7.71},{"openTime":1792411200000,"open":7.71,"high":7.77,"low":7.71,"close":7.76},{"openTime":1792414800000,"open":7.76,"high":7.78,"low":7.71,"close":7.71},{"openTime":1792418400000,"open":7.72,"high":7.79,"low":7.66,"close":7.74},{"openTime":1792422000000,"open":7.75,"high":7.8,"low":7.73,"close":7.74},{"openTime":1792425600000,"open":7.73,"high":7.78,"low":7.73,"close":7.75},{"openTime":1792429200000,"open":7.76,"high":7.77,"low":7.69,"close":7.7},{"openTime":1792432800000,"open":7.7,"high":7.71,"low":7.67,"close":7.71},{"openTime":1792436400000,"open":7.71,"high":7.72,"low":7.69,"close":7.71},{"openTime":1792440000000,"open":7.71,"high":7.74,"low":7.71,"close":7.72},{"openTime":1792443600000,"open":7.73,"high":7.75,"low":7.72,"close":7.74},{"openTime":1792447200000,"open":7.75,"high":7.82,"low":7.75,"close":7.77},{"openTime":1792450800000,"open":7.78,"high":7.79,"low":7.77,"close":7.79},{"openTime":1792454400000,"open":7.79,"high":7.79,"low":7.73,"close":7.75},{"openTime":1792458000000,"open":7.74,"high":7.78,"low":7.66,"close":7.74},{"openTime":1792461600000,"open":7.74,"high":7.79,"low":7.72,"close":7.77},{"openTime":1792465200000,"open":7.77,"high":7.82,"low":7.75,"close":7.81},{"openTime":1792468800000,"open":7.81,"high":7.83,"low":7.77,"close":7.78},{"openTime":1792472400000,"open":7.79,"high":7.8,"low":7.76,"close":7.77},{"openTime":1792476000000,"open":7.77,"high":7.79,"low":7.73,"close":7.76},{"openTime":1792479600000,"open":7.76,"high":7.78,"low":7.72,"close":7.73},{"openTime":1792483200000,"open":7.73,"high":7.74,"low":7.7,"close":7.71},{"openTime":1792486800000,"open":7.71,"high":7.74,"low":7.69,"close":7.7},{"openTime":1792490400000,"open":7.71,"high":7.71,"low":7.69,"close":7.71},{"openTime":1792494000000,"open":7.72,"high":7.72,"low":7.69,"close":7.71},{"openTime":1792497600000,"open":7.71,"high":7.77,"low":7.71,"close":7.73},{"openTime":1792501200000,"open":7.73,"high":7.82,"low":7.72,"close":7.82},{"openTime":1792504800000,"open":7.82,"high":8.01,"low":7.82,"close":7.98},{"openTime":1792508400000,"open":7.99,"high":7.99,"low":7.81,"close":7.88},{"openTime":1792512000000,"open":7.89,"high":7.93,"low":7.85,"close":7.91},{"openTime":1792515600000,"open":7.9,"high":7.93,"low":7.88,"close":7.89},{"openTime":1792519200000,"open":7.89,"high":7.89,"low":7.85,"close":7.87},{"openTime":1792522800000,"open":7.87,"high":7.89,"low":7.83,"close":7.88},{"openTime":1792526400000,"open":7.88,"high":7.94,"low":7.88,"close":7.94},{"openTime":1792530000000,"open":7.94,"high":7.94,"low":7.92,"close":7.93},{"openTime":1792533600000,"open":7.93,"high":7.96,"low":7.93,"close":7.94},{"openTime":1792537200000,"open":7.94,"high":7.95,"low":7.91,"close":7.95},{"openTime":1792540800000,"open":7.94,"high":7.98,"low":7.93,"close":7.96},{"openTime":1792544400000,"open":7.95,"high":8.01,"low":7.93,"close":7.97},{"openTime":1792548000000,"open":7.98,"high":7.99,"low":7.94,"close":7.97},{"openTime":1792551600000,"open":7.97,"high":7.97,"low":7.92,"close":7.97},{"openTime":1792555200000,"open":7.96,"high":7.97,"low":7.93,"close":7.94},{"openTime":1792558800000,"open":7.94,"high":7.96,"low":7.93,"close":7.93},{"openTime":1792562400000,"open":7.93,"high":7.98,"low":7.93,"close":7.97},{"openTime":1792566000000,"open":7.96,"high":8.12,"low":7.96,"close":8.1},{"openTime":1792569600000,"open":8.1,"high":8.15,"low":8.07,"close":8.12},{"openTime":1792573200000,"open":8.12,"high":8.16,"low":8.08,"close":8.08},{"openTime":1792576800000,"open":8.08,"high":8.11,"low":8.06,"close":8.09},{"openTime":1792580400000,"open":8.1,"high":8.11,"low":8.08,"close":8.1},{"openTime":1792584000000,"open":8.09,"high":8.1,"low":8.07,"close":8.1},{"openTime":1792587600000,"open":8.1,"high":8.15,"low":8.07,"close":8.09},{"openTime":1792591200000,"open":8.08,"high":8.16,"low":8.04,"close":8.14},{"openTime":1792594800000,"open":8.14,"high":8.19,"low":8.12,"close":8.18},{"openTime":1792598400000,"open":8.18,"high":8.2,"low":8.16,"close":8.16},{"openTime":1792602000000,"open":8.16,"high":8.18,"low":8.15,"close":8.16},{"openTime":1792605600000,"open":8.16,"high":8.21,"low":8.15,"close":8.16},{"openTime":1792609200000,"open":8.15,"high":8.18,"low":8.12,"close":8.16},{"openTime":1792612800000,"open":8.15,"high":8.17,"low":8.13,"close":8.16},{"openTime":1792616400000,"open":8.16,"high":8.18,"low":8.14,"close":8.14},{"openTime":1792620000000,"open":8.15,"high":8.16,"low":8.11,"close":8.13},{"openTime":1792623600000,"open":8.13,"high":8.14,"low":8.07,"close":8.08},{"openTime":1792627200000,"open":8.09,"high":8.12,"low":8.07,"close":8.1},{"openTime":1792630800000,"open":8.09,"high":8.13,"low":8,"close":8.04},{"openTime":1792634400000,"open":8.03,"high":8.04,"low":7.96,"close":7.97},{"openTime":1792638000000,"open":7.98,"high":8,"low":7.92,"close":7.96},{"openTime":1792641600000,"open":7.96,"high":7.98,"low":7.93,"close":7.96},{"openTime":1792645200000,"open":7.96,"high":7.97,"low":7.89,"close":7.9},{"openTime":1792648800000,"open":7.91,"high":7.93,"low":7.86,"close":7.88},{"openTime":1792652400000,"open":7.87,"high":7.9,"low":7.86,"close":7.86},{"openTime":1792656000000,"open":7.86,"high":7.87,"low":7.78,"close":7.79},{"openTime":1792659600000,"open":7.78,"high":7.82,"low":7.77,"close":7.82},{"openTime":1792663200000,"open":7.82,"high":7.85,"low":7.81,"close":7.81},{"openTime":1792666800000,"open":7.81,"high":7.83,"low":7.8,"close":7.82},{"openTime":1792670400000,"open":7.82,"high":7.83,"low":7.79,"close":7.81},{"openTime":1792674000000,"open":7.8,"high":7.83,"low":7.76,"close":7.81},{"openTime":1792677600000,"open":7.81,"high":7.83,"low":7.76,"close":7.78},{"openTime":1792681200000,"open":7.78,"high":7.79,"low":7.7,"close":7.75},{"openTime":1792684800000,"open":7.75,"high":7.76,"low":7.63,"close":7.7},{"openTime":1792688400000,"open":7.7,"high":7.71,"low":7.66,"close":7.66},{"openTime":1792692000000,"open":7.67,"high":7.68,"low":7.63,"close":7.68},{"openTime":1792695600000,"open":7.68,"high":7.71,"low":7.65,"close":7.68},{"openTime":1792699200000,"open":7.68,"high":7.69,"low":7.63,"close":7.66},{"openTime":1792702800000,"open":7.66,"high":7.72,"low":7.65,"close":7.71},{"openTime":1792706400000,"open":7.71,"high":7.74,"low":7.68,"close":7.69},{"openTime":1792710000000,"open":7.69,"high":7.71,"low":7.68,"close":7.71},{"openTime":1792713600000,"open":7.72,"high":7.75,"low":7.71,"close":7.75},{"openTime":1792717200000,"open":7.75,"high":7.86,"low":7.73,"close":7.79},{"openTime":1792720800000,"open":7.79,"high":7.86,"low":7.77,"close":7.86},{"openTime":1792724400000,"open":7.86,"high":7.88,"low":7.82,"close":7.86},{"openTime":1792728000000,"open":7.86,"high":7.88,"low":7.84,"close":7.85},{"openTime":1792731600000,"open":7.86,"high":7.91,"low":7.85,"close":7.87},{"openTime":1792735200000,"open":7.87,"high":7.91,"low":7.85,"close":7.9},{"openTime":1792738800000,"open":7.91,"high":7.91,"low":7.87,"close":7.87},{"openTime":1792742400000,"open":7.88,"high":7.92,"low":7.86,"close":7.91},{"openTime":1792746000000,"open":7.9,"high":7.91,"low":7.85,"close":7.86},{"openTime":1792749600000,"open":7.86,"high":7.9,"low":7.85,"close":7.86},{"openTime":1792753200000,"open":7.85,"high":7.89,"low":7.83,"close":7.87},{"openTime":1792756800000,"open":7.87,"high":7.93,"low":7.86,"close":7.92},{"openTime":1792760400000,"open":7.92,"high":7.93,"low":7.86,"close":7.91},{"openTime":1792764000000,"open":7.91,"high":7.92,"low":7.77,"close":7.88},{"openTime":1792767600000,"open":7.87,"high":7.9,"low":7.85,"close":7.9},{"openTime":1792771200000,"open":7.9,"high":7.92,"low":7.86,"close":7.89},{"openTime":1792774800000,"open":7.89,"high":7.92,"low":7.89,"close":7.91},{"openTime":1792778400000,"open":7.92,"high":7.93,"low":7.87,"close":7.88},{"openTime":1792782000000,"open":7.87,"high":7.87,"low":7.82,"close":7.83},{"openTime":1792785600000,"open":7.83,"high":7.85,"low":7.79,"close":7.83},{"openTime":1792789200000,"open":7.84,"high":7.85,"low":7.79,"close":7.81},{"openTime":1792792800000,"open":7.81,"high":7.82,"low":7.6,"close":7.67},{"openTime":1792796400000,"open":7.67,"high":7.77,"low":7.63,"close":7.77},{"openTime":1792800000000,"open":7.76,"high":7.77,"low":7.71,"close":7.73},{"openTime":1792803600000,"open":7.74,"high":7.78,"low":7.73,"close":7.77},{"openTime":1792807200000,"open":7.78,"high":7.8,"low":7.77,"close":7.77},{"openTime":1792810800000,"open":7.77,"high":7.79,"low":7.72,"close":7.73},{"openTime":1792814400000,"open":7.73,"high":7.76,"low":7.71,"close":7.72},{"openTime":1792818000000,"open":7.72,"high":7.73,"low":7.69,"close":7.69},{"openTime":1792821600000,"open":7.69,"high":7.69,"low":7.67,"close":7.68}],"levels":[{"price":7.515,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.15},{"price":6.785,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-11.65},{"price":6.02,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-21.61},{"price":7.728,"kind":"fib","distanceFromLastClosePct":0.62},{"price":7.82,"kind":"fib","distanceFromLastClosePct":1.82},{"price":7.912,"kind":"fib","distanceFromLastClosePct":3.02}]}},{"key":"NIGHTUSDT|bottom","symbol":"NIGHTUSDT","kind":"bottom","probability":0.6379,"movePct":11.01,"quoteVolume24h":2275811.54,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.03791,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.0425,"high":0.04495,"low":0.04238,"close":0.0437},{"openTime":1792137600000,"open":0.04371,"high":0.04397,"low":0.04278,"close":0.04371},{"openTime":1792141200000,"open":0.04374,"high":0.04381,"low":0.04306,"close":0.04316},{"openTime":1792144800000,"open":0.04315,"high":0.04335,"low":0.04268,"close":0.0431},{"openTime":1792148400000,"open":0.0431,"high":0.04482,"low":0.04302,"close":0.04467},{"openTime":1792152000000,"open":0.04466,"high":0.04481,"low":0.04314,"close":0.04325},{"openTime":1792155600000,"open":0.04325,"high":0.04328,"low":0.0422,"close":0.0422},{"openTime":1792159200000,"open":0.0422,"high":0.04267,"low":0.04183,"close":0.042},{"openTime":1792162800000,"open":0.04201,"high":0.04202,"low":0.04113,"close":0.04123},{"openTime":1792166400000,"open":0.04124,"high":0.04239,"low":0.04117,"close":0.04173},{"openTime":1792170000000,"open":0.04174,"high":0.0421,"low":0.04072,"close":0.04126},{"openTime":1792173600000,"open":0.04126,"high":0.04174,"low":0.04109,"close":0.04128},{"openTime":1792177200000,"open":0.04127,"high":0.04134,"low":0.04069,"close":0.04088},{"openTime":1792180800000,"open":0.04088,"high":0.0413,"low":0.04067,"close":0.04124},{"openTime":1792184400000,"open":0.04123,"high":0.04175,"low":0.04112,"close":0.04143},{"openTime":1792188000000,"open":0.04145,"high":0.04168,"low":0.0413,"close":0.04157},{"openTime":1792191600000,"open":0.04157,"high":0.04209,"low":0.04157,"close":0.04192},{"openTime":1792195200000,"open":0.04193,"high":0.04205,"low":0.04138,"close":0.04169},{"openTime":1792198800000,"open":0.04172,"high":0.04188,"low":0.04135,"close":0.04162},{"openTime":1792202400000,"open":0.04163,"high":0.04236,"low":0.04154,"close":0.0416},{"openTime":1792206000000,"open":0.0416,"high":0.04253,"low":0.04142,"close":0.04195},{"openTime":1792209600000,"open":0.04193,"high":0.04271,"low":0.0416,"close":0.04243},{"openTime":1792213200000,"open":0.04243,"high":0.04298,"low":0.04226,"close":0.04233},{"openTime":1792216800000,"open":0.04232,"high":0.04338,"low":0.04206,"close":0.04286},{"openTime":1792220400000,"open":0.04287,"high":0.04303,"low":0.04261,"close":0.0428},{"openTime":1792224000000,"open":0.04278,"high":0.04332,"low":0.04255,"close":0.04323},{"openTime":1792227600000,"open":0.04319,"high":0.0436,"low":0.04278,"close":0.04333},{"openTime":1792231200000,"open":0.04334,"high":0.04353,"low":0.04302,"close":0.04317},{"openTime":1792234800000,"open":0.04317,"high":0.04319,"low":0.04253,"close":0.04253},{"openTime":1792238400000,"open":0.04253,"high":0.04271,"low":0.04175,"close":0.04186},{"openTime":1792242000000,"open":0.04188,"high":0.04189,"low":0.04134,"close":0.04173},{"openTime":1792245600000,"open":0.04173,"high":0.04216,"low":0.04147,"close":0.04188},{"openTime":1792249200000,"open":0.04188,"high":0.04188,"low":0.04096,"close":0.04117},{"openTime":1792252800000,"open":0.04119,"high":0.04134,"low":0.0408,"close":0.04088},{"openTime":1792256400000,"open":0.04092,"high":0.0411,"low":0.04064,"close":0.04104},{"openTime":1792260000000,"open":0.04105,"high":0.04158,"low":0.04093,"close":0.0411},{"openTime":1792263600000,"open":0.04109,"high":0.04162,"low":0.04106,"close":0.04153},{"openTime":1792267200000,"open":0.04153,"high":0.04167,"low":0.04124,"close":0.04164},{"openTime":1792270800000,"open":0.04166,"high":0.04178,"low":0.04041,"close":0.04082},{"openTime":1792274400000,"open":0.04083,"high":0.04112,"low":0.04055,"close":0.04101},{"openTime":1792278000000,"open":0.04101,"high":0.04105,"low":0.0406,"close":0.04079},{"openTime":1792281600000,"open":0.0408,"high":0.04089,"low":0.04052,"close":0.04055},{"openTime":1792285200000,"open":0.04054,"high":0.04082,"low":0.04019,"close":0.04023},{"openTime":1792288800000,"open":0.04024,"high":0.04035,"low":0.04008,"close":0.04034},{"openTime":1792292400000,"open":0.04036,"high":0.04054,"low":0.03994,"close":0.0403},{"openTime":1792296000000,"open":0.04031,"high":0.04031,"low":0.03996,"close":0.04007},{"openTime":1792299600000,"open":0.04007,"high":0.04009,"low":0.03965,"close":0.03982},{"openTime":1792303200000,"open":0.03982,"high":0.04059,"low":0.03979,"close":0.04022},{"openTime":1792306800000,"open":0.04022,"high":0.04032,"low":0.03999,"close":0.04015},{"openTime":1792310400000,"open":0.04013,"high":0.04029,"low":0.03997,"close":0.04018},{"openTime":1792314000000,"open":0.04017,"high":0.04043,"low":0.04006,"close":0.04021},{"openTime":1792317600000,"open":0.0402,"high":0.0402,"low":0.03986,"close":0.03997},{"openTime":1792321200000,"open":0.03995,"high":0.04014,"low":0.03972,"close":0.03989},{"openTime":1792324800000,"open":0.03991,"high":0.04022,"low":0.03987,"close":0.04012},{"openTime":1792328400000,"open":0.04012,"high":0.04033,"low":0.03964,"close":0.03986},{"openTime":1792332000000,"open":0.03985,"high":0.03988,"low":0.03904,"close":0.03936},{"openTime":1792335600000,"open":0.03937,"high":0.03957,"low":0.03917,"close":0.03924},{"openTime":1792339200000,"open":0.03924,"high":0.03947,"low":0.039,"close":0.03904},{"openTime":1792342800000,"open":0.03904,"high":0.03919,"low":0.03882,"close":0.03896},{"openTime":1792346400000,"open":0.03896,"high":0.03902,"low":0.03865,"close":0.03881},{"openTime":1792350000000,"open":0.03882,"high":0.03899,"low":0.03807,"close":0.03824},{"openTime":1792353600000,"open":0.03826,"high":0.03853,"low":0.03811,"close":0.03852},{"openTime":1792357200000,"open":0.03852,"high":0.03898,"low":0.03846,"close":0.03898},{"openTime":1792360800000,"open":0.03898,"high":0.04007,"low":0.03898,"close":0.04002},{"openTime":1792364400000,"open":0.04002,"high":0.04003,"low":0.03967,"close":0.03983},{"openTime":1792368000000,"open":0.03983,"high":0.03997,"low":0.0394,"close":0.03944},{"openTime":1792371600000,"open":0.03945,"high":0.04029,"low":0.03945,"close":0.04016},{"openTime":1792375200000,"open":0.04016,"high":0.0417,"low":0.03997,"close":0.04048},{"openTime":1792378800000,"open":0.04047,"high":0.0406,"low":0.04012,"close":0.04015},{"openTime":1792382400000,"open":0.04017,"high":0.04037,"low":0.04013,"close":0.04023},{"openTime":1792386000000,"open":0.04022,"high":0.04028,"low":0.04002,"close":0.04019},{"openTime":1792389600000,"open":0.04019,"high":0.0403,"low":0.03995,"close":0.04003},{"openTime":1792393200000,"open":0.04003,"high":0.04034,"low":0.04003,"close":0.04012},{"openTime":1792396800000,"open":0.0401,"high":0.04033,"low":0.03999,"close":0.04018},{"openTime":1792400400000,"open":0.04017,"high":0.0405,"low":0.04009,"close":0.04016},{"openTime":1792404000000,"open":0.04015,"high":0.04021,"low":0.03963,"close":0.04007},{"openTime":1792407600000,"open":0.04006,"high":0.04006,"low":0.03961,"close":0.03976},{"openTime":1792411200000,"open":0.03977,"high":0.04023,"low":0.03975,"close":0.04018},{"openTime":1792414800000,"open":0.04019,"high":0.04033,"low":0.03963,"close":0.03971},{"openTime":1792418400000,"open":0.03972,"high":0.03988,"low":0.03916,"close":0.03952},{"openTime":1792422000000,"open":0.03951,"high":0.03963,"low":0.03914,"close":0.03919},{"openTime":1792425600000,"open":0.03919,"high":0.03965,"low":0.03909,"close":0.03943},{"openTime":1792429200000,"open":0.03944,"high":0.0402,"low":0.0394,"close":0.04001},{"openTime":1792432800000,"open":0.04001,"high":0.04032,"low":0.03976,"close":0.04003},{"openTime":1792436400000,"open":0.04003,"high":0.04012,"low":0.03977,"close":0.03995},{"openTime":1792440000000,"open":0.03998,"high":0.04023,"low":0.03994,"close":0.04006},{"openTime":1792443600000,"open":0.04006,"high":0.04022,"low":0.04,"close":0.04014},{"openTime":1792447200000,"open":0.04017,"high":0.04038,"low":0.04005,"close":0.04021},{"openTime":1792450800000,"open":0.04021,"high":0.04024,"low":0.03981,"close":0.04015},{"openTime":1792454400000,"open":0.04015,"high":0.04021,"low":0.03986,"close":0.04017},{"openTime":1792458000000,"open":0.04015,"high":0.04023,"low":0.03936,"close":0.04006},{"openTime":1792461600000,"open":0.04008,"high":0.04021,"low":0.03975,"close":0.04004},{"openTime":1792465200000,"open":0.04004,"high":0.04033,"low":0.03994,"close":0.0402},{"openTime":1792468800000,"open":0.0402,"high":0.04022,"low":0.03979,"close":0.03981},{"openTime":1792472400000,"open":0.03983,"high":0.04014,"low":0.03976,"close":0.04},{"openTime":1792476000000,"open":0.04001,"high":0.04005,"low":0.03953,"close":0.03964},{"openTime":1792479600000,"open":0.03964,"high":0.03975,"low":0.03933,"close":0.03942},{"openTime":1792483200000,"open":0.03943,"high":0.03957,"low":0.03922,"close":0.03927},{"openTime":1792486800000,"open":0.03929,"high":0.03943,"low":0.03872,"close":0.03881},{"openTime":1792490400000,"open":0.03883,"high":0.03894,"low":0.03853,"close":0.03866},{"openTime":1792494000000,"open":0.03867,"high":0.03887,"low":0.03858,"close":0.03872},{"openTime":1792497600000,"open":0.03873,"high":0.03901,"low":0.03857,"close":0.03878},{"openTime":1792501200000,"open":0.03878,"high":0.03889,"low":0.03831,"close":0.03889},{"openTime":1792504800000,"open":0.03889,"high":0.04054,"low":0.03888,"close":0.04023},{"openTime":1792508400000,"open":0.04022,"high":0.04022,"low":0.03933,"close":0.03981},{"openTime":1792512000000,"open":0.03982,"high":0.03996,"low":0.03935,"close":0.03952},{"openTime":1792515600000,"open":0.03952,"high":0.03954,"low":0.03919,"close":0.03937},{"openTime":1792519200000,"open":0.03938,"high":0.03939,"low":0.03862,"close":0.03864},{"openTime":1792522800000,"open":0.03865,"high":0.03894,"low":0.03843,"close":0.03875},{"openTime":1792526400000,"open":0.03877,"high":0.03992,"low":0.03859,"close":0.0399},{"openTime":1792530000000,"open":0.0399,"high":0.0404,"low":0.0399,"close":0.04016},{"openTime":1792533600000,"open":0.04017,"high":0.04048,"low":0.03995,"close":0.03995},{"openTime":1792537200000,"open":0.03994,"high":0.04019,"low":0.03941,"close":0.03976},{"openTime":1792540800000,"open":0.03975,"high":0.04025,"low":0.03954,"close":0.04002},{"openTime":1792544400000,"open":0.04002,"high":0.04019,"low":0.03962,"close":0.03995},{"openTime":1792548000000,"open":0.03997,"high":0.04009,"low":0.03959,"close":0.03995},{"openTime":1792551600000,"open":0.03994,"high":0.04004,"low":0.03956,"close":0.03962},{"openTime":1792555200000,"open":0.03963,"high":0.03969,"low":0.03931,"close":0.0394},{"openTime":1792558800000,"open":0.03939,"high":0.03955,"low":0.03928,"close":0.0393},{"openTime":1792562400000,"open":0.0393,"high":0.03955,"low":0.03927,"close":0.03938},{"openTime":1792566000000,"open":0.03937,"high":0.04023,"low":0.03937,"close":0.04019},{"openTime":1792569600000,"open":0.0402,"high":0.0405,"low":0.03992,"close":0.04016},{"openTime":1792573200000,"open":0.04014,"high":0.0408,"low":0.04002,"close":0.04073},{"openTime":1792576800000,"open":0.04072,"high":0.04072,"low":0.0403,"close":0.04059},{"openTime":1792580400000,"open":0.0406,"high":0.04077,"low":0.04033,"close":0.04034},{"openTime":1792584000000,"open":0.04034,"high":0.04129,"low":0.0403,"close":0.04122},{"openTime":1792587600000,"open":0.04122,"high":0.04173,"low":0.04042,"close":0.04134},{"openTime":1792591200000,"open":0.04135,"high":0.04247,"low":0.04113,"close":0.04225},{"openTime":1792594800000,"open":0.04226,"high":0.04328,"low":0.04218,"close":0.04291},{"openTime":1792598400000,"open":0.0429,"high":0.0432,"low":0.0424,"close":0.04247},{"openTime":1792602000000,"open":0.04246,"high":0.04329,"low":0.04213,"close":0.04287},{"openTime":1792605600000,"open":0.04286,"high":0.04323,"low":0.0422,"close":0.04226},{"openTime":1792609200000,"open":0.04228,"high":0.04233,"low":0.04188,"close":0.04212},{"openTime":1792612800000,"open":0.04211,"high":0.04252,"low":0.042,"close":0.04245},{"openTime":1792616400000,"open":0.04243,"high":0.04249,"low":0.04216,"close":0.04225},{"openTime":1792620000000,"open":0.04223,"high":0.04223,"low":0.04176,"close":0.04184},{"openTime":1792623600000,"open":0.04184,"high":0.04218,"low":0.04149,"close":0.04169},{"openTime":1792627200000,"open":0.0417,"high":0.04181,"low":0.0415,"close":0.0416},{"openTime":1792630800000,"open":0.04161,"high":0.04181,"low":0.04097,"close":0.04127},{"openTime":1792634400000,"open":0.04126,"high":0.04145,"low":0.04096,"close":0.04117},{"openTime":1792638000000,"open":0.04116,"high":0.04141,"low":0.04047,"close":0.04052},{"openTime":1792641600000,"open":0.04052,"high":0.04116,"low":0.04037,"close":0.04072},{"openTime":1792645200000,"open":0.04074,"high":0.04074,"low":0.03985,"close":0.04002},{"openTime":1792648800000,"open":0.04001,"high":0.04001,"low":0.03965,"close":0.03988},{"openTime":1792652400000,"open":0.03988,"high":0.04012,"low":0.03971,"close":0.03985},{"openTime":1792656000000,"open":0.03984,"high":0.03991,"low":0.03941,"close":0.03943},{"openTime":1792659600000,"open":0.03942,"high":0.03965,"low":0.0393,"close":0.0395},{"openTime":1792663200000,"open":0.03949,"high":0.03977,"low":0.03943,"close":0.03947},{"openTime":1792666800000,"open":0.03947,"high":0.03964,"low":0.03932,"close":0.03962},{"openTime":1792670400000,"open":0.03962,"high":0.03965,"low":0.039,"close":0.0391},{"openTime":1792674000000,"open":0.0391,"high":0.03941,"low":0.03885,"close":0.03917},{"openTime":1792677600000,"open":0.03916,"high":0.03938,"low":0.03894,"close":0.03929},{"openTime":1792681200000,"open":0.03929,"high":0.03929,"low":0.0388,"close":0.039},{"openTime":1792684800000,"open":0.039,"high":0.03907,"low":0.03837,"close":0.03866},{"openTime":1792688400000,"open":0.03864,"high":0.03892,"low":0.0385,"close":0.03865},{"openTime":1792692000000,"open":0.03865,"high":0.0389,"low":0.03857,"close":0.03867},{"openTime":1792695600000,"open":0.03867,"high":0.03883,"low":0.03845,"close":0.03867},{"openTime":1792699200000,"open":0.03867,"high":0.03879,"low":0.03846,"close":0.03859},{"openTime":1792702800000,"open":0.03857,"high":0.039,"low":0.03831,"close":0.03836},{"openTime":1792706400000,"open":0.03837,"high":0.03852,"low":0.03823,"close":0.0383},{"openTime":1792710000000,"open":0.0383,"high":0.0384,"low":0.03805,"close":0.03835},{"openTime":1792713600000,"open":0.03833,"high":0.03836,"low":0.03815,"close":0.03831},{"openTime":1792717200000,"open":0.03831,"high":0.03842,"low":0.03775,"close":0.03798},{"openTime":1792720800000,"open":0.03797,"high":0.0391,"low":0.03789,"close":0.03905},{"openTime":1792724400000,"open":0.03903,"high":0.03982,"low":0.03888,"close":0.0397},{"openTime":1792728000000,"open":0.03971,"high":0.03974,"low":0.03882,"close":0.03882},{"openTime":1792731600000,"open":0.03883,"high":0.03906,"low":0.03869,"close":0.03894},{"openTime":1792735200000,"open":0.03892,"high":0.03899,"low":0.03869,"close":0.03896},{"openTime":1792738800000,"open":0.03896,"high":0.03988,"low":0.03882,"close":0.03903},{"openTime":1792742400000,"open":0.03902,"high":0.03919,"low":0.03871,"close":0.03885},{"openTime":1792746000000,"open":0.03883,"high":0.03883,"low":0.03841,"close":0.03854},{"openTime":1792749600000,"open":0.03853,"high":0.03868,"low":0.03841,"close":0.03846},{"openTime":1792753200000,"open":0.03846,"high":0.03887,"low":0.03833,"close":0.03877},{"openTime":1792756800000,"open":0.03874,"high":0.03923,"low":0.03864,"close":0.03915},{"openTime":1792760400000,"open":0.03915,"high":0.03941,"low":0.03878,"close":0.03903},{"openTime":1792764000000,"open":0.03904,"high":0.0394,"low":0.0385,"close":0.03915},{"openTime":1792767600000,"open":0.03915,"high":0.03919,"low":0.0388,"close":0.03912},{"openTime":1792771200000,"open":0.0391,"high":0.03944,"low":0.03894,"close":0.03914},{"openTime":1792774800000,"open":0.03915,"high":0.0392,"low":0.03873,"close":0.03898},{"openTime":1792778400000,"open":0.03896,"high":0.03911,"low":0.03872,"close":0.0388},{"openTime":1792782000000,"open":0.0388,"high":0.03931,"low":0.03844,"close":0.03873},{"openTime":1792785600000,"open":0.03873,"high":0.03932,"low":0.03844,"close":0.03927},{"openTime":1792789200000,"open":0.03928,"high":0.03959,"low":0.03913,"close":0.03939},{"openTime":1792792800000,"open":0.03942,"high":0.03946,"low":0.03793,"close":0.03824},{"openTime":1792796400000,"open":0.03826,"high":0.03897,"low":0.03808,"close":0.03895},{"openTime":1792800000000,"open":0.03892,"high":0.03895,"low":0.03812,"close":0.03815},{"openTime":1792803600000,"open":0.03817,"high":0.03858,"low":0.03815,"close":0.0385},{"openTime":1792807200000,"open":0.0385,"high":0.03895,"low":0.03828,"close":0.03895},{"openTime":1792810800000,"open":0.03894,"high":0.03938,"low":0.03865,"close":0.03931},{"openTime":1792814400000,"open":0.03931,"high":0.03936,"low":0.03896,"close":0.03902},{"openTime":1792818000000,"open":0.03903,"high":0.0391,"low":0.03856,"close":0.03875},{"openTime":1792821600000,"open":0.03875,"high":0.03883,"low":0.03852,"close":0.0388}],"levels":[{"price":0.03791,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.29},{"price":0.03503,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-9.72},{"price":0.02974,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-23.35},{"price":0.02866,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-26.13},{"price":0.02275,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-41.37},{"price":0.0195,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-49.74},{"price":0.01885,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-51.42},{"price":0.01785,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-53.99},{"price":0.01688,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-56.49},{"price":0.01511,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":-61.06},{"price":0.040016,"kind":"fib","distanceFromLastClosePct":3.13},{"price":0.0407,"kind":"fib","distanceFromLastClosePct":4.9},{"price":0.041384,"kind":"fib","distanceFromLastClosePct":6.66}]}},{"key":"ALGOUSDT|bottom","symbol":"ALGOUSDT","kind":"bottom","probability":0.6352,"movePct":9.85,"quoteVolume24h":1666936.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.10365,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.1169,"high":0.1198,"low":0.1168,"close":0.1186},{"openTime":1792137600000,"open":0.1186,"high":0.1222,"low":0.1186,"close":0.1209},{"openTime":1792141200000,"open":0.1209,"high":0.121,"low":0.1197,"close":0.1197},{"openTime":1792144800000,"open":0.1197,"high":0.1197,"low":0.1187,"close":0.1188},{"openTime":1792148400000,"open":0.1188,"high":0.12,"low":0.1186,"close":0.1195},{"openTime":1792152000000,"open":0.1195,"high":0.1197,"low":0.1182,"close":0.1185},{"openTime":1792155600000,"open":0.1186,"high":0.1193,"low":0.1183,"close":0.119},{"openTime":1792159200000,"open":0.119,"high":0.1211,"low":0.1187,"close":0.1193},{"openTime":1792162800000,"open":0.1193,"high":0.1193,"low":0.117,"close":0.1173},{"openTime":1792166400000,"open":0.1173,"high":0.1178,"low":0.116,"close":0.1161},{"openTime":1792170000000,"open":0.1162,"high":0.1162,"low":0.1144,"close":0.1152},{"openTime":1792173600000,"open":0.1152,"high":0.116,"low":0.1147,"close":0.1151},{"openTime":1792177200000,"open":0.1151,"high":0.1163,"low":0.1145,"close":0.116},{"openTime":1792180800000,"open":0.116,"high":0.1164,"low":0.1149,"close":0.1151},{"openTime":1792184400000,"open":0.115,"high":0.1159,"low":0.1144,"close":0.1149},{"openTime":1792188000000,"open":0.1149,"high":0.1161,"low":0.1148,"close":0.116},{"openTime":1792191600000,"open":0.116,"high":0.1163,"low":0.1154,"close":0.1156},{"openTime":1792195200000,"open":0.1156,"high":0.1156,"low":0.1144,"close":0.1146},{"openTime":1792198800000,"open":0.1147,"high":0.1149,"low":0.114,"close":0.1145},{"openTime":1792202400000,"open":0.1145,"high":0.1152,"low":0.1145,"close":0.115},{"openTime":1792206000000,"open":0.1149,"high":0.1166,"low":0.1148,"close":0.116},{"openTime":1792209600000,"open":0.1161,"high":0.1161,"low":0.1146,"close":0.1149},{"openTime":1792213200000,"open":0.1148,"high":0.1152,"low":0.1136,"close":0.1138},{"openTime":1792216800000,"open":0.1137,"high":0.1139,"low":0.1131,"close":0.1133},{"openTime":1792220400000,"open":0.1133,"high":0.1135,"low":0.1127,"close":0.1134},{"openTime":1792224000000,"open":0.1134,"high":0.1136,"low":0.1129,"close":0.1133},{"openTime":1792227600000,"open":0.1132,"high":0.1135,"low":0.113,"close":0.1132},{"openTime":1792231200000,"open":0.1132,"high":0.1138,"low":0.1129,"close":0.1136},{"openTime":1792234800000,"open":0.1136,"high":0.1137,"low":0.1128,"close":0.113},{"openTime":1792238400000,"open":0.1129,"high":0.113,"low":0.1114,"close":0.1115},{"openTime":1792242000000,"open":0.1115,"high":0.112,"low":0.111,"close":0.1116},{"openTime":1792245600000,"open":0.1116,"high":0.1126,"low":0.1116,"close":0.1122},{"openTime":1792249200000,"open":0.1122,"high":0.1124,"low":0.1112,"close":0.1114},{"openTime":1792252800000,"open":0.1114,"high":0.1116,"low":0.1101,"close":0.1104},{"openTime":1792256400000,"open":0.1105,"high":0.1111,"low":0.1102,"close":0.111},{"openTime":1792260000000,"open":0.111,"high":0.1121,"low":0.111,"close":0.1117},{"openTime":1792263600000,"open":0.1117,"high":0.1124,"low":0.1117,"close":0.1124},{"openTime":1792267200000,"open":0.1125,"high":0.113,"low":0.1124,"close":0.1127},{"openTime":1792270800000,"open":0.1127,"high":0.113,"low":0.1093,"close":0.1105},{"openTime":1792274400000,"open":0.1106,"high":0.1116,"low":0.1106,"close":0.1113},{"openTime":1792278000000,"open":0.1112,"high":0.1121,"low":0.1109,"close":0.112},{"openTime":1792281600000,"open":0.112,"high":0.1122,"low":0.1113,"close":0.1117},{"openTime":1792285200000,"open":0.1117,"high":0.1126,"low":0.1117,"close":0.1118},{"openTime":1792288800000,"open":0.1118,"high":0.112,"low":0.1114,"close":0.1119},{"openTime":1792292400000,"open":0.1119,"high":0.1127,"low":0.1118,"close":0.1123},{"openTime":1792296000000,"open":0.1122,"high":0.1122,"low":0.1116,"close":0.1119},{"openTime":1792299600000,"open":0.1119,"high":0.1123,"low":0.1111,"close":0.1116},{"openTime":1792303200000,"open":0.1116,"high":0.1131,"low":0.1115,"close":0.1122},{"openTime":1792306800000,"open":0.1123,"high":0.1124,"low":0.1105,"close":0.1105},{"openTime":1792310400000,"open":0.1105,"high":0.1107,"low":0.1097,"close":0.1098},{"openTime":1792314000000,"open":0.1098,"high":0.1112,"low":0.1098,"close":0.1108},{"openTime":1792317600000,"open":0.111,"high":0.1113,"low":0.1107,"close":0.1108},{"openTime":1792321200000,"open":0.1108,"high":0.1112,"low":0.1104,"close":0.1107},{"openTime":1792324800000,"open":0.1108,"high":0.1118,"low":0.1106,"close":0.111},{"openTime":1792328400000,"open":0.111,"high":0.111,"low":0.1093,"close":0.1093},{"openTime":1792332000000,"open":0.1093,"high":0.1095,"low":0.1078,"close":0.1087},{"openTime":1792335600000,"open":0.1087,"high":0.1092,"low":0.108,"close":0.1086},{"openTime":1792339200000,"open":0.1085,"high":0.1087,"low":0.1081,"close":0.1083},{"openTime":1792342800000,"open":0.1083,"high":0.1088,"low":0.1078,"close":0.1079},{"openTime":1792346400000,"open":0.1079,"high":0.1082,"low":0.1077,"close":0.1081},{"openTime":1792350000000,"open":0.1081,"high":0.1081,"low":0.1058,"close":0.1066},{"openTime":1792353600000,"open":0.1067,"high":0.1074,"low":0.1065,"close":0.107},{"openTime":1792357200000,"open":0.1069,"high":0.1079,"low":0.1066,"close":0.1078},{"openTime":1792360800000,"open":0.1079,"high":0.11,"low":0.1079,"close":0.1099},{"openTime":1792364400000,"open":0.1099,"high":0.1114,"low":0.1095,"close":0.1112},{"openTime":1792368000000,"open":0.1111,"high":0.1125,"low":0.1109,"close":0.1119},{"openTime":1792371600000,"open":0.112,"high":0.1129,"low":0.1117,"close":0.1126},{"openTime":1792375200000,"open":0.1126,"high":0.113,"low":0.1116,"close":0.1118},{"openTime":1792378800000,"open":0.1118,"high":0.1118,"low":0.1106,"close":0.1107},{"openTime":1792382400000,"open":0.1107,"high":0.1119,"low":0.1106,"close":0.1116},{"openTime":1792386000000,"open":0.1115,"high":0.1117,"low":0.1108,"close":0.1114},{"openTime":1792389600000,"open":0.1114,"high":0.1116,"low":0.111,"close":0.1112},{"openTime":1792393200000,"open":0.1112,"high":0.1119,"low":0.1112,"close":0.1113},{"openTime":1792396800000,"open":0.1113,"high":0.1122,"low":0.111,"close":0.1118},{"openTime":1792400400000,"open":0.1116,"high":0.112,"low":0.1111,"close":0.1112},{"openTime":1792404000000,"open":0.1112,"high":0.1113,"low":0.1097,"close":0.1103},{"openTime":1792407600000,"open":0.1103,"high":0.1103,"low":0.109,"close":0.1094},{"openTime":1792411200000,"open":0.1093,"high":0.1103,"low":0.1093,"close":0.1102},{"openTime":1792414800000,"open":0.1102,"high":0.1107,"low":0.109,"close":0.1091},{"openTime":1792418400000,"open":0.1091,"high":0.1103,"low":0.1081,"close":0.1098},{"openTime":1792422000000,"open":0.1098,"high":0.1106,"low":0.1091,"close":0.1091},{"openTime":1792425600000,"open":0.109,"high":0.1098,"low":0.1086,"close":0.1092},{"openTime":1792429200000,"open":0.1094,"high":0.1096,"low":0.1081,"close":0.1083},{"openTime":1792432800000,"open":0.1084,"high":0.1089,"low":0.1079,"close":0.1089},{"openTime":1792436400000,"open":0.1089,"high":0.1096,"low":0.1087,"close":0.1088},{"openTime":1792440000000,"open":0.109,"high":0.1099,"low":0.109,"close":0.1096},{"openTime":1792443600000,"open":0.1096,"high":0.1101,"low":0.1095,"close":0.1098},{"openTime":1792447200000,"open":0.1098,"high":0.1106,"low":0.1097,"close":0.11},{"openTime":1792450800000,"open":0.11,"high":0.1102,"low":0.1098,"close":0.11},{"openTime":1792454400000,"open":0.11,"high":0.1105,"low":0.1093,"close":0.1105},{"openTime":1792458000000,"open":0.1104,"high":0.1107,"low":0.1089,"close":0.1101},{"openTime":1792461600000,"open":0.1102,"high":0.1117,"low":0.1096,"close":0.1111},{"openTime":1792465200000,"open":0.1111,"high":0.1121,"low":0.1107,"close":0.112},{"openTime":1792468800000,"open":0.112,"high":0.1123,"low":0.1115,"close":0.1118},{"openTime":1792472400000,"open":0.1118,"high":0.1124,"low":0.1115,"close":0.1115},{"openTime":1792476000000,"open":0.1115,"high":0.1124,"low":0.111,"close":0.1119},{"openTime":1792479600000,"open":0.1118,"high":0.1122,"low":0.1112,"close":0.1116},{"openTime":1792483200000,"open":0.1115,"high":0.1116,"low":0.1102,"close":0.1106},{"openTime":1792486800000,"open":0.1105,"high":0.1106,"low":0.1092,"close":0.1097},{"openTime":1792490400000,"open":0.1098,"high":0.1099,"low":0.1092,"close":0.1095},{"openTime":1792494000000,"open":0.1095,"high":0.1101,"low":0.1094,"close":0.1097},{"openTime":1792497600000,"open":0.1097,"high":0.1108,"low":0.1096,"close":0.11},{"openTime":1792501200000,"open":0.1099,"high":0.111,"low":0.1094,"close":0.1109},{"openTime":1792504800000,"open":0.111,"high":0.1144,"low":0.111,"close":0.1139},{"openTime":1792508400000,"open":0.1139,"high":0.1139,"low":0.1109,"close":0.1118},{"openTime":1792512000000,"open":0.1118,"high":0.1135,"low":0.1117,"close":0.113},{"openTime":1792515600000,"open":0.1131,"high":0.1134,"low":0.1126,"close":0.113},{"openTime":1792519200000,"open":0.113,"high":0.1131,"low":0.1122,"close":0.1129},{"openTime":1792522800000,"open":0.1128,"high":0.1129,"low":0.1118,"close":0.1127},{"openTime":1792526400000,"open":0.1128,"high":0.1143,"low":0.1125,"close":0.1143},{"openTime":1792530000000,"open":0.1143,"high":0.1145,"low":0.1132,"close":0.1133},{"openTime":1792533600000,"open":0.1134,"high":0.1139,"low":0.1132,"close":0.1135},{"openTime":1792537200000,"open":0.1134,"high":0.1139,"low":0.1133,"close":0.1139},{"openTime":1792540800000,"open":0.1138,"high":0.1151,"low":0.1138,"close":0.1143},{"openTime":1792544400000,"open":0.1143,"high":0.1159,"low":0.1135,"close":0.1149},{"openTime":1792548000000,"open":0.1149,"high":0.115,"low":0.1137,"close":0.1141},{"openTime":1792551600000,"open":0.1141,"high":0.1142,"low":0.1134,"close":0.1138},{"openTime":1792555200000,"open":0.1137,"high":0.114,"low":0.1133,"close":0.1134},{"openTime":1792558800000,"open":0.1134,"high":0.1136,"low":0.1126,"close":0.1127},{"openTime":1792562400000,"open":0.1127,"high":0.1135,"low":0.1125,"close":0.113},{"openTime":1792566000000,"open":0.113,"high":0.1145,"low":0.1129,"close":0.1143},{"openTime":1792569600000,"open":0.1143,"high":0.1146,"low":0.1135,"close":0.1135},{"openTime":1792573200000,"open":0.1136,"high":0.1142,"low":0.1133,"close":0.1134},{"openTime":1792576800000,"open":0.1134,"high":0.1137,"low":0.1127,"close":0.1136},{"openTime":1792580400000,"open":0.1136,"high":0.1141,"low":0.1134,"close":0.1138},{"openTime":1792584000000,"open":0.1136,"high":0.1139,"low":0.1131,"close":0.1134},{"openTime":1792587600000,"open":0.1134,"high":0.1143,"low":0.1122,"close":0.1123},{"openTime":1792591200000,"open":0.1124,"high":0.1139,"low":0.1117,"close":0.1137},{"openTime":1792594800000,"open":0.1138,"high":0.1151,"low":0.1135,"close":0.1148},{"openTime":1792598400000,"open":0.1148,"high":0.1159,"low":0.1145,"close":0.1146},{"openTime":1792602000000,"open":0.1147,"high":0.1152,"low":0.1144,"close":0.1149},{"openTime":1792605600000,"open":0.1149,"high":0.1168,"low":0.1148,"close":0.1149},{"openTime":1792609200000,"open":0.1148,"high":0.1153,"low":0.1142,"close":0.1147},{"openTime":1792612800000,"open":0.1147,"high":0.1155,"low":0.1144,"close":0.115},{"openTime":1792616400000,"open":0.115,"high":0.1155,"low":0.1147,"close":0.1149},{"openTime":1792620000000,"open":0.1149,"high":0.1149,"low":0.114,"close":0.1141},{"openTime":1792623600000,"open":0.114,"high":0.1141,"low":0.113,"close":0.1133},{"openTime":1792627200000,"open":0.1134,"high":0.1142,"low":0.1133,"close":0.1136},{"openTime":1792630800000,"open":0.1135,"high":0.1141,"low":0.112,"close":0.1124},{"openTime":1792634400000,"open":0.1123,"high":0.1123,"low":0.1108,"close":0.1113},{"openTime":1792638000000,"open":0.1112,"high":0.1115,"low":0.1104,"close":0.1112},{"openTime":1792641600000,"open":0.1111,"high":0.1114,"low":0.1103,"close":0.1107},{"openTime":1792645200000,"open":0.1107,"high":0.1111,"low":0.1098,"close":0.1103},{"openTime":1792648800000,"open":0.1102,"high":0.1108,"low":0.1101,"close":0.1105},{"openTime":1792652400000,"open":0.1105,"high":0.1106,"low":0.1096,"close":0.1098},{"openTime":1792656000000,"open":0.1098,"high":0.1098,"low":0.1083,"close":0.1088},{"openTime":1792659600000,"open":0.1088,"high":0.1094,"low":0.1085,"close":0.1094},{"openTime":1792663200000,"open":0.1095,"high":0.1099,"low":0.1092,"close":0.1097},{"openTime":1792666800000,"open":0.1097,"high":0.1102,"low":0.1096,"close":0.1099},{"openTime":1792670400000,"open":0.11,"high":0.1101,"low":0.1089,"close":0.109},{"openTime":1792674000000,"open":0.1091,"high":0.1098,"low":0.1085,"close":0.1094},{"openTime":1792677600000,"open":0.1094,"high":0.1096,"low":0.1081,"close":0.1084},{"openTime":1792681200000,"open":0.1085,"high":0.1089,"low":0.1076,"close":0.1081},{"openTime":1792684800000,"open":0.1081,"high":0.1082,"low":0.1061,"close":0.1071},{"openTime":1792688400000,"open":0.107,"high":0.1073,"low":0.1066,"close":0.1069},{"openTime":1792692000000,"open":0.1069,"high":0.1072,"low":0.1065,"close":0.107},{"openTime":1792695600000,"open":0.1071,"high":0.1075,"low":0.1065,"close":0.107},{"openTime":1792699200000,"open":0.107,"high":0.1072,"low":0.106,"close":0.1063},{"openTime":1792702800000,"open":0.1063,"high":0.1074,"low":0.1063,"close":0.107},{"openTime":1792706400000,"open":0.1072,"high":0.1073,"low":0.1066,"close":0.1068},{"openTime":1792710000000,"open":0.1067,"high":0.107,"low":0.1063,"close":0.1069},{"openTime":1792713600000,"open":0.1069,"high":0.1073,"low":0.1067,"close":0.1073},{"openTime":1792717200000,"open":0.1072,"high":0.1084,"low":0.107,"close":0.1077},{"openTime":1792720800000,"open":0.1077,"high":0.1089,"low":0.1075,"close":0.1088},{"openTime":1792724400000,"open":0.1087,"high":0.1092,"low":0.1084,"close":0.1089},{"openTime":1792728000000,"open":0.109,"high":0.109,"low":0.1084,"close":0.1086},{"openTime":1792731600000,"open":0.1086,"high":0.1094,"low":0.1085,"close":0.109},{"openTime":1792735200000,"open":0.1089,"high":0.1093,"low":0.1084,"close":0.1091},{"openTime":1792738800000,"open":0.109,"high":0.109,"low":0.1085,"close":0.1085},{"openTime":1792742400000,"open":0.1085,"high":0.109,"low":0.1084,"close":0.1087},{"openTime":1792746000000,"open":0.1086,"high":0.1086,"low":0.1073,"close":0.1075},{"openTime":1792749600000,"open":0.1075,"high":0.1079,"low":0.1071,"close":0.1072},{"openTime":1792753200000,"open":0.1072,"high":0.108,"low":0.1069,"close":0.1078},{"openTime":1792756800000,"open":0.1078,"high":0.1085,"low":0.1075,"close":0.1084},{"openTime":1792760400000,"open":0.1084,"high":0.1086,"low":0.1074,"close":0.1086},{"openTime":1792764000000,"open":0.1086,"high":0.1088,"low":0.1062,"close":0.1078},{"openTime":1792767600000,"open":0.1078,"high":0.108,"low":0.1071,"close":0.108},{"openTime":1792771200000,"open":0.1079,"high":0.1085,"low":0.1075,"close":0.1082},{"openTime":1792774800000,"open":0.1081,"high":0.1083,"low":0.1079,"close":0.1083},{"openTime":1792778400000,"open":0.1083,"high":0.1084,"low":0.1075,"close":0.1075},{"openTime":1792782000000,"open":0.1075,"high":0.1075,"low":0.1064,"close":0.1066},{"openTime":1792785600000,"open":0.1066,"high":0.1074,"low":0.1061,"close":0.1073},{"openTime":1792789200000,"open":0.1073,"high":0.1076,"low":0.1064,"close":0.1065},{"openTime":1792792800000,"open":0.1065,"high":0.1069,"low":0.1043,"close":0.1051},{"openTime":1792796400000,"open":0.1052,"high":0.1061,"low":0.1043,"close":0.1061},{"openTime":1792800000000,"open":0.106,"high":0.1063,"low":0.1052,"close":0.1056},{"openTime":1792803600000,"open":0.1057,"high":0.1064,"low":0.1055,"close":0.1063},{"openTime":1792807200000,"open":0.1063,"high":0.107,"low":0.1062,"close":0.1064},{"openTime":1792810800000,"open":0.1065,"high":0.1067,"low":0.1056,"close":0.1057},{"openTime":1792814400000,"open":0.1058,"high":0.1063,"low":0.1056,"close":0.1062},{"openTime":1792818000000,"open":0.1062,"high":0.1062,"low":0.1053,"close":0.1056},{"openTime":1792821600000,"open":0.1055,"high":0.1055,"low":0.1052,"close":0.1053}],"levels":[{"price":0.10365,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.57},{"price":0.0836,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-20.61},{"price":0.0762,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-27.64},{"price":0.109075,"kind":"fib","distanceFromLastClosePct":3.58},{"price":0.11055,"kind":"fib","distanceFromLastClosePct":4.99},{"price":0.112025,"kind":"fib","distanceFromLastClosePct":6.39}]}},{"key":"ICPUSDT|bottom","symbol":"ICPUSDT","kind":"bottom","probability":0.6337,"movePct":10.08,"quoteVolume24h":5520525.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.655,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":3.097,"high":3.113,"low":3.083,"close":3.087},{"openTime":1792137600000,"open":3.088,"high":3.119,"low":3.059,"close":3.091},{"openTime":1792141200000,"open":3.09,"high":3.09,"low":3.07,"close":3.077},{"openTime":1792144800000,"open":3.076,"high":3.089,"low":3.058,"close":3.063},{"openTime":1792148400000,"open":3.063,"high":3.089,"low":3.056,"close":3.078},{"openTime":1792152000000,"open":3.079,"high":3.092,"low":3.047,"close":3.051},{"openTime":1792155600000,"open":3.05,"high":3.079,"low":3.042,"close":3.075},{"openTime":1792159200000,"open":3.075,"high":3.097,"low":3.058,"close":3.074},{"openTime":1792162800000,"open":3.074,"high":3.077,"low":3.017,"close":3.041},{"openTime":1792166400000,"open":3.041,"high":3.057,"low":3.016,"close":3.035},{"openTime":1792170000000,"open":3.034,"high":3.036,"low":2.961,"close":3.001},{"openTime":1792173600000,"open":3,"high":3.027,"low":2.989,"close":3.004},{"openTime":1792177200000,"open":3.005,"high":3.026,"low":2.988,"close":3.019},{"openTime":1792180800000,"open":3.018,"high":3.026,"low":3.002,"close":3.009},{"openTime":1792184400000,"open":3.008,"high":3.012,"low":2.986,"close":2.987},{"openTime":1792188000000,"open":2.989,"high":3.014,"low":2.988,"close":3.007},{"openTime":1792191600000,"open":3.007,"high":3.036,"low":3.007,"close":3.032},{"openTime":1792195200000,"open":3.032,"high":3.032,"low":3.005,"close":3.016},{"openTime":1792198800000,"open":3.015,"high":3.025,"low":2.989,"close":2.992},{"openTime":1792202400000,"open":2.993,"high":3.016,"low":2.99,"close":3.003},{"openTime":1792206000000,"open":3.003,"high":3.04,"low":2.99,"close":3.023},{"openTime":1792209600000,"open":3.022,"high":3.063,"low":3.009,"close":3.044},{"openTime":1792213200000,"open":3.043,"high":3.059,"low":3.021,"close":3.026},{"openTime":1792216800000,"open":3.027,"high":3.034,"low":3.006,"close":3.009},{"openTime":1792220400000,"open":3.01,"high":3.013,"low":2.991,"close":2.998},{"openTime":1792224000000,"open":2.997,"high":3.008,"low":2.995,"close":3.002},{"openTime":1792227600000,"open":3.002,"high":3.015,"low":2.989,"close":2.994},{"openTime":1792231200000,"open":2.995,"high":3.004,"low":2.986,"close":2.997},{"openTime":1792234800000,"open":2.998,"high":3.003,"low":2.982,"close":2.991},{"openTime":1792238400000,"open":2.99,"high":2.991,"low":2.948,"close":2.952},{"openTime":1792242000000,"open":2.952,"high":2.965,"low":2.938,"close":2.96},{"openTime":1792245600000,"open":2.96,"high":2.974,"low":2.958,"close":2.96},{"openTime":1792249200000,"open":2.96,"high":2.961,"low":2.927,"close":2.932},{"openTime":1792252800000,"open":2.932,"high":2.942,"low":2.892,"close":2.895},{"openTime":1792256400000,"open":2.896,"high":2.923,"low":2.881,"close":2.923},{"openTime":1792260000000,"open":2.921,"high":2.964,"low":2.921,"close":2.959},{"openTime":1792263600000,"open":2.96,"high":2.996,"low":2.959,"close":2.996},{"openTime":1792267200000,"open":2.997,"high":2.999,"low":2.975,"close":2.987},{"openTime":1792270800000,"open":2.987,"high":3,"low":2.869,"close":2.913},{"openTime":1792274400000,"open":2.915,"high":2.936,"low":2.915,"close":2.932},{"openTime":1792278000000,"open":2.932,"high":2.945,"low":2.919,"close":2.932},{"openTime":1792281600000,"open":2.933,"high":2.942,"low":2.922,"close":2.928},{"openTime":1792285200000,"open":2.927,"high":2.962,"low":2.927,"close":2.931},{"openTime":1792288800000,"open":2.931,"high":2.936,"low":2.913,"close":2.927},{"openTime":1792292400000,"open":2.927,"high":2.957,"low":2.924,"close":2.95},{"openTime":1792296000000,"open":2.951,"high":2.951,"low":2.92,"close":2.923},{"openTime":1792299600000,"open":2.923,"high":2.925,"low":2.888,"close":2.904},{"openTime":1792303200000,"open":2.905,"high":2.931,"low":2.9,"close":2.922},{"openTime":1792306800000,"open":2.923,"high":2.93,"low":2.906,"close":2.919},{"openTime":1792310400000,"open":2.919,"high":2.923,"low":2.908,"close":2.917},{"openTime":1792314000000,"open":2.918,"high":2.945,"low":2.918,"close":2.925},{"openTime":1792317600000,"open":2.924,"high":2.928,"low":2.899,"close":2.902},{"openTime":1792321200000,"open":2.9,"high":2.915,"low":2.891,"close":2.905},{"openTime":1792324800000,"open":2.904,"high":2.921,"low":2.896,"close":2.905},{"openTime":1792328400000,"open":2.904,"high":2.904,"low":2.866,"close":2.872},{"openTime":1792332000000,"open":2.871,"high":2.875,"low":2.839,"close":2.844},{"openTime":1792335600000,"open":2.846,"high":2.858,"low":2.816,"close":2.828},{"openTime":1792339200000,"open":2.827,"high":2.845,"low":2.813,"close":2.836},{"openTime":1792342800000,"open":2.837,"high":2.852,"low":2.82,"close":2.821},{"openTime":1792346400000,"open":2.822,"high":2.831,"low":2.811,"close":2.825},{"openTime":1792350000000,"open":2.824,"high":2.834,"low":2.763,"close":2.771},{"openTime":1792353600000,"open":2.773,"high":2.791,"low":2.767,"close":2.788},{"openTime":1792357200000,"open":2.788,"high":2.828,"low":2.771,"close":2.824},{"openTime":1792360800000,"open":2.824,"high":2.889,"low":2.824,"close":2.886},{"openTime":1792364400000,"open":2.885,"high":2.913,"low":2.873,"close":2.899},{"openTime":1792368000000,"open":2.899,"high":2.914,"low":2.885,"close":2.9},{"openTime":1792371600000,"open":2.901,"high":2.921,"low":2.895,"close":2.908},{"openTime":1792375200000,"open":2.908,"high":2.921,"low":2.888,"close":2.905},{"openTime":1792378800000,"open":2.905,"high":2.906,"low":2.882,"close":2.885},{"openTime":1792382400000,"open":2.885,"high":2.91,"low":2.882,"close":2.902},{"openTime":1792386000000,"open":2.903,"high":2.906,"low":2.886,"close":2.906},{"openTime":1792389600000,"open":2.905,"high":2.92,"low":2.905,"close":2.915},{"openTime":1792393200000,"open":2.914,"high":2.938,"low":2.914,"close":2.92},{"openTime":1792396800000,"open":2.92,"high":2.935,"low":2.913,"close":2.918},{"openTime":1792400400000,"open":2.918,"high":2.931,"low":2.902,"close":2.904},{"openTime":1792404000000,"open":2.902,"high":2.91,"low":2.853,"close":2.874},{"openTime":1792407600000,"open":2.873,"high":2.873,"low":2.846,"close":2.857},{"openTime":1792411200000,"open":2.856,"high":2.888,"low":2.855,"close":2.886},{"openTime":1792414800000,"open":2.887,"high":2.894,"low":2.852,"close":2.855},{"openTime":1792418400000,"open":2.856,"high":2.895,"low":2.84,"close":2.873},{"openTime":1792422000000,"open":2.873,"high":2.896,"low":2.853,"close":2.855},{"openTime":1792425600000,"open":2.855,"high":2.878,"low":2.853,"close":2.863},{"openTime":1792429200000,"open":2.863,"high":2.869,"low":2.829,"close":2.831},{"openTime":1792432800000,"open":2.832,"high":2.841,"low":2.814,"close":2.834},{"openTime":1792436400000,"open":2.834,"high":2.843,"low":2.826,"close":2.832},{"openTime":1792440000000,"open":2.834,"high":2.858,"low":2.834,"close":2.841},{"openTime":1792443600000,"open":2.843,"high":2.86,"low":2.843,"close":2.854},{"openTime":1792447200000,"open":2.854,"high":2.889,"low":2.854,"close":2.863},{"openTime":1792450800000,"open":2.863,"high":2.875,"low":2.857,"close":2.865},{"openTime":1792454400000,"open":2.866,"high":2.868,"low":2.839,"close":2.846},{"openTime":1792458000000,"open":2.845,"high":2.856,"low":2.807,"close":2.851},{"openTime":1792461600000,"open":2.852,"high":2.866,"low":2.831,"close":2.855},{"openTime":1792465200000,"open":2.853,"high":2.875,"low":2.843,"close":2.875},{"openTime":1792468800000,"open":2.875,"high":2.88,"low":2.859,"close":2.86},{"openTime":1792472400000,"open":2.86,"high":2.861,"low":2.834,"close":2.835},{"openTime":1792476000000,"open":2.835,"high":2.844,"low":2.822,"close":2.834},{"openTime":1792479600000,"open":2.833,"high":2.838,"low":2.818,"close":2.827},{"openTime":1792483200000,"open":2.827,"high":2.827,"low":2.801,"close":2.811},{"openTime":1792486800000,"open":2.812,"high":2.817,"low":2.794,"close":2.804},{"openTime":1792490400000,"open":2.805,"high":2.814,"low":2.8,"close":2.811},{"openTime":1792494000000,"open":2.811,"high":2.826,"low":2.803,"close":2.817},{"openTime":1792497600000,"open":2.817,"high":2.837,"low":2.811,"close":2.824},{"openTime":1792501200000,"open":2.822,"high":2.863,"low":2.809,"close":2.862},{"openTime":1792504800000,"open":2.863,"high":2.943,"low":2.862,"close":2.928},{"openTime":1792508400000,"open":2.931,"high":2.931,"low":2.835,"close":2.865},{"openTime":1792512000000,"open":2.868,"high":2.893,"low":2.853,"close":2.891},{"openTime":1792515600000,"open":2.891,"high":2.916,"low":2.885,"close":2.916},{"openTime":1792519200000,"open":2.916,"high":2.917,"low":2.891,"close":2.914},{"openTime":1792522800000,"open":2.913,"high":2.922,"low":2.888,"close":2.911},{"openTime":1792526400000,"open":2.913,"high":2.934,"low":2.903,"close":2.93},{"openTime":1792530000000,"open":2.93,"high":2.94,"low":2.924,"close":2.935},{"openTime":1792533600000,"open":2.933,"high":2.95,"low":2.924,"close":2.924},{"openTime":1792537200000,"open":2.924,"high":2.93,"low":2.91,"close":2.92},{"openTime":1792540800000,"open":2.917,"high":2.939,"low":2.916,"close":2.931},{"openTime":1792544400000,"open":2.931,"high":2.97,"low":2.925,"close":2.951},{"openTime":1792548000000,"open":2.952,"high":2.952,"low":2.928,"close":2.946},{"openTime":1792551600000,"open":2.946,"high":2.948,"low":2.92,"close":2.923},{"openTime":1792555200000,"open":2.922,"high":2.933,"low":2.899,"close":2.908},{"openTime":1792558800000,"open":2.907,"high":2.918,"low":2.901,"close":2.903},{"openTime":1792562400000,"open":2.903,"high":2.925,"low":2.898,"close":2.923},{"openTime":1792566000000,"open":2.923,"high":2.957,"low":2.919,"close":2.951},{"openTime":1792569600000,"open":2.951,"high":2.952,"low":2.93,"close":2.931},{"openTime":1792573200000,"open":2.931,"high":2.945,"low":2.924,"close":2.926},{"openTime":1792576800000,"open":2.925,"high":2.934,"low":2.912,"close":2.93},{"openTime":1792580400000,"open":2.932,"high":2.947,"low":2.93,"close":2.944},{"openTime":1792584000000,"open":2.943,"high":2.949,"low":2.931,"close":2.94},{"openTime":1792587600000,"open":2.94,"high":2.959,"low":2.892,"close":2.915},{"openTime":1792591200000,"open":2.914,"high":2.956,"low":2.902,"close":2.943},{"openTime":1792594800000,"open":2.947,"high":2.987,"low":2.941,"close":2.969},{"openTime":1792598400000,"open":2.969,"high":2.981,"low":2.954,"close":2.957},{"openTime":1792602000000,"open":2.956,"high":2.97,"low":2.945,"close":2.962},{"openTime":1792605600000,"open":2.962,"high":2.991,"low":2.948,"close":2.949},{"openTime":1792609200000,"open":2.951,"high":2.955,"low":2.933,"close":2.945},{"openTime":1792612800000,"open":2.946,"high":2.962,"low":2.931,"close":2.951},{"openTime":1792616400000,"open":2.951,"high":2.964,"low":2.941,"close":2.946},{"openTime":1792620000000,"open":2.944,"high":2.944,"low":2.909,"close":2.91},{"openTime":1792623600000,"open":2.911,"high":2.914,"low":2.881,"close":2.89},{"openTime":1792627200000,"open":2.89,"high":2.907,"low":2.885,"close":2.904},{"openTime":1792630800000,"open":2.902,"high":2.92,"low":2.851,"close":2.864},{"openTime":1792634400000,"open":2.863,"high":2.868,"low":2.82,"close":2.828},{"openTime":1792638000000,"open":2.828,"high":2.835,"low":2.811,"close":2.821},{"openTime":1792641600000,"open":2.821,"high":2.829,"low":2.811,"close":2.819},{"openTime":1792645200000,"open":2.819,"high":2.829,"low":2.797,"close":2.798},{"openTime":1792648800000,"open":2.798,"high":2.81,"low":2.791,"close":2.803},{"openTime":1792652400000,"open":2.802,"high":2.805,"low":2.79,"close":2.797},{"openTime":1792656000000,"open":2.797,"high":2.797,"low":2.767,"close":2.77},{"openTime":1792659600000,"open":2.77,"high":2.789,"low":2.764,"close":2.789},{"openTime":1792663200000,"open":2.79,"high":2.8,"low":2.789,"close":2.791},{"openTime":1792666800000,"open":2.793,"high":2.804,"low":2.786,"close":2.788},{"openTime":1792670400000,"open":2.788,"high":2.791,"low":2.764,"close":2.77},{"openTime":1792674000000,"open":2.772,"high":2.782,"low":2.75,"close":2.777},{"openTime":1792677600000,"open":2.777,"high":2.785,"low":2.747,"close":2.76},{"openTime":1792681200000,"open":2.76,"high":2.768,"low":2.726,"close":2.746},{"openTime":1792684800000,"open":2.748,"high":2.771,"low":2.711,"close":2.734},{"openTime":1792688400000,"open":2.732,"high":2.739,"low":2.714,"close":2.73},{"openTime":1792692000000,"open":2.731,"high":2.733,"low":2.715,"close":2.723},{"openTime":1792695600000,"open":2.724,"high":2.737,"low":2.7,"close":2.72},{"openTime":1792699200000,"open":2.721,"high":2.726,"low":2.704,"close":2.716},{"openTime":1792702800000,"open":2.716,"high":2.734,"low":2.715,"close":2.729},{"openTime":1792706400000,"open":2.729,"high":2.737,"low":2.71,"close":2.712},{"openTime":1792710000000,"open":2.711,"high":2.714,"low":2.682,"close":2.704},{"openTime":1792713600000,"open":2.704,"high":2.727,"low":2.702,"close":2.727},{"openTime":1792717200000,"open":2.727,"high":2.752,"low":2.716,"close":2.73},{"openTime":1792720800000,"open":2.73,"high":2.764,"low":2.726,"close":2.761},{"openTime":1792724400000,"open":2.759,"high":2.773,"low":2.749,"close":2.77},{"openTime":1792728000000,"open":2.77,"high":2.771,"low":2.756,"close":2.757},{"openTime":1792731600000,"open":2.759,"high":2.785,"low":2.759,"close":2.775},{"openTime":1792735200000,"open":2.775,"high":2.786,"low":2.769,"close":2.784},{"openTime":1792738800000,"open":2.784,"high":2.79,"low":2.771,"close":2.773},{"openTime":1792742400000,"open":2.772,"high":2.79,"low":2.77,"close":2.785},{"openTime":1792746000000,"open":2.785,"high":2.785,"low":2.755,"close":2.76},{"openTime":1792749600000,"open":2.76,"high":2.77,"low":2.752,"close":2.754},{"openTime":1792753200000,"open":2.753,"high":2.764,"low":2.742,"close":2.757},{"openTime":1792756800000,"open":2.757,"high":2.764,"low":2.746,"close":2.761},{"openTime":1792760400000,"open":2.759,"high":2.784,"low":2.746,"close":2.782},{"openTime":1792764000000,"open":2.782,"high":2.79,"low":2.729,"close":2.77},{"openTime":1792767600000,"open":2.77,"high":2.777,"low":2.756,"close":2.776},{"openTime":1792771200000,"open":2.775,"high":2.783,"low":2.76,"close":2.768},{"openTime":1792774800000,"open":2.767,"high":2.777,"low":2.761,"close":2.773},{"openTime":1792778400000,"open":2.772,"high":2.782,"low":2.765,"close":2.768},{"openTime":1792782000000,"open":2.767,"high":2.767,"low":2.729,"close":2.734},{"openTime":1792785600000,"open":2.734,"high":2.754,"low":2.723,"close":2.751},{"openTime":1792789200000,"open":2.751,"high":2.764,"low":2.749,"close":2.755},{"openTime":1792792800000,"open":2.755,"high":2.762,"low":2.655,"close":2.673},{"openTime":1792796400000,"open":2.674,"high":2.745,"low":2.667,"close":2.74},{"openTime":1792800000000,"open":2.74,"high":2.748,"low":2.706,"close":2.719},{"openTime":1792803600000,"open":2.72,"high":2.744,"low":2.72,"close":2.743},{"openTime":1792807200000,"open":2.741,"high":2.746,"low":2.731,"close":2.744},{"openTime":1792810800000,"open":2.743,"high":2.75,"low":2.725,"close":2.731},{"openTime":1792814400000,"open":2.731,"high":2.738,"low":2.723,"close":2.73},{"openTime":1792818000000,"open":2.73,"high":2.73,"low":2.7,"close":2.711},{"openTime":1792821600000,"open":2.712,"high":2.712,"low":2.702,"close":2.711}],"levels":[{"price":2.655,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.07},{"price":2.4035,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-11.34},{"price":2.3185,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-14.48},{"price":2.124,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-21.65},{"price":1.994,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-26.45},{"price":2.7925,"kind":"fib","distanceFromLastClosePct":3.01},{"price":2.835,"kind":"fib","distanceFromLastClosePct":4.57},{"price":2.8775,"kind":"fib","distanceFromLastClosePct":6.14}]}},{"key":"POLUSDT|bottom","symbol":"POLUSDT","kind":"bottom","probability":0.6305,"movePct":7.07,"quoteVolume24h":2477878.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0882,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.09659,"high":0.09686,"low":0.09628,"close":0.09641},{"openTime":1792137600000,"open":0.09642,"high":0.09687,"low":0.09592,"close":0.09609},{"openTime":1792141200000,"open":0.09609,"high":0.09632,"low":0.09568,"close":0.09575},{"openTime":1792144800000,"open":0.09575,"high":0.09633,"low":0.09522,"close":0.09598},{"openTime":1792148400000,"open":0.09598,"high":0.09725,"low":0.0958,"close":0.09641},{"openTime":1792152000000,"open":0.09641,"high":0.09723,"low":0.09593,"close":0.09611},{"openTime":1792155600000,"open":0.09612,"high":0.09639,"low":0.0954,"close":0.09587},{"openTime":1792159200000,"open":0.09585,"high":0.09698,"low":0.09556,"close":0.09586},{"openTime":1792162800000,"open":0.09587,"high":0.0959,"low":0.09447,"close":0.09466},{"openTime":1792166400000,"open":0.09467,"high":0.09535,"low":0.09419,"close":0.09438},{"openTime":1792170000000,"open":0.09439,"high":0.09451,"low":0.09309,"close":0.09351},{"openTime":1792173600000,"open":0.09351,"high":0.09394,"low":0.09283,"close":0.09323},{"openTime":1792177200000,"open":0.09324,"high":0.09424,"low":0.09287,"close":0.09407},{"openTime":1792180800000,"open":0.09407,"high":0.09442,"low":0.09379,"close":0.09421},{"openTime":1792184400000,"open":0.09421,"high":0.09473,"low":0.09386,"close":0.09391},{"openTime":1792188000000,"open":0.09394,"high":0.09459,"low":0.09394,"close":0.09447},{"openTime":1792191600000,"open":0.09448,"high":0.09467,"low":0.09431,"close":0.0944},{"openTime":1792195200000,"open":0.0944,"high":0.09451,"low":0.09388,"close":0.09408},{"openTime":1792198800000,"open":0.09409,"high":0.09422,"low":0.09338,"close":0.09355},{"openTime":1792202400000,"open":0.09355,"high":0.0939,"low":0.09329,"close":0.09355},{"openTime":1792206000000,"open":0.09354,"high":0.09453,"low":0.09338,"close":0.0942},{"openTime":1792209600000,"open":0.0942,"high":0.0942,"low":0.09371,"close":0.09377},{"openTime":1792213200000,"open":0.09378,"high":0.09413,"low":0.09359,"close":0.09385},{"openTime":1792216800000,"open":0.09384,"high":0.09423,"low":0.0938,"close":0.09409},{"openTime":1792220400000,"open":0.09409,"high":0.09424,"low":0.0937,"close":0.09389},{"openTime":1792224000000,"open":0.0939,"high":0.09411,"low":0.09359,"close":0.09375},{"openTime":1792227600000,"open":0.09376,"high":0.09411,"low":0.09364,"close":0.09397},{"openTime":1792231200000,"open":0.09398,"high":0.09434,"low":0.09378,"close":0.0941},{"openTime":1792234800000,"open":0.09409,"high":0.09434,"low":0.0939,"close":0.09396},{"openTime":1792238400000,"open":0.09395,"high":0.09402,"low":0.0927,"close":0.09292},{"openTime":1792242000000,"open":0.09293,"high":0.09307,"low":0.09264,"close":0.09288},{"openTime":1792245600000,"open":0.09289,"high":0.09347,"low":0.09288,"close":0.09333},{"openTime":1792249200000,"open":0.09333,"high":0.09349,"low":0.09159,"close":0.09186},{"openTime":1792252800000,"open":0.09186,"high":0.09226,"low":0.09157,"close":0.09172},{"openTime":1792256400000,"open":0.09172,"high":0.09221,"low":0.0915,"close":0.09218},{"openTime":1792260000000,"open":0.09218,"high":0.093,"low":0.09217,"close":0.09289},{"openTime":1792263600000,"open":0.09289,"high":0.09334,"low":0.09279,"close":0.09331},{"openTime":1792267200000,"open":0.09332,"high":0.09384,"low":0.0933,"close":0.0936},{"openTime":1792270800000,"open":0.09361,"high":0.09397,"low":0.09115,"close":0.09158},{"openTime":1792274400000,"open":0.0916,"high":0.09269,"low":0.0916,"close":0.09253},{"openTime":1792278000000,"open":0.09253,"high":0.09283,"low":0.09215,"close":0.09282},{"openTime":1792281600000,"open":0.09283,"high":0.09297,"low":0.09245,"close":0.09266},{"openTime":1792285200000,"open":0.09265,"high":0.09334,"low":0.09256,"close":0.0926},{"openTime":1792288800000,"open":0.0926,"high":0.09269,"low":0.0921,"close":0.09242},{"openTime":1792292400000,"open":0.09243,"high":0.09297,"low":0.09234,"close":0.09282},{"openTime":1792296000000,"open":0.09285,"high":0.09288,"low":0.09216,"close":0.09224},{"openTime":1792299600000,"open":0.09224,"high":0.09225,"low":0.09145,"close":0.09179},{"openTime":1792303200000,"open":0.09177,"high":0.09238,"low":0.0916,"close":0.09201},{"openTime":1792306800000,"open":0.09205,"high":0.0922,"low":0.09155,"close":0.09187},{"openTime":1792310400000,"open":0.09186,"high":0.09202,"low":0.09149,"close":0.09175},{"openTime":1792314000000,"open":0.09176,"high":0.09277,"low":0.09175,"close":0.09242},{"openTime":1792317600000,"open":0.0924,"high":0.09241,"low":0.09198,"close":0.09214},{"openTime":1792321200000,"open":0.09212,"high":0.0924,"low":0.0918,"close":0.0921},{"openTime":1792324800000,"open":0.09209,"high":0.09246,"low":0.09202,"close":0.09216},{"openTime":1792328400000,"open":0.09216,"high":0.09217,"low":0.09067,"close":0.09103},{"openTime":1792332000000,"open":0.09103,"high":0.09115,"low":0.08993,"close":0.09034},{"openTime":1792335600000,"open":0.09037,"high":0.09067,"low":0.08951,"close":0.09008},{"openTime":1792339200000,"open":0.09009,"high":0.09043,"low":0.08974,"close":0.08985},{"openTime":1792342800000,"open":0.08986,"high":0.09021,"low":0.08957,"close":0.08982},{"openTime":1792346400000,"open":0.08985,"high":0.08998,"low":0.08938,"close":0.08959},{"openTime":1792350000000,"open":0.08958,"high":0.08959,"low":0.088,"close":0.08815},{"openTime":1792353600000,"open":0.08816,"high":0.08858,"low":0.08776,"close":0.08848},{"openTime":1792357200000,"open":0.08848,"high":0.0893,"low":0.08837,"close":0.0893},{"openTime":1792360800000,"open":0.0893,"high":0.09113,"low":0.0893,"close":0.0911},{"openTime":1792364400000,"open":0.09112,"high":0.09153,"low":0.09073,"close":0.0915},{"openTime":1792368000000,"open":0.09149,"high":0.09166,"low":0.09102,"close":0.09129},{"openTime":1792371600000,"open":0.09135,"high":0.0921,"low":0.09121,"close":0.09203},{"openTime":1792375200000,"open":0.09205,"high":0.0926,"low":0.09179,"close":0.09224},{"openTime":1792378800000,"open":0.09224,"high":0.09242,"low":0.09171,"close":0.09175},{"openTime":1792382400000,"open":0.09178,"high":0.09234,"low":0.09163,"close":0.09213},{"openTime":1792386000000,"open":0.09213,"high":0.09322,"low":0.09163,"close":0.09321},{"openTime":1792389600000,"open":0.09322,"high":0.09349,"low":0.09302,"close":0.09305},{"openTime":1792393200000,"open":0.09306,"high":0.09362,"low":0.09297,"close":0.093},{"openTime":1792396800000,"open":0.09299,"high":0.0931,"low":0.09252,"close":0.09267},{"openTime":1792400400000,"open":0.09267,"high":0.09308,"low":0.09251,"close":0.09254},{"openTime":1792404000000,"open":0.09253,"high":0.09271,"low":0.09152,"close":0.09202},{"openTime":1792407600000,"open":0.09201,"high":0.09205,"low":0.09114,"close":0.09152},{"openTime":1792411200000,"open":0.09151,"high":0.09247,"low":0.09145,"close":0.09244},{"openTime":1792414800000,"open":0.09248,"high":0.09276,"low":0.09171,"close":0.09182},{"openTime":1792418400000,"open":0.09183,"high":0.09296,"low":0.091,"close":0.09236},{"openTime":1792422000000,"open":0.09238,"high":0.09308,"low":0.09206,"close":0.09208},{"openTime":1792425600000,"open":0.09208,"high":0.09314,"low":0.09196,"close":0.09257},{"openTime":1792429200000,"open":0.09257,"high":0.09264,"low":0.0918,"close":0.09187},{"openTime":1792432800000,"open":0.09188,"high":0.09214,"low":0.09139,"close":0.09203},{"openTime":1792436400000,"open":0.09202,"high":0.09224,"low":0.09161,"close":0.09193},{"openTime":1792440000000,"open":0.09196,"high":0.09242,"low":0.09185,"close":0.09207},{"openTime":1792443600000,"open":0.09208,"high":0.09239,"low":0.09203,"close":0.09217},{"openTime":1792447200000,"open":0.09219,"high":0.09318,"low":0.09219,"close":0.09267},{"openTime":1792450800000,"open":0.09266,"high":0.09285,"low":0.09238,"close":0.09271},{"openTime":1792454400000,"open":0.09272,"high":0.09285,"low":0.09195,"close":0.09214},{"openTime":1792458000000,"open":0.09213,"high":0.09264,"low":0.09121,"close":0.09226},{"openTime":1792461600000,"open":0.09227,"high":0.09298,"low":0.09193,"close":0.0928},{"openTime":1792465200000,"open":0.09276,"high":0.09337,"low":0.09243,"close":0.09331},{"openTime":1792468800000,"open":0.0933,"high":0.09334,"low":0.0928,"close":0.09283},{"openTime":1792472400000,"open":0.09283,"high":0.093,"low":0.09233,"close":0.09238},{"openTime":1792476000000,"open":0.09237,"high":0.09275,"low":0.09203,"close":0.09262},{"openTime":1792479600000,"open":0.09259,"high":0.09268,"low":0.092,"close":0.09236},{"openTime":1792483200000,"open":0.09234,"high":0.09234,"low":0.09159,"close":0.09186},{"openTime":1792486800000,"open":0.09186,"high":0.09203,"low":0.09152,"close":0.09187},{"openTime":1792490400000,"open":0.09189,"high":0.09236,"low":0.0917,"close":0.09232},{"openTime":1792494000000,"open":0.09233,"high":0.09261,"low":0.0921,"close":0.09227},{"openTime":1792497600000,"open":0.09228,"high":0.09294,"low":0.09202,"close":0.09256},{"openTime":1792501200000,"open":0.09258,"high":0.09358,"low":0.09216,"close":0.09358},{"openTime":1792504800000,"open":0.09357,"high":0.09563,"low":0.09355,"close":0.09555},{"openTime":1792508400000,"open":0.09548,"high":0.09548,"low":0.0929,"close":0.0938},{"openTime":1792512000000,"open":0.09382,"high":0.09479,"low":0.0936,"close":0.09464},{"openTime":1792515600000,"open":0.09465,"high":0.09497,"low":0.09422,"close":0.09495},{"openTime":1792519200000,"open":0.09496,"high":0.09497,"low":0.09433,"close":0.09488},{"openTime":1792522800000,"open":0.09488,"high":0.09536,"low":0.09419,"close":0.09511},{"openTime":1792526400000,"open":0.09512,"high":0.09573,"low":0.0949,"close":0.09571},{"openTime":1792530000000,"open":0.09568,"high":0.09574,"low":0.09503,"close":0.09504},{"openTime":1792533600000,"open":0.09501,"high":0.09527,"low":0.09495,"close":0.09505},{"openTime":1792537200000,"open":0.09504,"high":0.09506,"low":0.09469,"close":0.09486},{"openTime":1792540800000,"open":0.09486,"high":0.09503,"low":0.09466,"close":0.09473},{"openTime":1792544400000,"open":0.09473,"high":0.09542,"low":0.09435,"close":0.095},{"openTime":1792548000000,"open":0.09501,"high":0.09523,"low":0.09473,"close":0.09514},{"openTime":1792551600000,"open":0.09508,"high":0.09511,"low":0.09467,"close":0.09499},{"openTime":1792555200000,"open":0.09498,"high":0.09528,"low":0.09495,"close":0.0952},{"openTime":1792558800000,"open":0.09519,"high":0.09683,"low":0.09514,"close":0.09539},{"openTime":1792562400000,"open":0.09538,"high":0.09589,"low":0.0952,"close":0.09561},{"openTime":1792566000000,"open":0.09562,"high":0.09638,"low":0.09531,"close":0.09622},{"openTime":1792569600000,"open":0.09623,"high":0.09647,"low":0.0958,"close":0.09601},{"openTime":1792573200000,"open":0.096,"high":0.09627,"low":0.09582,"close":0.09601},{"openTime":1792576800000,"open":0.09601,"high":0.09607,"low":0.09553,"close":0.09607},{"openTime":1792580400000,"open":0.09607,"high":0.09623,"low":0.09577,"close":0.09598},{"openTime":1792584000000,"open":0.09598,"high":0.09612,"low":0.09569,"close":0.09592},{"openTime":1792587600000,"open":0.0959,"high":0.09704,"low":0.09511,"close":0.09532},{"openTime":1792591200000,"open":0.09534,"high":0.0963,"low":0.09487,"close":0.09616},{"openTime":1792594800000,"open":0.0962,"high":0.09751,"low":0.09607,"close":0.09748},{"openTime":1792598400000,"open":0.09746,"high":0.0975,"low":0.09634,"close":0.09721},{"openTime":1792602000000,"open":0.0972,"high":0.09737,"low":0.0965,"close":0.0965},{"openTime":1792605600000,"open":0.09651,"high":0.09705,"low":0.09606,"close":0.09609},{"openTime":1792609200000,"open":0.0961,"high":0.09629,"low":0.0956,"close":0.0961},{"openTime":1792612800000,"open":0.0961,"high":0.09633,"low":0.09574,"close":0.09589},{"openTime":1792616400000,"open":0.09588,"high":0.09619,"low":0.09578,"close":0.09586},{"openTime":1792620000000,"open":0.09587,"high":0.09594,"low":0.09483,"close":0.09501},{"openTime":1792623600000,"open":0.09502,"high":0.09519,"low":0.09451,"close":0.09465},{"openTime":1792627200000,"open":0.09466,"high":0.09513,"low":0.09466,"close":0.09495},{"openTime":1792630800000,"open":0.09489,"high":0.09517,"low":0.09367,"close":0.09379},{"openTime":1792634400000,"open":0.09377,"high":0.09408,"low":0.0928,"close":0.09311},{"openTime":1792638000000,"open":0.09313,"high":0.09338,"low":0.09269,"close":0.09307},{"openTime":1792641600000,"open":0.09306,"high":0.09326,"low":0.09272,"close":0.09298},{"openTime":1792645200000,"open":0.09296,"high":0.09308,"low":0.09208,"close":0.09228},{"openTime":1792648800000,"open":0.09224,"high":0.0925,"low":0.092,"close":0.0922},{"openTime":1792652400000,"open":0.0922,"high":0.09234,"low":0.09148,"close":0.09157},{"openTime":1792656000000,"open":0.09156,"high":0.09161,"low":0.0907,"close":0.09077},{"openTime":1792659600000,"open":0.09075,"high":0.09141,"low":0.09055,"close":0.0914},{"openTime":1792663200000,"open":0.09139,"high":0.09171,"low":0.09132,"close":0.0914},{"openTime":1792666800000,"open":0.09142,"high":0.09177,"low":0.09142,"close":0.09156},{"openTime":1792670400000,"open":0.09156,"high":0.09168,"low":0.09106,"close":0.09113},{"openTime":1792674000000,"open":0.09113,"high":0.09166,"low":0.09059,"close":0.09128},{"openTime":1792677600000,"open":0.09131,"high":0.09152,"low":0.09055,"close":0.09077},{"openTime":1792681200000,"open":0.09077,"high":0.09099,"low":0.09028,"close":0.09085},{"openTime":1792684800000,"open":0.09086,"high":0.09102,"low":0.08944,"close":0.09008},{"openTime":1792688400000,"open":0.09,"high":0.09068,"low":0.08992,"close":0.09025},{"openTime":1792692000000,"open":0.09025,"high":0.0905,"low":0.08994,"close":0.09045},{"openTime":1792695600000,"open":0.09048,"high":0.0909,"low":0.09002,"close":0.0904},{"openTime":1792699200000,"open":0.09043,"high":0.09046,"low":0.08982,"close":0.09013},{"openTime":1792702800000,"open":0.09013,"high":0.09084,"low":0.09008,"close":0.0906},{"openTime":1792706400000,"open":0.09062,"high":0.09078,"low":0.09014,"close":0.0902},{"openTime":1792710000000,"open":0.09022,"high":0.09045,"low":0.09003,"close":0.09045},{"openTime":1792713600000,"open":0.09042,"high":0.0907,"low":0.09023,"close":0.0907},{"openTime":1792717200000,"open":0.09069,"high":0.09181,"low":0.09039,"close":0.09118},{"openTime":1792720800000,"open":0.09117,"high":0.092,"low":0.09096,"close":0.09192},{"openTime":1792724400000,"open":0.09193,"high":0.09213,"low":0.09142,"close":0.092},{"openTime":1792728000000,"open":0.09201,"high":0.09208,"low":0.09162,"close":0.0917},{"openTime":1792731600000,"open":0.09171,"high":0.0924,"low":0.09166,"close":0.09202},{"openTime":1792735200000,"open":0.09201,"high":0.09229,"low":0.0917,"close":0.09206},{"openTime":1792738800000,"open":0.09206,"high":0.09231,"low":0.09187,"close":0.09192},{"openTime":1792742400000,"open":0.09191,"high":0.09226,"low":0.09178,"close":0.09212},{"openTime":1792746000000,"open":0.09213,"high":0.09225,"low":0.09142,"close":0.09168},{"openTime":1792749600000,"open":0.09168,"high":0.09209,"low":0.09148,"close":0.09148},{"openTime":1792753200000,"open":0.09146,"high":0.09197,"low":0.09115,"close":0.09182},{"openTime":1792756800000,"open":0.09182,"high":0.09208,"low":0.09158,"close":0.0919},{"openTime":1792760400000,"open":0.09188,"high":0.09208,"low":0.09149,"close":0.09199},{"openTime":1792764000000,"open":0.09197,"high":0.09216,"low":0.0902,"close":0.09168},{"openTime":1792767600000,"open":0.09167,"high":0.09205,"low":0.09134,"close":0.09202},{"openTime":1792771200000,"open":0.09201,"high":0.09201,"low":0.09127,"close":0.0915},{"openTime":1792774800000,"open":0.09146,"high":0.09194,"low":0.09135,"close":0.0919},{"openTime":1792778400000,"open":0.0919,"high":0.0919,"low":0.09122,"close":0.09127},{"openTime":1792782000000,"open":0.09128,"high":0.09137,"low":0.09038,"close":0.09068},{"openTime":1792785600000,"open":0.09069,"high":0.09106,"low":0.0903,"close":0.09091},{"openTime":1792789200000,"open":0.09088,"high":0.09113,"low":0.0906,"close":0.09075},{"openTime":1792792800000,"open":0.09074,"high":0.09111,"low":0.08822,"close":0.08889},{"openTime":1792796400000,"open":0.08887,"high":0.08984,"low":0.08844,"close":0.08979},{"openTime":1792800000000,"open":0.08977,"high":0.08988,"low":0.08921,"close":0.08962},{"openTime":1792803600000,"open":0.08972,"high":0.09034,"low":0.08972,"close":0.0903},{"openTime":1792807200000,"open":0.09034,"high":0.09106,"low":0.09023,"close":0.0909},{"openTime":1792810800000,"open":0.09094,"high":0.09113,"low":0.09056,"close":0.09083},{"openTime":1792814400000,"open":0.09079,"high":0.09092,"low":0.09053,"close":0.09077},{"openTime":1792818000000,"open":0.09077,"high":0.09088,"low":0.0905,"close":0.0907},{"openTime":1792821600000,"open":0.0907,"high":0.09071,"low":0.09036,"close":0.09062}],"levels":[{"price":0.0882,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.67},{"price":0.0812,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-10.4},{"price":0.07244,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-20.06},{"price":0.067865,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-25.11},{"price":0.091505,"kind":"fib","distanceFromLastClosePct":0.98},{"price":0.09265,"kind":"fib","distanceFromLastClosePct":2.24},{"price":0.093795,"kind":"fib","distanceFromLastClosePct":3.5}]}},{"key":"ONTUSDT|bottom","symbol":"ONTUSDT","kind":"bottom","probability":0.6267,"movePct":6.56,"quoteVolume24h":348855.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05044,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.05355,"high":0.05369,"low":0.05344,"close":0.05354},{"openTime":1792137600000,"open":0.05353,"high":0.05367,"low":0.05343,"close":0.05356},{"openTime":1792141200000,"open":0.05347,"high":0.05372,"low":0.05346,"close":0.05368},{"openTime":1792144800000,"open":0.05344,"high":0.05385,"low":0.05343,"close":0.05358},{"openTime":1792148400000,"open":0.05351,"high":0.05391,"low":0.05351,"close":0.05374},{"openTime":1792152000000,"open":0.05377,"high":0.05388,"low":0.05333,"close":0.05333},{"openTime":1792155600000,"open":0.05333,"high":0.05342,"low":0.05317,"close":0.05329},{"openTime":1792159200000,"open":0.05325,"high":0.0536,"low":0.05303,"close":0.05327},{"openTime":1792162800000,"open":0.05315,"high":0.05319,"low":0.0525,"close":0.05253},{"openTime":1792166400000,"open":0.05255,"high":0.0529,"low":0.0525,"close":0.05257},{"openTime":1792170000000,"open":0.05254,"high":0.05268,"low":0.052,"close":0.05222},{"openTime":1792173600000,"open":0.0522,"high":0.05233,"low":0.05183,"close":0.05197},{"openTime":1792177200000,"open":0.05196,"high":0.05231,"low":0.05174,"close":0.05225},{"openTime":1792180800000,"open":0.05215,"high":0.05253,"low":0.05215,"close":0.05245},{"openTime":1792184400000,"open":0.05244,"high":0.05272,"low":0.05224,"close":0.0523},{"openTime":1792188000000,"open":0.0525,"high":0.05281,"low":0.0525,"close":0.05281},{"openTime":1792191600000,"open":0.05283,"high":0.05291,"low":0.05272,"close":0.05285},{"openTime":1792195200000,"open":0.05285,"high":0.05291,"low":0.05228,"close":0.05253},{"openTime":1792198800000,"open":0.05261,"high":0.0527,"low":0.05228,"close":0.05229},{"openTime":1792202400000,"open":0.05255,"high":0.05297,"low":0.05254,"close":0.05272},{"openTime":1792206000000,"open":0.05267,"high":0.05306,"low":0.05267,"close":0.05294},{"openTime":1792209600000,"open":0.05295,"high":0.05295,"low":0.05267,"close":0.0527},{"openTime":1792213200000,"open":0.05279,"high":0.05295,"low":0.05273,"close":0.05295},{"openTime":1792216800000,"open":0.05293,"high":0.05297,"low":0.05274,"close":0.05274},{"openTime":1792220400000,"open":0.05274,"high":0.05276,"low":0.05258,"close":0.05266},{"openTime":1792224000000,"open":0.05263,"high":0.05275,"low":0.0525,"close":0.05253},{"openTime":1792227600000,"open":0.05252,"high":0.05256,"low":0.0524,"close":0.05248},{"openTime":1792231200000,"open":0.0524,"high":0.05261,"low":0.05233,"close":0.05258},{"openTime":1792234800000,"open":0.05258,"high":0.0527,"low":0.0524,"close":0.05245},{"openTime":1792238400000,"open":0.05239,"high":0.05239,"low":0.05183,"close":0.05187},{"openTime":1792242000000,"open":0.05192,"high":0.05197,"low":0.05158,"close":0.0519},{"openTime":1792245600000,"open":0.05189,"high":0.05224,"low":0.05189,"close":0.0521},{"openTime":1792249200000,"open":0.05202,"high":0.05208,"low":0.05145,"close":0.05151},{"openTime":1792252800000,"open":0.05156,"high":0.05181,"low":0.05142,"close":0.05147},{"openTime":1792256400000,"open":0.05151,"high":0.05166,"low":0.05139,"close":0.0516},{"openTime":1792260000000,"open":0.05166,"high":0.05201,"low":0.05166,"close":0.0519},{"openTime":1792263600000,"open":0.0519,"high":0.05204,"low":0.0519,"close":0.05197},{"openTime":1792267200000,"open":0.05201,"high":0.05201,"low":0.05181,"close":0.0519},{"openTime":1792270800000,"open":0.05196,"high":0.05196,"low":0.05034,"close":0.05082},{"openTime":1792274400000,"open":0.05093,"high":0.05147,"low":0.05093,"close":0.05147},{"openTime":1792278000000,"open":0.05145,"high":0.05158,"low":0.05145,"close":0.05156},{"openTime":1792281600000,"open":0.05169,"high":0.0517,"low":0.05129,"close":0.05145},{"openTime":1792285200000,"open":0.05162,"high":0.0517,"low":0.05128,"close":0.05128},{"openTime":1792288800000,"open":0.05123,"high":0.05128,"low":0.05098,"close":0.05113},{"openTime":1792292400000,"open":0.05128,"high":0.05156,"low":0.05125,"close":0.05151},{"openTime":1792296000000,"open":0.05149,"high":0.05165,"low":0.05139,"close":0.05155},{"openTime":1792299600000,"open":0.05156,"high":0.05159,"low":0.05137,"close":0.05153},{"openTime":1792303200000,"open":0.05151,"high":0.05167,"low":0.0512,"close":0.05153},{"openTime":1792306800000,"open":0.05157,"high":0.05159,"low":0.0514,"close":0.05154},{"openTime":1792310400000,"open":0.0515,"high":0.05185,"low":0.0514,"close":0.05164},{"openTime":1792314000000,"open":0.05163,"high":0.05208,"low":0.05162,"close":0.05201},{"openTime":1792317600000,"open":0.05192,"high":0.05196,"low":0.05168,"close":0.05175},{"openTime":1792321200000,"open":0.05175,"high":0.05202,"low":0.05164,"close":0.05202},{"openTime":1792324800000,"open":0.05202,"high":0.05207,"low":0.05166,"close":0.0517},{"openTime":1792328400000,"open":0.05179,"high":0.05184,"low":0.05124,"close":0.05137},{"openTime":1792332000000,"open":0.05125,"high":0.05165,"low":0.05116,"close":0.05164},{"openTime":1792335600000,"open":0.05166,"high":0.05218,"low":0.05151,"close":0.05165},{"openTime":1792339200000,"open":0.05163,"high":0.05175,"low":0.0513,"close":0.05162},{"openTime":1792342800000,"open":0.05165,"high":0.05187,"low":0.05107,"close":0.05107},{"openTime":1792346400000,"open":0.05112,"high":0.05125,"low":0.05107,"close":0.05119},{"openTime":1792350000000,"open":0.05119,"high":0.05119,"low":0.04978,"close":0.04989},{"openTime":1792353600000,"open":0.05004,"high":0.05018,"low":0.04977,"close":0.05009},{"openTime":1792357200000,"open":0.05022,"high":0.05056,"low":0.04983,"close":0.05055},{"openTime":1792360800000,"open":0.05066,"high":0.05129,"low":0.05066,"close":0.05103},{"openTime":1792364400000,"open":0.05104,"high":0.05138,"low":0.05101,"close":0.05135},{"openTime":1792368000000,"open":0.05132,"high":0.05192,"low":0.05132,"close":0.05156},{"openTime":1792371600000,"open":0.05157,"high":0.05185,"low":0.05157,"close":0.05182},{"openTime":1792375200000,"open":0.05183,"high":0.05204,"low":0.05161,"close":0.05193},{"openTime":1792378800000,"open":0.05182,"high":0.05185,"low":0.05164,"close":0.05164},{"openTime":1792382400000,"open":0.05165,"high":0.05237,"low":0.05161,"close":0.05215},{"openTime":1792386000000,"open":0.05215,"high":0.05246,"low":0.05176,"close":0.052},{"openTime":1792389600000,"open":0.05198,"high":0.05207,"low":0.05186,"close":0.05199},{"openTime":1792393200000,"open":0.05199,"high":0.05224,"low":0.05198,"close":0.05203},{"openTime":1792396800000,"open":0.05201,"high":0.05206,"low":0.05179,"close":0.05191},{"openTime":1792400400000,"open":0.05188,"high":0.05203,"low":0.05183,"close":0.05196},{"openTime":1792404000000,"open":0.05188,"high":0.05203,"low":0.05148,"close":0.05168},{"openTime":1792407600000,"open":0.05168,"high":0.05168,"low":0.05118,"close":0.05143},{"openTime":1792411200000,"open":0.05145,"high":0.05217,"low":0.05145,"close":0.05192},{"openTime":1792414800000,"open":0.05193,"high":0.05205,"low":0.05145,"close":0.05148},{"openTime":1792418400000,"open":0.05151,"high":0.05156,"low":0.051,"close":0.05111},{"openTime":1792422000000,"open":0.05114,"high":0.05125,"low":0.05058,"close":0.05061},{"openTime":1792425600000,"open":0.05061,"high":0.0509,"low":0.05026,"close":0.05077},{"openTime":1792429200000,"open":0.05077,"high":0.05151,"low":0.05039,"close":0.05107},{"openTime":1792432800000,"open":0.05108,"high":0.05117,"low":0.05075,"close":0.05109},{"openTime":1792436400000,"open":0.05107,"high":0.0523,"low":0.05105,"close":0.05206},{"openTime":1792440000000,"open":0.05202,"high":0.05204,"low":0.05164,"close":0.05174},{"openTime":1792443600000,"open":0.05176,"high":0.05196,"low":0.05167,"close":0.05185},{"openTime":1792447200000,"open":0.05198,"high":0.05252,"low":0.05192,"close":0.05215},{"openTime":1792450800000,"open":0.05215,"high":0.05224,"low":0.05203,"close":0.05219},{"openTime":1792454400000,"open":0.05216,"high":0.05217,"low":0.05172,"close":0.05183},{"openTime":1792458000000,"open":0.05179,"high":0.05192,"low":0.05133,"close":0.05174},{"openTime":1792461600000,"open":0.05173,"high":0.05312,"low":0.05156,"close":0.05306},{"openTime":1792465200000,"open":0.05303,"high":0.05332,"low":0.05287,"close":0.05306},{"openTime":1792468800000,"open":0.05308,"high":0.05341,"low":0.05268,"close":0.05268},{"openTime":1792472400000,"open":0.05277,"high":0.0531,"low":0.05274,"close":0.05282},{"openTime":1792476000000,"open":0.05282,"high":0.05332,"low":0.0528,"close":0.05315},{"openTime":1792479600000,"open":0.05314,"high":0.05331,"low":0.05286,"close":0.053},{"openTime":1792483200000,"open":0.05298,"high":0.05298,"low":0.05261,"close":0.05263},{"openTime":1792486800000,"open":0.05273,"high":0.05279,"low":0.05231,"close":0.05254},{"openTime":1792490400000,"open":0.05255,"high":0.05264,"low":0.0524,"close":0.05256},{"openTime":1792494000000,"open":0.05259,"high":0.05278,"low":0.05224,"close":0.05237},{"openTime":1792497600000,"open":0.05239,"high":0.05279,"low":0.05223,"close":0.05274},{"openTime":1792501200000,"open":0.05267,"high":0.05315,"low":0.05252,"close":0.05315},{"openTime":1792504800000,"open":0.05325,"high":0.05414,"low":0.05321,"close":0.05398},{"openTime":1792508400000,"open":0.05386,"high":0.05386,"low":0.05309,"close":0.0536},{"openTime":1792512000000,"open":0.05357,"high":0.05389,"low":0.05335,"close":0.05384},{"openTime":1792515600000,"open":0.05386,"high":0.05398,"low":0.05359,"close":0.05378},{"openTime":1792519200000,"open":0.05375,"high":0.05377,"low":0.05325,"close":0.05339},{"openTime":1792522800000,"open":0.0534,"high":0.05355,"low":0.0531,"close":0.05345},{"openTime":1792526400000,"open":0.05346,"high":0.05395,"low":0.05339,"close":0.05387},{"openTime":1792530000000,"open":0.05387,"high":0.05387,"low":0.0537,"close":0.05383},{"openTime":1792533600000,"open":0.05382,"high":0.05395,"low":0.05373,"close":0.05395},{"openTime":1792537200000,"open":0.05386,"high":0.05392,"low":0.05379,"close":0.05385},{"openTime":1792540800000,"open":0.05386,"high":0.05394,"low":0.0537,"close":0.05372},{"openTime":1792544400000,"open":0.05372,"high":0.05421,"low":0.05355,"close":0.05408},{"openTime":1792548000000,"open":0.05411,"high":0.05411,"low":0.05372,"close":0.05376},{"openTime":1792551600000,"open":0.05375,"high":0.05385,"low":0.05372,"close":0.05378},{"openTime":1792555200000,"open":0.05377,"high":0.05377,"low":0.05358,"close":0.05361},{"openTime":1792558800000,"open":0.05374,"high":0.05374,"low":0.05354,"close":0.05366},{"openTime":1792562400000,"open":0.05371,"high":0.05401,"low":0.05371,"close":0.05371},{"openTime":1792566000000,"open":0.0537,"high":0.05404,"low":0.05364,"close":0.05396},{"openTime":1792569600000,"open":0.05394,"high":0.05398,"low":0.05361,"close":0.05366},{"openTime":1792573200000,"open":0.05366,"high":0.05412,"low":0.05361,"close":0.05393},{"openTime":1792576800000,"open":0.05392,"high":0.05392,"low":0.05369,"close":0.05387},{"openTime":1792580400000,"open":0.05394,"high":0.05437,"low":0.05393,"close":0.05428},{"openTime":1792584000000,"open":0.05428,"high":0.05433,"low":0.05402,"close":0.0542},{"openTime":1792587600000,"open":0.05419,"high":0.05451,"low":0.05386,"close":0.05387},{"openTime":1792591200000,"open":0.05384,"high":0.05429,"low":0.05367,"close":0.05417},{"openTime":1792594800000,"open":0.05418,"high":0.05453,"low":0.05415,"close":0.05446},{"openTime":1792598400000,"open":0.05449,"high":0.05501,"low":0.05419,"close":0.05455},{"openTime":1792602000000,"open":0.05457,"high":0.05478,"low":0.05436,"close":0.05459},{"openTime":1792605600000,"open":0.05457,"high":0.05484,"low":0.05434,"close":0.05434},{"openTime":1792609200000,"open":0.05433,"high":0.05457,"low":0.05419,"close":0.05454},{"openTime":1792612800000,"open":0.05455,"high":0.0547,"low":0.05445,"close":0.05461},{"openTime":1792616400000,"open":0.05467,"high":0.05484,"low":0.05455,"close":0.05484},{"openTime":1792620000000,"open":0.05453,"high":0.05468,"low":0.05442,"close":0.05445},{"openTime":1792623600000,"open":0.05455,"high":0.05462,"low":0.05423,"close":0.0543},{"openTime":1792627200000,"open":0.05439,"high":0.05447,"low":0.0543,"close":0.05443},{"openTime":1792630800000,"open":0.05437,"high":0.05444,"low":0.0533,"close":0.05353},{"openTime":1792634400000,"open":0.0536,"high":0.05361,"low":0.05312,"close":0.0534},{"openTime":1792638000000,"open":0.05339,"high":0.05342,"low":0.05312,"close":0.0533},{"openTime":1792641600000,"open":0.05323,"high":0.05333,"low":0.05295,"close":0.05306},{"openTime":1792645200000,"open":0.0531,"high":0.0531,"low":0.05277,"close":0.05288},{"openTime":1792648800000,"open":0.05285,"high":0.05291,"low":0.05256,"close":0.05261},{"openTime":1792652400000,"open":0.05259,"high":0.05267,"low":0.05233,"close":0.05245},{"openTime":1792656000000,"open":0.05249,"high":0.0527,"low":0.05222,"close":0.05236},{"openTime":1792659600000,"open":0.05232,"high":0.05306,"low":0.05219,"close":0.05283},{"openTime":1792663200000,"open":0.05285,"high":0.05348,"low":0.05285,"close":0.05296},{"openTime":1792666800000,"open":0.05291,"high":0.05315,"low":0.05282,"close":0.05295},{"openTime":1792670400000,"open":0.05297,"high":0.05299,"low":0.05253,"close":0.05274},{"openTime":1792674000000,"open":0.05277,"high":0.05289,"low":0.05242,"close":0.05266},{"openTime":1792677600000,"open":0.05266,"high":0.05276,"low":0.05209,"close":0.05215},{"openTime":1792681200000,"open":0.05228,"high":0.05231,"low":0.05188,"close":0.05208},{"openTime":1792684800000,"open":0.05211,"high":0.05219,"low":0.0517,"close":0.05201},{"openTime":1792688400000,"open":0.05198,"high":0.05215,"low":0.05189,"close":0.05204},{"openTime":1792692000000,"open":0.05202,"high":0.05213,"low":0.05185,"close":0.05212},{"openTime":1792695600000,"open":0.05216,"high":0.05224,"low":0.05193,"close":0.05209},{"openTime":1792699200000,"open":0.05208,"high":0.05218,"low":0.0518,"close":0.05197},{"openTime":1792702800000,"open":0.05201,"high":0.05242,"low":0.052,"close":0.05223},{"openTime":1792706400000,"open":0.05226,"high":0.05234,"low":0.05204,"close":0.05214},{"openTime":1792710000000,"open":0.05215,"high":0.05242,"low":0.05211,"close":0.05242},{"openTime":1792713600000,"open":0.05246,"high":0.0527,"low":0.05224,"close":0.05258},{"openTime":1792717200000,"open":0.05257,"high":0.05305,"low":0.05236,"close":0.0527},{"openTime":1792720800000,"open":0.05265,"high":0.0532,"low":0.05257,"close":0.0532},{"openTime":1792724400000,"open":0.05319,"high":0.05319,"low":0.05294,"close":0.05301},{"openTime":1792728000000,"open":0.05298,"high":0.0531,"low":0.05286,"close":0.05289},{"openTime":1792731600000,"open":0.05289,"high":0.05309,"low":0.05289,"close":0.05302},{"openTime":1792735200000,"open":0.05294,"high":0.05299,"low":0.05277,"close":0.05292},{"openTime":1792738800000,"open":0.05296,"high":0.05298,"low":0.05272,"close":0.05279},{"openTime":1792742400000,"open":0.05275,"high":0.05299,"low":0.05273,"close":0.05284},{"openTime":1792746000000,"open":0.0528,"high":0.05284,"low":0.05246,"close":0.0526},{"openTime":1792749600000,"open":0.05252,"high":0.05262,"low":0.05235,"close":0.05249},{"openTime":1792753200000,"open":0.05237,"high":0.05265,"low":0.0523,"close":0.05259},{"openTime":1792756800000,"open":0.05259,"high":0.05261,"low":0.05242,"close":0.05254},{"openTime":1792760400000,"open":0.05253,"high":0.05275,"low":0.05244,"close":0.05268},{"openTime":1792764000000,"open":0.05276,"high":0.0529,"low":0.05212,"close":0.05276},{"openTime":1792767600000,"open":0.05262,"high":0.05276,"low":0.05232,"close":0.05257},{"openTime":1792771200000,"open":0.05253,"high":0.05268,"low":0.05208,"close":0.05208},{"openTime":1792774800000,"open":0.05211,"high":0.05262,"low":0.05202,"close":0.05256},{"openTime":1792778400000,"open":0.05249,"high":0.05256,"low":0.05215,"close":0.05238},{"openTime":1792782000000,"open":0.05234,"high":0.05234,"low":0.05195,"close":0.05195},{"openTime":1792785600000,"open":0.05193,"high":0.05202,"low":0.05169,"close":0.05199},{"openTime":1792789200000,"open":0.05198,"high":0.05211,"low":0.0518,"close":0.05182},{"openTime":1792792800000,"open":0.05181,"high":0.05194,"low":0.05049,"close":0.05087},{"openTime":1792796400000,"open":0.05095,"high":0.0518,"low":0.05085,"close":0.0518},{"openTime":1792800000000,"open":0.05179,"high":0.0519,"low":0.05127,"close":0.05146},{"openTime":1792803600000,"open":0.05169,"high":0.05185,"low":0.05166,"close":0.05184},{"openTime":1792807200000,"open":0.05185,"high":0.05186,"low":0.05154,"close":0.05157},{"openTime":1792810800000,"open":0.05159,"high":0.05173,"low":0.05148,"close":0.05166},{"openTime":1792814400000,"open":0.05165,"high":0.05167,"low":0.05148,"close":0.0516},{"openTime":1792818000000,"open":0.0515,"high":0.05153,"low":0.05128,"close":0.05153},{"openTime":1792821600000,"open":0.05144,"high":0.05144,"low":0.05133,"close":0.0514}],"levels":[{"price":0.05044,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.87},{"price":0.04768,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-7.24},{"price":0.04379,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-14.81},{"price":0.040785,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-20.65},{"price":0.03667,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-28.66},{"price":0.03478,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-32.33},{"price":0.051786,"kind":"fib","distanceFromLastClosePct":0.75},{"price":0.0524,"kind":"fib","distanceFromLastClosePct":1.95},{"price":0.053014,"kind":"fib","distanceFromLastClosePct":3.14}]}},{"key":"ATUSDT|bottom","symbol":"ATUSDT","kind":"bottom","probability":0.6242,"movePct":16.45,"quoteVolume24h":829571.34,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1345,"levelLabel":"support","chart":{"candles":[{"openTime":1792134000000,"open":0.1399,"high":0.1404,"low":0.1397,"close":0.1402},{"openTime":1792137600000,"open":0.1402,"high":0.1407,"low":0.14,"close":0.1405},{"openTime":1792141200000,"open":0.1405,"high":0.1418,"low":0.1405,"close":0.1413},{"openTime":1792144800000,"open":0.1413,"high":0.1437,"low":0.1411,"close":0.1436},{"openTime":1792148400000,"open":0.1437,"high":0.1477,"low":0.1429,"close":0.143},{"openTime":1792152000000,"open":0.1432,"high":0.144,"low":0.1429,"close":0.1435},{"openTime":1792155600000,"open":0.1435,"high":0.1436,"low":0.1381,"close":0.1401},{"openTime":1792159200000,"open":0.1401,"high":0.1403,"low":0.1379,"close":0.1385},{"openTime":1792162800000,"open":0.1386,"high":0.1425,"low":0.1382,"close":0.1416},{"openTime":1792166400000,"open":0.1416,"high":0.1427,"low":0.1391,"close":0.1404},{"openTime":1792170000000,"open":0.1403,"high":0.1403,"low":0.138,"close":0.1383},{"openTime":1792173600000,"open":0.1385,"high":0.1387,"low":0.1375,"close":0.1377},{"openTime":1792177200000,"open":0.1378,"high":0.1384,"low":0.1374,"close":0.1379},{"openTime":1792180800000,"open":0.1378,"high":0.1407,"low":0.1378,"close":0.1406},{"openTime":1792184400000,"open":0.1405,"high":0.141,"low":0.14,"close":0.1404},{"openTime":1792188000000,"open":0.1404,"high":0.1427,"low":0.1404,"close":0.1422},{"openTime":1792191600000,"open":0.1423,"high":0.1431,"low":0.1421,"close":0.1426},{"openTime":1792195200000,"open":0.1425,"high":0.1428,"low":0.1419,"close":0.142},{"openTime":1792198800000,"open":0.1421,"high":0.1435,"low":0.1417,"close":0.1425},{"openTime":1792202400000,"open":0.1428,"high":0.1442,"low":0.1386,"close":0.1401},{"openTime":1792206000000,"open":0.1401,"high":0.1438,"low":0.14,"close":0.1427},{"openTime":1792209600000,"open":0.1428,"high":0.1428,"low":0.1411,"close":0.1412},{"openTime":1792213200000,"open":0.1411,"high":0.1423,"low":0.1383,"close":0.1394},{"openTime":1792216800000,"open":0.1393,"high":0.1413,"low":0.1391,"close":0.1402},{"openTime":1792220400000,"open":0.1402,"high":0.1402,"low":0.1388,"close":0.14},{"openTime":1792224000000,"open":0.1399,"high":0.1407,"low":0.1396,"close":0.1403},{"openTime":1792227600000,"open":0.1403,"high":0.1405,"low":0.1397,"close":0.1403},{"openTime":1792231200000,"open":0.1403,"high":0.1407,"low":0.1396,"close":0.1401},{"openTime":1792234800000,"open":0.1398,"high":0.1415,"low":0.1397,"close":0.1398},{"openTime":1792238400000,"open":0.1398,"high":0.1407,"low":0.1391,"close":0.1393},{"openTime":1792242000000,"open":0.1392,"high":0.1392,"low":0.137,"close":0.1384},{"openTime":1792245600000,"open":0.1384,"high":0.1386,"low":0.1375,"close":0.1381},{"openTime":1792249200000,"open":0.138,"high":0.1387,"low":0.1376,"close":0.1379},{"openTime":1792252800000,"open":0.1379,"high":0.1394,"low":0.1379,"close":0.1385},{"openTime":1792256400000,"open":0.1387,"high":0.1405,"low":0.1384,"close":0.1393},{"openTime":1792260000000,"open":0.1393,"high":0.1398,"low":0.1382,"close":0.1396},{"openTime":1792263600000,"open":0.1396,"high":0.1399,"low":0.139,"close":0.1392},{"openTime":1792267200000,"open":0.1392,"high":0.1413,"low":0.1389,"close":0.1403},{"openTime":1792270800000,"open":0.1403,"high":0.1403,"low":0.138,"close":0.1398},{"openTime":1792274400000,"open":0.1398,"high":0.14,"low":0.1392,"close":0.1396},{"openTime":1792278000000,"open":0.1395,"high":0.1405,"low":0.1394,"close":0.1405},{"openTime":1792281600000,"open":0.1404,"high":0.1407,"low":0.1399,"close":0.1403},{"openTime":1792285200000,"open":0.1403,"high":0.1404,"low":0.1398,"close":0.1399},{"openTime":1792288800000,"open":0.1399,"high":0.1403,"low":0.1383,"close":0.1385},{"openTime":1792292400000,"open":0.1383,"high":0.139,"low":0.1383,"close":0.1387},{"openTime":1792296000000,"open":0.1385,"high":0.1388,"low":0.1381,"close":0.1382},{"openTime":1792299600000,"open":0.1381,"high":0.1395,"low":0.1376,"close":0.1392},{"openTime":1792303200000,"open":0.1392,"high":0.1399,"low":0.1391,"close":0.1398},{"openTime":1792306800000,"open":0.14,"high":0.1406,"low":0.1398,"close":0.1405},{"openTime":1792310400000,"open":0.1405,"high":0.1406,"low":0.139,"close":0.1397},{"openTime":1792314000000,"open":0.1396,"high":0.1402,"low":0.1393,"close":0.1396},{"openTime":1792317600000,"open":0.1396,"high":0.1397,"low":0.1389,"close":0.1389},{"openTime":1792321200000,"open":0.1389,"high":0.139,"low":0.1373,"close":0.1383},{"openTime":1792324800000,"open":0.1382,"high":0.139,"low":0.1378,"close":0.1382},{"openTime":1792328400000,"open":0.1382,"high":0.1383,"low":0.1374,"close":0.1377},{"openTime":1792332000000,"open":0.1375,"high":0.1376,"low":0.1329,"close":0.1341},{"openTime":1792335600000,"open":0.1343,"high":0.1376,"low":0.1327,"close":0.1373},{"openTime":1792339200000,"open":0.1371,"high":0.1378,"low":0.136,"close":0.1374},{"openTime":1792342800000,"open":0.1373,"high":0.1385,"low":0.1369,"close":0.1376},{"openTime":1792346400000,"open":0.1373,"high":0.1373,"low":0.1351,"close":0.1363},{"openTime":1792350000000,"open":0.1364,"high":0.1366,"low":0.1345,"close":0.1351},{"openTime":1792353600000,"open":0.1351,"high":0.1357,"low":0.1332,"close":0.1341},{"openTime":1792357200000,"open":0.134,"high":0.1345,"low":0.1336,"close":0.1345},{"openTime":1792360800000,"open":0.1346,"high":0.1359,"low":0.1346,"close":0.1355},{"openTime":1792364400000,"open":0.1355,"high":0.1367,"low":0.1355,"close":0.1361},{"openTime":1792368000000,"open":0.1362,"high":0.137,"low":0.1359,"close":0.1363},{"openTime":1792371600000,"open":0.136,"high":0.1374,"low":0.136,"close":0.1368},{"openTime":1792375200000,"open":0.1368,"high":0.1375,"low":0.136,"close":0.1365},{"openTime":1792378800000,"open":0.1364,"high":0.1369,"low":0.1358,"close":0.1364},{"openTime":1792382400000,"open":0.1363,"high":0.1368,"low":0.1358,"close":0.1365},{"openTime":1792386000000,"open":0.1365,"high":0.1365,"low":0.1357,"close":0.1363},{"openTime":1792389600000,"open":0.1362,"high":0.1369,"low":0.1358,"close":0.136},{"openTime":1792393200000,"open":0.136,"high":0.1362,"low":0.1353,"close":0.136},{"openTime":1792396800000,"open":0.1359,"high":0.136,"low":0.1352,"close":0.1353},{"openTime":1792400400000,"open":0.1353,"high":0.1355,"low":0.1344,"close":0.1347},{"openTime":1792404000000,"open":0.1347,"high":0.1347,"low":0.1329,"close":0.1342},{"openTime":1792407600000,"open":0.1341,"high":0.1341,"low":0.1329,"close":0.1331},{"openTime":1792411200000,"open":0.1331,"high":0.1358,"low":0.1331,"close":0.1348},{"openTime":1792414800000,"open":0.1349,"high":0.1358,"low":0.1346,"close":0.1356},{"openTime":1792418400000,"open":0.1354,"high":0.1385,"low":0.1353,"close":0.1381},{"openTime":1792422000000,"open":0.138,"high":0.1404,"low":0.1379,"close":0.1389},{"openTime":1792425600000,"open":0.1391,"high":0.1401,"low":0.1358,"close":0.136},{"openTime":1792429200000,"open":0.1361,"high":0.1381,"low":0.1356,"close":0.1372},{"openTime":1792432800000,"open":0.1371,"high":0.1372,"low":0.1362,"close":0.1368},{"openTime":1792436400000,"open":0.1367,"high":0.1371,"low":0.1366,"close":0.1371},{"openTime":1792440000000,"open":0.137,"high":0.1384,"low":0.1369,"close":0.1383},{"openTime":1792443600000,"open":0.1383,"high":0.1389,"low":0.1381,"close":0.1387},{"openTime":1792447200000,"open":0.1387,"high":0.1392,"low":0.1383,"close":0.1386},{"openTime":1792450800000,"open":0.1386,"high":0.139,"low":0.1378,"close":0.1382},{"openTime":1792454400000,"open":0.1381,"high":0.1384,"low":0.1373,"close":0.1378},{"openTime":1792458000000,"open":0.1378,"high":0.138,"low":0.1366,"close":0.1375},{"openTime":1792461600000,"open":0.1375,"high":0.1381,"low":0.1371,"close":0.1376},{"openTime":1792465200000,"open":0.1376,"high":0.1376,"low":0.1367,"close":0.1372},{"openTime":1792468800000,"open":0.1372,"high":0.1379,"low":0.1366,"close":0.1376},{"openTime":1792472400000,"open":0.1375,"high":0.1393,"low":0.1374,"close":0.1384},{"openTime":1792476000000,"open":0.1386,"high":0.1391,"low":0.138,"close":0.1386},{"openTime":1792479600000,"open":0.1386,"high":0.139,"low":0.138,"close":0.1386},{"openTime":1792483200000,"open":0.1385,"high":0.1385,"low":0.1371,"close":0.1371},{"openTime":1792486800000,"open":0.1371,"high":0.1373,"low":0.1362,"close":0.1372},{"openTime":1792490400000,"open":0.1373,"high":0.1374,"low":0.1367,"close":0.1373},{"openTime":1792494000000,"open":0.1373,"high":0.1377,"low":0.1362,"close":0.1369},{"openTime":1792497600000,"open":0.137,"high":0.1371,"low":0.1362,"close":0.1363},{"openTime":1792501200000,"open":0.1363,"high":0.1365,"low":0.136,"close":0.1364},{"openTime":1792504800000,"open":0.1365,"high":0.1378,"low":0.1349,"close":0.1354},{"openTime":1792508400000,"open":0.1353,"high":0.136,"low":0.1314,"close":0.1347},{"openTime":1792512000000,"open":0.1347,"high":0.1378,"low":0.1341,"close":0.136},{"openTime":1792515600000,"open":0.136,"high":0.1363,"low":0.135,"close":0.136},{"openTime":1792519200000,"open":0.1359,"high":0.1372,"low":0.135,"close":0.136},{"openTime":1792522800000,"open":0.1359,"high":0.136,"low":0.1355,"close":0.1358},{"openTime":1792526400000,"open":0.1356,"high":0.1362,"low":0.1356,"close":0.136},{"openTime":1792530000000,"open":0.136,"high":0.1363,"low":0.1354,"close":0.1354},{"openTime":1792533600000,"open":0.1353,"high":0.1364,"low":0.1353,"close":0.1364},{"openTime":1792537200000,"open":0.1363,"high":0.1366,"low":0.1352,"close":0.1359},{"openTime":1792540800000,"open":0.1358,"high":0.1361,"low":0.1349,"close":0.135},{"openTime":1792544400000,"open":0.1349,"high":0.1353,"low":0.1342,"close":0.1343},{"openTime":1792548000000,"open":0.1343,"high":0.1353,"low":0.134,"close":0.1351},{"openTime":1792551600000,"open":0.135,"high":0.1357,"low":0.1343,"close":0.1354},{"openTime":1792555200000,"open":0.1353,"high":0.1365,"low":0.1347,"close":0.1355},{"openTime":1792558800000,"open":0.1354,"high":0.1366,"low":0.1349,"close":0.1354},{"openTime":1792562400000,"open":0.1352,"high":0.1367,"low":0.1346,"close":0.1358},{"openTime":1792566000000,"open":0.1358,"high":0.1401,"low":0.1358,"close":0.1396},{"openTime":1792569600000,"open":0.1396,"high":0.1432,"low":0.1383,"close":0.1395},{"openTime":1792573200000,"open":0.1396,"high":0.1399,"low":0.1364,"close":0.1387},{"openTime":1792576800000,"open":0.1387,"high":0.1406,"low":0.1372,"close":0.1399},{"openTime":1792580400000,"open":0.1399,"high":0.1653,"low":0.1383,"close":0.1417},{"openTime":1792584000000,"open":0.1418,"high":0.15,"low":0.1398,"close":0.1493},{"openTime":1792587600000,"open":0.1491,"high":0.1537,"low":0.1336,"close":0.1351},{"openTime":1792591200000,"open":0.1349,"high":0.14,"low":0.1349,"close":0.1385},{"openTime":1792594800000,"open":0.1386,"high":0.1412,"low":0.1356,"close":0.1365},{"openTime":1792598400000,"open":0.1366,"high":0.1412,"low":0.135,"close":0.1404},{"openTime":1792602000000,"open":0.1404,"high":0.142,"low":0.1381,"close":0.1388},{"openTime":1792605600000,"open":0.1386,"high":0.1387,"low":0.1378,"close":0.1383},{"openTime":1792609200000,"open":0.1383,"high":0.1395,"low":0.1378,"close":0.1388},{"openTime":1792612800000,"open":0.1387,"high":0.1392,"low":0.1383,"close":0.1388},{"openTime":1792616400000,"open":0.1388,"high":0.139,"low":0.1386,"close":0.1389},{"openTime":1792620000000,"open":0.1389,"high":0.1392,"low":0.1385,"close":0.1388},{"openTime":1792623600000,"open":0.1387,"high":0.1393,"low":0.1379,"close":0.1391},{"openTime":1792627200000,"open":0.1389,"high":0.1392,"low":0.1373,"close":0.1378},{"openTime":1792630800000,"open":0.1378,"high":0.1388,"low":0.137,"close":0.1382},{"openTime":1792634400000,"open":0.1381,"high":0.1385,"low":0.1373,"close":0.1384},{"openTime":1792638000000,"open":0.1381,"high":0.1396,"low":0.1355,"close":0.136},{"openTime":1792641600000,"open":0.1362,"high":0.1373,"low":0.136,"close":0.136},{"openTime":1792645200000,"open":0.136,"high":0.1364,"low":0.1356,"close":0.1362},{"openTime":1792648800000,"open":0.1363,"high":0.1371,"low":0.1356,"close":0.1365},{"openTime":1792652400000,"open":0.1365,"high":0.1373,"low":0.1361,"close":0.137},{"openTime":1792656000000,"open":0.1371,"high":0.139,"low":0.1366,"close":0.139},{"openTime":1792659600000,"open":0.139,"high":0.1409,"low":0.1365,"close":0.1375},{"openTime":1792663200000,"open":0.1373,"high":0.1374,"low":0.1362,"close":0.1367},{"openTime":1792666800000,"open":0.1367,"high":0.1377,"low":0.1366,"close":0.1376},{"openTime":1792670400000,"open":0.1376,"high":0.1378,"low":0.1357,"close":0.1361},{"openTime":1792674000000,"open":0.1361,"high":0.1368,"low":0.1359,"close":0.1363},{"openTime":1792677600000,"open":0.1361,"high":0.1373,"low":0.1348,"close":0.135},{"openTime":1792681200000,"open":0.1348,"high":0.1358,"low":0.134,"close":0.1343},{"openTime":1792684800000,"open":0.1343,"high":0.1361,"low":0.1332,"close":0.1359},{"openTime":1792688400000,"open":0.1358,"high":0.1365,"low":0.1349,"close":0.135},{"openTime":1792692000000,"open":0.135,"high":0.1363,"low":0.1347,"close":0.1352},{"openTime":1792695600000,"open":0.1352,"high":0.1354,"low":0.1345,"close":0.1348},{"openTime":1792699200000,"open":0.1349,"high":0.1357,"low":0.1347,"close":0.1348},{"openTime":1792702800000,"open":0.1348,"high":0.1364,"low":0.1347,"close":0.1357},{"openTime":1792706400000,"open":0.1356,"high":0.1357,"low":0.1347,"close":0.1348},{"openTime":1792710000000,"open":0.1348,"high":0.1349,"low":0.1342,"close":0.1342},{"openTime":1792713600000,"open":0.1341,"high":0.1344,"low":0.1337,"close":0.1339},{"openTime":1792717200000,"open":0.1339,"high":0.134,"low":0.1331,"close":0.1334},{"openTime":1792720800000,"open":0.1335,"high":0.136,"low":0.1331,"close":0.1342},{"openTime":1792724400000,"open":0.1342,"high":0.1353,"low":0.1338,"close":0.1349},{"openTime":1792728000000,"open":0.1348,"high":0.1361,"low":0.1344,"close":0.1356},{"openTime":1792731600000,"open":0.1357,"high":0.1365,"low":0.1354,"close":0.1364},{"openTime":1792735200000,"open":0.1364,"high":0.1366,"low":0.1354,"close":0.1357},{"openTime":1792738800000,"open":0.1357,"high":0.1371,"low":0.1356,"close":0.1358},{"openTime":1792742400000,"open":0.1358,"high":0.1361,"low":0.1355,"close":0.1358},{"openTime":1792746000000,"open":0.1357,"high":0.1359,"low":0.1353,"close":0.1356},{"openTime":1792749600000,"open":0.1355,"high":0.1399,"low":0.1346,"close":0.139},{"openTime":1792753200000,"open":0.1392,"high":0.1407,"low":0.1379,"close":0.1403},{"openTime":1792756800000,"open":0.1403,"high":0.1416,"low":0.1387,"close":0.139},{"openTime":1792760400000,"open":0.139,"high":0.14,"low":0.1386,"close":0.1387},{"openTime":1792764000000,"open":0.1387,"high":0.1392,"low":0.1367,"close":0.137},{"openTime":1792767600000,"open":0.1373,"high":0.1381,"low":0.1347,"close":0.1365},{"openTime":1792771200000,"open":0.1367,"high":0.1379,"low":0.1361,"close":0.1376},{"openTime":1792774800000,"open":0.1375,"high":0.1389,"low":0.1372,"close":0.1382},{"openTime":1792778400000,"open":0.1383,"high":0.1391,"low":0.1382,"close":0.1388},{"openTime":1792782000000,"open":0.1389,"high":0.1398,"low":0.1366,"close":0.139},{"openTime":1792785600000,"open":0.139,"high":0.1397,"low":0.1387,"close":0.1395},{"openTime":1792789200000,"open":0.1395,"high":0.1405,"low":0.1395,"close":0.1398},{"openTime":1792792800000,"open":0.1398,"high":0.1399,"low":0.1378,"close":0.1386},{"openTime":1792796400000,"open":0.1384,"high":0.1398,"low":0.1381,"close":0.1394},{"openTime":1792800000000,"open":0.1394,"high":0.1402,"low":0.1388,"close":0.1396},{"openTime":1792803600000,"open":0.1395,"high":0.1407,"low":0.1383,"close":0.1383},{"openTime":1792807200000,"open":0.1384,"high":0.1391,"low":0.1379,"close":0.1379},{"openTime":1792810800000,"open":0.1379,"high":0.1389,"low":0.1376,"close":0.1383},{"openTime":1792814400000,"open":0.1384,"high":0.1387,"low":0.1378,"close":0.1383},{"openTime":1792818000000,"open":0.1383,"high":0.1388,"low":0.138,"close":0.1382},{"openTime":1792821600000,"open":0.1382,"high":0.1383,"low":0.1379,"close":0.1381}],"levels":[{"price":0.1345,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.61},{"price":0.123,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-10.93},{"price":0.11685,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-15.39},{"price":0.11235,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-18.65},{"price":0.1075,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-22.16},{"price":0.0948,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-31.35},{"price":0.14435,"kind":"fib","distanceFromLastClosePct":4.53},{"price":0.14835,"kind":"fib","distanceFromLastClosePct":7.42},{"price":0.15235,"kind":"fib","distanceFromLastClosePct":10.32}]}}],"shorts":[{"key":"TURBOUSDT|top","symbol":"TURBOUSDT","kind":"top","probability":0.7933,"movePct":37.64,"quoteVolume24h":278917,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.000852,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.000922,"high":0.000926,"low":0.000918,"close":0.000921},{"openTime":1792137600000,"open":0.000922,"high":0.000927,"low":0.000919,"close":0.000924},{"openTime":1792141200000,"open":0.000923,"high":0.000924,"low":0.00092,"close":0.000921},{"openTime":1792144800000,"open":0.000922,"high":0.000926,"low":0.000917,"close":0.000924},{"openTime":1792148400000,"open":0.000925,"high":0.000929,"low":0.000923,"close":0.000928},{"openTime":1792152000000,"open":0.000928,"high":0.000928,"low":0.000916,"close":0.000916},{"openTime":1792155600000,"open":0.000916,"high":0.000917,"low":0.00091,"close":0.000912},{"openTime":1792159200000,"open":0.000913,"high":0.000915,"low":0.000907,"close":0.000907},{"openTime":1792162800000,"open":0.000907,"high":0.000907,"low":0.000894,"close":0.000896},{"openTime":1792166400000,"open":0.000896,"high":0.000903,"low":0.000892,"close":0.000894},{"openTime":1792170000000,"open":0.000895,"high":0.000897,"low":0.000881,"close":0.000888},{"openTime":1792173600000,"open":0.000888,"high":0.000893,"low":0.000883,"close":0.000886},{"openTime":1792177200000,"open":0.000885,"high":0.000895,"low":0.000883,"close":0.000894},{"openTime":1792180800000,"open":0.000893,"high":0.000898,"low":0.000891,"close":0.000896},{"openTime":1792184400000,"open":0.000895,"high":0.0009,"low":0.000893,"close":0.000895},{"openTime":1792188000000,"open":0.000895,"high":0.000905,"low":0.000895,"close":0.000904},{"openTime":1792191600000,"open":0.000903,"high":0.000907,"low":0.000902,"close":0.000906},{"openTime":1792195200000,"open":0.000907,"high":0.000908,"low":0.000898,"close":0.000901},{"openTime":1792198800000,"open":0.000903,"high":0.000904,"low":0.000898,"close":0.000899},{"openTime":1792202400000,"open":0.0009,"high":0.000905,"low":0.000895,"close":0.000895},{"openTime":1792206000000,"open":0.000895,"high":0.000903,"low":0.000895,"close":0.000899},{"openTime":1792209600000,"open":0.0009,"high":0.000904,"low":0.0009,"close":0.000902},{"openTime":1792213200000,"open":0.000901,"high":0.000903,"low":0.000896,"close":0.0009},{"openTime":1792216800000,"open":0.0009,"high":0.0009,"low":0.000895,"close":0.000898},{"openTime":1792220400000,"open":0.000896,"high":0.000897,"low":0.000893,"close":0.000895},{"openTime":1792224000000,"open":0.000895,"high":0.000896,"low":0.000892,"close":0.000893},{"openTime":1792227600000,"open":0.000892,"high":0.000894,"low":0.000891,"close":0.000892},{"openTime":1792231200000,"open":0.000892,"high":0.000896,"low":0.000891,"close":0.000895},{"openTime":1792234800000,"open":0.000894,"high":0.000895,"low":0.000892,"close":0.000893},{"openTime":1792238400000,"open":0.000893,"high":0.000893,"low":0.000879,"close":0.000881},{"openTime":1792242000000,"open":0.000882,"high":0.000882,"low":0.000871,"close":0.000879},{"openTime":1792245600000,"open":0.000878,"high":0.000881,"low":0.000875,"close":0.00088},{"openTime":1792249200000,"open":0.000878,"high":0.000879,"low":0.000867,"close":0.000869},{"openTime":1792252800000,"open":0.000869,"high":0.000874,"low":0.000866,"close":0.000868},{"openTime":1792256400000,"open":0.000868,"high":0.000872,"low":0.000866,"close":0.000872},{"openTime":1792260000000,"open":0.000872,"high":0.00088,"low":0.000872,"close":0.00088},{"openTime":1792263600000,"open":0.00088,"high":0.000887,"low":0.00088,"close":0.000887},{"openTime":1792267200000,"open":0.000887,"high":0.000887,"low":0.000883,"close":0.000884},{"openTime":1792270800000,"open":0.000884,"high":0.000886,"low":0.000853,"close":0.000861},{"openTime":1792274400000,"open":0.000864,"high":0.000875,"low":0.000864,"close":0.000874},{"openTime":1792278000000,"open":0.000872,"high":0.000876,"low":0.000872,"close":0.000875},{"openTime":1792281600000,"open":0.000876,"high":0.000879,"low":0.000873,"close":0.000876},{"openTime":1792285200000,"open":0.000877,"high":0.000883,"low":0.000875,"close":0.000876},{"openTime":1792288800000,"open":0.000876,"high":0.000877,"low":0.00087,"close":0.000874},{"openTime":1792292400000,"open":0.000875,"high":0.000881,"low":0.000874,"close":0.000879},{"openTime":1792296000000,"open":0.000879,"high":0.000879,"low":0.000874,"close":0.000875},{"openTime":1792299600000,"open":0.000875,"high":0.000875,"low":0.000865,"close":0.00087},{"openTime":1792303200000,"open":0.000871,"high":0.000874,"low":0.000867,"close":0.000871},{"openTime":1792306800000,"open":0.000872,"high":0.000872,"low":0.000867,"close":0.000867},{"openTime":1792310400000,"open":0.000867,"high":0.000867,"low":0.000862,"close":0.000864},{"openTime":1792314000000,"open":0.000865,"high":0.000871,"low":0.000864,"close":0.000869},{"openTime":1792317600000,"open":0.000867,"high":0.000868,"low":0.000864,"close":0.000864},{"openTime":1792321200000,"open":0.000864,"high":0.000864,"low":0.00086,"close":0.000862},{"openTime":1792324800000,"open":0.000864,"high":0.000868,"low":0.000611,"close":0.000838},{"openTime":1792328400000,"open":0.000837,"high":0.000849,"low":0.000832,"close":0.000836},{"openTime":1792332000000,"open":0.000836,"high":0.000836,"low":0.000826,"close":0.000831},{"openTime":1792335600000,"open":0.00083,"high":0.000833,"low":0.00082,"close":0.000822},{"openTime":1792339200000,"open":0.000821,"high":0.000823,"low":0.000816,"close":0.000823},{"openTime":1792342800000,"open":0.000823,"high":0.000828,"low":0.000819,"close":0.000821},{"openTime":1792346400000,"open":0.000821,"high":0.000825,"low":0.000816,"close":0.000818},{"openTime":1792350000000,"open":0.000819,"high":0.000822,"low":0.000805,"close":0.000808},{"openTime":1792353600000,"open":0.000808,"high":0.000816,"low":0.000808,"close":0.000814},{"openTime":1792357200000,"open":0.000815,"high":0.000819,"low":0.000811,"close":0.000819},{"openTime":1792360800000,"open":0.000818,"high":0.000841,"low":0.000818,"close":0.000836},{"openTime":1792364400000,"open":0.000836,"high":0.000844,"low":0.000835,"close":0.000844},{"openTime":1792368000000,"open":0.000844,"high":0.000848,"low":0.000842,"close":0.000845},{"openTime":1792371600000,"open":0.000845,"high":0.000851,"low":0.000843,"close":0.000849},{"openTime":1792375200000,"open":0.00085,"high":0.000854,"low":0.000846,"close":0.00085},{"openTime":1792378800000,"open":0.000851,"high":0.000851,"low":0.000844,"close":0.000844},{"openTime":1792382400000,"open":0.000843,"high":0.000845,"low":0.000837,"close":0.000843},{"openTime":1792386000000,"open":0.000842,"high":0.000847,"low":0.000839,"close":0.000845},{"openTime":1792389600000,"open":0.000845,"high":0.000848,"low":0.00084,"close":0.000844},{"openTime":1792393200000,"open":0.000844,"high":0.000848,"low":0.000844,"close":0.000846},{"openTime":1792396800000,"open":0.000847,"high":0.000847,"low":0.000839,"close":0.000841},{"openTime":1792400400000,"open":0.00084,"high":0.000842,"low":0.000838,"close":0.000838},{"openTime":1792404000000,"open":0.000838,"high":0.000839,"low":0.000828,"close":0.000831},{"openTime":1792407600000,"open":0.000831,"high":0.000832,"low":0.000826,"close":0.000832},{"openTime":1792411200000,"open":0.000832,"high":0.000842,"low":0.000831,"close":0.000841},{"openTime":1792414800000,"open":0.000841,"high":0.000847,"low":0.000834,"close":0.000836},{"openTime":1792418400000,"open":0.000836,"high":0.000845,"low":0.000829,"close":0.00084},{"openTime":1792422000000,"open":0.00084,"high":0.000844,"low":0.000837,"close":0.000837},{"openTime":1792425600000,"open":0.000837,"high":0.000843,"low":0.000836,"close":0.000839},{"openTime":1792429200000,"open":0.00084,"high":0.000841,"low":0.000832,"close":0.000834},{"openTime":1792432800000,"open":0.000835,"high":0.000839,"low":0.000832,"close":0.000838},{"openTime":1792436400000,"open":0.000837,"high":0.000839,"low":0.000834,"close":0.000835},{"openTime":1792440000000,"open":0.000835,"high":0.00084,"low":0.000835,"close":0.000839},{"openTime":1792443600000,"open":0.000839,"high":0.000842,"low":0.000838,"close":0.000842},{"openTime":1792447200000,"open":0.000842,"high":0.000848,"low":0.000842,"close":0.000843},{"openTime":1792450800000,"open":0.000844,"high":0.000845,"low":0.000841,"close":0.000843},{"openTime":1792454400000,"open":0.000843,"high":0.000844,"low":0.000834,"close":0.000837},{"openTime":1792458000000,"open":0.000836,"high":0.00084,"low":0.000825,"close":0.000838},{"openTime":1792461600000,"open":0.000839,"high":0.000841,"low":0.000832,"close":0.000839},{"openTime":1792465200000,"open":0.000839,"high":0.000845,"low":0.000835,"close":0.000842},{"openTime":1792468800000,"open":0.000842,"high":0.000842,"low":0.000836,"close":0.000836},{"openTime":1792472400000,"open":0.000837,"high":0.000839,"low":0.000834,"close":0.000834},{"openTime":1792476000000,"open":0.000834,"high":0.000838,"low":0.00083,"close":0.000835},{"openTime":1792479600000,"open":0.000835,"high":0.000836,"low":0.000833,"close":0.000834},{"openTime":1792483200000,"open":0.000833,"high":0.000836,"low":0.000829,"close":0.000833},{"openTime":1792486800000,"open":0.000833,"high":0.000838,"low":0.00083,"close":0.000834},{"openTime":1792490400000,"open":0.000832,"high":0.000833,"low":0.000828,"close":0.000833},{"openTime":1792494000000,"open":0.000834,"high":0.000836,"low":0.000831,"close":0.000835},{"openTime":1792497600000,"open":0.000835,"high":0.000843,"low":0.000833,"close":0.000839},{"openTime":1792501200000,"open":0.000838,"high":0.00085,"low":0.000836,"close":0.00085},{"openTime":1792504800000,"open":0.000851,"high":0.000876,"low":0.000851,"close":0.000875},{"openTime":1792508400000,"open":0.000874,"high":0.000874,"low":0.000856,"close":0.000867},{"openTime":1792512000000,"open":0.000867,"high":0.000871,"low":0.000861,"close":0.00087},{"openTime":1792515600000,"open":0.00087,"high":0.000873,"low":0.000865,"close":0.000865},{"openTime":1792519200000,"open":0.000866,"high":0.000866,"low":0.000857,"close":0.000859},{"openTime":1792522800000,"open":0.000859,"high":0.000861,"low":0.000853,"close":0.000858},{"openTime":1792526400000,"open":0.000859,"high":0.000868,"low":0.000856,"close":0.000868},{"openTime":1792530000000,"open":0.000868,"high":0.000868,"low":0.000864,"close":0.000865},{"openTime":1792533600000,"open":0.000863,"high":0.000869,"low":0.000863,"close":0.000866},{"openTime":1792537200000,"open":0.000866,"high":0.000867,"low":0.000862,"close":0.000867},{"openTime":1792540800000,"open":0.000866,"high":0.000875,"low":0.000866,"close":0.000874},{"openTime":1792544400000,"open":0.000873,"high":0.000887,"low":0.000867,"close":0.000886},{"openTime":1792548000000,"open":0.000886,"high":0.000893,"low":0.000877,"close":0.000878},{"openTime":1792551600000,"open":0.000878,"high":0.00088,"low":0.000875,"close":0.000876},{"openTime":1792555200000,"open":0.000875,"high":0.000878,"low":0.000869,"close":0.00087},{"openTime":1792558800000,"open":0.00087,"high":0.000874,"low":0.000868,"close":0.000869},{"openTime":1792562400000,"open":0.000869,"high":0.000877,"low":0.000867,"close":0.000873},{"openTime":1792566000000,"open":0.000874,"high":0.000882,"low":0.000873,"close":0.000882},{"openTime":1792569600000,"open":0.000882,"high":0.000882,"low":0.000874,"close":0.000875},{"openTime":1792573200000,"open":0.000875,"high":0.000879,"low":0.000873,"close":0.000875},{"openTime":1792576800000,"open":0.000875,"high":0.000876,"low":0.00087,"close":0.000874},{"openTime":1792580400000,"open":0.000874,"high":0.00088,"low":0.000874,"close":0.00088},{"openTime":1792584000000,"open":0.00088,"high":0.000882,"low":0.000875,"close":0.000882},{"openTime":1792587600000,"open":0.000882,"high":0.000902,"low":0.000882,"close":0.000889},{"openTime":1792591200000,"open":0.000889,"high":0.000897,"low":0.000884,"close":0.000897},{"openTime":1792594800000,"open":0.000897,"high":0.000907,"low":0.000897,"close":0.000901},{"openTime":1792598400000,"open":0.000901,"high":0.000901,"low":0.000895,"close":0.000898},{"openTime":1792602000000,"open":0.000898,"high":0.000898,"low":0.000895,"close":0.000896},{"openTime":1792605600000,"open":0.000896,"high":0.000903,"low":0.000893,"close":0.000893},{"openTime":1792609200000,"open":0.000894,"high":0.000895,"low":0.000889,"close":0.000894},{"openTime":1792612800000,"open":0.000895,"high":0.000897,"low":0.000891,"close":0.000894},{"openTime":1792616400000,"open":0.000894,"high":0.000896,"low":0.000893,"close":0.000896},{"openTime":1792620000000,"open":0.000896,"high":0.000896,"low":0.000887,"close":0.000892},{"openTime":1792623600000,"open":0.000892,"high":0.000892,"low":0.000882,"close":0.000884},{"openTime":1792627200000,"open":0.000884,"high":0.000897,"low":0.000883,"close":0.000889},{"openTime":1792630800000,"open":0.000887,"high":0.00089,"low":0.000873,"close":0.000878},{"openTime":1792634400000,"open":0.000877,"high":0.000879,"low":0.000868,"close":0.000869},{"openTime":1792638000000,"open":0.000869,"high":0.000871,"low":0.000864,"close":0.000868},{"openTime":1792641600000,"open":0.000869,"high":0.00087,"low":0.000863,"close":0.000865},{"openTime":1792645200000,"open":0.000865,"high":0.000866,"low":0.000858,"close":0.000861},{"openTime":1792648800000,"open":0.00086,"high":0.000862,"low":0.000853,"close":0.000857},{"openTime":1792652400000,"open":0.000857,"high":0.000858,"low":0.000854,"close":0.000855},{"openTime":1792656000000,"open":0.000856,"high":0.000856,"low":0.000847,"close":0.000849},{"openTime":1792659600000,"open":0.000848,"high":0.000853,"low":0.000846,"close":0.000852},{"openTime":1792663200000,"open":0.000852,"high":0.000859,"low":0.000851,"close":0.000852},{"openTime":1792666800000,"open":0.000852,"high":0.000855,"low":0.000851,"close":0.000852},{"openTime":1792670400000,"open":0.000853,"high":0.000853,"low":0.000848,"close":0.000848},{"openTime":1792674000000,"open":0.000848,"high":0.000854,"low":0.000845,"close":0.000853},{"openTime":1792677600000,"open":0.000852,"high":0.000854,"low":0.00084,"close":0.000843},{"openTime":1792681200000,"open":0.000843,"high":0.000844,"low":0.000836,"close":0.000842},{"openTime":1792684800000,"open":0.000844,"high":0.000845,"low":0.000831,"close":0.000839},{"openTime":1792688400000,"open":0.000838,"high":0.000844,"low":0.000837,"close":0.000843},{"openTime":1792692000000,"open":0.000843,"high":0.000843,"low":0.000838,"close":0.000839},{"openTime":1792695600000,"open":0.00084,"high":0.000841,"low":0.000835,"close":0.000838},{"openTime":1792699200000,"open":0.000838,"high":0.00084,"low":0.000832,"close":0.000836},{"openTime":1792702800000,"open":0.000835,"high":0.000843,"low":0.000835,"close":0.000841},{"openTime":1792706400000,"open":0.000841,"high":0.000843,"low":0.000837,"close":0.000839},{"openTime":1792710000000,"open":0.000839,"high":0.00084,"low":0.000836,"close":0.00084},{"openTime":1792713600000,"open":0.000841,"high":0.000844,"low":0.000838,"close":0.000844},{"openTime":1792717200000,"open":0.000844,"high":0.000851,"low":0.000841,"close":0.000844},{"openTime":1792720800000,"open":0.000844,"high":0.00086,"low":0.000843,"close":0.000858},{"openTime":1792724400000,"open":0.000857,"high":0.000857,"low":0.000852,"close":0.000855},{"openTime":1792728000000,"open":0.000854,"high":0.000854,"low":0.00085,"close":0.000853},{"openTime":1792731600000,"open":0.000853,"high":0.00086,"low":0.000852,"close":0.000859},{"openTime":1792735200000,"open":0.000857,"high":0.00086,"low":0.000854,"close":0.000856},{"openTime":1792738800000,"open":0.000857,"high":0.000857,"low":0.000853,"close":0.000855},{"openTime":1792742400000,"open":0.000856,"high":0.000863,"low":0.000854,"close":0.000861},{"openTime":1792746000000,"open":0.000861,"high":0.000862,"low":0.000854,"close":0.000856},{"openTime":1792749600000,"open":0.000854,"high":0.000864,"low":0.000854,"close":0.000859},{"openTime":1792753200000,"open":0.00086,"high":0.000867,"low":0.000857,"close":0.000866},{"openTime":1792756800000,"open":0.000865,"high":0.000869,"low":0.000859,"close":0.000868},{"openTime":1792760400000,"open":0.000867,"high":0.000869,"low":0.000861,"close":0.000868},{"openTime":1792764000000,"open":0.000869,"high":0.00087,"low":0.000848,"close":0.000866},{"openTime":1792767600000,"open":0.000866,"high":0.00087,"low":0.000863,"close":0.000869},{"openTime":1792771200000,"open":0.00087,"high":0.000875,"low":0.000867,"close":0.000868},{"openTime":1792774800000,"open":0.000869,"high":0.000869,"low":0.000862,"close":0.000866},{"openTime":1792778400000,"open":0.000865,"high":0.000866,"low":0.000858,"close":0.000859},{"openTime":1792782000000,"open":0.000858,"high":0.000863,"low":0.000849,"close":0.000851},{"openTime":1792785600000,"open":0.000851,"high":0.000853,"low":0.000846,"close":0.000852},{"openTime":1792789200000,"open":0.000853,"high":0.000854,"low":0.000849,"close":0.000851},{"openTime":1792792800000,"open":0.000852,"high":0.000853,"low":0.000822,"close":0.000829},{"openTime":1792796400000,"open":0.00083,"high":0.000847,"low":0.000827,"close":0.000846},{"openTime":1792800000000,"open":0.000846,"high":0.000846,"low":0.000839,"close":0.000843},{"openTime":1792803600000,"open":0.000844,"high":0.00085,"low":0.000842,"close":0.000849},{"openTime":1792807200000,"open":0.000849,"high":0.00085,"low":0.000841,"close":0.000842},{"openTime":1792810800000,"open":0.000843,"high":0.000847,"low":0.000843,"close":0.000846},{"openTime":1792814400000,"open":0.000846,"high":0.000847,"low":0.000843,"close":0.000843},{"openTime":1792818000000,"open":0.000843,"high":0.000843,"low":0.00084,"close":0.000842},{"openTime":1792821600000,"open":0.000842,"high":0.000842,"low":0.00084,"close":0.000841}],"levels":[{"price":0.000852,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":1.31},{"price":0.000953,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":13.32},{"price":0.001045,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":24.26},{"price":0.001112,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":32.22},{"price":0.0011585,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":37.75},{"price":0.001217,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":44.71},{"price":0.001377,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":63.73},{"price":0.001495,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":77.76},{"price":0.001564,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":85.97},{"price":0.0007146,"kind":"fib","distanceFromLastClosePct":-15.03},{"price":0.00075,"kind":"fib","distanceFromLastClosePct":-10.82},{"price":0.0007854,"kind":"fib","distanceFromLastClosePct":-6.61}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6643,"movePct":0.7,"quoteVolume24h":21793511.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3369,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.33},{"openTime":1792738800000,"open":0.33,"high":0.33,"low":0.3295,"close":0.3299},{"openTime":1792742400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3301},{"openTime":1792746000000,"open":0.3301,"high":0.3301,"low":0.3294,"close":0.3298},{"openTime":1792749600000,"open":0.3298,"high":0.3312,"low":0.3297,"close":0.3306},{"openTime":1792753200000,"open":0.3307,"high":0.3308,"low":0.3302,"close":0.3304},{"openTime":1792756800000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3304},{"openTime":1792760400000,"open":0.3304,"high":0.3308,"low":0.3302,"close":0.3303},{"openTime":1792764000000,"open":0.3303,"high":0.3304,"low":0.3298,"close":0.33},{"openTime":1792767600000,"open":0.3301,"high":0.3301,"low":0.3296,"close":0.3296},{"openTime":1792771200000,"open":0.3296,"high":0.3299,"low":0.3296,"close":0.3298},{"openTime":1792774800000,"open":0.3299,"high":0.3299,"low":0.3295,"close":0.3299},{"openTime":1792778400000,"open":0.3299,"high":0.3303,"low":0.3298,"close":0.3303},{"openTime":1792782000000,"open":0.3303,"high":0.3303,"low":0.3298,"close":0.3301},{"openTime":1792785600000,"open":0.3301,"high":0.3304,"low":0.3301,"close":0.3302},{"openTime":1792789200000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3301},{"openTime":1792792800000,"open":0.3302,"high":0.3305,"low":0.3293,"close":0.3297},{"openTime":1792796400000,"open":0.3298,"high":0.3301,"low":0.3295,"close":0.3301},{"openTime":1792800000000,"open":0.33,"high":0.3303,"low":0.3298,"close":0.3298},{"openTime":1792803600000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792807200000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1792810800000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.3299},{"openTime":1792814400000,"open":0.3299,"high":0.3302,"low":0.3298,"close":0.3302},{"openTime":1792818000000,"open":0.3301,"high":0.3302,"low":0.3299,"close":0.33},{"openTime":1792821600000,"open":0.33,"high":0.33,"low":0.3298,"close":0.33}],"levels":[{"price":0.3369,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":2.09},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":14.39},{"price":0.331329,"kind":"fib","distanceFromLastClosePct":0.4},{"price":0.33245,"kind":"fib","distanceFromLastClosePct":0.74},{"price":0.333571,"kind":"fib","distanceFromLastClosePct":1.08}]}},{"key":"ARPAUSDT|top","symbol":"ARPAUSDT","kind":"top","probability":0.6396,"movePct":4.68,"quoteVolume24h":105526.26,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.010175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.01074,"high":0.01078,"low":0.01072,"close":0.01073},{"openTime":1792137600000,"open":0.01073,"high":0.01076,"low":0.0107,"close":0.01073},{"openTime":1792141200000,"open":0.01072,"high":0.01074,"low":0.0107,"close":0.01074},{"openTime":1792144800000,"open":0.0107,"high":0.01078,"low":0.0107,"close":0.01077},{"openTime":1792148400000,"open":0.01076,"high":0.01082,"low":0.01075,"close":0.01079},{"openTime":1792152000000,"open":0.01079,"high":0.01082,"low":0.01073,"close":0.01073},{"openTime":1792155600000,"open":0.01073,"high":0.01073,"low":0.01068,"close":0.0107},{"openTime":1792159200000,"open":0.0107,"high":0.01077,"low":0.01067,"close":0.01069},{"openTime":1792162800000,"open":0.01066,"high":0.01068,"low":0.01057,"close":0.01062},{"openTime":1792166400000,"open":0.01059,"high":0.01071,"low":0.01058,"close":0.01064},{"openTime":1792170000000,"open":0.01064,"high":0.01064,"low":0.01049,"close":0.01054},{"openTime":1792173600000,"open":0.01054,"high":0.01057,"low":0.01047,"close":0.0105},{"openTime":1792177200000,"open":0.01051,"high":0.01057,"low":0.01047,"close":0.01057},{"openTime":1792180800000,"open":0.01056,"high":0.01064,"low":0.01053,"close":0.01063},{"openTime":1792184400000,"open":0.01063,"high":0.01066,"low":0.0106,"close":0.01062},{"openTime":1792188000000,"open":0.01065,"high":0.01068,"low":0.01065,"close":0.01068},{"openTime":1792191600000,"open":0.0107,"high":0.01071,"low":0.01067,"close":0.01069},{"openTime":1792195200000,"open":0.01069,"high":0.01071,"low":0.01065,"close":0.01067},{"openTime":1792198800000,"open":0.01068,"high":0.01068,"low":0.01063,"close":0.01063},{"openTime":1792202400000,"open":0.01066,"high":0.01072,"low":0.01066,"close":0.01069},{"openTime":1792206000000,"open":0.01068,"high":0.01073,"low":0.01066,"close":0.0107},{"openTime":1792209600000,"open":0.0107,"high":0.01073,"low":0.01069,"close":0.01071},{"openTime":1792213200000,"open":0.01072,"high":0.01074,"low":0.01067,"close":0.01068},{"openTime":1792216800000,"open":0.01069,"high":0.01069,"low":0.01061,"close":0.01063},{"openTime":1792220400000,"open":0.01063,"high":0.01063,"low":0.01059,"close":0.01059},{"openTime":1792224000000,"open":0.01059,"high":0.0106,"low":0.01053,"close":0.01057},{"openTime":1792227600000,"open":0.01057,"high":0.01057,"low":0.01053,"close":0.01055},{"openTime":1792231200000,"open":0.01052,"high":0.01056,"low":0.01052,"close":0.01055},{"openTime":1792234800000,"open":0.01055,"high":0.01055,"low":0.01051,"close":0.01052},{"openTime":1792238400000,"open":0.0105,"high":0.01051,"low":0.01039,"close":0.01039},{"openTime":1792242000000,"open":0.0104,"high":0.0104,"low":0.01036,"close":0.01038},{"openTime":1792245600000,"open":0.01037,"high":0.01042,"low":0.01037,"close":0.01039},{"openTime":1792249200000,"open":0.01039,"high":0.01039,"low":0.01025,"close":0.01027},{"openTime":1792252800000,"open":0.01027,"high":0.01029,"low":0.01011,"close":0.01018},{"openTime":1792256400000,"open":0.01018,"high":0.01024,"low":0.01017,"close":0.01024},{"openTime":1792260000000,"open":0.01025,"high":0.01035,"low":0.01025,"close":0.01034},{"openTime":1792263600000,"open":0.01033,"high":0.01038,"low":0.01033,"close":0.01036},{"openTime":1792267200000,"open":0.01036,"high":0.01036,"low":0.01032,"close":0.01032},{"openTime":1792270800000,"open":0.01033,"high":0.01035,"low":0.01004,"close":0.01015},{"openTime":1792274400000,"open":0.01016,"high":0.01024,"low":0.01016,"close":0.01023},{"openTime":1792278000000,"open":0.01019,"high":0.01025,"low":0.01019,"close":0.01025},{"openTime":1792281600000,"open":0.01025,"high":0.01026,"low":0.01023,"close":0.01024},{"openTime":1792285200000,"open":0.01023,"high":0.01031,"low":0.01023,"close":0.01023},{"openTime":1792288800000,"open":0.01023,"high":0.01023,"low":0.01018,"close":0.0102},{"openTime":1792292400000,"open":0.0102,"high":0.01026,"low":0.0102,"close":0.01026},{"openTime":1792296000000,"open":0.01025,"high":0.01025,"low":0.01019,"close":0.01019},{"openTime":1792299600000,"open":0.01019,"high":0.01019,"low":0.01009,"close":0.01011},{"openTime":1792303200000,"open":0.01013,"high":0.01018,"low":0.01011,"close":0.01014},{"openTime":1792306800000,"open":0.01015,"high":0.01015,"low":0.01011,"close":0.01013},{"openTime":1792310400000,"open":0.01012,"high":0.01013,"low":0.01007,"close":0.01009},{"openTime":1792314000000,"open":0.01009,"high":0.01018,"low":0.01009,"close":0.01015},{"openTime":1792317600000,"open":0.01016,"high":0.01016,"low":0.01011,"close":0.01011},{"openTime":1792321200000,"open":0.01012,"high":0.01012,"low":0.01006,"close":0.01008},{"openTime":1792324800000,"open":0.01008,"high":0.01014,"low":0.01008,"close":0.0101},{"openTime":1792328400000,"open":0.01008,"high":0.01008,"low":0.00994,"close":0.00997},{"openTime":1792332000000,"open":0.00996,"high":0.00996,"low":0.00986,"close":0.00991},{"openTime":1792335600000,"open":0.00994,"high":0.00996,"low":0.00985,"close":0.0099},{"openTime":1792339200000,"open":0.00989,"high":0.00991,"low":0.00985,"close":0.00987},{"openTime":1792342800000,"open":0.00989,"high":0.0099,"low":0.00984,"close":0.00985},{"openTime":1792346400000,"open":0.00985,"high":0.00987,"low":0.00984,"close":0.00986},{"openTime":1792350000000,"open":0.00987,"high":0.00987,"low":0.00961,"close":0.00966},{"openTime":1792353600000,"open":0.00968,"high":0.00971,"low":0.00961,"close":0.00971},{"openTime":1792357200000,"open":0.00971,"high":0.00982,"low":0.00969,"close":0.00982},{"openTime":1792360800000,"open":0.00983,"high":0.01002,"low":0.00983,"close":0.01002},{"openTime":1792364400000,"open":0.01002,"high":0.01002,"low":0.00989,"close":0.01001},{"openTime":1792368000000,"open":0.01002,"high":0.01002,"low":0.00997,"close":0.00997},{"openTime":1792371600000,"open":0.00996,"high":0.01006,"low":0.00996,"close":0.01006},{"openTime":1792375200000,"open":0.01005,"high":0.01007,"low":0.01,"close":0.01003},{"openTime":1792378800000,"open":0.01003,"high":0.01003,"low":0.00997,"close":0.00997},{"openTime":1792382400000,"open":0.00997,"high":0.01002,"low":0.00995,"close":0.01001},{"openTime":1792386000000,"open":0.01,"high":0.01004,"low":0.00998,"close":0.01004},{"openTime":1792389600000,"open":0.01004,"high":0.01005,"low":0.00999,"close":0.00999},{"openTime":1792393200000,"open":0.01,"high":0.01005,"low":0.01,"close":0.01001},{"openTime":1792396800000,"open":0.01001,"high":0.01001,"low":0.00995,"close":0.00996},{"openTime":1792400400000,"open":0.00995,"high":0.00997,"low":0.00993,"close":0.00993},{"openTime":1792404000000,"open":0.00992,"high":0.00994,"low":0.00983,"close":0.00988},{"openTime":1792407600000,"open":0.00986,"high":0.00986,"low":0.00979,"close":0.00983},{"openTime":1792411200000,"open":0.00984,"high":0.00992,"low":0.00984,"close":0.00992},{"openTime":1792414800000,"open":0.00993,"high":0.00993,"low":0.00983,"close":0.00985},{"openTime":1792418400000,"open":0.00983,"high":0.00994,"low":0.0098,"close":0.00989},{"openTime":1792422000000,"open":0.00989,"high":0.00994,"low":0.00985,"close":0.00986},{"openTime":1792425600000,"open":0.00985,"high":0.00993,"low":0.00984,"close":0.00988},{"openTime":1792429200000,"open":0.00988,"high":0.0099,"low":0.00978,"close":0.0098},{"openTime":1792432800000,"open":0.0098,"high":0.00985,"low":0.00976,"close":0.00984},{"openTime":1792436400000,"open":0.00984,"high":0.00986,"low":0.0098,"close":0.00981},{"openTime":1792440000000,"open":0.00982,"high":0.00988,"low":0.0098,"close":0.00983},{"openTime":1792443600000,"open":0.00984,"high":0.00985,"low":0.00982,"close":0.00984},{"openTime":1792447200000,"open":0.00988,"high":0.00995,"low":0.00988,"close":0.00993},{"openTime":1792450800000,"open":0.00992,"high":0.00992,"low":0.00989,"close":0.00989},{"openTime":1792454400000,"open":0.0099,"high":0.0099,"low":0.00981,"close":0.00982},{"openTime":1792458000000,"open":0.00981,"high":0.00988,"low":0.00974,"close":0.00986},{"openTime":1792461600000,"open":0.00986,"high":0.00994,"low":0.00983,"close":0.00993},{"openTime":1792465200000,"open":0.00994,"high":0.00999,"low":0.00993,"close":0.00998},{"openTime":1792468800000,"open":0.00998,"high":0.00998,"low":0.00994,"close":0.00994},{"openTime":1792472400000,"open":0.00994,"high":0.00996,"low":0.00993,"close":0.00994},{"openTime":1792476000000,"open":0.00991,"high":0.00994,"low":0.00989,"close":0.00992},{"openTime":1792479600000,"open":0.00993,"high":0.00993,"low":0.00987,"close":0.00989},{"openTime":1792483200000,"open":0.00988,"high":0.00991,"low":0.00987,"close":0.00988},{"openTime":1792486800000,"open":0.00988,"high":0.00992,"low":0.00985,"close":0.00991},{"openTime":1792490400000,"open":0.0099,"high":0.0099,"low":0.00987,"close":0.00989},{"openTime":1792494000000,"open":0.0099,"high":0.00992,"low":0.00988,"close":0.00989},{"openTime":1792497600000,"open":0.00989,"high":0.00994,"low":0.00987,"close":0.00992},{"openTime":1792501200000,"open":0.00991,"high":0.01002,"low":0.00989,"close":0.01002},{"openTime":1792504800000,"open":0.01003,"high":0.01026,"low":0.01003,"close":0.01025},{"openTime":1792508400000,"open":0.01024,"high":0.01024,"low":0.01007,"close":0.01017},{"openTime":1792512000000,"open":0.01018,"high":0.01024,"low":0.01013,"close":0.01024},{"openTime":1792515600000,"open":0.01023,"high":0.01024,"low":0.01014,"close":0.01015},{"openTime":1792519200000,"open":0.01015,"high":0.01015,"low":0.01008,"close":0.0101},{"openTime":1792522800000,"open":0.01009,"high":0.01014,"low":0.01005,"close":0.0101},{"openTime":1792526400000,"open":0.01011,"high":0.01018,"low":0.01011,"close":0.01018},{"openTime":1792530000000,"open":0.01019,"high":0.0103,"low":0.01018,"close":0.01029},{"openTime":1792533600000,"open":0.01027,"high":0.0104,"low":0.01027,"close":0.01039},{"openTime":1792537200000,"open":0.01039,"high":0.01041,"low":0.01032,"close":0.01039},{"openTime":1792540800000,"open":0.01039,"high":0.01041,"low":0.01037,"close":0.0104},{"openTime":1792544400000,"open":0.01038,"high":0.01056,"low":0.01036,"close":0.01053},{"openTime":1792548000000,"open":0.01052,"high":0.01055,"low":0.01042,"close":0.01052},{"openTime":1792551600000,"open":0.01051,"high":0.01057,"low":0.01051,"close":0.01054},{"openTime":1792555200000,"open":0.01053,"high":0.0106,"low":0.01049,"close":0.01055},{"openTime":1792558800000,"open":0.01055,"high":0.0106,"low":0.01051,"close":0.01052},{"openTime":1792562400000,"open":0.01052,"high":0.01059,"low":0.01049,"close":0.01057},{"openTime":1792566000000,"open":0.01056,"high":0.01062,"low":0.01056,"close":0.01058},{"openTime":1792569600000,"open":0.01056,"high":0.01056,"low":0.0105,"close":0.01051},{"openTime":1792573200000,"open":0.0105,"high":0.01059,"low":0.0105,"close":0.01059},{"openTime":1792576800000,"open":0.01059,"high":0.01062,"low":0.01055,"close":0.01055},{"openTime":1792580400000,"open":0.01055,"high":0.01064,"low":0.01055,"close":0.0106},{"openTime":1792584000000,"open":0.01061,"high":0.01063,"low":0.01056,"close":0.0106},{"openTime":1792587600000,"open":0.0106,"high":0.01067,"low":0.01057,"close":0.01059},{"openTime":1792591200000,"open":0.01057,"high":0.01066,"low":0.01055,"close":0.01064},{"openTime":1792594800000,"open":0.01065,"high":0.01069,"low":0.01063,"close":0.01067},{"openTime":1792598400000,"open":0.01066,"high":0.01066,"low":0.01061,"close":0.01063},{"openTime":1792602000000,"open":0.01062,"high":0.01063,"low":0.01057,"close":0.0106},{"openTime":1792605600000,"open":0.0106,"high":0.01068,"low":0.01058,"close":0.01058},{"openTime":1792609200000,"open":0.01058,"high":0.01064,"low":0.01056,"close":0.01063},{"openTime":1792612800000,"open":0.01062,"high":0.01063,"low":0.0106,"close":0.01062},{"openTime":1792616400000,"open":0.01062,"high":0.01062,"low":0.0106,"close":0.0106},{"openTime":1792620000000,"open":0.0106,"high":0.01062,"low":0.01057,"close":0.01058},{"openTime":1792623600000,"open":0.01057,"high":0.01058,"low":0.01055,"close":0.01056},{"openTime":1792627200000,"open":0.01057,"high":0.01061,"low":0.01053,"close":0.01056},{"openTime":1792630800000,"open":0.01054,"high":0.01055,"low":0.0104,"close":0.01043},{"openTime":1792634400000,"open":0.01041,"high":0.01043,"low":0.01034,"close":0.01037},{"openTime":1792638000000,"open":0.01038,"high":0.0104,"low":0.0103,"close":0.01034},{"openTime":1792641600000,"open":0.01035,"high":0.01037,"low":0.01031,"close":0.01032},{"openTime":1792645200000,"open":0.01032,"high":0.01033,"low":0.0102,"close":0.01022},{"openTime":1792648800000,"open":0.01022,"high":0.01024,"low":0.01017,"close":0.01019},{"openTime":1792652400000,"open":0.0102,"high":0.01023,"low":0.01016,"close":0.01021},{"openTime":1792656000000,"open":0.01021,"high":0.01021,"low":0.01011,"close":0.01015},{"openTime":1792659600000,"open":0.01015,"high":0.0102,"low":0.01011,"close":0.0102},{"openTime":1792663200000,"open":0.0102,"high":0.01024,"low":0.01015,"close":0.01016},{"openTime":1792666800000,"open":0.01016,"high":0.01021,"low":0.01016,"close":0.0102},{"openTime":1792670400000,"open":0.01019,"high":0.0102,"low":0.01015,"close":0.01015},{"openTime":1792674000000,"open":0.01016,"high":0.01022,"low":0.01013,"close":0.01019},{"openTime":1792677600000,"open":0.01017,"high":0.01019,"low":0.01008,"close":0.01011},{"openTime":1792681200000,"open":0.01011,"high":0.01012,"low":0.01001,"close":0.01007},{"openTime":1792684800000,"open":0.01008,"high":0.0101,"low":0.01,"close":0.01005},{"openTime":1792688400000,"open":0.01005,"high":0.01012,"low":0.01004,"close":0.01008},{"openTime":1792692000000,"open":0.01008,"high":0.01008,"low":0.01005,"close":0.01006},{"openTime":1792695600000,"open":0.01007,"high":0.01009,"low":0.01003,"close":0.01007},{"openTime":1792699200000,"open":0.01007,"high":0.01007,"low":0.01,"close":0.01001},{"openTime":1792702800000,"open":0.01002,"high":0.01011,"low":0.01002,"close":0.01008},{"openTime":1792706400000,"open":0.01008,"high":0.01011,"low":0.01005,"close":0.01005},{"openTime":1792710000000,"open":0.01005,"high":0.01006,"low":0.01002,"close":0.01006},{"openTime":1792713600000,"open":0.01006,"high":0.0101,"low":0.01006,"close":0.01009},{"openTime":1792717200000,"open":0.01011,"high":0.01019,"low":0.01008,"close":0.01012},{"openTime":1792720800000,"open":0.01011,"high":0.01027,"low":0.01011,"close":0.01026},{"openTime":1792724400000,"open":0.01025,"high":0.01025,"low":0.01021,"close":0.01023},{"openTime":1792728000000,"open":0.01022,"high":0.01022,"low":0.01018,"close":0.01018},{"openTime":1792731600000,"open":0.01018,"high":0.01022,"low":0.01018,"close":0.01021},{"openTime":1792735200000,"open":0.01021,"high":0.01022,"low":0.01019,"close":0.01021},{"openTime":1792738800000,"open":0.01021,"high":0.01021,"low":0.01018,"close":0.0102},{"openTime":1792742400000,"open":0.01019,"high":0.01021,"low":0.01017,"close":0.01019},{"openTime":1792746000000,"open":0.01018,"high":0.0102,"low":0.01013,"close":0.01016},{"openTime":1792749600000,"open":0.01014,"high":0.01019,"low":0.01014,"close":0.01019},{"openTime":1792753200000,"open":0.01018,"high":0.01025,"low":0.01015,"close":0.01024},{"openTime":1792756800000,"open":0.01022,"high":0.01022,"low":0.01017,"close":0.01021},{"openTime":1792760400000,"open":0.0102,"high":0.01023,"low":0.01013,"close":0.01022},{"openTime":1792764000000,"open":0.01022,"high":0.01025,"low":0.01007,"close":0.01021},{"openTime":1792767600000,"open":0.01021,"high":0.0103,"low":0.01017,"close":0.0103},{"openTime":1792771200000,"open":0.01029,"high":0.01033,"low":0.01025,"close":0.01026},{"openTime":1792774800000,"open":0.01025,"high":0.01028,"low":0.01023,"close":0.01026},{"openTime":1792778400000,"open":0.01026,"high":0.01026,"low":0.01019,"close":0.01021},{"openTime":1792782000000,"open":0.01018,"high":0.01022,"low":0.01011,"close":0.01013},{"openTime":1792785600000,"open":0.01013,"high":0.01016,"low":0.01008,"close":0.01016},{"openTime":1792789200000,"open":0.01015,"high":0.01015,"low":0.01008,"close":0.01008},{"openTime":1792792800000,"open":0.01009,"high":0.01011,"low":0.00982,"close":0.00989},{"openTime":1792796400000,"open":0.0099,"high":0.01006,"low":0.00984,"close":0.01005},{"openTime":1792800000000,"open":0.01005,"high":0.01006,"low":0.00999,"close":0.01002},{"openTime":1792803600000,"open":0.01005,"high":0.0101,"low":0.01002,"close":0.01008},{"openTime":1792807200000,"open":0.01009,"high":0.01013,"low":0.01005,"close":0.01005},{"openTime":1792810800000,"open":0.01006,"high":0.01007,"low":0.01004,"close":0.01007},{"openTime":1792814400000,"open":0.01007,"high":0.0101,"low":0.01006,"close":0.01009},{"openTime":1792818000000,"open":0.01007,"high":0.01008,"low":0.01006,"close":0.01008},{"openTime":1792821600000,"open":0.01007,"high":0.01007,"low":0.01006,"close":0.01006}],"levels":[{"price":0.010175,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.14},{"price":0.01101,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":9.44},{"price":0.01214,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":20.68},{"price":0.01279,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":27.14},{"price":0.01342,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":33.4},{"price":0.01401,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":39.26},{"price":0.01002,"kind":"fib","distanceFromLastClosePct":-0.4},{"price":0.01015,"kind":"fib","distanceFromLastClosePct":0.89},{"price":0.01028,"kind":"fib","distanceFromLastClosePct":2.18}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6387,"movePct":2.09,"quoteVolume24h":463016482.78,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2423.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":2449.42,"high":2459.63,"low":2448.59,"close":2455.07},{"openTime":1792137600000,"open":2455.08,"high":2463.37,"low":2452.38,"close":2457.61},{"openTime":1792141200000,"open":2457.61,"high":2458.42,"low":2448.77,"close":2450.46},{"openTime":1792144800000,"open":2450.46,"high":2470,"low":2445,"close":2465.12},{"openTime":1792148400000,"open":2465.12,"high":2494,"low":2464.09,"close":2477.77},{"openTime":1792152000000,"open":2477.77,"high":2478.99,"low":2462.63,"close":2463.01},{"openTime":1792155600000,"open":2463.01,"high":2467.03,"low":2448.71,"close":2458.88},{"openTime":1792159200000,"open":2458.85,"high":2480.25,"low":2455.09,"close":2459.55},{"openTime":1792162800000,"open":2459.55,"high":2459.81,"low":2430.4,"close":2431.32},{"openTime":1792166400000,"open":2431.31,"high":2446,"low":2425.96,"close":2432.19},{"openTime":1792170000000,"open":2432.19,"high":2433.43,"low":2393.48,"close":2411.92},{"openTime":1792173600000,"open":2411.91,"high":2420,"low":2397.73,"close":2406.58},{"openTime":1792177200000,"open":2406.57,"high":2421.77,"low":2398.37,"close":2413.21},{"openTime":1792180800000,"open":2413.2,"high":2418,"low":2407.73,"close":2415.74},{"openTime":1792184400000,"open":2415.74,"high":2420.97,"low":2409.59,"close":2416.14},{"openTime":1792188000000,"open":2416.14,"high":2427.76,"low":2416.14,"close":2425.23},{"openTime":1792191600000,"open":2425.23,"high":2427.71,"low":2422.39,"close":2423.54},{"openTime":1792195200000,"open":2423.55,"high":2425.43,"low":2417.57,"close":2423.28},{"openTime":1792198800000,"open":2423.29,"high":2424.89,"low":2418.5,"close":2420.4},{"openTime":1792202400000,"open":2420.4,"high":2427.51,"low":2418.43,"close":2422.28},{"openTime":1792206000000,"open":2422.27,"high":2432.89,"low":2419.83,"close":2428.06},{"openTime":1792209600000,"open":2428.06,"high":2430.1,"low":2425.08,"close":2426.09},{"openTime":1792213200000,"open":2426.09,"high":2430.58,"low":2426.08,"close":2428.81},{"openTime":1792216800000,"open":2428.8,"high":2434.65,"low":2427.54,"close":2433.27},{"openTime":1792220400000,"open":2433.29,"high":2438.29,"low":2430.62,"close":2435.04},{"openTime":1792224000000,"open":2435.04,"high":2436.57,"low":2433.38,"close":2436.06},{"openTime":1792227600000,"open":2436.07,"high":2440.62,"low":2433.65,"close":2437.43},{"openTime":1792231200000,"open":2437.44,"high":2441.65,"low":2433.1,"close":2439.57},{"openTime":1792234800000,"open":2439.57,"high":2441.66,"low":2433.37,"close":2434.2},{"openTime":1792238400000,"open":2434.2,"high":2435.64,"low":2424.48,"close":2426.96},{"openTime":1792242000000,"open":2426.96,"high":2429.35,"low":2422.23,"close":2423.6},{"openTime":1792245600000,"open":2423.6,"high":2429.35,"low":2420.07,"close":2427.89},{"openTime":1792249200000,"open":2427.88,"high":2427.88,"low":2407.58,"close":2410.57},{"openTime":1792252800000,"open":2410.56,"high":2415,"low":2398.68,"close":2403.89},{"openTime":1792256400000,"open":2403.89,"high":2411.93,"low":2401.16,"close":2411.63},{"openTime":1792260000000,"open":2411.63,"high":2419.84,"low":2411.63,"close":2415.91},{"openTime":1792263600000,"open":2415.9,"high":2421.33,"low":2413.64,"close":2418.65},{"openTime":1792267200000,"open":2418.65,"high":2422.63,"low":2418.36,"close":2421.56},{"openTime":1792270800000,"open":2421.56,"high":2425,"low":2356.79,"close":2381.32},{"openTime":1792274400000,"open":2381.33,"high":2398.44,"low":2381.21,"close":2393.33},{"openTime":1792278000000,"open":2393.33,"high":2404.31,"low":2391.71,"close":2402.82},{"openTime":1792281600000,"open":2402.81,"high":2407.85,"low":2398.19,"close":2405.85},{"openTime":1792285200000,"open":2405.84,"high":2420.99,"low":2404.84,"close":2408.49},{"openTime":1792288800000,"open":2408.5,"high":2417.43,"low":2405.2,"close":2416.99},{"openTime":1792292400000,"open":2417,"high":2430,"low":2415.86,"close":2425.53},{"openTime":1792296000000,"open":2425.54,"high":2426.51,"low":2415.5,"close":2416.88},{"openTime":1792299600000,"open":2416.89,"high":2417.83,"low":2407.19,"close":2411.44},{"openTime":1792303200000,"open":2411.43,"high":2416.13,"low":2409.1,"close":2411.55},{"openTime":1792306800000,"open":2411.55,"high":2414,"low":2406.52,"close":2408.62},{"openTime":1792310400000,"open":2408.63,"high":2414.08,"low":2407.07,"close":2410.67},{"openTime":1792314000000,"open":2410.67,"high":2429.43,"low":2410.67,"close":2424.82},{"openTime":1792317600000,"open":2424.83,"high":2426.87,"low":2418.99,"close":2419.15},{"openTime":1792321200000,"open":2419.15,"high":2421.99,"low":2413.21,"close":2418.23},{"openTime":1792324800000,"open":2418.24,"high":2421.21,"low":2413.14,"close":2418},{"openTime":1792328400000,"open":2418,"high":2418,"low":2383.44,"close":2396.03},{"openTime":1792332000000,"open":2396.04,"high":2397.96,"low":2368,"close":2377.04},{"openTime":1792335600000,"open":2377.03,"high":2384.9,"low":2371.77,"close":2379.6},{"openTime":1792339200000,"open":2379.59,"high":2379.59,"low":2361.23,"close":2366.16},{"openTime":1792342800000,"open":2366.15,"high":2376.68,"low":2365.93,"close":2369.94},{"openTime":1792346400000,"open":2369.95,"high":2373.26,"low":2361.35,"close":2368.15},{"openTime":1792350000000,"open":2368.14,"high":2369.88,"low":2329,"close":2338.25},{"openTime":1792353600000,"open":2338.25,"high":2354.54,"low":2334.48,"close":2351.2},{"openTime":1792357200000,"open":2351.19,"high":2372.57,"low":2350.78,"close":2370.83},{"openTime":1792360800000,"open":2370.83,"high":2398.8,"low":2370.66,"close":2395.64},{"openTime":1792364400000,"open":2395.64,"high":2414,"low":2387.72,"close":2410.31},{"openTime":1792368000000,"open":2410.31,"high":2419.52,"low":2403.47,"close":2413.84},{"openTime":1792371600000,"open":2413.85,"high":2428.44,"low":2413.49,"close":2424.46},{"openTime":1792375200000,"open":2424.47,"high":2438.4,"low":2416.06,"close":2426.65},{"openTime":1792378800000,"open":2426.66,"high":2429.42,"low":2421.55,"close":2424.51},{"openTime":1792382400000,"open":2424.51,"high":2433.41,"low":2420.19,"close":2429.01},{"openTime":1792386000000,"open":2429.02,"high":2431.69,"low":2421.21,"close":2431.41},{"openTime":1792389600000,"open":2431.41,"high":2436.75,"low":2428.65,"close":2430.78},{"openTime":1792393200000,"open":2430.79,"high":2444.79,"low":2429.79,"close":2430.86},{"openTime":1792396800000,"open":2430.87,"high":2439.98,"low":2427.24,"close":2435.31},{"openTime":1792400400000,"open":2435.3,"high":2446.27,"low":2432.32,"close":2437.11},{"openTime":1792404000000,"open":2437.12,"high":2439.09,"low":2416.37,"close":2426.14},{"openTime":1792407600000,"open":2426.14,"high":2426.14,"low":2411.8,"close":2420.04},{"openTime":1792411200000,"open":2420.04,"high":2429.21,"low":2418.6,"close":2423.78},{"openTime":1792414800000,"open":2423.78,"high":2429.93,"low":2396.52,"close":2400.82},{"openTime":1792418400000,"open":2400.78,"high":2424.12,"low":2385.18,"close":2411.35},{"openTime":1792422000000,"open":2411.35,"high":2421.68,"low":2393.95,"close":2394.29},{"openTime":1792425600000,"open":2394.28,"high":2405.47,"low":2387.59,"close":2402.35},{"openTime":1792429200000,"open":2402.36,"high":2405.75,"low":2393.86,"close":2398.4},{"openTime":1792432800000,"open":2398.4,"high":2408.24,"low":2390.55,"close":2401.13},{"openTime":1792436400000,"open":2401.13,"high":2404.62,"low":2391,"close":2395.04},{"openTime":1792440000000,"open":2395.04,"high":2403.74,"low":2394.11,"close":2401.3},{"openTime":1792443600000,"open":2401.3,"high":2409.91,"low":2400.64,"close":2402.61},{"openTime":1792447200000,"open":2402.62,"high":2418,"low":2402.62,"close":2407.09},{"openTime":1792450800000,"open":2407.09,"high":2411.96,"low":2404.77,"close":2408.01},{"openTime":1792454400000,"open":2408,"high":2409.92,"low":2392.3,"close":2401.95},{"openTime":1792458000000,"open":2401.94,"high":2402.13,"low":2372.62,"close":2399.25},{"openTime":1792461600000,"open":2399.25,"high":2407.03,"low":2388.76,"close":2400.92},{"openTime":1792465200000,"open":2400.96,"high":2415.5,"low":2400.18,"close":2415.01},{"openTime":1792468800000,"open":2415.01,"high":2417.66,"low":2410,"close":2412.65},{"openTime":1792472400000,"open":2412.65,"high":2413.78,"low":2396.83,"close":2396.84},{"openTime":1792476000000,"open":2396.83,"high":2402.25,"low":2391.46,"close":2398.57},{"openTime":1792479600000,"open":2398.58,"high":2399.6,"low":2387.29,"close":2391.32},{"openTime":1792483200000,"open":2391.3,"high":2392.29,"low":2379.31,"close":2385.42},{"openTime":1792486800000,"open":2385.43,"high":2389.12,"low":2377.6,"close":2384.19},{"openTime":1792490400000,"open":2384.2,"high":2390.94,"low":2382.9,"close":2387.27},{"openTime":1792494000000,"open":2387.27,"high":2391.45,"low":2382.68,"close":2384.68},{"openTime":1792497600000,"open":2384.68,"high":2403.94,"low":2381.49,"close":2396.34},{"openTime":1792501200000,"open":2396.34,"high":2413.65,"low":2384.03,"close":2411.6},{"openTime":1792504800000,"open":2411.59,"high":2478,"low":2409.12,"close":2472.58},{"openTime":1792508400000,"open":2472.58,"high":2473,"low":2427,"close":2441.16},{"openTime":1792512000000,"open":2441.17,"high":2456.93,"low":2432.12,"close":2451.74},{"openTime":1792515600000,"open":2451.75,"high":2455.03,"low":2444.52,"close":2450.58},{"openTime":1792519200000,"open":2450.58,"high":2451.29,"low":2435.3,"close":2438.42},{"openTime":1792522800000,"open":2438.41,"high":2441.67,"low":2425.12,"close":2437.92},{"openTime":1792526400000,"open":2437.93,"high":2449.6,"low":2434.78,"close":2449.07},{"openTime":1792530000000,"open":2449.07,"high":2460,"low":2448.03,"close":2457.48},{"openTime":1792533600000,"open":2457.48,"high":2465,"low":2454.83,"close":2455.96},{"openTime":1792537200000,"open":2455.95,"high":2455.96,"low":2445.89,"close":2449.2},{"openTime":1792540800000,"open":2449.19,"high":2458.71,"low":2444.5,"close":2452.93},{"openTime":1792544400000,"open":2452.93,"high":2465.5,"low":2442.8,"close":2455.96},{"openTime":1792548000000,"open":2455.96,"high":2457.16,"low":2446.71,"close":2448.73},{"openTime":1792551600000,"open":2448.74,"high":2451.52,"low":2444.28,"close":2444.3},{"openTime":1792555200000,"open":2444.3,"high":2447.85,"low":2442.5,"close":2445.14},{"openTime":1792558800000,"open":2445.15,"high":2451.97,"low":2438.16,"close":2439.12},{"openTime":1792562400000,"open":2439.13,"high":2447.47,"low":2436.87,"close":2439.96},{"openTime":1792566000000,"open":2439.96,"high":2459.01,"low":2439.49,"close":2456.24},{"openTime":1792569600000,"open":2456.24,"high":2466.52,"low":2450.76,"close":2453.81},{"openTime":1792573200000,"open":2453.81,"high":2466.77,"low":2452.92,"close":2455.92},{"openTime":1792576800000,"open":2455.93,"high":2459.36,"low":2446,"close":2457.4},{"openTime":1792580400000,"open":2457.41,"high":2473.6,"low":2457.41,"close":2469.37},{"openTime":1792584000000,"open":2469.37,"high":2472.85,"low":2465.21,"close":2469.11},{"openTime":1792587600000,"open":2469.1,"high":2498,"low":2457.12,"close":2473.42},{"openTime":1792591200000,"open":2473.41,"high":2503,"low":2464.34,"close":2496.94},{"openTime":1792594800000,"open":2496.93,"high":2515.7,"low":2496.45,"close":2512.54},{"openTime":1792598400000,"open":2512.54,"high":2526.62,"low":2503.81,"close":2509.62},{"openTime":1792602000000,"open":2509.62,"high":2519.85,"low":2503.49,"close":2515},{"openTime":1792605600000,"open":2515,"high":2521,"low":2495.33,"close":2497.61},{"openTime":1792609200000,"open":2497.6,"high":2500,"low":2483.85,"close":2494.54},{"openTime":1792612800000,"open":2494.54,"high":2498.61,"low":2490.48,"close":2492.56},{"openTime":1792616400000,"open":2492.56,"high":2501.77,"low":2491.08,"close":2499.25},{"openTime":1792620000000,"open":2499.25,"high":2499.26,"low":2484.34,"close":2484.34},{"openTime":1792623600000,"open":2484.34,"high":2486.28,"low":2470.53,"close":2473.76},{"openTime":1792627200000,"open":2473.77,"high":2482.49,"low":2472.9,"close":2473.81},{"openTime":1792630800000,"open":2473.8,"high":2479.24,"low":2448.12,"close":2451.84},{"openTime":1792634400000,"open":2451.84,"high":2453.97,"low":2437,"close":2442},{"openTime":1792638000000,"open":2442.04,"high":2445.84,"low":2434.2,"close":2444.66},{"openTime":1792641600000,"open":2444.66,"high":2447.39,"low":2439.12,"close":2447.38},{"openTime":1792645200000,"open":2447.39,"high":2448.38,"low":2431.63,"close":2438.55},{"openTime":1792648800000,"open":2438.55,"high":2442.59,"low":2429.46,"close":2433.48},{"openTime":1792652400000,"open":2433.48,"high":2435.28,"low":2426.19,"close":2430.27},{"openTime":1792656000000,"open":2430.27,"high":2430.65,"low":2404.31,"close":2408.73},{"openTime":1792659600000,"open":2408.73,"high":2409.23,"low":2395.55,"close":2408.1},{"openTime":1792663200000,"open":2408.1,"high":2414.16,"low":2403.51,"close":2406.46},{"openTime":1792666800000,"open":2406.46,"high":2406.96,"low":2399.31,"close":2400.34},{"openTime":1792670400000,"open":2400.33,"high":2406.76,"low":2398.35,"close":2400.82},{"openTime":1792674000000,"open":2400.82,"high":2417.77,"low":2395,"close":2410.39},{"openTime":1792677600000,"open":2410.38,"high":2417.64,"low":2400.01,"close":2413.23},{"openTime":1792681200000,"open":2413.23,"high":2414.89,"low":2387.01,"close":2398.91},{"openTime":1792684800000,"open":2398.9,"high":2402.79,"low":2360.32,"close":2380.66},{"openTime":1792688400000,"open":2380.67,"high":2388.19,"low":2375,"close":2380.01},{"openTime":1792692000000,"open":2380.02,"high":2387.06,"low":2375.21,"close":2384.96},{"openTime":1792695600000,"open":2384.96,"high":2393.77,"low":2378.84,"close":2387.2},{"openTime":1792699200000,"open":2387.21,"high":2388.31,"low":2377.89,"close":2383.06},{"openTime":1792702800000,"open":2383.06,"high":2402.05,"low":2381.02,"close":2393.49},{"openTime":1792706400000,"open":2393.49,"high":2397.13,"low":2383.95,"close":2385.14},{"openTime":1792710000000,"open":2385.15,"high":2389.63,"low":2381.6,"close":2389.14},{"openTime":1792713600000,"open":2389.13,"high":2397.24,"low":2383.29,"close":2395.01},{"openTime":1792717200000,"open":2395.01,"high":2408.87,"low":2381.11,"close":2392.84},{"openTime":1792720800000,"open":2392.83,"high":2417.46,"low":2388.93,"close":2416.03},{"openTime":1792724400000,"open":2416.04,"high":2417.23,"low":2406.97,"close":2410.73},{"openTime":1792728000000,"open":2410.74,"high":2410.8,"low":2392.22,"close":2394.19},{"openTime":1792731600000,"open":2394.2,"high":2407.08,"low":2394.2,"close":2404.17},{"openTime":1792735200000,"open":2404.16,"high":2412.43,"low":2400.48,"close":2409.87},{"openTime":1792738800000,"open":2409.87,"high":2410.38,"low":2400.48,"close":2401.48},{"openTime":1792742400000,"open":2401.47,"high":2413.87,"low":2400.04,"close":2406.59},{"openTime":1792746000000,"open":2406.6,"high":2408.27,"low":2391.61,"close":2398.65},{"openTime":1792749600000,"open":2398.64,"high":2406.06,"low":2395.1,"close":2397.68},{"openTime":1792753200000,"open":2397.67,"high":2405.92,"low":2391.5,"close":2403.04},{"openTime":1792756800000,"open":2403.03,"high":2404.47,"low":2394,"close":2403.35},{"openTime":1792760400000,"open":2403.34,"high":2417.77,"low":2396.99,"close":2414.72},{"openTime":1792764000000,"open":2414.72,"high":2417.77,"low":2378.51,"close":2408.98},{"openTime":1792767600000,"open":2408.98,"high":2409.71,"low":2397.98,"close":2407.85},{"openTime":1792771200000,"open":2407.86,"high":2413.98,"low":2398.71,"close":2406.97},{"openTime":1792774800000,"open":2406.98,"high":2413.48,"low":2405.07,"close":2409.59},{"openTime":1792778400000,"open":2409.59,"high":2410.32,"low":2399.92,"close":2402.23},{"openTime":1792782000000,"open":2402.23,"high":2402.85,"low":2393.24,"close":2394.51},{"openTime":1792785600000,"open":2394.52,"high":2404.79,"low":2393.35,"close":2401.68},{"openTime":1792789200000,"open":2401.68,"high":2405.22,"low":2396.88,"close":2399.76},{"openTime":1792792800000,"open":2399.77,"high":2403.08,"low":2351.55,"close":2367.26},{"openTime":1792796400000,"open":2367.27,"high":2388.29,"low":2357.96,"close":2387.6},{"openTime":1792800000000,"open":2387.61,"high":2388.4,"low":2369.8,"close":2374.49},{"openTime":1792803600000,"open":2374.5,"high":2383.48,"low":2372.61,"close":2381.94},{"openTime":1792807200000,"open":2381.94,"high":2385,"low":2378.67,"close":2384.74},{"openTime":1792810800000,"open":2384.75,"high":2390.24,"low":2379.89,"close":2382.82},{"openTime":1792814400000,"open":2382.81,"high":2386.21,"low":2380,"close":2382.73},{"openTime":1792818000000,"open":2382.73,"high":2382.73,"low":2375.56,"close":2378},{"openTime":1792821600000,"open":2378.01,"high":2378.4,"low":2374.74,"close":2377.62}],"levels":[{"price":2423.74,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":1.94},{"price":2546.78,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.11},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":12.13},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":17.44},{"price":2404.4908,"kind":"fib","distanceFromLastClosePct":1.13},{"price":2427.81,"kind":"fib","distanceFromLastClosePct":2.11},{"price":2451.1292,"kind":"fib","distanceFromLastClosePct":3.09}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6317,"movePct":4.47,"quoteVolume24h":102773631.61,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.8,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":721.49,"close":722.39},{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728.16,"low":726.68,"close":728},{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":730.53,"low":728.52,"close":729.77},{"openTime":1792479600000,"open":729.77,"high":731.24,"low":728,"close":728.58},{"openTime":1792483200000,"open":728.58,"high":729.63,"low":727.43,"close":728.24},{"openTime":1792486800000,"open":728.24,"high":728.8,"low":727,"close":727.83},{"openTime":1792490400000,"open":727.84,"high":729.76,"low":727.76,"close":729.13},{"openTime":1792494000000,"open":729.13,"high":729.9,"low":727.8,"close":728.68},{"openTime":1792497600000,"open":728.69,"high":732.91,"low":728.37,"close":731.46},{"openTime":1792501200000,"open":731.47,"high":733.78,"low":729.16,"close":733.58},{"openTime":1792504800000,"open":733.59,"high":741.99,"low":733.11,"close":739.41},{"openTime":1792508400000,"open":739.41,"high":739.64,"low":731.11,"close":734.25},{"openTime":1792512000000,"open":734.26,"high":738.23,"low":733.27,"close":737.29},{"openTime":1792515600000,"open":737.29,"high":738.82,"low":736.21,"close":738.75},{"openTime":1792519200000,"open":738.75,"high":739,"low":736.47,"close":738.17},{"openTime":1792522800000,"open":738.17,"high":739.63,"low":736.47,"close":739.08},{"openTime":1792526400000,"open":739.09,"high":740.47,"low":738.44,"close":740.47},{"openTime":1792530000000,"open":740.47,"high":741.3,"low":739.88,"close":741.06},{"openTime":1792533600000,"open":741.07,"high":743,"low":741.01,"close":742.79},{"openTime":1792537200000,"open":742.79,"high":742.79,"low":740.52,"close":741.69},{"openTime":1792540800000,"open":741.7,"high":744,"low":740.99,"close":743.22},{"openTime":1792544400000,"open":743.22,"high":744.52,"low":740.98,"close":742.75},{"openTime":1792548000000,"open":742.75,"high":742.94,"low":739.89,"close":741.14},{"openTime":1792551600000,"open":741.15,"high":742.57,"low":740,"close":740.37},{"openTime":1792555200000,"open":740.37,"high":742.24,"low":740.21,"close":742.22},{"openTime":1792558800000,"open":742.23,"high":744.35,"low":742.04,"close":743.04},{"openTime":1792562400000,"open":743.05,"high":744.83,"low":743,"close":743.34},{"openTime":1792566000000,"open":743.36,"high":748,"low":743.35,"close":747.46},{"openTime":1792569600000,"open":747.47,"high":748.38,"low":746,"close":746.21},{"openTime":1792573200000,"open":746.21,"high":749.99,"low":746.01,"close":748.01},{"openTime":1792576800000,"open":748.01,"high":748.09,"low":745.62,"close":746.75},{"openTime":1792580400000,"open":746.74,"high":748.86,"low":746.11,"close":746.77},{"openTime":1792584000000,"open":746.78,"high":746.98,"low":746.06,"close":746.37},{"openTime":1792587600000,"open":746.37,"high":748.93,"low":744,"close":745.59},{"openTime":1792591200000,"open":745.6,"high":749.64,"low":744,"close":747.88},{"openTime":1792594800000,"open":747.88,"high":750.48,"low":747.18,"close":749.53},{"openTime":1792598400000,"open":749.53,"high":751.86,"low":749,"close":749.03},{"openTime":1792602000000,"open":749.03,"high":751.42,"low":749,"close":751.18},{"openTime":1792605600000,"open":751.18,"high":751.75,"low":748.36,"close":748.58},{"openTime":1792609200000,"open":748.58,"high":749.61,"low":747.71,"close":749.01},{"openTime":1792612800000,"open":749.01,"high":750.17,"low":748.44,"close":749.68},{"openTime":1792616400000,"open":749.68,"high":751,"low":749.19,"close":750.85},{"openTime":1792620000000,"open":750.86,"high":750.86,"low":748.21,"close":748.21},{"openTime":1792623600000,"open":748.22,"high":748.48,"low":746.04,"close":746.31},{"openTime":1792627200000,"open":746.32,"high":749.75,"low":746.32,"close":748.31},{"openTime":1792630800000,"open":748.31,"high":749.52,"low":744.39,"close":744.39},{"openTime":1792634400000,"open":744.4,"high":745.09,"low":741,"close":741.82},{"openTime":1792638000000,"open":741.83,"high":742.64,"low":740,"close":742.11},{"openTime":1792641600000,"open":742.1,"high":742.78,"low":739.48,"close":740.74},{"openTime":1792645200000,"open":740.74,"high":741.19,"low":738,"close":739.38},{"openTime":1792648800000,"open":739.38,"high":740.71,"low":738,"close":738.71},{"openTime":1792652400000,"open":738.71,"high":738.71,"low":736.77,"close":737.32},{"openTime":1792656000000,"open":737.32,"high":737.63,"low":732.68,"close":732.68},{"openTime":1792659600000,"open":732.69,"high":735,"low":730.35,"close":735},{"openTime":1792663200000,"open":735,"high":735.58,"low":734.39,"close":734.82},{"openTime":1792666800000,"open":734.82,"high":734.85,"low":733.11,"close":733.12},{"openTime":1792670400000,"open":733.12,"high":734.15,"low":732.6,"close":732.96},{"openTime":1792674000000,"open":732.96,"high":735.49,"low":731.67,"close":733.76},{"openTime":1792677600000,"open":733.77,"high":734.9,"low":732.04,"close":734.23},{"openTime":1792681200000,"open":734.23,"high":734.62,"low":729.76,"close":731.12},{"openTime":1792684800000,"open":731.13,"high":732.1,"low":725.62,"close":729.02},{"openTime":1792688400000,"open":729.02,"high":730.01,"low":726.73,"close":728.82},{"openTime":1792692000000,"open":728.83,"high":731.16,"low":727.65,"close":730.89},{"openTime":1792695600000,"open":730.9,"high":733.49,"low":730.34,"close":731.93},{"openTime":1792699200000,"open":731.93,"high":732.38,"low":729.29,"close":730.26},{"openTime":1792702800000,"open":730.26,"high":733.17,"low":729.95,"close":732.54},{"openTime":1792706400000,"open":732.55,"high":733.22,"low":730.9,"close":731.4},{"openTime":1792710000000,"open":731.4,"high":731.61,"low":730.63,"close":731.28},{"openTime":1792713600000,"open":731.28,"high":732.48,"low":730.21,"close":732.07},{"openTime":1792717200000,"open":732.07,"high":736.7,"low":730.1,"close":733.48},{"openTime":1792720800000,"open":733.48,"high":739.5,"low":732.92,"close":739.11},{"openTime":1792724400000,"open":739.11,"high":741,"low":737.87,"close":739.92},{"openTime":1792728000000,"open":739.93,"high":740.32,"low":738.53,"close":739.3},{"openTime":1792731600000,"open":739.3,"high":742.74,"low":739.3,"close":742.2},{"openTime":1792735200000,"open":742.2,"high":744.94,"low":740.93,"close":744.72},{"openTime":1792738800000,"open":744.73,"high":746.57,"low":744,"close":744.82},{"openTime":1792742400000,"open":744.83,"high":747.5,"low":744.67,"close":744.96},{"openTime":1792746000000,"open":744.96,"high":747.87,"low":743.16,"close":746.76},{"openTime":1792749600000,"open":746.77,"high":749.27,"low":746.21,"close":746.34},{"openTime":1792753200000,"open":746.34,"high":747.78,"low":745,"close":747.7},{"openTime":1792756800000,"open":747.71,"high":747.76,"low":745.48,"close":745.72},{"openTime":1792760400000,"open":745.73,"high":749,"low":745.24,"close":748.51},{"openTime":1792764000000,"open":748.52,"high":750.5,"low":743,"close":749.08},{"openTime":1792767600000,"open":749.09,"high":749.7,"low":747,"close":748.45},{"openTime":1792771200000,"open":748.45,"high":749.15,"low":747,"close":747.04},{"openTime":1792774800000,"open":747.05,"high":747.87,"low":745,"close":745.27},{"openTime":1792778400000,"open":745.28,"high":745.28,"low":743.23,"close":743.6},{"openTime":1792782000000,"open":743.6,"high":743.66,"low":740,"close":741.53},{"openTime":1792785600000,"open":741.53,"high":743.56,"low":740,"close":741.84},{"openTime":1792789200000,"open":741.84,"high":743.03,"low":740.64,"close":741.22},{"openTime":1792792800000,"open":741.22,"high":742.04,"low":734,"close":736.39},{"openTime":1792796400000,"open":736.4,"high":740.03,"low":733.1,"close":739.59},{"openTime":1792800000000,"open":739.59,"high":740,"low":734,"close":735.65},{"openTime":1792803600000,"open":735.66,"high":740.02,"low":735.65,"close":739.71},{"openTime":1792807200000,"open":739.7,"high":741.22,"low":739.35,"close":740.52},{"openTime":1792810800000,"open":740.52,"high":741.53,"low":739.46,"close":739.97},{"openTime":1792814400000,"open":739.97,"high":741.41,"low":739.46,"close":740.19},{"openTime":1792818000000,"open":740.2,"high":740.2,"low":737.75,"close":738.58},{"openTime":1792821600000,"open":738.58,"high":738.68,"low":737,"close":737.43}],"levels":[{"price":748.8,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.54},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":5.86},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":9.67},{"price":723.432,"kind":"fib","distanceFromLastClosePct":-1.9},{"price":728.86,"kind":"fib","distanceFromLastClosePct":-1.16},{"price":734.288,"kind":"fib","distanceFromLastClosePct":-0.43}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6315,"movePct":4.49,"quoteVolume24h":16467337.52,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":720.58,"close":721.4},{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.45,"low":725.92,"close":727.21},{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":729.68,"low":727.61,"close":728.98},{"openTime":1792479600000,"open":728.92,"high":730.43,"low":727.13,"close":727.74},{"openTime":1792483200000,"open":727.46,"high":728.68,"low":726.44,"close":727.25},{"openTime":1792486800000,"open":727.32,"high":727.99,"low":725.92,"close":726.85},{"openTime":1792490400000,"open":726.89,"high":728.9,"low":726.85,"close":728.28},{"openTime":1792494000000,"open":728.35,"high":729.02,"low":726.93,"close":727.79},{"openTime":1792497600000,"open":727.77,"high":731.99,"low":727.39,"close":730.6},{"openTime":1792501200000,"open":730.46,"high":732.84,"low":728.27,"close":732.79},{"openTime":1792504800000,"open":732.79,"high":741.22,"low":732.15,"close":738.62},{"openTime":1792508400000,"open":738.73,"high":738.89,"low":730.34,"close":733.53},{"openTime":1792512000000,"open":733.57,"high":737.49,"low":732.62,"close":736.43},{"openTime":1792515600000,"open":736.6,"high":738.17,"low":735.53,"close":737.99},{"openTime":1792519200000,"open":738,"high":738.36,"low":735.8,"close":737.44},{"openTime":1792522800000,"open":737.44,"high":738.84,"low":735.67,"close":738.27},{"openTime":1792526400000,"open":738.27,"high":739.73,"low":737.59,"close":739.69},{"openTime":1792530000000,"open":739.67,"high":740.67,"low":739.15,"close":740.28},{"openTime":1792533600000,"open":740.34,"high":742.36,"low":740.31,"close":742.14},{"openTime":1792537200000,"open":742.14,"high":742.14,"low":739.9,"close":741.04},{"openTime":1792540800000,"open":741.03,"high":743.36,"low":740.34,"close":742.48},{"openTime":1792544400000,"open":742.47,"high":743.84,"low":740.22,"close":742.15},{"openTime":1792548000000,"open":742.08,"high":742.27,"low":739.14,"close":740.4},{"openTime":1792551600000,"open":740.4,"high":741.78,"low":739.27,"close":739.66},{"openTime":1792555200000,"open":739.66,"high":741.48,"low":739.45,"close":741.41},{"openTime":1792558800000,"open":741.41,"high":743.62,"low":741.26,"close":742.27},{"openTime":1792562400000,"open":742.2,"high":744.17,"low":742.03,"close":742.54},{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.98,"low":737.21,"close":737.97},{"openTime":1792652400000,"open":737.87,"high":738.01,"low":735.95,"close":736.64},{"openTime":1792656000000,"open":736.54,"high":736.87,"low":731.92,"close":731.92},{"openTime":1792659600000,"open":731.87,"high":734.27,"low":729.64,"close":734.26},{"openTime":1792663200000,"open":734.26,"high":734.84,"low":733.66,"close":734.11},{"openTime":1792666800000,"open":734.06,"high":734.08,"low":732.5,"close":732.5},{"openTime":1792670400000,"open":732.5,"high":733.5,"low":731.9,"close":732.25},{"openTime":1792674000000,"open":732.3,"high":734.84,"low":731.01,"close":733.1},{"openTime":1792677600000,"open":733.06,"high":734.26,"low":731.38,"close":733.63},{"openTime":1792681200000,"open":733.63,"high":734.12,"low":729.03,"close":730.29},{"openTime":1792684800000,"open":730.29,"high":731.46,"low":724.81,"close":728.12},{"openTime":1792688400000,"open":728.1,"high":729.16,"low":725.99,"close":728.07},{"openTime":1792692000000,"open":728.09,"high":730.28,"low":726.81,"close":730.04},{"openTime":1792695600000,"open":730.05,"high":732.66,"low":729.46,"close":731.1},{"openTime":1792699200000,"open":731.07,"high":731.54,"low":728.42,"close":729.48},{"openTime":1792702800000,"open":729.47,"high":732.4,"low":729.19,"close":731.75},{"openTime":1792706400000,"open":731.9,"high":732.44,"low":730.09,"close":730.62},{"openTime":1792710000000,"open":730.64,"high":730.84,"low":729.82,"close":730.43},{"openTime":1792713600000,"open":730.42,"high":731.63,"low":729.26,"close":731.27},{"openTime":1792717200000,"open":731.2,"high":735.92,"low":729.31,"close":732.59},{"openTime":1792720800000,"open":732.55,"high":738.6,"low":732.04,"close":738.14},{"openTime":1792724400000,"open":738.14,"high":740.29,"low":736.94,"close":738.89},{"openTime":1792728000000,"open":738.89,"high":739.36,"low":737.6,"close":738.34},{"openTime":1792731600000,"open":738.35,"high":741.82,"low":738.35,"close":741.37},{"openTime":1792735200000,"open":741.13,"high":744.04,"low":739.94,"close":743.78},{"openTime":1792738800000,"open":743.78,"high":745.67,"low":743,"close":743.84},{"openTime":1792742400000,"open":743.84,"high":746.57,"low":743.73,"close":744.08},{"openTime":1792746000000,"open":744.23,"high":747.03,"low":742.3,"close":746.05},{"openTime":1792749600000,"open":745.87,"high":748.46,"low":745.36,"close":745.49},{"openTime":1792753200000,"open":745.57,"high":746.93,"low":744.19,"close":746.77},{"openTime":1792756800000,"open":746.82,"high":746.96,"low":744.74,"close":744.96},{"openTime":1792760400000,"open":744.74,"high":748.17,"low":744.47,"close":747.78},{"openTime":1792764000000,"open":747.81,"high":749.8,"low":741.9,"close":748.32},{"openTime":1792767600000,"open":748.31,"high":749.01,"low":746.19,"close":747.77},{"openTime":1792771200000,"open":747.67,"high":748.39,"low":746.1,"close":746.27},{"openTime":1792774800000,"open":746.3,"high":747.13,"low":744.15,"close":744.68},{"openTime":1792778400000,"open":744.46,"high":744.46,"low":742.43,"close":742.8},{"openTime":1792782000000,"open":742.92,"high":742.93,"low":739.25,"close":740.76},{"openTime":1792785600000,"open":740.91,"high":742.86,"low":739.99,"close":741.04},{"openTime":1792789200000,"open":741.21,"high":742.3,"low":739.86,"close":740.54},{"openTime":1792792800000,"open":740.53,"high":741.32,"low":733.14,"close":735.75},{"openTime":1792796400000,"open":735.8,"high":739.1,"low":732.33,"close":738.78},{"openTime":1792800000000,"open":738.74,"high":739.15,"low":733,"close":734.84},{"openTime":1792803600000,"open":734.91,"high":739.28,"low":734.91,"close":738.91},{"openTime":1792807200000,"open":738.98,"high":740.4,"low":738.48,"close":739.73},{"openTime":1792810800000,"open":739.6,"high":740.71,"low":738.48,"close":739.16},{"openTime":1792814400000,"open":739.14,"high":740.61,"low":738.51,"close":739.39},{"openTime":1792818000000,"open":739.32,"high":739.32,"low":736.92,"close":737.87},{"openTime":1792821600000,"open":737.88,"high":737.88,"low":736.09,"close":736.65}],"levels":[{"price":748.175,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.56},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":6.02},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":9.78},{"price":722.7363,"kind":"fib","distanceFromLastClosePct":-1.89},{"price":728.215,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":733.6937,"kind":"fib","distanceFromLastClosePct":-0.4}]}},{"key":"LISTAUSDT|top","symbol":"LISTAUSDT","kind":"top","probability":0.6306,"movePct":12.77,"quoteVolume24h":300008.01,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.0772,"high":0.0772,"low":0.0764,"close":0.0766},{"openTime":1792137600000,"open":0.0766,"high":0.077,"low":0.0765,"close":0.0766},{"openTime":1792141200000,"open":0.0767,"high":0.0769,"low":0.0765,"close":0.0767},{"openTime":1792144800000,"open":0.0767,"high":0.0769,"low":0.0763,"close":0.0765},{"openTime":1792148400000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.0766},{"openTime":1792152000000,"open":0.0766,"high":0.0781,"low":0.0763,"close":0.0777},{"openTime":1792155600000,"open":0.0777,"high":0.0779,"low":0.0772,"close":0.0773},{"openTime":1792159200000,"open":0.0775,"high":0.0788,"low":0.0774,"close":0.0783},{"openTime":1792162800000,"open":0.0783,"high":0.0788,"low":0.0776,"close":0.0777},{"openTime":1792166400000,"open":0.0777,"high":0.0785,"low":0.0771,"close":0.0775},{"openTime":1792170000000,"open":0.0776,"high":0.078,"low":0.0765,"close":0.0774},{"openTime":1792173600000,"open":0.0775,"high":0.0781,"low":0.0772,"close":0.0777},{"openTime":1792177200000,"open":0.0777,"high":0.0782,"low":0.0773,"close":0.0778},{"openTime":1792180800000,"open":0.0778,"high":0.0783,"low":0.0774,"close":0.0781},{"openTime":1792184400000,"open":0.0781,"high":0.0784,"low":0.0778,"close":0.0784},{"openTime":1792188000000,"open":0.0784,"high":0.0787,"low":0.0783,"close":0.0786},{"openTime":1792191600000,"open":0.0786,"high":0.0788,"low":0.0784,"close":0.0787},{"openTime":1792195200000,"open":0.0787,"high":0.0791,"low":0.078,"close":0.0786},{"openTime":1792198800000,"open":0.0786,"high":0.0788,"low":0.0783,"close":0.0784},{"openTime":1792202400000,"open":0.0784,"high":0.0789,"low":0.0777,"close":0.078},{"openTime":1792206000000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0775},{"openTime":1792209600000,"open":0.0775,"high":0.0777,"low":0.0774,"close":0.0774},{"openTime":1792213200000,"open":0.0774,"high":0.0776,"low":0.0769,"close":0.0773},{"openTime":1792216800000,"open":0.0772,"high":0.0773,"low":0.0769,"close":0.077},{"openTime":1792220400000,"open":0.077,"high":0.0771,"low":0.0763,"close":0.0765},{"openTime":1792224000000,"open":0.0765,"high":0.0765,"low":0.0757,"close":0.076},{"openTime":1792227600000,"open":0.076,"high":0.076,"low":0.0754,"close":0.0755},{"openTime":1792231200000,"open":0.0755,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1792234800000,"open":0.076,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1792238400000,"open":0.0758,"high":0.0759,"low":0.0748,"close":0.0751},{"openTime":1792242000000,"open":0.0751,"high":0.0755,"low":0.0747,"close":0.0754},{"openTime":1792245600000,"open":0.0755,"high":0.077,"low":0.0752,"close":0.0768},{"openTime":1792249200000,"open":0.0768,"high":0.0775,"low":0.0767,"close":0.0773},{"openTime":1792252800000,"open":0.0773,"high":0.0776,"low":0.0767,"close":0.0769},{"openTime":1792256400000,"open":0.0769,"high":0.0779,"low":0.0767,"close":0.0779},{"openTime":1792260000000,"open":0.0778,"high":0.078,"low":0.0774,"close":0.0775},{"openTime":1792263600000,"open":0.0775,"high":0.0779,"low":0.0774,"close":0.0777},{"openTime":1792267200000,"open":0.0777,"high":0.0778,"low":0.077,"close":0.0772},{"openTime":1792270800000,"open":0.0772,"high":0.0775,"low":0.0751,"close":0.0764},{"openTime":1792274400000,"open":0.0764,"high":0.0771,"low":0.0764,"close":0.0769},{"openTime":1792278000000,"open":0.0769,"high":0.0771,"low":0.0767,"close":0.0771},{"openTime":1792281600000,"open":0.0771,"high":0.0771,"low":0.0762,"close":0.0763},{"openTime":1792285200000,"open":0.0763,"high":0.0767,"low":0.076,"close":0.0761},{"openTime":1792288800000,"open":0.0761,"high":0.0766,"low":0.0758,"close":0.0764},{"openTime":1792292400000,"open":0.0764,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1792296000000,"open":0.0764,"high":0.0764,"low":0.0756,"close":0.0758},{"openTime":1792299600000,"open":0.0757,"high":0.0757,"low":0.0749,"close":0.0752},{"openTime":1792303200000,"open":0.0752,"high":0.0757,"low":0.075,"close":0.0752},{"openTime":1792306800000,"open":0.0752,"high":0.0753,"low":0.0746,"close":0.0748},{"openTime":1792310400000,"open":0.0748,"high":0.0748,"low":0.0744,"close":0.0746},{"openTime":1792314000000,"open":0.0747,"high":0.0749,"low":0.0744,"close":0.0744},{"openTime":1792317600000,"open":0.0745,"high":0.0751,"low":0.074,"close":0.0741},{"openTime":1792321200000,"open":0.0741,"high":0.0741,"low":0.0735,"close":0.0737},{"openTime":1792324800000,"open":0.0737,"high":0.0738,"low":0.0732,"close":0.0734},{"openTime":1792328400000,"open":0.0734,"high":0.0734,"low":0.0723,"close":0.0725},{"openTime":1792332000000,"open":0.0725,"high":0.0728,"low":0.0718,"close":0.0726},{"openTime":1792335600000,"open":0.0726,"high":0.0729,"low":0.0721,"close":0.0728},{"openTime":1792339200000,"open":0.0727,"high":0.0735,"low":0.0724,"close":0.0731},{"openTime":1792342800000,"open":0.073,"high":0.0752,"low":0.0729,"close":0.0752},{"openTime":1792346400000,"open":0.0752,"high":0.0761,"low":0.0734,"close":0.0741},{"openTime":1792350000000,"open":0.0741,"high":0.0741,"low":0.0705,"close":0.071},{"openTime":1792353600000,"open":0.071,"high":0.0731,"low":0.0706,"close":0.0729},{"openTime":1792357200000,"open":0.0729,"high":0.0733,"low":0.072,"close":0.0725},{"openTime":1792360800000,"open":0.0725,"high":0.0745,"low":0.0725,"close":0.0742},{"openTime":1792364400000,"open":0.0742,"high":0.0743,"low":0.0737,"close":0.0742},{"openTime":1792368000000,"open":0.0742,"high":0.0754,"low":0.0742,"close":0.0749},{"openTime":1792371600000,"open":0.0749,"high":0.0753,"low":0.0747,"close":0.075},{"openTime":1792375200000,"open":0.0749,"high":0.0756,"low":0.0748,"close":0.0755},{"openTime":1792378800000,"open":0.0755,"high":0.0755,"low":0.0744,"close":0.0744},{"openTime":1792382400000,"open":0.0745,"high":0.0749,"low":0.0744,"close":0.0747},{"openTime":1792386000000,"open":0.0747,"high":0.0747,"low":0.0741,"close":0.0746},{"openTime":1792389600000,"open":0.0746,"high":0.0747,"low":0.0742,"close":0.0743},{"openTime":1792393200000,"open":0.0743,"high":0.0746,"low":0.0742,"close":0.0742},{"openTime":1792396800000,"open":0.0743,"high":0.0753,"low":0.0743,"close":0.0747},{"openTime":1792400400000,"open":0.0747,"high":0.0748,"low":0.0743,"close":0.0743},{"openTime":1792404000000,"open":0.0743,"high":0.0748,"low":0.0738,"close":0.0747},{"openTime":1792407600000,"open":0.0747,"high":0.0748,"low":0.0743,"close":0.0747},{"openTime":1792411200000,"open":0.0747,"high":0.0759,"low":0.0747,"close":0.0758},{"openTime":1792414800000,"open":0.0758,"high":0.0762,"low":0.0754,"close":0.0754},{"openTime":1792418400000,"open":0.0755,"high":0.0764,"low":0.0748,"close":0.0763},{"openTime":1792422000000,"open":0.0762,"high":0.0766,"low":0.0753,"close":0.0758},{"openTime":1792425600000,"open":0.0758,"high":0.0774,"low":0.0756,"close":0.0773},{"openTime":1792429200000,"open":0.0773,"high":0.0777,"low":0.076,"close":0.0763},{"openTime":1792432800000,"open":0.0763,"high":0.0775,"low":0.0758,"close":0.0773},{"openTime":1792436400000,"open":0.0772,"high":0.0773,"low":0.0765,"close":0.0765},{"openTime":1792440000000,"open":0.0765,"high":0.0768,"low":0.076,"close":0.0763},{"openTime":1792443600000,"open":0.0763,"high":0.0764,"low":0.0759,"close":0.0761},{"openTime":1792447200000,"open":0.0761,"high":0.0771,"low":0.0761,"close":0.0769},{"openTime":1792450800000,"open":0.0769,"high":0.077,"low":0.0766,"close":0.0767},{"openTime":1792454400000,"open":0.0766,"high":0.0768,"low":0.0758,"close":0.0762},{"openTime":1792458000000,"open":0.0762,"high":0.077,"low":0.0756,"close":0.0765},{"openTime":1792461600000,"open":0.0765,"high":0.0775,"low":0.0762,"close":0.0773},{"openTime":1792465200000,"open":0.0773,"high":0.0779,"low":0.0769,"close":0.0776},{"openTime":1792468800000,"open":0.0776,"high":0.0776,"low":0.0765,"close":0.0768},{"openTime":1792472400000,"open":0.0768,"high":0.0771,"low":0.0766,"close":0.0767},{"openTime":1792476000000,"open":0.0766,"high":0.0766,"low":0.075,"close":0.0763},{"openTime":1792479600000,"open":0.0763,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1792483200000,"open":0.0762,"high":0.0762,"low":0.0753,"close":0.0755},{"openTime":1792486800000,"open":0.0756,"high":0.076,"low":0.075,"close":0.0759},{"openTime":1792490400000,"open":0.0759,"high":0.0763,"low":0.0758,"close":0.0762},{"openTime":1792494000000,"open":0.0762,"high":0.0763,"low":0.0757,"close":0.0758},{"openTime":1792497600000,"open":0.0758,"high":0.077,"low":0.0757,"close":0.0767},{"openTime":1792501200000,"open":0.0767,"high":0.0773,"low":0.0764,"close":0.0773},{"openTime":1792504800000,"open":0.0773,"high":0.078,"low":0.0773,"close":0.0779},{"openTime":1792508400000,"open":0.0779,"high":0.078,"low":0.0768,"close":0.0779},{"openTime":1792512000000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0779},{"openTime":1792515600000,"open":0.0778,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1792519200000,"open":0.0776,"high":0.0776,"low":0.0769,"close":0.0772},{"openTime":1792522800000,"open":0.0772,"high":0.0773,"low":0.0768,"close":0.077},{"openTime":1792526400000,"open":0.0771,"high":0.0775,"low":0.0768,"close":0.0775},{"openTime":1792530000000,"open":0.0775,"high":0.078,"low":0.0773,"close":0.0779},{"openTime":1792533600000,"open":0.0779,"high":0.078,"low":0.0778,"close":0.0779},{"openTime":1792537200000,"open":0.0778,"high":0.0779,"low":0.0773,"close":0.0775},{"openTime":1792540800000,"open":0.0774,"high":0.0776,"low":0.0772,"close":0.0773},{"openTime":1792544400000,"open":0.0772,"high":0.0777,"low":0.0769,"close":0.0775},{"openTime":1792548000000,"open":0.0775,"high":0.0777,"low":0.0771,"close":0.0775},{"openTime":1792551600000,"open":0.0775,"high":0.0777,"low":0.0772,"close":0.0774},{"openTime":1792555200000,"open":0.0774,"high":0.0775,"low":0.0771,"close":0.0773},{"openTime":1792558800000,"open":0.0773,"high":0.0775,"low":0.0772,"close":0.0773},{"openTime":1792562400000,"open":0.0773,"high":0.078,"low":0.0772,"close":0.0779},{"openTime":1792566000000,"open":0.0779,"high":0.078,"low":0.0778,"close":0.078},{"openTime":1792569600000,"open":0.078,"high":0.078,"low":0.0773,"close":0.0775},{"openTime":1792573200000,"open":0.0775,"high":0.078,"low":0.0773,"close":0.078},{"openTime":1792576800000,"open":0.078,"high":0.0791,"low":0.0778,"close":0.0791},{"openTime":1792580400000,"open":0.0791,"high":0.0798,"low":0.079,"close":0.0794},{"openTime":1792584000000,"open":0.0794,"high":0.0805,"low":0.0793,"close":0.0794},{"openTime":1792587600000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1792591200000,"open":0.0794,"high":0.0808,"low":0.0791,"close":0.0804},{"openTime":1792594800000,"open":0.0805,"high":0.081,"low":0.0801,"close":0.0802},{"openTime":1792598400000,"open":0.0803,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1792602000000,"open":0.0798,"high":0.08,"low":0.0797,"close":0.0798},{"openTime":1792605600000,"open":0.0797,"high":0.0803,"low":0.0797,"close":0.0797},{"openTime":1792609200000,"open":0.0795,"high":0.0803,"low":0.0794,"close":0.0803},{"openTime":1792612800000,"open":0.0803,"high":0.0814,"low":0.0803,"close":0.0808},{"openTime":1792616400000,"open":0.0808,"high":0.0817,"low":0.0807,"close":0.0812},{"openTime":1792620000000,"open":0.0811,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1792623600000,"open":0.0812,"high":0.0812,"low":0.0806,"close":0.0808},{"openTime":1792627200000,"open":0.0808,"high":0.0814,"low":0.0802,"close":0.0802},{"openTime":1792630800000,"open":0.0802,"high":0.0809,"low":0.0793,"close":0.0798},{"openTime":1792634400000,"open":0.0797,"high":0.0802,"low":0.0791,"close":0.0794},{"openTime":1792638000000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0796},{"openTime":1792641600000,"open":0.0797,"high":0.0802,"low":0.0795,"close":0.0798},{"openTime":1792645200000,"open":0.0798,"high":0.0798,"low":0.0789,"close":0.0793},{"openTime":1792648800000,"open":0.0793,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792652400000,"open":0.0795,"high":0.0804,"low":0.0792,"close":0.0796},{"openTime":1792656000000,"open":0.0797,"high":0.08,"low":0.078,"close":0.0781},{"openTime":1792659600000,"open":0.078,"high":0.0791,"low":0.078,"close":0.0791},{"openTime":1792663200000,"open":0.0792,"high":0.08,"low":0.0791,"close":0.0795},{"openTime":1792666800000,"open":0.0795,"high":0.0797,"low":0.079,"close":0.0794},{"openTime":1792670400000,"open":0.0795,"high":0.0797,"low":0.0792,"close":0.0793},{"openTime":1792674000000,"open":0.0793,"high":0.0802,"low":0.079,"close":0.0798},{"openTime":1792677600000,"open":0.0797,"high":0.0797,"low":0.0786,"close":0.0791},{"openTime":1792681200000,"open":0.0789,"high":0.0791,"low":0.078,"close":0.0786},{"openTime":1792684800000,"open":0.0787,"high":0.0788,"low":0.0768,"close":0.0777},{"openTime":1792688400000,"open":0.0777,"high":0.0784,"low":0.0775,"close":0.0783},{"openTime":1792692000000,"open":0.0783,"high":0.0783,"low":0.0773,"close":0.0774},{"openTime":1792695600000,"open":0.0774,"high":0.0778,"low":0.0771,"close":0.0774},{"openTime":1792699200000,"open":0.0772,"high":0.0775,"low":0.0765,"close":0.0768},{"openTime":1792702800000,"open":0.0768,"high":0.0774,"low":0.0766,"close":0.077},{"openTime":1792706400000,"open":0.0771,"high":0.0775,"low":0.0769,"close":0.0775},{"openTime":1792710000000,"open":0.0775,"high":0.0775,"low":0.0769,"close":0.0772},{"openTime":1792713600000,"open":0.0772,"high":0.0776,"low":0.077,"close":0.0776},{"openTime":1792717200000,"open":0.0776,"high":0.0789,"low":0.0775,"close":0.0782},{"openTime":1792720800000,"open":0.0782,"high":0.0796,"low":0.0779,"close":0.0795},{"openTime":1792724400000,"open":0.0795,"high":0.0795,"low":0.0789,"close":0.0791},{"openTime":1792728000000,"open":0.0791,"high":0.0794,"low":0.079,"close":0.0793},{"openTime":1792731600000,"open":0.0793,"high":0.0802,"low":0.0792,"close":0.0795},{"openTime":1792735200000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792738800000,"open":0.0795,"high":0.0796,"low":0.0793,"close":0.0795},{"openTime":1792742400000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0795},{"openTime":1792746000000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0792},{"openTime":1792749600000,"open":0.0791,"high":0.0795,"low":0.0788,"close":0.0793},{"openTime":1792753200000,"open":0.0794,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792756800000,"open":0.0795,"high":0.0797,"low":0.0791,"close":0.0795},{"openTime":1792760400000,"open":0.0795,"high":0.08,"low":0.0793,"close":0.0795},{"openTime":1792764000000,"open":0.0795,"high":0.0798,"low":0.078,"close":0.0794},{"openTime":1792767600000,"open":0.0794,"high":0.0798,"low":0.079,"close":0.0798},{"openTime":1792771200000,"open":0.0796,"high":0.0799,"low":0.079,"close":0.0792},{"openTime":1792774800000,"open":0.0792,"high":0.0792,"low":0.0787,"close":0.0789},{"openTime":1792778400000,"open":0.0788,"high":0.079,"low":0.0785,"close":0.0787},{"openTime":1792782000000,"open":0.0787,"high":0.0828,"low":0.0777,"close":0.0795},{"openTime":1792785600000,"open":0.0795,"high":0.0805,"low":0.0791,"close":0.0801},{"openTime":1792789200000,"open":0.0802,"high":0.0807,"low":0.0793,"close":0.0795},{"openTime":1792792800000,"open":0.0799,"high":0.0802,"low":0.0772,"close":0.0781},{"openTime":1792796400000,"open":0.0781,"high":0.0799,"low":0.0774,"close":0.0799},{"openTime":1792800000000,"open":0.0799,"high":0.0799,"low":0.0787,"close":0.079},{"openTime":1792803600000,"open":0.079,"high":0.0797,"low":0.0787,"close":0.0788},{"openTime":1792807200000,"open":0.079,"high":0.0796,"low":0.0784,"close":0.0793},{"openTime":1792810800000,"open":0.0792,"high":0.0796,"low":0.0791,"close":0.0795},{"openTime":1792814400000,"open":0.0795,"high":0.0801,"low":0.0794,"close":0.0794},{"openTime":1792818000000,"open":0.0795,"high":0.0797,"low":0.0793,"close":0.0795},{"openTime":1792821600000,"open":0.0795,"high":0.0797,"low":0.0794,"close":0.0795}],"levels":[{"price":0.0805,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.26},{"price":0.092,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":15.72},{"price":0.0991,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":24.65},{"price":0.1124,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":41.38},{"price":0.075199,"kind":"fib","distanceFromLastClosePct":-5.41},{"price":0.07665,"kind":"fib","distanceFromLastClosePct":-3.58},{"price":0.078101,"kind":"fib","distanceFromLastClosePct":-1.76}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.625,"movePct":5.09,"quoteVolume24h":563188.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3129,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.3183,"high":0.3213,"low":0.3111,"close":0.3115},{"openTime":1792137600000,"open":0.3117,"high":0.3122,"low":0.3086,"close":0.3092},{"openTime":1792141200000,"open":0.3094,"high":0.3117,"low":0.3039,"close":0.3055},{"openTime":1792144800000,"open":0.3053,"high":0.306,"low":0.3012,"close":0.3016},{"openTime":1792148400000,"open":0.3016,"high":0.3089,"low":0.3003,"close":0.3045},{"openTime":1792152000000,"open":0.3046,"high":0.3071,"low":0.3018,"close":0.3046},{"openTime":1792155600000,"open":0.3047,"high":0.3048,"low":0.3009,"close":0.3009},{"openTime":1792159200000,"open":0.301,"high":0.3017,"low":0.2995,"close":0.3},{"openTime":1792162800000,"open":0.3002,"high":0.301,"low":0.2991,"close":0.2999},{"openTime":1792166400000,"open":0.2999,"high":0.3006,"low":0.2988,"close":0.3},{"openTime":1792170000000,"open":0.2999,"high":0.3006,"low":0.2994,"close":0.3},{"openTime":1792173600000,"open":0.2998,"high":0.3005,"low":0.2993,"close":0.3001},{"openTime":1792177200000,"open":0.2999,"high":0.3123,"low":0.2993,"close":0.302},{"openTime":1792180800000,"open":0.3022,"high":0.3061,"low":0.3007,"close":0.3028},{"openTime":1792184400000,"open":0.3027,"high":0.3053,"low":0.3027,"close":0.3045},{"openTime":1792188000000,"open":0.3044,"high":0.3058,"low":0.3041,"close":0.3042},{"openTime":1792191600000,"open":0.3041,"high":0.3062,"low":0.304,"close":0.3059},{"openTime":1792195200000,"open":0.3059,"high":0.3075,"low":0.3057,"close":0.3066},{"openTime":1792198800000,"open":0.3065,"high":0.308,"low":0.3064,"close":0.3076},{"openTime":1792202400000,"open":0.308,"high":0.3095,"low":0.3077,"close":0.3084},{"openTime":1792206000000,"open":0.3085,"high":0.3086,"low":0.3068,"close":0.307},{"openTime":1792209600000,"open":0.3069,"high":0.3072,"low":0.3038,"close":0.3043},{"openTime":1792213200000,"open":0.3041,"high":0.3059,"low":0.3013,"close":0.3017},{"openTime":1792216800000,"open":0.3016,"high":0.3018,"low":0.2987,"close":0.2998},{"openTime":1792220400000,"open":0.2999,"high":0.3004,"low":0.2993,"close":0.3},{"openTime":1792224000000,"open":0.2999,"high":0.3001,"low":0.2993,"close":0.3},{"openTime":1792227600000,"open":0.2998,"high":0.3002,"low":0.299,"close":0.2998},{"openTime":1792231200000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.2999},{"openTime":1792234800000,"open":0.2998,"high":0.3001,"low":0.2995,"close":0.2999},{"openTime":1792238400000,"open":0.2999,"high":0.3015,"low":0.295,"close":0.3},{"openTime":1792242000000,"open":0.2998,"high":0.3008,"low":0.2993,"close":0.3},{"openTime":1792245600000,"open":0.2998,"high":0.3004,"low":0.2993,"close":0.2998},{"openTime":1792249200000,"open":0.2998,"high":0.3005,"low":0.2969,"close":0.2999},{"openTime":1792252800000,"open":0.2999,"high":0.301,"low":0.2987,"close":0.3},{"openTime":1792256400000,"open":0.2998,"high":0.3004,"low":0.2991,"close":0.2999},{"openTime":1792260000000,"open":0.2998,"high":0.301,"low":0.2996,"close":0.2999},{"openTime":1792263600000,"open":0.2999,"high":0.3008,"low":0.2999,"close":0.3002},{"openTime":1792267200000,"open":0.3002,"high":0.3003,"low":0.2999,"close":0.3001},{"openTime":1792270800000,"open":0.3001,"high":0.3002,"low":0.2969,"close":0.3},{"openTime":1792274400000,"open":0.3,"high":0.301,"low":0.2998,"close":0.3002},{"openTime":1792278000000,"open":0.3003,"high":0.3006,"low":0.2988,"close":0.3001},{"openTime":1792281600000,"open":0.2999,"high":0.3001,"low":0.2994,"close":0.3},{"openTime":1792285200000,"open":0.2999,"high":0.3005,"low":0.2995,"close":0.2999},{"openTime":1792288800000,"open":0.2999,"high":0.3002,"low":0.2993,"close":0.3001},{"openTime":1792292400000,"open":0.3001,"high":0.3021,"low":0.3,"close":0.3002},{"openTime":1792296000000,"open":0.3002,"high":0.3006,"low":0.2996,"close":0.3},{"openTime":1792299600000,"open":0.2999,"high":0.3002,"low":0.2982,"close":0.3},{"openTime":1792303200000,"open":0.2999,"high":0.3038,"low":0.2996,"close":0.3016},{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3081,"low":0.3069,"close":0.3076},{"openTime":1792393200000,"open":0.3078,"high":0.3081,"low":0.3072,"close":0.3075},{"openTime":1792396800000,"open":0.3074,"high":0.3074,"low":0.3037,"close":0.3037},{"openTime":1792400400000,"open":0.3042,"high":0.3055,"low":0.3042,"close":0.3044},{"openTime":1792404000000,"open":0.3043,"high":0.3047,"low":0.3013,"close":0.302},{"openTime":1792407600000,"open":0.3017,"high":0.3021,"low":0.3003,"close":0.3004},{"openTime":1792411200000,"open":0.3005,"high":0.3027,"low":0.3005,"close":0.3019},{"openTime":1792414800000,"open":0.3022,"high":0.3026,"low":0.2993,"close":0.2999},{"openTime":1792418400000,"open":0.3,"high":0.3014,"low":0.2994,"close":0.3},{"openTime":1792422000000,"open":0.3004,"high":0.3014,"low":0.2997,"close":0.3},{"openTime":1792425600000,"open":0.3,"high":0.3003,"low":0.298,"close":0.3001},{"openTime":1792429200000,"open":0.3002,"high":0.302,"low":0.2999,"close":0.3014},{"openTime":1792432800000,"open":0.3015,"high":0.3016,"low":0.2972,"close":0.2979},{"openTime":1792436400000,"open":0.2979,"high":0.3002,"low":0.2967,"close":0.3},{"openTime":1792440000000,"open":0.3,"high":0.301,"low":0.2996,"close":0.3009},{"openTime":1792443600000,"open":0.3005,"high":0.3005,"low":0.2995,"close":0.3002},{"openTime":1792447200000,"open":0.3004,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792450800000,"open":0.3005,"high":0.3009,"low":0.3005,"close":0.3005},{"openTime":1792454400000,"open":0.3004,"high":0.301,"low":0.2999,"close":0.3007},{"openTime":1792458000000,"open":0.3008,"high":0.3016,"low":0.2995,"close":0.3006},{"openTime":1792461600000,"open":0.3006,"high":0.3022,"low":0.2999,"close":0.3014},{"openTime":1792465200000,"open":0.301,"high":0.3033,"low":0.301,"close":0.3033},{"openTime":1792468800000,"open":0.3034,"high":0.3036,"low":0.3009,"close":0.3012},{"openTime":1792472400000,"open":0.3009,"high":0.302,"low":0.3008,"close":0.3017},{"openTime":1792476000000,"open":0.3013,"high":0.3017,"low":0.3003,"close":0.3013},{"openTime":1792479600000,"open":0.3013,"high":0.3014,"low":0.2998,"close":0.3003},{"openTime":1792483200000,"open":0.3002,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792486800000,"open":0.3005,"high":0.3008,"low":0.2994,"close":0.3002},{"openTime":1792490400000,"open":0.3,"high":0.3005,"low":0.2994,"close":0.3002},{"openTime":1792494000000,"open":0.3002,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792497600000,"open":0.3,"high":0.3005,"low":0.2991,"close":0.3001},{"openTime":1792501200000,"open":0.2999,"high":0.3023,"low":0.2998,"close":0.3023},{"openTime":1792504800000,"open":0.3025,"high":0.3071,"low":0.3025,"close":0.3068},{"openTime":1792508400000,"open":0.307,"high":0.307,"low":0.3012,"close":0.302},{"openTime":1792512000000,"open":0.3022,"high":0.3069,"low":0.302,"close":0.3064},{"openTime":1792515600000,"open":0.3064,"high":0.308,"low":0.306,"close":0.3077},{"openTime":1792519200000,"open":0.3077,"high":0.3077,"low":0.304,"close":0.3043},{"openTime":1792522800000,"open":0.3042,"high":0.3045,"low":0.3031,"close":0.3034},{"openTime":1792526400000,"open":0.3038,"high":0.3052,"low":0.3035,"close":0.3048},{"openTime":1792530000000,"open":0.305,"high":0.3065,"low":0.305,"close":0.3057},{"openTime":1792533600000,"open":0.3058,"high":0.3062,"low":0.3051,"close":0.3055},{"openTime":1792537200000,"open":0.3056,"high":0.3061,"low":0.3051,"close":0.3059},{"openTime":1792540800000,"open":0.3056,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1792544400000,"open":0.3055,"high":0.3069,"low":0.3051,"close":0.3063},{"openTime":1792548000000,"open":0.3061,"high":0.3068,"low":0.3054,"close":0.3068},{"openTime":1792551600000,"open":0.3064,"high":0.3073,"low":0.3064,"close":0.3071},{"openTime":1792555200000,"open":0.307,"high":0.3078,"low":0.3067,"close":0.3076},{"openTime":1792558800000,"open":0.3076,"high":0.3085,"low":0.3071,"close":0.3071},{"openTime":1792562400000,"open":0.3072,"high":0.3079,"low":0.3071,"close":0.3074},{"openTime":1792566000000,"open":0.3072,"high":0.3087,"low":0.3068,"close":0.3085},{"openTime":1792569600000,"open":0.3084,"high":0.3084,"low":0.3069,"close":0.3071},{"openTime":1792573200000,"open":0.3071,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792576800000,"open":0.3056,"high":0.3063,"low":0.305,"close":0.3061},{"openTime":1792580400000,"open":0.3063,"high":0.3087,"low":0.3061,"close":0.3084},{"openTime":1792584000000,"open":0.3084,"high":0.311,"low":0.3081,"close":0.3107},{"openTime":1792587600000,"open":0.3105,"high":0.3118,"low":0.3097,"close":0.3098},{"openTime":1792591200000,"open":0.3097,"high":0.3129,"low":0.3097,"close":0.3124},{"openTime":1792594800000,"open":0.3124,"high":0.3165,"low":0.3116,"close":0.315},{"openTime":1792598400000,"open":0.3151,"high":0.3152,"low":0.3116,"close":0.312},{"openTime":1792602000000,"open":0.3121,"high":0.3129,"low":0.3111,"close":0.3113},{"openTime":1792605600000,"open":0.3113,"high":0.313,"low":0.3112,"close":0.3122},{"openTime":1792609200000,"open":0.3121,"high":0.3137,"low":0.312,"close":0.3131},{"openTime":1792612800000,"open":0.3131,"high":0.3131,"low":0.3117,"close":0.3118},{"openTime":1792616400000,"open":0.3118,"high":0.312,"low":0.311,"close":0.3114},{"openTime":1792620000000,"open":0.3112,"high":0.3114,"low":0.31,"close":0.3104},{"openTime":1792623600000,"open":0.3102,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1792627200000,"open":0.3106,"high":0.3123,"low":0.3104,"close":0.3116},{"openTime":1792630800000,"open":0.3115,"high":0.3122,"low":0.3094,"close":0.3101},{"openTime":1792634400000,"open":0.3101,"high":0.3107,"low":0.3088,"close":0.3092},{"openTime":1792638000000,"open":0.3097,"high":0.3097,"low":0.3074,"close":0.3075},{"openTime":1792641600000,"open":0.3074,"high":0.308,"low":0.3063,"close":0.3073},{"openTime":1792645200000,"open":0.3073,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792648800000,"open":0.3053,"high":0.3053,"low":0.3007,"close":0.3014},{"openTime":1792652400000,"open":0.3012,"high":0.304,"low":0.3009,"close":0.3027},{"openTime":1792656000000,"open":0.3016,"high":0.3016,"low":0.2997,"close":0.3008},{"openTime":1792659600000,"open":0.3008,"high":0.3023,"low":0.3006,"close":0.3023},{"openTime":1792663200000,"open":0.3025,"high":0.303,"low":0.3015,"close":0.3016},{"openTime":1792666800000,"open":0.3015,"high":0.3026,"low":0.3004,"close":0.3014},{"openTime":1792670400000,"open":0.3014,"high":0.3019,"low":0.3006,"close":0.3012},{"openTime":1792674000000,"open":0.301,"high":0.3022,"low":0.2996,"close":0.3016},{"openTime":1792677600000,"open":0.3013,"high":0.3018,"low":0.2995,"close":0.3002},{"openTime":1792681200000,"open":0.3003,"high":0.3007,"low":0.2994,"close":0.3007},{"openTime":1792684800000,"open":0.3009,"high":0.301,"low":0.299,"close":0.3005},{"openTime":1792688400000,"open":0.3004,"high":0.301,"low":0.2994,"close":0.3},{"openTime":1792692000000,"open":0.3,"high":0.3006,"low":0.2998,"close":0.3002},{"openTime":1792695600000,"open":0.3006,"high":0.3015,"low":0.2994,"close":0.3005},{"openTime":1792699200000,"open":0.3005,"high":0.3009,"low":0.2995,"close":0.3003},{"openTime":1792702800000,"open":0.3004,"high":0.3034,"low":0.2999,"close":0.3022},{"openTime":1792706400000,"open":0.3021,"high":0.3029,"low":0.2998,"close":0.3006},{"openTime":1792710000000,"open":0.3004,"high":0.3009,"low":0.2996,"close":0.3001},{"openTime":1792713600000,"open":0.2999,"high":0.3004,"low":0.2994,"close":0.3001},{"openTime":1792717200000,"open":0.3002,"high":0.3021,"low":0.2996,"close":0.3007},{"openTime":1792720800000,"open":0.3005,"high":0.3017,"low":0.3002,"close":0.301},{"openTime":1792724400000,"open":0.301,"high":0.3018,"low":0.3008,"close":0.3015},{"openTime":1792728000000,"open":0.3014,"high":0.3016,"low":0.3009,"close":0.301},{"openTime":1792731600000,"open":0.3011,"high":0.3014,"low":0.3009,"close":0.3012},{"openTime":1792735200000,"open":0.3011,"high":0.3021,"low":0.3009,"close":0.302},{"openTime":1792738800000,"open":0.3021,"high":0.3051,"low":0.3019,"close":0.3038},{"openTime":1792742400000,"open":0.3037,"high":0.3037,"low":0.302,"close":0.3022},{"openTime":1792746000000,"open":0.3023,"high":0.3023,"low":0.2999,"close":0.3002},{"openTime":1792749600000,"open":0.3001,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792753200000,"open":0.2999,"high":0.3012,"low":0.2998,"close":0.2999},{"openTime":1792756800000,"open":0.2999,"high":0.3004,"low":0.2992,"close":0.3001},{"openTime":1792760400000,"open":0.3002,"high":0.3005,"low":0.2996,"close":0.3002},{"openTime":1792764000000,"open":0.3003,"high":0.3012,"low":0.299,"close":0.3009},{"openTime":1792767600000,"open":0.3008,"high":0.3011,"low":0.3001,"close":0.3011},{"openTime":1792771200000,"open":0.3013,"high":0.3021,"low":0.3003,"close":0.3009},{"openTime":1792774800000,"open":0.3009,"high":0.3016,"low":0.3005,"close":0.3008},{"openTime":1792778400000,"open":0.3009,"high":0.3011,"low":0.3002,"close":0.3005},{"openTime":1792782000000,"open":0.3006,"high":0.3028,"low":0.2993,"close":0.2996},{"openTime":1792785600000,"open":0.2998,"high":0.3003,"low":0.2994,"close":0.3003},{"openTime":1792789200000,"open":0.3002,"high":0.3002,"low":0.2995,"close":0.2998},{"openTime":1792792800000,"open":0.2999,"high":0.3004,"low":0.2977,"close":0.2999},{"openTime":1792796400000,"open":0.2999,"high":0.3003,"low":0.2992,"close":0.3002},{"openTime":1792800000000,"open":0.3001,"high":0.3008,"low":0.2994,"close":0.3},{"openTime":1792803600000,"open":0.3,"high":0.3034,"low":0.3,"close":0.3031},{"openTime":1792807200000,"open":0.303,"high":0.3051,"low":0.3027,"close":0.3044},{"openTime":1792810800000,"open":0.3045,"high":0.3047,"low":0.3016,"close":0.3026},{"openTime":1792814400000,"open":0.3027,"high":0.3047,"low":0.3006,"close":0.3006},{"openTime":1792818000000,"open":0.3005,"high":0.3012,"low":0.2996,"close":0.3002},{"openTime":1792821600000,"open":0.3001,"high":0.302,"low":0.2999,"close":0.3016}],"levels":[{"price":0.3129,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.75},{"price":0.3454,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":14.52},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":24.82},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":29.11},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":32.79},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":38.53},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":50.86},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":68.07},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":73.28},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":94.6},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":172.84},{"price":0.298269,"kind":"fib","distanceFromLastClosePct":-1.1},{"price":0.30175,"kind":"fib","distanceFromLastClosePct":0.05},{"price":0.305231,"kind":"fib","distanceFromLastClosePct":1.2}]}},{"key":"CVXUSDT|top","symbol":"CVXUSDT","kind":"top","probability":0.623,"movePct":27.42,"quoteVolume24h":1542082.91,"consolidating":false,"nearLevels":2,"nearestLevelPrice":2.415,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":2,"high":2.01,"low":1.99,"close":2.01},{"openTime":1792137600000,"open":2.006,"high":2.015,"low":1.995,"close":2.001},{"openTime":1792141200000,"open":2.003,"high":2.011,"low":2.002,"close":2.002},{"openTime":1792144800000,"open":1.997,"high":2.013,"low":1.996,"close":2.005},{"openTime":1792148400000,"open":1.999,"high":2.022,"low":1.999,"close":2.015},{"openTime":1792152000000,"open":2.017,"high":2.026,"low":2,"close":2.001},{"openTime":1792155600000,"open":1.999,"high":2.01,"low":1.994,"close":1.998},{"openTime":1792159200000,"open":1.997,"high":2.01,"low":1.98,"close":1.982},{"openTime":1792162800000,"open":1.983,"high":1.984,"low":1.949,"close":1.957},{"openTime":1792166400000,"open":1.957,"high":1.963,"low":1.936,"close":1.942},{"openTime":1792170000000,"open":1.944,"high":1.954,"low":1.92,"close":1.935},{"openTime":1792173600000,"open":1.937,"high":1.945,"low":1.92,"close":1.93},{"openTime":1792177200000,"open":1.93,"high":1.951,"low":1.927,"close":1.946},{"openTime":1792180800000,"open":1.946,"high":1.955,"low":1.941,"close":1.947},{"openTime":1792184400000,"open":1.948,"high":1.96,"low":1.941,"close":1.946},{"openTime":1792188000000,"open":1.953,"high":1.966,"low":1.953,"close":1.961},{"openTime":1792191600000,"open":1.964,"high":1.965,"low":1.958,"close":1.965},{"openTime":1792195200000,"open":1.963,"high":1.963,"low":1.944,"close":1.944},{"openTime":1792198800000,"open":1.948,"high":1.953,"low":1.946,"close":1.948},{"openTime":1792202400000,"open":1.949,"high":1.956,"low":1.941,"close":1.947},{"openTime":1792206000000,"open":1.944,"high":1.957,"low":1.94,"close":1.957},{"openTime":1792209600000,"open":1.949,"high":1.961,"low":1.944,"close":1.952},{"openTime":1792213200000,"open":1.953,"high":1.955,"low":1.946,"close":1.946},{"openTime":1792216800000,"open":1.948,"high":1.952,"low":1.945,"close":1.948},{"openTime":1792220400000,"open":1.949,"high":1.953,"low":1.946,"close":1.948},{"openTime":1792224000000,"open":1.949,"high":1.952,"low":1.943,"close":1.945},{"openTime":1792227600000,"open":1.943,"high":1.947,"low":1.941,"close":1.943},{"openTime":1792231200000,"open":1.942,"high":1.948,"low":1.939,"close":1.946},{"openTime":1792234800000,"open":1.946,"high":1.947,"low":1.939,"close":1.944},{"openTime":1792238400000,"open":1.941,"high":1.945,"low":1.929,"close":1.933},{"openTime":1792242000000,"open":1.933,"high":1.935,"low":1.916,"close":1.922},{"openTime":1792245600000,"open":1.923,"high":1.944,"low":1.922,"close":1.942},{"openTime":1792249200000,"open":1.94,"high":1.94,"low":1.922,"close":1.926},{"openTime":1792252800000,"open":1.925,"high":1.934,"low":1.914,"close":1.917},{"openTime":1792256400000,"open":1.917,"high":1.924,"low":1.909,"close":1.919},{"openTime":1792260000000,"open":1.92,"high":1.931,"low":1.92,"close":1.925},{"openTime":1792263600000,"open":1.924,"high":1.938,"low":1.924,"close":1.936},{"openTime":1792267200000,"open":1.938,"high":1.939,"low":1.93,"close":1.931},{"openTime":1792270800000,"open":1.936,"high":1.936,"low":1.867,"close":1.894},{"openTime":1792274400000,"open":1.902,"high":1.908,"low":1.898,"close":1.905},{"openTime":1792278000000,"open":1.905,"high":1.917,"low":1.904,"close":1.916},{"openTime":1792281600000,"open":1.917,"high":1.922,"low":1.915,"close":1.92},{"openTime":1792285200000,"open":1.921,"high":1.94,"low":1.921,"close":1.923},{"openTime":1792288800000,"open":1.923,"high":1.942,"low":1.916,"close":1.939},{"openTime":1792292400000,"open":1.941,"high":1.966,"low":1.935,"close":1.959},{"openTime":1792296000000,"open":1.955,"high":1.973,"low":1.953,"close":1.954},{"openTime":1792299600000,"open":1.95,"high":1.952,"low":1.921,"close":1.934},{"openTime":1792303200000,"open":1.933,"high":1.953,"low":1.931,"close":1.945},{"openTime":1792306800000,"open":1.948,"high":1.965,"low":1.943,"close":1.964},{"openTime":1792310400000,"open":1.964,"high":1.973,"low":1.941,"close":1.96},{"openTime":1792314000000,"open":1.961,"high":1.996,"low":1.957,"close":1.977},{"openTime":1792317600000,"open":1.977,"high":1.989,"low":1.948,"close":1.966},{"openTime":1792321200000,"open":1.966,"high":1.977,"low":1.959,"close":1.976},{"openTime":1792324800000,"open":1.977,"high":1.978,"low":1.967,"close":1.971},{"openTime":1792328400000,"open":1.975,"high":1.981,"low":1.931,"close":1.957},{"openTime":1792332000000,"open":1.956,"high":1.975,"low":1.936,"close":1.961},{"openTime":1792335600000,"open":1.962,"high":1.988,"low":1.953,"close":1.978},{"openTime":1792339200000,"open":1.977,"high":2.015,"low":1.953,"close":1.962},{"openTime":1792342800000,"open":1.963,"high":1.983,"low":1.95,"close":1.958},{"openTime":1792346400000,"open":1.953,"high":1.963,"low":1.942,"close":1.962},{"openTime":1792350000000,"open":1.962,"high":1.974,"low":1.922,"close":1.941},{"openTime":1792353600000,"open":1.941,"high":1.969,"low":1.934,"close":1.965},{"openTime":1792357200000,"open":1.969,"high":2.148,"low":1.967,"close":2.033},{"openTime":1792360800000,"open":2.033,"high":2.06,"low":2.029,"close":2.044},{"openTime":1792364400000,"open":2.044,"high":2.079,"low":2.037,"close":2.058},{"openTime":1792368000000,"open":2.058,"high":2.067,"low":2.038,"close":2.042},{"openTime":1792371600000,"open":2.041,"high":2.065,"low":2.037,"close":2.049},{"openTime":1792375200000,"open":2.051,"high":2.058,"low":2.04,"close":2.04},{"openTime":1792378800000,"open":2.04,"high":2.043,"low":2.029,"close":2.037},{"openTime":1792382400000,"open":2.034,"high":2.06,"low":2.031,"close":2.059},{"openTime":1792386000000,"open":2.057,"high":2.06,"low":2.031,"close":2.043},{"openTime":1792389600000,"open":2.041,"high":2.062,"low":2.041,"close":2.062},{"openTime":1792393200000,"open":2.064,"high":2.086,"low":2.057,"close":2.058},{"openTime":1792396800000,"open":2.06,"high":2.063,"low":2.04,"close":2.047},{"openTime":1792400400000,"open":2.039,"high":2.053,"low":2.036,"close":2.043},{"openTime":1792404000000,"open":2.045,"high":2.059,"low":2.039,"close":2.053},{"openTime":1792407600000,"open":2.05,"high":2.05,"low":2.022,"close":2.026},{"openTime":1792411200000,"open":2.024,"high":2.045,"low":2.024,"close":2.034},{"openTime":1792414800000,"open":2.04,"high":2.043,"low":2.015,"close":2.015},{"openTime":1792418400000,"open":2.012,"high":2.064,"low":2.001,"close":2.058},{"openTime":1792422000000,"open":2.06,"high":2.117,"low":2.056,"close":2.111},{"openTime":1792425600000,"open":2.114,"high":2.138,"low":2.09,"close":2.128},{"openTime":1792429200000,"open":2.128,"high":2.139,"low":2.111,"close":2.119},{"openTime":1792432800000,"open":2.12,"high":2.132,"low":2.102,"close":2.123},{"openTime":1792436400000,"open":2.118,"high":2.12,"low":2.084,"close":2.09},{"openTime":1792440000000,"open":2.092,"high":2.105,"low":2.076,"close":2.077},{"openTime":1792443600000,"open":2.079,"high":2.092,"low":2.076,"close":2.09},{"openTime":1792447200000,"open":2.094,"high":2.107,"low":2.091,"close":2.097},{"openTime":1792450800000,"open":2.096,"high":2.109,"low":2.094,"close":2.098},{"openTime":1792454400000,"open":2.097,"high":2.097,"low":2.086,"close":2.086},{"openTime":1792458000000,"open":2.075,"high":2.087,"low":2.064,"close":2.075},{"openTime":1792461600000,"open":2.076,"high":2.097,"low":2.068,"close":2.094},{"openTime":1792465200000,"open":2.095,"high":2.124,"low":2.086,"close":2.122},{"openTime":1792468800000,"open":2.121,"high":2.147,"low":2.121,"close":2.132},{"openTime":1792472400000,"open":2.133,"high":2.151,"low":2.127,"close":2.129},{"openTime":1792476000000,"open":2.129,"high":2.136,"low":2.111,"close":2.112},{"openTime":1792479600000,"open":2.113,"high":2.113,"low":2.089,"close":2.093},{"openTime":1792483200000,"open":2.094,"high":2.111,"low":2.085,"close":2.096},{"openTime":1792486800000,"open":2.101,"high":2.15,"low":2.094,"close":2.125},{"openTime":1792490400000,"open":2.126,"high":2.136,"low":2.106,"close":2.119},{"openTime":1792494000000,"open":2.118,"high":2.129,"low":2.107,"close":2.127},{"openTime":1792497600000,"open":2.127,"high":2.131,"low":2.117,"close":2.123},{"openTime":1792501200000,"open":2.123,"high":2.188,"low":2.116,"close":2.183},{"openTime":1792504800000,"open":2.183,"high":2.327,"low":2.18,"close":2.245},{"openTime":1792508400000,"open":2.245,"high":2.245,"low":2.156,"close":2.179},{"openTime":1792512000000,"open":2.178,"high":2.311,"low":2.178,"close":2.305},{"openTime":1792515600000,"open":2.305,"high":2.349,"low":2.235,"close":2.252},{"openTime":1792519200000,"open":2.248,"high":2.267,"low":2.192,"close":2.219},{"openTime":1792522800000,"open":2.218,"high":2.25,"low":2.21,"close":2.213},{"openTime":1792526400000,"open":2.216,"high":2.313,"low":2.208,"close":2.309},{"openTime":1792530000000,"open":2.309,"high":2.405,"low":2.307,"close":2.381},{"openTime":1792533600000,"open":2.384,"high":2.4,"low":2.348,"close":2.361},{"openTime":1792537200000,"open":2.361,"high":2.419,"low":2.361,"close":2.401},{"openTime":1792540800000,"open":2.4,"high":2.434,"low":2.389,"close":2.423},{"openTime":1792544400000,"open":2.419,"high":2.547,"low":2.395,"close":2.516},{"openTime":1792548000000,"open":2.516,"high":2.587,"low":2.497,"close":2.54},{"openTime":1792551600000,"open":2.54,"high":2.595,"low":2.505,"close":2.572},{"openTime":1792555200000,"open":2.573,"high":2.604,"low":2.558,"close":2.591},{"openTime":1792558800000,"open":2.59,"high":2.619,"low":2.57,"close":2.605},{"openTime":1792562400000,"open":2.606,"high":2.621,"low":2.528,"close":2.61},{"openTime":1792566000000,"open":2.611,"high":2.632,"low":2.557,"close":2.568},{"openTime":1792569600000,"open":2.568,"high":2.637,"low":2.556,"close":2.601},{"openTime":1792573200000,"open":2.602,"high":2.623,"low":2.566,"close":2.595},{"openTime":1792576800000,"open":2.593,"high":2.598,"low":2.523,"close":2.575},{"openTime":1792580400000,"open":2.574,"high":2.637,"low":2.548,"close":2.611},{"openTime":1792584000000,"open":2.612,"high":2.662,"low":2.591,"close":2.637},{"openTime":1792587600000,"open":2.637,"high":2.682,"low":2.617,"close":2.652},{"openTime":1792591200000,"open":2.654,"high":2.712,"low":2.641,"close":2.696},{"openTime":1792594800000,"open":2.697,"high":2.715,"low":2.598,"close":2.641},{"openTime":1792598400000,"open":2.641,"high":2.663,"low":2.608,"close":2.643},{"openTime":1792602000000,"open":2.644,"high":2.648,"low":2.57,"close":2.58},{"openTime":1792605600000,"open":2.581,"high":2.611,"low":2.554,"close":2.569},{"openTime":1792609200000,"open":2.568,"high":2.606,"low":2.553,"close":2.597},{"openTime":1792612800000,"open":2.59,"high":2.59,"low":2.538,"close":2.554},{"openTime":1792616400000,"open":2.554,"high":2.616,"low":2.553,"close":2.588},{"openTime":1792620000000,"open":2.592,"high":2.654,"low":2.587,"close":2.638},{"openTime":1792623600000,"open":2.636,"high":2.644,"low":2.593,"close":2.621},{"openTime":1792627200000,"open":2.623,"high":2.645,"low":2.557,"close":2.572},{"openTime":1792630800000,"open":2.571,"high":2.6,"low":2.537,"close":2.548},{"openTime":1792634400000,"open":2.547,"high":2.555,"low":2.512,"close":2.54},{"openTime":1792638000000,"open":2.54,"high":2.575,"low":2.531,"close":2.565},{"openTime":1792641600000,"open":2.564,"high":2.578,"low":2.484,"close":2.499},{"openTime":1792645200000,"open":2.501,"high":2.514,"low":2.457,"close":2.481},{"openTime":1792648800000,"open":2.48,"high":2.509,"low":2.456,"close":2.476},{"openTime":1792652400000,"open":2.474,"high":2.484,"low":2.444,"close":2.448},{"openTime":1792656000000,"open":2.449,"high":2.478,"low":2.448,"close":2.47},{"openTime":1792659600000,"open":2.47,"high":2.509,"low":2.453,"close":2.503},{"openTime":1792663200000,"open":2.502,"high":2.529,"low":2.455,"close":2.483},{"openTime":1792666800000,"open":2.484,"high":2.488,"low":2.463,"close":2.483},{"openTime":1792670400000,"open":2.483,"high":2.539,"low":2.483,"close":2.485},{"openTime":1792674000000,"open":2.484,"high":2.507,"low":2.466,"close":2.489},{"openTime":1792677600000,"open":2.489,"high":2.502,"low":2.468,"close":2.486},{"openTime":1792681200000,"open":2.486,"high":2.49,"low":2.434,"close":2.468},{"openTime":1792684800000,"open":2.469,"high":2.494,"low":2.43,"close":2.453},{"openTime":1792688400000,"open":2.453,"high":2.476,"low":2.442,"close":2.452},{"openTime":1792692000000,"open":2.453,"high":2.471,"low":2.443,"close":2.461},{"openTime":1792695600000,"open":2.461,"high":2.461,"low":2.431,"close":2.451},{"openTime":1792699200000,"open":2.451,"high":2.477,"low":2.445,"close":2.46},{"openTime":1792702800000,"open":2.46,"high":2.491,"low":2.451,"close":2.462},{"openTime":1792706400000,"open":2.461,"high":2.469,"low":2.459,"close":2.46},{"openTime":1792710000000,"open":2.461,"high":2.461,"low":2.419,"close":2.45},{"openTime":1792713600000,"open":2.449,"high":2.49,"low":2.445,"close":2.484},{"openTime":1792717200000,"open":2.483,"high":2.524,"low":2.472,"close":2.475},{"openTime":1792720800000,"open":2.473,"high":2.518,"low":2.463,"close":2.507},{"openTime":1792724400000,"open":2.508,"high":2.539,"low":2.493,"close":2.525},{"openTime":1792728000000,"open":2.524,"high":2.532,"low":2.488,"close":2.502},{"openTime":1792731600000,"open":2.503,"high":2.534,"low":2.5,"close":2.533},{"openTime":1792735200000,"open":2.533,"high":2.543,"low":2.509,"close":2.52},{"openTime":1792738800000,"open":2.521,"high":2.543,"low":2.515,"close":2.519},{"openTime":1792742400000,"open":2.518,"high":2.52,"low":2.493,"close":2.509},{"openTime":1792746000000,"open":2.509,"high":2.52,"low":2.493,"close":2.498},{"openTime":1792749600000,"open":2.497,"high":2.51,"low":2.475,"close":2.477},{"openTime":1792753200000,"open":2.476,"high":2.486,"low":2.467,"close":2.47},{"openTime":1792756800000,"open":2.469,"high":2.479,"low":2.456,"close":2.465},{"openTime":1792760400000,"open":2.464,"high":2.494,"low":2.454,"close":2.482},{"openTime":1792764000000,"open":2.483,"high":2.539,"low":2.436,"close":2.528},{"openTime":1792767600000,"open":2.528,"high":2.544,"low":2.471,"close":2.528},{"openTime":1792771200000,"open":2.527,"high":2.528,"low":2.495,"close":2.504},{"openTime":1792774800000,"open":2.504,"high":2.515,"low":2.474,"close":2.479},{"openTime":1792778400000,"open":2.48,"high":2.481,"low":2.436,"close":2.447},{"openTime":1792782000000,"open":2.446,"high":2.446,"low":2.417,"close":2.424},{"openTime":1792785600000,"open":2.424,"high":2.46,"low":2.422,"close":2.453},{"openTime":1792789200000,"open":2.453,"high":2.454,"low":2.419,"close":2.428},{"openTime":1792792800000,"open":2.429,"high":2.445,"low":2.365,"close":2.386},{"openTime":1792796400000,"open":2.387,"high":2.432,"low":2.387,"close":2.427},{"openTime":1792800000000,"open":2.426,"high":2.426,"low":2.388,"close":2.402},{"openTime":1792803600000,"open":2.403,"high":2.413,"low":2.387,"close":2.409},{"openTime":1792807200000,"open":2.408,"high":2.409,"low":2.385,"close":2.4},{"openTime":1792810800000,"open":2.399,"high":2.423,"low":2.397,"close":2.4},{"openTime":1792814400000,"open":2.401,"high":2.409,"low":2.396,"close":2.404},{"openTime":1792818000000,"open":2.403,"high":2.403,"low":2.374,"close":2.379},{"openTime":1792821600000,"open":2.379,"high":2.384,"low":2.374,"close":2.379}],"levels":[{"price":2.415,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":1.51},{"price":2.504,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":5.25},{"price":2.715,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":14.12},{"price":2.1909,"kind":"fib","distanceFromLastClosePct":-7.91},{"price":2.291,"kind":"fib","distanceFromLastClosePct":-3.7},{"price":2.3911,"kind":"fib","distanceFromLastClosePct":0.51}]}},{"key":"AVAUSDT|top","symbol":"AVAUSDT","kind":"top","probability":0.6125,"movePct":48.83,"quoteVolume24h":8675080.57,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.4487,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.2853,"high":0.2875,"low":0.2761,"close":0.2805},{"openTime":1792137600000,"open":0.2805,"high":0.2872,"low":0.2772,"close":0.2815},{"openTime":1792141200000,"open":0.2819,"high":0.2853,"low":0.2795,"close":0.28},{"openTime":1792144800000,"open":0.2803,"high":0.2838,"low":0.2784,"close":0.2822},{"openTime":1792148400000,"open":0.2823,"high":0.2902,"low":0.2804,"close":0.286},{"openTime":1792152000000,"open":0.2863,"high":0.2942,"low":0.2844,"close":0.2895},{"openTime":1792155600000,"open":0.2895,"high":0.2925,"low":0.283,"close":0.2864},{"openTime":1792159200000,"open":0.2864,"high":0.2879,"low":0.2773,"close":0.2775},{"openTime":1792162800000,"open":0.2775,"high":0.2808,"low":0.2725,"close":0.2741},{"openTime":1792166400000,"open":0.2742,"high":0.2818,"low":0.2738,"close":0.2771},{"openTime":1792170000000,"open":0.2773,"high":0.2855,"low":0.2758,"close":0.2799},{"openTime":1792173600000,"open":0.28,"high":0.289,"low":0.28,"close":0.2854},{"openTime":1792177200000,"open":0.2852,"high":0.295,"low":0.281,"close":0.2944},{"openTime":1792180800000,"open":0.2941,"high":0.3017,"low":0.292,"close":0.2972},{"openTime":1792184400000,"open":0.2974,"high":0.2989,"low":0.2936,"close":0.297},{"openTime":1792188000000,"open":0.2965,"high":0.2984,"low":0.2892,"close":0.2941},{"openTime":1792191600000,"open":0.2939,"high":0.2945,"low":0.2898,"close":0.2944},{"openTime":1792195200000,"open":0.2943,"high":0.2959,"low":0.2883,"close":0.2908},{"openTime":1792198800000,"open":0.291,"high":0.2966,"low":0.2905,"close":0.2922},{"openTime":1792202400000,"open":0.2923,"high":0.2953,"low":0.2838,"close":0.285},{"openTime":1792206000000,"open":0.2852,"high":0.2875,"low":0.2831,"close":0.2837},{"openTime":1792209600000,"open":0.2837,"high":0.2897,"low":0.2815,"close":0.2878},{"openTime":1792213200000,"open":0.2881,"high":0.3107,"low":0.2877,"close":0.3093},{"openTime":1792216800000,"open":0.3093,"high":0.3142,"low":0.2998,"close":0.3069},{"openTime":1792220400000,"open":0.307,"high":0.3154,"low":0.3045,"close":0.3123},{"openTime":1792224000000,"open":0.3122,"high":0.3184,"low":0.3099,"close":0.3123},{"openTime":1792227600000,"open":0.3125,"high":0.318,"low":0.3083,"close":0.3134},{"openTime":1792231200000,"open":0.313,"high":0.3181,"low":0.3092,"close":0.3163},{"openTime":1792234800000,"open":0.3162,"high":0.3246,"low":0.3147,"close":0.3159},{"openTime":1792238400000,"open":0.316,"high":0.3293,"low":0.3157,"close":0.3247},{"openTime":1792242000000,"open":0.3249,"high":0.3334,"low":0.3154,"close":0.3209},{"openTime":1792245600000,"open":0.3212,"high":0.3257,"low":0.2955,"close":0.324},{"openTime":1792249200000,"open":0.3243,"high":0.3444,"low":0.3208,"close":0.3433},{"openTime":1792252800000,"open":0.3428,"high":0.3926,"low":0.3388,"close":0.3701},{"openTime":1792256400000,"open":0.3701,"high":0.4,"low":0.3644,"close":0.3894},{"openTime":1792260000000,"open":0.3889,"high":0.4069,"low":0.3623,"close":0.383},{"openTime":1792263600000,"open":0.3833,"high":0.3869,"low":0.3559,"close":0.3746},{"openTime":1792267200000,"open":0.3748,"high":0.3877,"low":0.3725,"close":0.3827},{"openTime":1792270800000,"open":0.383,"high":0.4227,"low":0.3823,"close":0.3946},{"openTime":1792274400000,"open":0.3945,"high":0.4008,"low":0.383,"close":0.3964},{"openTime":1792278000000,"open":0.396,"high":0.3961,"low":0.3726,"close":0.3785},{"openTime":1792281600000,"open":0.3786,"high":0.41,"low":0.3775,"close":0.3863},{"openTime":1792285200000,"open":0.3861,"high":0.3988,"low":0.3802,"close":0.3947},{"openTime":1792288800000,"open":0.3943,"high":0.3966,"low":0.3661,"close":0.3884},{"openTime":1792292400000,"open":0.3888,"high":0.405,"low":0.3717,"close":0.4039},{"openTime":1792296000000,"open":0.4036,"high":0.4161,"low":0.3753,"close":0.3769},{"openTime":1792299600000,"open":0.3772,"high":0.405,"low":0.3759,"close":0.3923},{"openTime":1792303200000,"open":0.3918,"high":0.4074,"low":0.3836,"close":0.4073},{"openTime":1792306800000,"open":0.4075,"high":0.4108,"low":0.3817,"close":0.3885},{"openTime":1792310400000,"open":0.3885,"high":0.3968,"low":0.383,"close":0.3933},{"openTime":1792314000000,"open":0.3934,"high":0.403,"low":0.3766,"close":0.3874},{"openTime":1792317600000,"open":0.3872,"high":0.3888,"low":0.3607,"close":0.375},{"openTime":1792321200000,"open":0.3748,"high":0.3974,"low":0.374,"close":0.3966},{"openTime":1792324800000,"open":0.3961,"high":0.4375,"low":0.375,"close":0.4132},{"openTime":1792328400000,"open":0.4138,"high":0.4199,"low":0.402,"close":0.4169},{"openTime":1792332000000,"open":0.4171,"high":0.4233,"low":0.3814,"close":0.389},{"openTime":1792335600000,"open":0.3892,"high":0.39,"low":0.3438,"close":0.3449},{"openTime":1792339200000,"open":0.3452,"high":0.3577,"low":0.3266,"close":0.3388},{"openTime":1792342800000,"open":0.3391,"high":0.3558,"low":0.3337,"close":0.352},{"openTime":1792346400000,"open":0.3524,"high":0.3544,"low":0.3288,"close":0.3388},{"openTime":1792350000000,"open":0.3387,"high":0.3422,"low":0.3186,"close":0.3234},{"openTime":1792353600000,"open":0.3239,"high":0.3296,"low":0.3201,"close":0.3257},{"openTime":1792357200000,"open":0.3256,"high":0.3328,"low":0.3186,"close":0.3275},{"openTime":1792360800000,"open":0.3274,"high":0.3296,"low":0.3197,"close":0.3199},{"openTime":1792364400000,"open":0.32,"high":0.3223,"low":0.3138,"close":0.3198},{"openTime":1792368000000,"open":0.3198,"high":0.3306,"low":0.3178,"close":0.3262},{"openTime":1792371600000,"open":0.3265,"high":0.3365,"low":0.3264,"close":0.3289},{"openTime":1792375200000,"open":0.329,"high":0.3499,"low":0.328,"close":0.348},{"openTime":1792378800000,"open":0.3481,"high":0.3638,"low":0.3481,"close":0.36},{"openTime":1792382400000,"open":0.3598,"high":0.3997,"low":0.3576,"close":0.3954},{"openTime":1792386000000,"open":0.3953,"high":0.3999,"low":0.3808,"close":0.3981},{"openTime":1792389600000,"open":0.3982,"high":0.3998,"low":0.3631,"close":0.374},{"openTime":1792393200000,"open":0.3735,"high":0.3841,"low":0.3559,"close":0.3704},{"openTime":1792396800000,"open":0.3708,"high":0.3814,"low":0.3689,"close":0.3768},{"openTime":1792400400000,"open":0.3769,"high":0.3911,"low":0.373,"close":0.3749},{"openTime":1792404000000,"open":0.3748,"high":0.3884,"low":0.3728,"close":0.3834},{"openTime":1792407600000,"open":0.3838,"high":0.4145,"low":0.3823,"close":0.4109},{"openTime":1792411200000,"open":0.4109,"high":0.4118,"low":0.3933,"close":0.4073},{"openTime":1792414800000,"open":0.4077,"high":0.4179,"low":0.3876,"close":0.3922},{"openTime":1792418400000,"open":0.392,"high":0.4032,"low":0.39,"close":0.399},{"openTime":1792422000000,"open":0.3987,"high":0.428,"low":0.3986,"close":0.4155},{"openTime":1792425600000,"open":0.4154,"high":0.448,"low":0.4136,"close":0.4368},{"openTime":1792429200000,"open":0.437,"high":0.4487,"low":0.4228,"close":0.4258},{"openTime":1792432800000,"open":0.4258,"high":0.4365,"low":0.4179,"close":0.4269},{"openTime":1792436400000,"open":0.4264,"high":0.435,"low":0.4238,"close":0.4293},{"openTime":1792440000000,"open":0.4296,"high":0.44,"low":0.4254,"close":0.4337},{"openTime":1792443600000,"open":0.434,"high":0.4359,"low":0.4255,"close":0.4277},{"openTime":1792447200000,"open":0.4274,"high":0.4328,"low":0.4195,"close":0.4241},{"openTime":1792450800000,"open":0.4239,"high":0.4288,"low":0.4189,"close":0.4234},{"openTime":1792454400000,"open":0.4232,"high":0.4244,"low":0.4068,"close":0.4086},{"openTime":1792458000000,"open":0.4086,"high":0.4166,"low":0.3966,"close":0.3994},{"openTime":1792461600000,"open":0.3995,"high":0.4055,"low":0.3886,"close":0.3909},{"openTime":1792465200000,"open":0.3909,"high":0.394,"low":0.3813,"close":0.3864},{"openTime":1792468800000,"open":0.3862,"high":0.3979,"low":0.3793,"close":0.3869},{"openTime":1792472400000,"open":0.3873,"high":0.4037,"low":0.3809,"close":0.3914},{"openTime":1792476000000,"open":0.3916,"high":0.3948,"low":0.3829,"close":0.3873},{"openTime":1792479600000,"open":0.3873,"high":0.4112,"low":0.3839,"close":0.4046},{"openTime":1792483200000,"open":0.4047,"high":0.4098,"low":0.392,"close":0.4039},{"openTime":1792486800000,"open":0.4038,"high":0.409,"low":0.3913,"close":0.3941},{"openTime":1792490400000,"open":0.3939,"high":0.3946,"low":0.3708,"close":0.3785},{"openTime":1792494000000,"open":0.3786,"high":0.3904,"low":0.3779,"close":0.3838},{"openTime":1792497600000,"open":0.3837,"high":0.3853,"low":0.373,"close":0.3771},{"openTime":1792501200000,"open":0.3772,"high":0.3812,"low":0.3658,"close":0.3692},{"openTime":1792504800000,"open":0.3694,"high":0.3767,"low":0.3659,"close":0.3666},{"openTime":1792508400000,"open":0.3668,"high":0.3724,"low":0.3616,"close":0.3639},{"openTime":1792512000000,"open":0.3642,"high":0.3653,"low":0.3563,"close":0.3593},{"openTime":1792515600000,"open":0.3593,"high":0.3665,"low":0.3548,"close":0.3607},{"openTime":1792519200000,"open":0.3607,"high":0.3678,"low":0.3565,"close":0.3571},{"openTime":1792522800000,"open":0.3571,"high":0.3603,"low":0.3536,"close":0.355},{"openTime":1792526400000,"open":0.3551,"high":0.3668,"low":0.3543,"close":0.3597},{"openTime":1792530000000,"open":0.3598,"high":0.3638,"low":0.3568,"close":0.3592},{"openTime":1792533600000,"open":0.3593,"high":0.3594,"low":0.3488,"close":0.3491},{"openTime":1792537200000,"open":0.3491,"high":0.3526,"low":0.342,"close":0.3438},{"openTime":1792540800000,"open":0.3439,"high":0.345,"low":0.3338,"close":0.3359},{"openTime":1792544400000,"open":0.3357,"high":0.3393,"low":0.3274,"close":0.3284},{"openTime":1792548000000,"open":0.3285,"high":0.3332,"low":0.326,"close":0.3288},{"openTime":1792551600000,"open":0.3288,"high":0.3317,"low":0.3235,"close":0.327},{"openTime":1792555200000,"open":0.3269,"high":0.3287,"low":0.3213,"close":0.3231},{"openTime":1792558800000,"open":0.3231,"high":0.3331,"low":0.3205,"close":0.3289},{"openTime":1792562400000,"open":0.3289,"high":0.3301,"low":0.3164,"close":0.3217},{"openTime":1792566000000,"open":0.3217,"high":0.3317,"low":0.318,"close":0.324},{"openTime":1792569600000,"open":0.324,"high":0.3547,"low":0.3235,"close":0.3438},{"openTime":1792573200000,"open":0.3441,"high":0.3462,"low":0.33,"close":0.3319},{"openTime":1792576800000,"open":0.3318,"high":0.3488,"low":0.3276,"close":0.3472},{"openTime":1792580400000,"open":0.3474,"high":0.3614,"low":0.3447,"close":0.3587},{"openTime":1792584000000,"open":0.3586,"high":0.3773,"low":0.3584,"close":0.3725},{"openTime":1792587600000,"open":0.3723,"high":0.3867,"low":0.3693,"close":0.3747},{"openTime":1792591200000,"open":0.3753,"high":0.4,"low":0.3709,"close":0.3952},{"openTime":1792594800000,"open":0.3953,"high":0.3988,"low":0.3502,"close":0.3544},{"openTime":1792598400000,"open":0.3542,"high":0.3573,"low":0.3407,"close":0.3556},{"openTime":1792602000000,"open":0.3556,"high":0.3727,"low":0.3544,"close":0.3703},{"openTime":1792605600000,"open":0.3704,"high":0.3758,"low":0.3605,"close":0.3748},{"openTime":1792609200000,"open":0.3745,"high":0.3792,"low":0.3688,"close":0.3731},{"openTime":1792612800000,"open":0.3731,"high":0.3734,"low":0.3626,"close":0.367},{"openTime":1792616400000,"open":0.367,"high":0.3832,"low":0.3661,"close":0.3812},{"openTime":1792620000000,"open":0.3812,"high":0.3831,"low":0.3748,"close":0.3768},{"openTime":1792623600000,"open":0.3768,"high":0.3777,"low":0.3685,"close":0.3758},{"openTime":1792627200000,"open":0.3757,"high":0.3868,"low":0.3719,"close":0.3817},{"openTime":1792630800000,"open":0.3817,"high":0.3875,"low":0.373,"close":0.3752},{"openTime":1792634400000,"open":0.3755,"high":0.3807,"low":0.3699,"close":0.3743},{"openTime":1792638000000,"open":0.374,"high":0.3749,"low":0.3543,"close":0.3573},{"openTime":1792641600000,"open":0.3573,"high":0.3682,"low":0.3534,"close":0.3601},{"openTime":1792645200000,"open":0.3601,"high":0.3657,"low":0.3489,"close":0.3627},{"openTime":1792648800000,"open":0.3625,"high":0.3687,"low":0.3524,"close":0.3569},{"openTime":1792652400000,"open":0.3568,"high":0.3728,"low":0.3487,"close":0.3607},{"openTime":1792656000000,"open":0.3606,"high":0.3618,"low":0.3527,"close":0.3599},{"openTime":1792659600000,"open":0.3598,"high":0.369,"low":0.3559,"close":0.3623},{"openTime":1792663200000,"open":0.3624,"high":0.3637,"low":0.347,"close":0.3519},{"openTime":1792666800000,"open":0.3521,"high":0.3649,"low":0.3495,"close":0.3631},{"openTime":1792670400000,"open":0.3629,"high":0.3932,"low":0.3531,"close":0.3622},{"openTime":1792674000000,"open":0.3623,"high":0.379,"low":0.3521,"close":0.3623},{"openTime":1792677600000,"open":0.3622,"high":0.375,"low":0.35,"close":0.3562},{"openTime":1792681200000,"open":0.3561,"high":0.3638,"low":0.3537,"close":0.3621},{"openTime":1792684800000,"open":0.3622,"high":0.365,"low":0.3547,"close":0.357},{"openTime":1792688400000,"open":0.3569,"high":0.3575,"low":0.3465,"close":0.3515},{"openTime":1792692000000,"open":0.3517,"high":0.3582,"low":0.351,"close":0.3581},{"openTime":1792695600000,"open":0.3582,"high":0.3678,"low":0.3572,"close":0.3651},{"openTime":1792699200000,"open":0.365,"high":0.365,"low":0.355,"close":0.3624},{"openTime":1792702800000,"open":0.3624,"high":0.3647,"low":0.3576,"close":0.3608},{"openTime":1792706400000,"open":0.3609,"high":0.3645,"low":0.3576,"close":0.3578},{"openTime":1792710000000,"open":0.3579,"high":0.3615,"low":0.3565,"close":0.3604},{"openTime":1792713600000,"open":0.3607,"high":0.3635,"low":0.3569,"close":0.3619},{"openTime":1792717200000,"open":0.3619,"high":0.3654,"low":0.3605,"close":0.3644},{"openTime":1792720800000,"open":0.3644,"high":0.3747,"low":0.3641,"close":0.3707},{"openTime":1792724400000,"open":0.3707,"high":0.3707,"low":0.3573,"close":0.3683},{"openTime":1792728000000,"open":0.3684,"high":0.3725,"low":0.3626,"close":0.3675},{"openTime":1792731600000,"open":0.3675,"high":0.3681,"low":0.3638,"close":0.3668},{"openTime":1792735200000,"open":0.3668,"high":0.3736,"low":0.3654,"close":0.3712},{"openTime":1792738800000,"open":0.3713,"high":0.3768,"low":0.3702,"close":0.3764},{"openTime":1792742400000,"open":0.3765,"high":0.3899,"low":0.3765,"close":0.3815},{"openTime":1792746000000,"open":0.3816,"high":0.3832,"low":0.3713,"close":0.3753},{"openTime":1792749600000,"open":0.3753,"high":0.3796,"low":0.3706,"close":0.3729},{"openTime":1792753200000,"open":0.3731,"high":0.3885,"low":0.3721,"close":0.3813},{"openTime":1792756800000,"open":0.3812,"high":0.3874,"low":0.376,"close":0.3842},{"openTime":1792760400000,"open":0.3843,"high":0.3898,"low":0.382,"close":0.3857},{"openTime":1792764000000,"open":0.3856,"high":0.4064,"low":0.3838,"close":0.3997},{"openTime":1792767600000,"open":0.3996,"high":0.4018,"low":0.3849,"close":0.3879},{"openTime":1792771200000,"open":0.3877,"high":0.3938,"low":0.375,"close":0.3919},{"openTime":1792774800000,"open":0.3919,"high":0.3953,"low":0.3801,"close":0.3823},{"openTime":1792778400000,"open":0.3822,"high":0.3866,"low":0.3801,"close":0.3837},{"openTime":1792782000000,"open":0.3836,"high":0.3961,"low":0.3805,"close":0.3904},{"openTime":1792785600000,"open":0.3905,"high":0.4065,"low":0.3875,"close":0.4028},{"openTime":1792789200000,"open":0.4028,"high":0.4179,"low":0.3996,"close":0.4168},{"openTime":1792792800000,"open":0.4168,"high":0.4359,"low":0.4079,"close":0.4181},{"openTime":1792796400000,"open":0.4171,"high":0.4438,"low":0.4138,"close":0.4311},{"openTime":1792800000000,"open":0.4312,"high":0.4372,"low":0.4224,"close":0.4305},{"openTime":1792803600000,"open":0.4304,"high":0.4636,"low":0.4259,"close":0.459},{"openTime":1792807200000,"open":0.4588,"high":0.4919,"low":0.4464,"close":0.4873},{"openTime":1792810800000,"open":0.4872,"high":0.4951,"low":0.4085,"close":0.4201},{"openTime":1792814400000,"open":0.4203,"high":0.4401,"low":0.4142,"close":0.4357},{"openTime":1792818000000,"open":0.4359,"high":0.4486,"low":0.4271,"close":0.4472},{"openTime":1792821600000,"open":0.4473,"high":0.4484,"low":0.4386,"close":0.4398}],"levels":[{"price":0.4487,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.02},{"price":0.4951,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":12.57},{"price":0.371747,"kind":"fib","distanceFromLastClosePct":-15.47},{"price":0.3953,"kind":"fib","distanceFromLastClosePct":-10.12},{"price":0.418853,"kind":"fib","distanceFromLastClosePct":-4.76}]}},{"key":"GUSDT|top","symbol":"GUSDT","kind":"top","probability":0.6043,"movePct":7.71,"quoteVolume24h":431003.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00386,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.00385,"high":0.00387,"low":0.00384,"close":0.00384},{"openTime":1792137600000,"open":0.00383,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1792141200000,"open":0.00384,"high":0.00386,"low":0.00383,"close":0.00386},{"openTime":1792144800000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00386},{"openTime":1792148400000,"open":0.00385,"high":0.0039,"low":0.00385,"close":0.00389},{"openTime":1792152000000,"open":0.00389,"high":0.0039,"low":0.00386,"close":0.00386},{"openTime":1792155600000,"open":0.00385,"high":0.00387,"low":0.00384,"close":0.00385},{"openTime":1792159200000,"open":0.00385,"high":0.00389,"low":0.00384,"close":0.00386},{"openTime":1792162800000,"open":0.00386,"high":0.00386,"low":0.00381,"close":0.00382},{"openTime":1792166400000,"open":0.00382,"high":0.00384,"low":0.00379,"close":0.00381},{"openTime":1792170000000,"open":0.00381,"high":0.00382,"low":0.00376,"close":0.00378},{"openTime":1792173600000,"open":0.00378,"high":0.0038,"low":0.00376,"close":0.00379},{"openTime":1792177200000,"open":0.00378,"high":0.00384,"low":0.00377,"close":0.00382},{"openTime":1792180800000,"open":0.00382,"high":0.00383,"low":0.00381,"close":0.00383},{"openTime":1792184400000,"open":0.00383,"high":0.00387,"low":0.00381,"close":0.00386},{"openTime":1792188000000,"open":0.00386,"high":0.00389,"low":0.00386,"close":0.00389},{"openTime":1792191600000,"open":0.00389,"high":0.00389,"low":0.00387,"close":0.00388},{"openTime":1792195200000,"open":0.00388,"high":0.00388,"low":0.00385,"close":0.00386},{"openTime":1792198800000,"open":0.00386,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1792202400000,"open":0.00386,"high":0.00389,"low":0.00385,"close":0.00387},{"openTime":1792206000000,"open":0.00387,"high":0.0039,"low":0.00387,"close":0.00388},{"openTime":1792209600000,"open":0.00387,"high":0.00387,"low":0.00386,"close":0.00387},{"openTime":1792213200000,"open":0.00387,"high":0.00387,"low":0.00385,"close":0.00386},{"openTime":1792216800000,"open":0.00386,"high":0.00387,"low":0.00385,"close":0.00385},{"openTime":1792220400000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00383},{"openTime":1792224000000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00382},{"openTime":1792227600000,"open":0.00382,"high":0.00382,"low":0.00381,"close":0.00382},{"openTime":1792231200000,"open":0.00381,"high":0.00382,"low":0.0038,"close":0.00382},{"openTime":1792234800000,"open":0.00381,"high":0.00381,"low":0.00379,"close":0.00379},{"openTime":1792238400000,"open":0.00379,"high":0.00379,"low":0.00374,"close":0.00375},{"openTime":1792242000000,"open":0.00375,"high":0.00375,"low":0.00373,"close":0.00374},{"openTime":1792245600000,"open":0.00374,"high":0.00375,"low":0.00374,"close":0.00375},{"openTime":1792249200000,"open":0.00375,"high":0.00376,"low":0.00372,"close":0.00372},{"openTime":1792252800000,"open":0.00372,"high":0.00373,"low":0.00371,"close":0.00372},{"openTime":1792256400000,"open":0.00371,"high":0.00374,"low":0.0037,"close":0.00373},{"openTime":1792260000000,"open":0.00374,"high":0.00376,"low":0.00374,"close":0.00375},{"openTime":1792263600000,"open":0.00375,"high":0.00378,"low":0.00375,"close":0.00378},{"openTime":1792267200000,"open":0.00377,"high":0.00377,"low":0.00375,"close":0.00377},{"openTime":1792270800000,"open":0.00377,"high":0.00378,"low":0.00365,"close":0.00367},{"openTime":1792274400000,"open":0.00369,"high":0.00373,"low":0.00369,"close":0.00373},{"openTime":1792278000000,"open":0.00373,"high":0.00376,"low":0.00373,"close":0.00376},{"openTime":1792281600000,"open":0.00375,"high":0.00375,"low":0.00372,"close":0.00373},{"openTime":1792285200000,"open":0.00372,"high":0.00376,"low":0.00372,"close":0.00372},{"openTime":1792288800000,"open":0.00372,"high":0.00372,"low":0.00369,"close":0.0037},{"openTime":1792292400000,"open":0.0037,"high":0.00375,"low":0.0037,"close":0.00374},{"openTime":1792296000000,"open":0.00373,"high":0.00374,"low":0.00372,"close":0.00372},{"openTime":1792299600000,"open":0.00372,"high":0.00373,"low":0.00367,"close":0.00369},{"openTime":1792303200000,"open":0.00369,"high":0.00371,"low":0.00368,"close":0.0037},{"openTime":1792306800000,"open":0.0037,"high":0.00371,"low":0.00366,"close":0.00367},{"openTime":1792310400000,"open":0.00367,"high":0.00368,"low":0.00366,"close":0.00368},{"openTime":1792314000000,"open":0.00368,"high":0.00372,"low":0.00368,"close":0.0037},{"openTime":1792317600000,"open":0.00369,"high":0.0037,"low":0.00366,"close":0.00366},{"openTime":1792321200000,"open":0.00365,"high":0.00366,"low":0.00364,"close":0.00364},{"openTime":1792324800000,"open":0.00365,"high":0.00366,"low":0.00365,"close":0.00365},{"openTime":1792328400000,"open":0.00364,"high":0.00365,"low":0.0036,"close":0.00361},{"openTime":1792332000000,"open":0.00361,"high":0.00361,"low":0.00357,"close":0.00361},{"openTime":1792335600000,"open":0.00361,"high":0.00361,"low":0.00358,"close":0.00359},{"openTime":1792339200000,"open":0.00359,"high":0.00361,"low":0.00357,"close":0.00359},{"openTime":1792342800000,"open":0.00359,"high":0.0036,"low":0.00356,"close":0.00356},{"openTime":1792346400000,"open":0.00357,"high":0.00357,"low":0.00355,"close":0.00356},{"openTime":1792350000000,"open":0.00356,"high":0.00357,"low":0.0035,"close":0.00351},{"openTime":1792353600000,"open":0.00352,"high":0.00353,"low":0.0035,"close":0.00353},{"openTime":1792357200000,"open":0.00353,"high":0.00357,"low":0.00351,"close":0.00357},{"openTime":1792360800000,"open":0.00358,"high":0.00363,"low":0.00358,"close":0.00362},{"openTime":1792364400000,"open":0.00362,"high":0.00366,"low":0.00361,"close":0.00366},{"openTime":1792368000000,"open":0.00366,"high":0.00369,"low":0.00365,"close":0.00366},{"openTime":1792371600000,"open":0.00367,"high":0.0037,"low":0.00367,"close":0.00369},{"openTime":1792375200000,"open":0.00369,"high":0.00369,"low":0.00367,"close":0.00368},{"openTime":1792378800000,"open":0.00368,"high":0.00368,"low":0.00366,"close":0.00367},{"openTime":1792382400000,"open":0.00367,"high":0.00367,"low":0.00366,"close":0.00367},{"openTime":1792386000000,"open":0.00366,"high":0.00368,"low":0.00365,"close":0.00368},{"openTime":1792389600000,"open":0.00368,"high":0.00369,"low":0.00367,"close":0.00368},{"openTime":1792393200000,"open":0.00369,"high":0.00369,"low":0.00368,"close":0.00369},{"openTime":1792396800000,"open":0.00368,"high":0.00368,"low":0.00366,"close":0.00366},{"openTime":1792400400000,"open":0.00366,"high":0.00366,"low":0.00365,"close":0.00365},{"openTime":1792404000000,"open":0.00365,"high":0.00365,"low":0.00362,"close":0.00363},{"openTime":1792407600000,"open":0.00362,"high":0.00362,"low":0.0036,"close":0.00361},{"openTime":1792411200000,"open":0.00362,"high":0.00365,"low":0.00362,"close":0.00365},{"openTime":1792414800000,"open":0.00365,"high":0.00366,"low":0.00363,"close":0.00363},{"openTime":1792418400000,"open":0.00362,"high":0.00363,"low":0.00358,"close":0.00361},{"openTime":1792422000000,"open":0.00361,"high":0.00364,"low":0.0036,"close":0.0036},{"openTime":1792425600000,"open":0.00359,"high":0.00361,"low":0.00358,"close":0.00359},{"openTime":1792429200000,"open":0.00359,"high":0.00359,"low":0.00355,"close":0.00356},{"openTime":1792432800000,"open":0.00356,"high":0.00359,"low":0.00356,"close":0.00359},{"openTime":1792436400000,"open":0.00359,"high":0.0036,"low":0.00358,"close":0.00359},{"openTime":1792440000000,"open":0.00359,"high":0.00361,"low":0.00359,"close":0.00359},{"openTime":1792443600000,"open":0.00359,"high":0.00362,"low":0.00359,"close":0.00361},{"openTime":1792447200000,"open":0.00361,"high":0.00364,"low":0.0036,"close":0.00364},{"openTime":1792450800000,"open":0.00364,"high":0.00365,"low":0.00364,"close":0.00365},{"openTime":1792454400000,"open":0.00364,"high":0.00364,"low":0.00362,"close":0.00362},{"openTime":1792458000000,"open":0.00361,"high":0.00362,"low":0.00358,"close":0.00362},{"openTime":1792461600000,"open":0.00362,"high":0.00366,"low":0.0036,"close":0.00364},{"openTime":1792465200000,"open":0.00366,"high":0.00369,"low":0.00366,"close":0.00369},{"openTime":1792468800000,"open":0.0037,"high":0.0037,"low":0.00367,"close":0.00367},{"openTime":1792472400000,"open":0.00367,"high":0.00367,"low":0.00366,"close":0.00366},{"openTime":1792476000000,"open":0.00366,"high":0.00367,"low":0.00364,"close":0.00367},{"openTime":1792479600000,"open":0.00367,"high":0.00368,"low":0.00365,"close":0.00368},{"openTime":1792483200000,"open":0.00368,"high":0.0037,"low":0.00367,"close":0.00368},{"openTime":1792486800000,"open":0.00368,"high":0.00368,"low":0.00365,"close":0.00366},{"openTime":1792490400000,"open":0.00365,"high":0.00366,"low":0.00364,"close":0.00365},{"openTime":1792494000000,"open":0.00366,"high":0.00366,"low":0.00364,"close":0.00365},{"openTime":1792497600000,"open":0.00365,"high":0.00369,"low":0.00363,"close":0.00368},{"openTime":1792501200000,"open":0.00367,"high":0.00377,"low":0.00366,"close":0.00376},{"openTime":1792504800000,"open":0.00377,"high":0.00388,"low":0.00377,"close":0.00388},{"openTime":1792508400000,"open":0.00388,"high":0.00388,"low":0.0038,"close":0.00384},{"openTime":1792512000000,"open":0.00385,"high":0.00385,"low":0.00379,"close":0.00382},{"openTime":1792515600000,"open":0.00382,"high":0.00384,"low":0.00379,"close":0.0038},{"openTime":1792519200000,"open":0.00379,"high":0.00379,"low":0.00375,"close":0.00376},{"openTime":1792522800000,"open":0.00376,"high":0.00377,"low":0.00374,"close":0.00376},{"openTime":1792526400000,"open":0.00375,"high":0.00379,"low":0.00375,"close":0.00379},{"openTime":1792530000000,"open":0.00379,"high":0.00379,"low":0.00377,"close":0.00379},{"openTime":1792533600000,"open":0.00379,"high":0.00381,"low":0.00379,"close":0.0038},{"openTime":1792537200000,"open":0.0038,"high":0.00384,"low":0.0038,"close":0.00384},{"openTime":1792540800000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1792544400000,"open":0.00381,"high":0.00384,"low":0.00379,"close":0.00383},{"openTime":1792548000000,"open":0.00383,"high":0.00387,"low":0.00382,"close":0.00385},{"openTime":1792551600000,"open":0.00385,"high":0.00388,"low":0.00383,"close":0.00388},{"openTime":1792555200000,"open":0.00388,"high":0.00389,"low":0.00387,"close":0.00387},{"openTime":1792558800000,"open":0.00387,"high":0.00395,"low":0.00387,"close":0.00394},{"openTime":1792562400000,"open":0.00394,"high":0.00414,"low":0.00394,"close":0.00409},{"openTime":1792566000000,"open":0.00409,"high":0.00409,"low":0.00396,"close":0.00397},{"openTime":1792569600000,"open":0.00396,"high":0.00404,"low":0.00395,"close":0.004},{"openTime":1792573200000,"open":0.00399,"high":0.004,"low":0.0039,"close":0.00391},{"openTime":1792576800000,"open":0.00392,"high":0.004,"low":0.00392,"close":0.00397},{"openTime":1792580400000,"open":0.00397,"high":0.00397,"low":0.0039,"close":0.00393},{"openTime":1792584000000,"open":0.00393,"high":0.00394,"low":0.00391,"close":0.00393},{"openTime":1792587600000,"open":0.00393,"high":0.00397,"low":0.00391,"close":0.00393},{"openTime":1792591200000,"open":0.00391,"high":0.00399,"low":0.0039,"close":0.00397},{"openTime":1792594800000,"open":0.00397,"high":0.004,"low":0.00397,"close":0.00399},{"openTime":1792598400000,"open":0.00398,"high":0.004,"low":0.00397,"close":0.00398},{"openTime":1792602000000,"open":0.00398,"high":0.004,"low":0.00397,"close":0.00399},{"openTime":1792605600000,"open":0.00398,"high":0.004,"low":0.00396,"close":0.00397},{"openTime":1792609200000,"open":0.00397,"high":0.00398,"low":0.00395,"close":0.00397},{"openTime":1792612800000,"open":0.00396,"high":0.00397,"low":0.00395,"close":0.00395},{"openTime":1792616400000,"open":0.00395,"high":0.00396,"low":0.00395,"close":0.00395},{"openTime":1792620000000,"open":0.00395,"high":0.00395,"low":0.00392,"close":0.00393},{"openTime":1792623600000,"open":0.00393,"high":0.00393,"low":0.00391,"close":0.00391},{"openTime":1792627200000,"open":0.00392,"high":0.00393,"low":0.00391,"close":0.00391},{"openTime":1792630800000,"open":0.00391,"high":0.00393,"low":0.00386,"close":0.00388},{"openTime":1792634400000,"open":0.00388,"high":0.00389,"low":0.00385,"close":0.00385},{"openTime":1792638000000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00384},{"openTime":1792641600000,"open":0.00384,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1792645200000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00382},{"openTime":1792648800000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1792652400000,"open":0.00382,"high":0.00382,"low":0.0038,"close":0.0038},{"openTime":1792656000000,"open":0.0038,"high":0.0038,"low":0.00374,"close":0.00377},{"openTime":1792659600000,"open":0.00376,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1792663200000,"open":0.00378,"high":0.00379,"low":0.00375,"close":0.00375},{"openTime":1792666800000,"open":0.00375,"high":0.00376,"low":0.00374,"close":0.00376},{"openTime":1792670400000,"open":0.00375,"high":0.00375,"low":0.00374,"close":0.00374},{"openTime":1792674000000,"open":0.00374,"high":0.00377,"low":0.00373,"close":0.00376},{"openTime":1792677600000,"open":0.00376,"high":0.00377,"low":0.00373,"close":0.00373},{"openTime":1792681200000,"open":0.00374,"high":0.00374,"low":0.00369,"close":0.00372},{"openTime":1792684800000,"open":0.00372,"high":0.00373,"low":0.00369,"close":0.0037},{"openTime":1792688400000,"open":0.0037,"high":0.00373,"low":0.0037,"close":0.00372},{"openTime":1792692000000,"open":0.00372,"high":0.00373,"low":0.0037,"close":0.00373},{"openTime":1792695600000,"open":0.00372,"high":0.00374,"low":0.00371,"close":0.00372},{"openTime":1792699200000,"open":0.00372,"high":0.00372,"low":0.0037,"close":0.00371},{"openTime":1792702800000,"open":0.00371,"high":0.00374,"low":0.00371,"close":0.00373},{"openTime":1792706400000,"open":0.00374,"high":0.00374,"low":0.00369,"close":0.0037},{"openTime":1792710000000,"open":0.0037,"high":0.00371,"low":0.00369,"close":0.00371},{"openTime":1792713600000,"open":0.0037,"high":0.00373,"low":0.00369,"close":0.00373},{"openTime":1792717200000,"open":0.00373,"high":0.00374,"low":0.00371,"close":0.00372},{"openTime":1792720800000,"open":0.00371,"high":0.00377,"low":0.00371,"close":0.00377},{"openTime":1792724400000,"open":0.00376,"high":0.00378,"low":0.00376,"close":0.00378},{"openTime":1792728000000,"open":0.00378,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1792731600000,"open":0.00377,"high":0.0038,"low":0.00377,"close":0.00378},{"openTime":1792735200000,"open":0.00378,"high":0.00388,"low":0.00377,"close":0.00387},{"openTime":1792738800000,"open":0.00387,"high":0.00387,"low":0.00383,"close":0.00383},{"openTime":1792742400000,"open":0.00384,"high":0.00386,"low":0.00383,"close":0.00384},{"openTime":1792746000000,"open":0.00384,"high":0.00387,"low":0.00382,"close":0.00386},{"openTime":1792749600000,"open":0.00386,"high":0.00387,"low":0.00384,"close":0.00384},{"openTime":1792753200000,"open":0.00383,"high":0.00384,"low":0.00382,"close":0.00384},{"openTime":1792756800000,"open":0.00383,"high":0.00383,"low":0.00377,"close":0.0038},{"openTime":1792760400000,"open":0.0038,"high":0.00383,"low":0.00379,"close":0.00382},{"openTime":1792764000000,"open":0.00382,"high":0.00383,"low":0.00376,"close":0.00382},{"openTime":1792767600000,"open":0.00381,"high":0.00385,"low":0.0038,"close":0.00385},{"openTime":1792771200000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00382},{"openTime":1792774800000,"open":0.00382,"high":0.00383,"low":0.00381,"close":0.00382},{"openTime":1792778400000,"open":0.00382,"high":0.00382,"low":0.00381,"close":0.00382},{"openTime":1792782000000,"open":0.00381,"high":0.00381,"low":0.00377,"close":0.00377},{"openTime":1792785600000,"open":0.00377,"high":0.00377,"low":0.00375,"close":0.00377},{"openTime":1792789200000,"open":0.00377,"high":0.00378,"low":0.00374,"close":0.00375},{"openTime":1792792800000,"open":0.00375,"high":0.00376,"low":0.00364,"close":0.00368},{"openTime":1792796400000,"open":0.00369,"high":0.00373,"low":0.00366,"close":0.00373},{"openTime":1792800000000,"open":0.00373,"high":0.00377,"low":0.00371,"close":0.00376},{"openTime":1792803600000,"open":0.00377,"high":0.00382,"low":0.00376,"close":0.00381},{"openTime":1792807200000,"open":0.00381,"high":0.00383,"low":0.00376,"close":0.00378},{"openTime":1792810800000,"open":0.00377,"high":0.00378,"low":0.00375,"close":0.00377},{"openTime":1792814400000,"open":0.00376,"high":0.00379,"low":0.00375,"close":0.00377},{"openTime":1792818000000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1792821600000,"open":0.00377,"high":0.00377,"low":0.00376,"close":0.00377}],"levels":[{"price":0.00386,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":2.39},{"price":0.00414,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":9.81},{"price":0.00436,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":15.65},{"price":0.00448,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":18.83},{"price":0.004875,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":29.31},{"price":0.01513,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":301.33},{"price":0.0037292,"kind":"fib","distanceFromLastClosePct":-1.08},{"price":0.0038,"kind":"fib","distanceFromLastClosePct":0.8},{"price":0.0038708,"kind":"fib","distanceFromLastClosePct":2.67}]}},{"key":"1MBABYDOGEUSDT|top","symbol":"1MBABYDOGEUSDT","kind":"top","probability":0.5962,"movePct":5.45,"quoteVolume24h":178838.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0003756,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.0003747,"high":0.0003763,"low":0.0003745,"close":0.0003749},{"openTime":1792137600000,"open":0.000375,"high":0.0003754,"low":0.0003732,"close":0.0003732},{"openTime":1792141200000,"open":0.0003726,"high":0.0003736,"low":0.0003725,"close":0.0003726},{"openTime":1792144800000,"open":0.0003727,"high":0.0003744,"low":0.0003718,"close":0.0003739},{"openTime":1792148400000,"open":0.0003735,"high":0.0003753,"low":0.0003732,"close":0.0003736},{"openTime":1792152000000,"open":0.0003735,"high":0.0003749,"low":0.000372,"close":0.0003721},{"openTime":1792155600000,"open":0.0003723,"high":0.0003725,"low":0.0003694,"close":0.0003701},{"openTime":1792159200000,"open":0.0003701,"high":0.0003726,"low":0.0003692,"close":0.00037},{"openTime":1792162800000,"open":0.0003696,"high":0.0003698,"low":0.0003656,"close":0.0003662},{"openTime":1792166400000,"open":0.0003661,"high":0.0003674,"low":0.0003653,"close":0.0003656},{"openTime":1792170000000,"open":0.0003655,"high":0.0003656,"low":0.0003606,"close":0.0003626},{"openTime":1792173600000,"open":0.0003625,"high":0.0003634,"low":0.0003609,"close":0.0003619},{"openTime":1792177200000,"open":0.000362,"high":0.0003634,"low":0.0003611,"close":0.0003626},{"openTime":1792180800000,"open":0.0003627,"high":0.0003634,"low":0.0003621,"close":0.000363},{"openTime":1792184400000,"open":0.0003635,"high":0.0003652,"low":0.0003625,"close":0.0003649},{"openTime":1792188000000,"open":0.0003648,"high":0.0003682,"low":0.0003648,"close":0.0003682},{"openTime":1792191600000,"open":0.0003682,"high":0.0003692,"low":0.0003678,"close":0.0003688},{"openTime":1792195200000,"open":0.0003688,"high":0.0003689,"low":0.0003671,"close":0.0003674},{"openTime":1792198800000,"open":0.0003676,"high":0.0003678,"low":0.000366,"close":0.0003667},{"openTime":1792202400000,"open":0.0003667,"high":0.0003687,"low":0.0003658,"close":0.0003668},{"openTime":1792206000000,"open":0.0003668,"high":0.0003672,"low":0.0003646,"close":0.0003649},{"openTime":1792209600000,"open":0.0003649,"high":0.0003659,"low":0.0003647,"close":0.0003654},{"openTime":1792213200000,"open":0.0003654,"high":0.000366,"low":0.0003634,"close":0.0003638},{"openTime":1792216800000,"open":0.0003642,"high":0.0003644,"low":0.0003635,"close":0.0003637},{"openTime":1792220400000,"open":0.0003636,"high":0.0003643,"low":0.0003617,"close":0.0003643},{"openTime":1792224000000,"open":0.0003639,"high":0.0003643,"low":0.0003631,"close":0.0003636},{"openTime":1792227600000,"open":0.0003632,"high":0.0003637,"low":0.0003625,"close":0.0003637},{"openTime":1792231200000,"open":0.0003632,"high":0.0003637,"low":0.0003621,"close":0.0003637},{"openTime":1792234800000,"open":0.0003634,"high":0.0003634,"low":0.0003626,"close":0.0003627},{"openTime":1792238400000,"open":0.0003626,"high":0.000363,"low":0.00036,"close":0.0003605},{"openTime":1792242000000,"open":0.0003604,"high":0.0003612,"low":0.0003594,"close":0.00036},{"openTime":1792245600000,"open":0.0003605,"high":0.0003627,"low":0.0003603,"close":0.0003614},{"openTime":1792249200000,"open":0.000361,"high":0.0003612,"low":0.0003559,"close":0.0003574},{"openTime":1792252800000,"open":0.0003571,"high":0.000358,"low":0.0003554,"close":0.0003557},{"openTime":1792256400000,"open":0.000356,"high":0.000358,"low":0.0003545,"close":0.0003575},{"openTime":1792260000000,"open":0.0003579,"high":0.0003592,"low":0.0003579,"close":0.000359},{"openTime":1792263600000,"open":0.0003592,"high":0.000361,"low":0.000359,"close":0.0003607},{"openTime":1792267200000,"open":0.0003609,"high":0.0003619,"low":0.0003601,"close":0.000361},{"openTime":1792270800000,"open":0.000361,"high":0.0003618,"low":0.0003517,"close":0.0003555},{"openTime":1792274400000,"open":0.0003558,"high":0.0003581,"low":0.0003557,"close":0.0003578},{"openTime":1792278000000,"open":0.0003575,"high":0.0003587,"low":0.000357,"close":0.0003587},{"openTime":1792281600000,"open":0.0003588,"high":0.0003592,"low":0.000358,"close":0.0003585},{"openTime":1792285200000,"open":0.0003585,"high":0.0003604,"low":0.0003581,"close":0.0003585},{"openTime":1792288800000,"open":0.0003577,"high":0.0003586,"low":0.0003563,"close":0.0003576},{"openTime":1792292400000,"open":0.0003579,"high":0.0003591,"low":0.0003576,"close":0.0003584},{"openTime":1792296000000,"open":0.0003584,"high":0.0003584,"low":0.0003561,"close":0.0003566},{"openTime":1792299600000,"open":0.0003566,"high":0.0003567,"low":0.0003547,"close":0.0003556},{"openTime":1792303200000,"open":0.0003558,"high":0.0003574,"low":0.0003552,"close":0.0003555},{"openTime":1792306800000,"open":0.0003561,"high":0.0003562,"low":0.0003548,"close":0.0003553},{"openTime":1792310400000,"open":0.0003552,"high":0.0003562,"low":0.0003547,"close":0.0003552},{"openTime":1792314000000,"open":0.0003556,"high":0.0003586,"low":0.0003556,"close":0.0003581},{"openTime":1792317600000,"open":0.0003581,"high":0.0003582,"low":0.0003561,"close":0.0003564},{"openTime":1792321200000,"open":0.0003563,"high":0.0003571,"low":0.0003558,"close":0.0003563},{"openTime":1792324800000,"open":0.0003564,"high":0.0003574,"low":0.0003555,"close":0.0003558},{"openTime":1792328400000,"open":0.0003558,"high":0.0003561,"low":0.0003519,"close":0.0003522},{"openTime":1792332000000,"open":0.0003525,"high":0.0003529,"low":0.0003496,"close":0.0003507},{"openTime":1792335600000,"open":0.0003509,"high":0.0003517,"low":0.000349,"close":0.0003496},{"openTime":1792339200000,"open":0.0003498,"high":0.0003499,"low":0.0003477,"close":0.0003484},{"openTime":1792342800000,"open":0.0003493,"high":0.0003497,"low":0.0003482,"close":0.0003485},{"openTime":1792346400000,"open":0.0003487,"high":0.0003492,"low":0.0003475,"close":0.0003486},{"openTime":1792350000000,"open":0.0003485,"high":0.0003491,"low":0.0003431,"close":0.0003439},{"openTime":1792353600000,"open":0.0003443,"high":0.0003454,"low":0.0003436,"close":0.0003453},{"openTime":1792357200000,"open":0.0003456,"high":0.000349,"low":0.0003449,"close":0.0003489},{"openTime":1792360800000,"open":0.0003489,"high":0.0003538,"low":0.0003489,"close":0.0003537},{"openTime":1792364400000,"open":0.0003538,"high":0.0003572,"low":0.0003536,"close":0.0003565},{"openTime":1792368000000,"open":0.0003565,"high":0.0003583,"low":0.0003557,"close":0.0003568},{"openTime":1792371600000,"open":0.0003565,"high":0.0003598,"low":0.0003564,"close":0.000359},{"openTime":1792375200000,"open":0.000359,"high":0.0003608,"low":0.000358,"close":0.0003598},{"openTime":1792378800000,"open":0.0003595,"high":0.0003597,"low":0.0003568,"close":0.000357},{"openTime":1792382400000,"open":0.0003568,"high":0.0003578,"low":0.0003557,"close":0.0003574},{"openTime":1792386000000,"open":0.0003561,"high":0.0003579,"low":0.0003561,"close":0.0003579},{"openTime":1792389600000,"open":0.0003577,"high":0.0003581,"low":0.0003566,"close":0.0003575},{"openTime":1792393200000,"open":0.0003577,"high":0.000359,"low":0.0003573,"close":0.0003577},{"openTime":1792396800000,"open":0.0003578,"high":0.0003581,"low":0.0003567,"close":0.0003576},{"openTime":1792400400000,"open":0.0003576,"high":0.0003585,"low":0.000357,"close":0.0003573},{"openTime":1792404000000,"open":0.0003572,"high":0.0003576,"low":0.0003551,"close":0.000356},{"openTime":1792407600000,"open":0.0003557,"high":0.000356,"low":0.0003543,"close":0.0003559},{"openTime":1792411200000,"open":0.0003555,"high":0.0003594,"low":0.0003555,"close":0.0003592},{"openTime":1792414800000,"open":0.0003594,"high":0.0003598,"low":0.0003563,"close":0.0003564},{"openTime":1792418400000,"open":0.000356,"high":0.0003589,"low":0.0003549,"close":0.0003567},{"openTime":1792422000000,"open":0.0003565,"high":0.0003579,"low":0.0003554,"close":0.0003555},{"openTime":1792425600000,"open":0.0003556,"high":0.0003572,"low":0.0003551,"close":0.000357},{"openTime":1792429200000,"open":0.0003563,"high":0.0003569,"low":0.0003546,"close":0.0003553},{"openTime":1792432800000,"open":0.0003551,"high":0.0003563,"low":0.0003547,"close":0.0003561},{"openTime":1792436400000,"open":0.0003561,"high":0.0003574,"low":0.0003561,"close":0.0003569},{"openTime":1792440000000,"open":0.0003569,"high":0.0003584,"low":0.0003569,"close":0.0003577},{"openTime":1792443600000,"open":0.000358,"high":0.0003598,"low":0.0003578,"close":0.0003598},{"openTime":1792447200000,"open":0.0003596,"high":0.0003635,"low":0.0003596,"close":0.0003626},{"openTime":1792450800000,"open":0.0003624,"high":0.0003636,"low":0.0003621,"close":0.0003627},{"openTime":1792454400000,"open":0.000363,"high":0.0003631,"low":0.0003587,"close":0.0003591},{"openTime":1792458000000,"open":0.0003591,"high":0.0003596,"low":0.0003556,"close":0.0003587},{"openTime":1792461600000,"open":0.0003584,"high":0.0003599,"low":0.0003576,"close":0.0003596},{"openTime":1792465200000,"open":0.0003592,"high":0.0003605,"low":0.0003588,"close":0.0003605},{"openTime":1792468800000,"open":0.0003606,"high":0.0003607,"low":0.0003592,"close":0.0003595},{"openTime":1792472400000,"open":0.0003592,"high":0.0003598,"low":0.000358,"close":0.000358},{"openTime":1792476000000,"open":0.000358,"high":0.0003587,"low":0.0003569,"close":0.0003582},{"openTime":1792479600000,"open":0.0003584,"high":0.0003597,"low":0.0003582,"close":0.0003591},{"openTime":1792483200000,"open":0.0003591,"high":0.0003598,"low":0.0003575,"close":0.0003579},{"openTime":1792486800000,"open":0.0003581,"high":0.0003617,"low":0.0003576,"close":0.0003591},{"openTime":1792490400000,"open":0.0003591,"high":0.0003591,"low":0.0003581,"close":0.0003589},{"openTime":1792494000000,"open":0.0003593,"high":0.0003593,"low":0.0003575,"close":0.0003578},{"openTime":1792497600000,"open":0.000358,"high":0.000363,"low":0.0003577,"close":0.0003616},{"openTime":1792501200000,"open":0.0003616,"high":0.000364,"low":0.0003602,"close":0.0003639},{"openTime":1792504800000,"open":0.0003648,"high":0.0003726,"low":0.0003648,"close":0.0003722},{"openTime":1792508400000,"open":0.0003717,"high":0.0003717,"low":0.0003655,"close":0.000369},{"openTime":1792512000000,"open":0.0003693,"high":0.00037,"low":0.000366,"close":0.0003684},{"openTime":1792515600000,"open":0.0003684,"high":0.0003693,"low":0.0003679,"close":0.0003687},{"openTime":1792519200000,"open":0.0003688,"high":0.0003688,"low":0.0003654,"close":0.0003666},{"openTime":1792522800000,"open":0.0003663,"high":0.000368,"low":0.0003652,"close":0.0003672},{"openTime":1792526400000,"open":0.0003668,"high":0.0003686,"low":0.0003668,"close":0.0003683},{"openTime":1792530000000,"open":0.0003684,"high":0.000369,"low":0.0003678,"close":0.0003684},{"openTime":1792533600000,"open":0.0003678,"high":0.0003698,"low":0.0003675,"close":0.0003694},{"openTime":1792537200000,"open":0.0003693,"high":0.0003693,"low":0.0003673,"close":0.0003686},{"openTime":1792540800000,"open":0.0003685,"high":0.0003697,"low":0.0003682,"close":0.0003694},{"openTime":1792544400000,"open":0.0003685,"high":0.00037,"low":0.0003674,"close":0.00037},{"openTime":1792548000000,"open":0.0003695,"high":0.0003698,"low":0.0003679,"close":0.0003686},{"openTime":1792551600000,"open":0.0003683,"high":0.0003699,"low":0.000368,"close":0.0003689},{"openTime":1792555200000,"open":0.0003687,"high":0.0003692,"low":0.0003681,"close":0.0003688},{"openTime":1792558800000,"open":0.0003689,"high":0.00037,"low":0.0003685,"close":0.0003691},{"openTime":1792562400000,"open":0.0003686,"high":0.0003733,"low":0.0003686,"close":0.0003722},{"openTime":1792566000000,"open":0.0003722,"high":0.0003737,"low":0.0003713,"close":0.0003726},{"openTime":1792569600000,"open":0.0003726,"high":0.0003728,"low":0.00037,"close":0.0003704},{"openTime":1792573200000,"open":0.0003703,"high":0.0003719,"low":0.00037,"close":0.0003708},{"openTime":1792576800000,"open":0.0003703,"high":0.0003711,"low":0.0003696,"close":0.0003703},{"openTime":1792580400000,"open":0.0003711,"high":0.0003722,"low":0.0003707,"close":0.000372},{"openTime":1792584000000,"open":0.0003718,"high":0.0003724,"low":0.0003713,"close":0.0003724},{"openTime":1792587600000,"open":0.0003724,"high":0.0003754,"low":0.0003713,"close":0.0003736},{"openTime":1792591200000,"open":0.0003724,"high":0.0003763,"low":0.0003717,"close":0.0003753},{"openTime":1792594800000,"open":0.0003752,"high":0.0003774,"low":0.0003751,"close":0.0003766},{"openTime":1792598400000,"open":0.0003765,"high":0.000377,"low":0.0003748,"close":0.0003761},{"openTime":1792602000000,"open":0.0003758,"high":0.0003764,"low":0.0003751,"close":0.0003756},{"openTime":1792605600000,"open":0.0003756,"high":0.0003762,"low":0.0003721,"close":0.0003724},{"openTime":1792609200000,"open":0.0003724,"high":0.000373,"low":0.0003709,"close":0.0003724},{"openTime":1792612800000,"open":0.0003721,"high":0.0003729,"low":0.0003717,"close":0.0003727},{"openTime":1792616400000,"open":0.0003727,"high":0.000373,"low":0.0003711,"close":0.0003712},{"openTime":1792620000000,"open":0.0003712,"high":0.0003716,"low":0.00037,"close":0.0003705},{"openTime":1792623600000,"open":0.0003704,"high":0.0003709,"low":0.0003685,"close":0.0003688},{"openTime":1792627200000,"open":0.000369,"high":0.0003711,"low":0.000369,"close":0.0003703},{"openTime":1792630800000,"open":0.0003701,"high":0.0003718,"low":0.0003647,"close":0.0003653},{"openTime":1792634400000,"open":0.0003652,"high":0.0003657,"low":0.0003617,"close":0.0003628},{"openTime":1792638000000,"open":0.0003629,"high":0.0003644,"low":0.0003612,"close":0.0003644},{"openTime":1792641600000,"open":0.0003644,"high":0.0003646,"low":0.0003626,"close":0.0003629},{"openTime":1792645200000,"open":0.0003632,"high":0.0003632,"low":0.0003605,"close":0.0003615},{"openTime":1792648800000,"open":0.0003612,"high":0.0003615,"low":0.0003598,"close":0.0003606},{"openTime":1792652400000,"open":0.0003606,"high":0.0003606,"low":0.0003588,"close":0.0003602},{"openTime":1792656000000,"open":0.0003602,"high":0.0003602,"low":0.0003568,"close":0.000357},{"openTime":1792659600000,"open":0.0003569,"high":0.0003583,"low":0.000356,"close":0.0003583},{"openTime":1792663200000,"open":0.0003592,"high":0.0003596,"low":0.0003576,"close":0.000358},{"openTime":1792666800000,"open":0.000358,"high":0.0003583,"low":0.0003566,"close":0.0003569},{"openTime":1792670400000,"open":0.0003569,"high":0.0003571,"low":0.0003554,"close":0.000356},{"openTime":1792674000000,"open":0.0003563,"high":0.0003578,"low":0.0003553,"close":0.0003572},{"openTime":1792677600000,"open":0.0003573,"high":0.0003578,"low":0.0003555,"close":0.0003561},{"openTime":1792681200000,"open":0.000356,"high":0.0003562,"low":0.0003533,"close":0.0003549},{"openTime":1792684800000,"open":0.0003553,"high":0.0003557,"low":0.0003504,"close":0.0003534},{"openTime":1792688400000,"open":0.0003532,"high":0.0003544,"low":0.0003518,"close":0.0003537},{"openTime":1792692000000,"open":0.0003535,"high":0.0003544,"low":0.000353,"close":0.0003542},{"openTime":1792695600000,"open":0.0003543,"high":0.0003551,"low":0.0003529,"close":0.0003542},{"openTime":1792699200000,"open":0.0003541,"high":0.0003545,"low":0.0003528,"close":0.0003534},{"openTime":1792702800000,"open":0.0003534,"high":0.0003558,"low":0.0003534,"close":0.000355},{"openTime":1792706400000,"open":0.000355,"high":0.0003561,"low":0.0003546,"close":0.0003547},{"openTime":1792710000000,"open":0.0003548,"high":0.0003548,"low":0.0003539,"close":0.0003543},{"openTime":1792713600000,"open":0.0003546,"high":0.000356,"low":0.000354,"close":0.0003558},{"openTime":1792717200000,"open":0.0003558,"high":0.0003592,"low":0.000355,"close":0.0003574},{"openTime":1792720800000,"open":0.000357,"high":0.0003611,"low":0.0003566,"close":0.0003608},{"openTime":1792724400000,"open":0.0003606,"high":0.000361,"low":0.0003598,"close":0.0003607},{"openTime":1792728000000,"open":0.0003604,"high":0.0003607,"low":0.0003592,"close":0.0003601},{"openTime":1792731600000,"open":0.0003601,"high":0.0003625,"low":0.00036,"close":0.0003616},{"openTime":1792735200000,"open":0.000361,"high":0.000362,"low":0.0003603,"close":0.0003616},{"openTime":1792738800000,"open":0.0003615,"high":0.000362,"low":0.0003606,"close":0.0003609},{"openTime":1792742400000,"open":0.000361,"high":0.0003632,"low":0.0003607,"close":0.0003629},{"openTime":1792746000000,"open":0.0003627,"high":0.0003663,"low":0.0003627,"close":0.0003638},{"openTime":1792749600000,"open":0.0003634,"high":0.0003663,"low":0.0003629,"close":0.0003636},{"openTime":1792753200000,"open":0.0003636,"high":0.0003665,"low":0.0003634,"close":0.0003653},{"openTime":1792756800000,"open":0.0003652,"high":0.0003658,"low":0.0003622,"close":0.0003624},{"openTime":1792760400000,"open":0.0003624,"high":0.0003665,"low":0.0003608,"close":0.0003665},{"openTime":1792764000000,"open":0.0003664,"high":0.0003668,"low":0.0003592,"close":0.0003649},{"openTime":1792767600000,"open":0.0003651,"high":0.0003665,"low":0.0003635,"close":0.0003665},{"openTime":1792771200000,"open":0.0003665,"high":0.0003673,"low":0.0003647,"close":0.0003656},{"openTime":1792774800000,"open":0.0003649,"high":0.0003656,"low":0.0003637,"close":0.0003649},{"openTime":1792778400000,"open":0.0003644,"high":0.0003648,"low":0.0003627,"close":0.0003636},{"openTime":1792782000000,"open":0.0003633,"high":0.0003633,"low":0.0003603,"close":0.0003603},{"openTime":1792785600000,"open":0.0003605,"high":0.0003618,"low":0.0003593,"close":0.0003611},{"openTime":1792789200000,"open":0.0003614,"high":0.0003618,"low":0.00036,"close":0.00036},{"openTime":1792792800000,"open":0.0003605,"high":0.0003616,"low":0.0003531,"close":0.0003556},{"openTime":1792796400000,"open":0.0003559,"high":0.0003602,"low":0.0003537,"close":0.00036},{"openTime":1792800000000,"open":0.0003599,"high":0.0003604,"low":0.0003578,"close":0.0003599},{"openTime":1792803600000,"open":0.0003601,"high":0.0003624,"low":0.0003592,"close":0.0003613},{"openTime":1792807200000,"open":0.0003613,"high":0.0003621,"low":0.000359,"close":0.0003596},{"openTime":1792810800000,"open":0.0003593,"high":0.0003598,"low":0.0003582,"close":0.0003593},{"openTime":1792814400000,"open":0.0003593,"high":0.0003627,"low":0.0003592,"close":0.0003626},{"openTime":1792818000000,"open":0.0003628,"high":0.000364,"low":0.0003607,"close":0.0003622},{"openTime":1792821600000,"open":0.0003621,"high":0.0003621,"low":0.0003618,"close":0.0003618}],"levels":[{"price":0.0003756,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.81},{"price":0.0004336,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":19.85},{"price":0.0004904,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":35.54},{"price":0.0003382,"kind":"fib","distanceFromLastClosePct":-6.52},{"price":0.00035,"kind":"fib","distanceFromLastClosePct":-3.26},{"price":0.0003618,"kind":"fib","distanceFromLastClosePct":0}]}},{"key":"ERAUSDT|top","symbol":"ERAUSDT","kind":"top","probability":0.589,"movePct":69.43,"quoteVolume24h":20622114.14,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.1031,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.0595,"high":0.0598,"low":0.0591,"close":0.0591},{"openTime":1792137600000,"open":0.0591,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1792141200000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1792144800000,"open":0.0591,"high":0.0591,"low":0.0586,"close":0.0589},{"openTime":1792148400000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1792152000000,"open":0.0591,"high":0.0591,"low":0.0584,"close":0.0585},{"openTime":1792155600000,"open":0.0585,"high":0.0587,"low":0.0583,"close":0.0584},{"openTime":1792159200000,"open":0.0584,"high":0.0589,"low":0.0581,"close":0.0587},{"openTime":1792162800000,"open":0.0586,"high":0.0589,"low":0.058,"close":0.0583},{"openTime":1792166400000,"open":0.0582,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1792170000000,"open":0.058,"high":0.0581,"low":0.0571,"close":0.0574},{"openTime":1792173600000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1792177200000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0576},{"openTime":1792180800000,"open":0.0576,"high":0.0582,"low":0.0574,"close":0.058},{"openTime":1792184400000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0578},{"openTime":1792188000000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1792191600000,"open":0.0579,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1792195200000,"open":0.0579,"high":0.0608,"low":0.0578,"close":0.0599},{"openTime":1792198800000,"open":0.0598,"high":0.0605,"low":0.0593,"close":0.0598},{"openTime":1792202400000,"open":0.0597,"high":0.0598,"low":0.059,"close":0.0591},{"openTime":1792206000000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0589},{"openTime":1792209600000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.059},{"openTime":1792213200000,"open":0.0591,"high":0.0603,"low":0.0591,"close":0.0599},{"openTime":1792216800000,"open":0.0599,"high":0.0603,"low":0.0597,"close":0.0599},{"openTime":1792220400000,"open":0.0599,"high":0.06,"low":0.0592,"close":0.0594},{"openTime":1792224000000,"open":0.0594,"high":0.0687,"low":0.0593,"close":0.0668},{"openTime":1792227600000,"open":0.0667,"high":0.0715,"low":0.0655,"close":0.0677},{"openTime":1792231200000,"open":0.0677,"high":0.0727,"low":0.0674,"close":0.0698},{"openTime":1792234800000,"open":0.0698,"high":0.0708,"low":0.0658,"close":0.0662},{"openTime":1792238400000,"open":0.0661,"high":0.0709,"low":0.0658,"close":0.0671},{"openTime":1792242000000,"open":0.067,"high":0.0685,"low":0.0656,"close":0.0683},{"openTime":1792245600000,"open":0.0682,"high":0.0684,"low":0.0645,"close":0.065},{"openTime":1792249200000,"open":0.065,"high":0.0653,"low":0.0633,"close":0.0635},{"openTime":1792252800000,"open":0.0635,"high":0.0646,"low":0.0618,"close":0.0624},{"openTime":1792256400000,"open":0.0625,"high":0.064,"low":0.0623,"close":0.0638},{"openTime":1792260000000,"open":0.0638,"high":0.0678,"low":0.0633,"close":0.0634},{"openTime":1792263600000,"open":0.0633,"high":0.0634,"low":0.0624,"close":0.0626},{"openTime":1792267200000,"open":0.0626,"high":0.0626,"low":0.0618,"close":0.0624},{"openTime":1792270800000,"open":0.0624,"high":0.064,"low":0.0614,"close":0.0619},{"openTime":1792274400000,"open":0.062,"high":0.0627,"low":0.0619,"close":0.0624},{"openTime":1792278000000,"open":0.0623,"high":0.0643,"low":0.0623,"close":0.0637},{"openTime":1792281600000,"open":0.0637,"high":0.0719,"low":0.0633,"close":0.0695},{"openTime":1792285200000,"open":0.0695,"high":0.0706,"low":0.0676,"close":0.0695},{"openTime":1792288800000,"open":0.0694,"high":0.0695,"low":0.0667,"close":0.067},{"openTime":1792292400000,"open":0.067,"high":0.0675,"low":0.0658,"close":0.067},{"openTime":1792296000000,"open":0.067,"high":0.0704,"low":0.0668,"close":0.0689},{"openTime":1792299600000,"open":0.0688,"high":0.0689,"low":0.0675,"close":0.068},{"openTime":1792303200000,"open":0.068,"high":0.0694,"low":0.0678,"close":0.0682},{"openTime":1792306800000,"open":0.0682,"high":0.0768,"low":0.0681,"close":0.0734},{"openTime":1792310400000,"open":0.0733,"high":0.08,"low":0.0732,"close":0.0747},{"openTime":1792314000000,"open":0.0748,"high":0.0748,"low":0.072,"close":0.0738},{"openTime":1792317600000,"open":0.0737,"high":0.0754,"low":0.0719,"close":0.074},{"openTime":1792321200000,"open":0.0739,"high":0.078,"low":0.0733,"close":0.0733},{"openTime":1792324800000,"open":0.0733,"high":0.0743,"low":0.0718,"close":0.0728},{"openTime":1792328400000,"open":0.0726,"high":0.0726,"low":0.0701,"close":0.0709},{"openTime":1792332000000,"open":0.0708,"high":0.0736,"low":0.0699,"close":0.0725},{"openTime":1792335600000,"open":0.0725,"high":0.073,"low":0.0696,"close":0.0706},{"openTime":1792339200000,"open":0.0706,"high":0.0712,"low":0.0692,"close":0.0694},{"openTime":1792342800000,"open":0.0694,"high":0.0707,"low":0.0692,"close":0.0705},{"openTime":1792346400000,"open":0.0705,"high":0.0707,"low":0.0662,"close":0.0665},{"openTime":1792350000000,"open":0.0665,"high":0.0666,"low":0.0633,"close":0.0639},{"openTime":1792353600000,"open":0.0639,"high":0.0677,"low":0.0633,"close":0.0665},{"openTime":1792357200000,"open":0.0665,"high":0.0675,"low":0.0648,"close":0.0661},{"openTime":1792360800000,"open":0.066,"high":0.0696,"low":0.066,"close":0.0687},{"openTime":1792364400000,"open":0.0686,"high":0.0698,"low":0.0678,"close":0.0698},{"openTime":1792368000000,"open":0.0696,"high":0.0718,"low":0.0681,"close":0.0711},{"openTime":1792371600000,"open":0.071,"high":0.0724,"low":0.0703,"close":0.0716},{"openTime":1792375200000,"open":0.0715,"high":0.0749,"low":0.0713,"close":0.0739},{"openTime":1792378800000,"open":0.0739,"high":0.0748,"low":0.0715,"close":0.0723},{"openTime":1792382400000,"open":0.0721,"high":0.0728,"low":0.0711,"close":0.0723},{"openTime":1792386000000,"open":0.0723,"high":0.0746,"low":0.0722,"close":0.0734},{"openTime":1792389600000,"open":0.0734,"high":0.0741,"low":0.0711,"close":0.072},{"openTime":1792393200000,"open":0.072,"high":0.072,"low":0.0689,"close":0.0693},{"openTime":1792396800000,"open":0.0694,"high":0.0696,"low":0.0669,"close":0.0672},{"openTime":1792400400000,"open":0.0671,"high":0.0677,"low":0.0664,"close":0.0666},{"openTime":1792404000000,"open":0.0666,"high":0.0669,"low":0.0654,"close":0.0666},{"openTime":1792407600000,"open":0.0665,"high":0.0673,"low":0.0663,"close":0.0669},{"openTime":1792411200000,"open":0.0669,"high":0.0681,"low":0.0665,"close":0.0681},{"openTime":1792414800000,"open":0.068,"high":0.0682,"low":0.0663,"close":0.0663},{"openTime":1792418400000,"open":0.0663,"high":0.0672,"low":0.0658,"close":0.0669},{"openTime":1792422000000,"open":0.0669,"high":0.0669,"low":0.0658,"close":0.0659},{"openTime":1792425600000,"open":0.066,"high":0.0665,"low":0.0655,"close":0.0657},{"openTime":1792429200000,"open":0.0657,"high":0.0665,"low":0.0655,"close":0.0656},{"openTime":1792432800000,"open":0.0657,"high":0.0664,"low":0.0656,"close":0.0657},{"openTime":1792436400000,"open":0.0657,"high":0.0665,"low":0.0656,"close":0.0657},{"openTime":1792440000000,"open":0.0657,"high":0.0662,"low":0.0654,"close":0.0655},{"openTime":1792443600000,"open":0.0655,"high":0.0657,"low":0.065,"close":0.0651},{"openTime":1792447200000,"open":0.0651,"high":0.0659,"low":0.065,"close":0.0654},{"openTime":1792450800000,"open":0.0654,"high":0.0655,"low":0.065,"close":0.0652},{"openTime":1792454400000,"open":0.0653,"high":0.0725,"low":0.0653,"close":0.0719},{"openTime":1792458000000,"open":0.0718,"high":0.0732,"low":0.0702,"close":0.0712},{"openTime":1792461600000,"open":0.0711,"high":0.0717,"low":0.0692,"close":0.0695},{"openTime":1792465200000,"open":0.0694,"high":0.0726,"low":0.0693,"close":0.0719},{"openTime":1792468800000,"open":0.0719,"high":0.0719,"low":0.0697,"close":0.0698},{"openTime":1792472400000,"open":0.0698,"high":0.0703,"low":0.0679,"close":0.0683},{"openTime":1792476000000,"open":0.0684,"high":0.0704,"low":0.0681,"close":0.0702},{"openTime":1792479600000,"open":0.0701,"high":0.0703,"low":0.0689,"close":0.0699},{"openTime":1792483200000,"open":0.07,"high":0.0768,"low":0.0691,"close":0.0739},{"openTime":1792486800000,"open":0.074,"high":0.0861,"low":0.0738,"close":0.0805},{"openTime":1792490400000,"open":0.0805,"high":0.0812,"low":0.0757,"close":0.0774},{"openTime":1792494000000,"open":0.0773,"high":0.0776,"low":0.0753,"close":0.0765},{"openTime":1792497600000,"open":0.0764,"high":0.0765,"low":0.0742,"close":0.0752},{"openTime":1792501200000,"open":0.0751,"high":0.0751,"low":0.0731,"close":0.0743},{"openTime":1792504800000,"open":0.0743,"high":0.0754,"low":0.0741,"close":0.0752},{"openTime":1792508400000,"open":0.0751,"high":0.0756,"low":0.0731,"close":0.0737},{"openTime":1792512000000,"open":0.0736,"high":0.0737,"low":0.0723,"close":0.0732},{"openTime":1792515600000,"open":0.0731,"high":0.0742,"low":0.0723,"close":0.0736},{"openTime":1792519200000,"open":0.0736,"high":0.0741,"low":0.0733,"close":0.0738},{"openTime":1792522800000,"open":0.0738,"high":0.0742,"low":0.073,"close":0.0734},{"openTime":1792526400000,"open":0.0734,"high":0.0765,"low":0.0733,"close":0.0736},{"openTime":1792530000000,"open":0.0736,"high":0.0757,"low":0.0735,"close":0.0756},{"openTime":1792533600000,"open":0.0756,"high":0.0761,"low":0.075,"close":0.076},{"openTime":1792537200000,"open":0.076,"high":0.076,"low":0.0748,"close":0.0753},{"openTime":1792540800000,"open":0.0752,"high":0.0762,"low":0.0726,"close":0.0729},{"openTime":1792544400000,"open":0.0729,"high":0.0735,"low":0.0718,"close":0.0727},{"openTime":1792548000000,"open":0.0727,"high":0.073,"low":0.071,"close":0.0723},{"openTime":1792551600000,"open":0.0723,"high":0.0725,"low":0.0715,"close":0.072},{"openTime":1792555200000,"open":0.0721,"high":0.0731,"low":0.0719,"close":0.0728},{"openTime":1792558800000,"open":0.0729,"high":0.0747,"low":0.0724,"close":0.0747},{"openTime":1792562400000,"open":0.0746,"high":0.0751,"low":0.0717,"close":0.0718},{"openTime":1792566000000,"open":0.0718,"high":0.0725,"low":0.071,"close":0.0719},{"openTime":1792569600000,"open":0.0718,"high":0.0727,"low":0.0714,"close":0.0721},{"openTime":1792573200000,"open":0.0721,"high":0.0724,"low":0.0712,"close":0.0712},{"openTime":1792576800000,"open":0.0713,"high":0.0717,"low":0.0706,"close":0.0715},{"openTime":1792580400000,"open":0.0715,"high":0.0719,"low":0.0712,"close":0.0713},{"openTime":1792584000000,"open":0.0714,"high":0.0716,"low":0.0706,"close":0.0707},{"openTime":1792587600000,"open":0.0708,"high":0.071,"low":0.07,"close":0.0706},{"openTime":1792591200000,"open":0.0707,"high":0.0716,"low":0.0704,"close":0.0714},{"openTime":1792594800000,"open":0.0714,"high":0.0722,"low":0.0713,"close":0.0719},{"openTime":1792598400000,"open":0.0718,"high":0.0722,"low":0.0715,"close":0.0716},{"openTime":1792602000000,"open":0.0716,"high":0.0719,"low":0.0709,"close":0.0712},{"openTime":1792605600000,"open":0.0711,"high":0.0719,"low":0.0708,"close":0.071},{"openTime":1792609200000,"open":0.071,"high":0.0714,"low":0.0702,"close":0.0705},{"openTime":1792612800000,"open":0.0705,"high":0.0712,"low":0.0703,"close":0.0708},{"openTime":1792616400000,"open":0.0707,"high":0.071,"low":0.0705,"close":0.0706},{"openTime":1792620000000,"open":0.0706,"high":0.0708,"low":0.0702,"close":0.0705},{"openTime":1792623600000,"open":0.0705,"high":0.0713,"low":0.0703,"close":0.0712},{"openTime":1792627200000,"open":0.0711,"high":0.0719,"low":0.0699,"close":0.0704},{"openTime":1792630800000,"open":0.0704,"high":0.0704,"low":0.0683,"close":0.0685},{"openTime":1792634400000,"open":0.0684,"high":0.0709,"low":0.0683,"close":0.0708},{"openTime":1792638000000,"open":0.0707,"high":0.0729,"low":0.0702,"close":0.0725},{"openTime":1792641600000,"open":0.0724,"high":0.0744,"low":0.0718,"close":0.0741},{"openTime":1792645200000,"open":0.0741,"high":0.0755,"low":0.0726,"close":0.0731},{"openTime":1792648800000,"open":0.073,"high":0.0731,"low":0.0707,"close":0.0708},{"openTime":1792652400000,"open":0.0708,"high":0.0709,"low":0.0684,"close":0.0691},{"openTime":1792656000000,"open":0.0692,"high":0.0693,"low":0.0673,"close":0.0682},{"openTime":1792659600000,"open":0.0682,"high":0.0684,"low":0.0673,"close":0.0677},{"openTime":1792663200000,"open":0.0678,"high":0.0684,"low":0.0672,"close":0.0673},{"openTime":1792666800000,"open":0.0673,"high":0.0678,"low":0.0667,"close":0.067},{"openTime":1792670400000,"open":0.067,"high":0.0674,"low":0.0666,"close":0.0669},{"openTime":1792674000000,"open":0.0669,"high":0.0674,"low":0.0668,"close":0.0672},{"openTime":1792677600000,"open":0.0672,"high":0.0676,"low":0.0669,"close":0.067},{"openTime":1792681200000,"open":0.0671,"high":0.0673,"low":0.0666,"close":0.0671},{"openTime":1792684800000,"open":0.0671,"high":0.0674,"low":0.0663,"close":0.0667},{"openTime":1792688400000,"open":0.0667,"high":0.0671,"low":0.0665,"close":0.0669},{"openTime":1792692000000,"open":0.0669,"high":0.0672,"low":0.0667,"close":0.0667},{"openTime":1792695600000,"open":0.0667,"high":0.0667,"low":0.0661,"close":0.0662},{"openTime":1792699200000,"open":0.0662,"high":0.0663,"low":0.0646,"close":0.0648},{"openTime":1792702800000,"open":0.0648,"high":0.0654,"low":0.0647,"close":0.065},{"openTime":1792706400000,"open":0.0649,"high":0.0652,"low":0.0639,"close":0.0642},{"openTime":1792710000000,"open":0.0642,"high":0.0647,"low":0.0637,"close":0.0647},{"openTime":1792713600000,"open":0.0648,"high":0.0689,"low":0.0638,"close":0.0684},{"openTime":1792717200000,"open":0.0684,"high":0.069,"low":0.0671,"close":0.0682},{"openTime":1792720800000,"open":0.068,"high":0.0688,"low":0.0671,"close":0.0677},{"openTime":1792724400000,"open":0.0677,"high":0.0688,"low":0.0675,"close":0.0683},{"openTime":1792728000000,"open":0.0683,"high":0.0684,"low":0.0666,"close":0.067},{"openTime":1792731600000,"open":0.067,"high":0.0684,"low":0.067,"close":0.0677},{"openTime":1792735200000,"open":0.0677,"high":0.0729,"low":0.0676,"close":0.0708},{"openTime":1792738800000,"open":0.0709,"high":0.0725,"low":0.0696,"close":0.0715},{"openTime":1792742400000,"open":0.0715,"high":0.0807,"low":0.0715,"close":0.0734},{"openTime":1792746000000,"open":0.0735,"high":0.0774,"low":0.0733,"close":0.0745},{"openTime":1792749600000,"open":0.0745,"high":0.077,"low":0.0734,"close":0.0746},{"openTime":1792753200000,"open":0.0747,"high":0.0757,"low":0.0732,"close":0.0738},{"openTime":1792756800000,"open":0.0737,"high":0.0751,"low":0.0724,"close":0.0724},{"openTime":1792760400000,"open":0.0725,"high":0.0743,"low":0.0724,"close":0.0742},{"openTime":1792764000000,"open":0.0742,"high":0.0744,"low":0.0725,"close":0.0729},{"openTime":1792767600000,"open":0.0729,"high":0.0773,"low":0.0725,"close":0.0756},{"openTime":1792771200000,"open":0.0756,"high":0.076,"low":0.0743,"close":0.0745},{"openTime":1792774800000,"open":0.0745,"high":0.0758,"low":0.0734,"close":0.0735},{"openTime":1792778400000,"open":0.0735,"high":0.0741,"low":0.0729,"close":0.073},{"openTime":1792782000000,"open":0.073,"high":0.0734,"low":0.0709,"close":0.0718},{"openTime":1792785600000,"open":0.0718,"high":0.0893,"low":0.0714,"close":0.0796},{"openTime":1792789200000,"open":0.0796,"high":0.0823,"low":0.0779,"close":0.0802},{"openTime":1792792800000,"open":0.08,"high":0.0804,"low":0.0772,"close":0.0781},{"openTime":1792796400000,"open":0.078,"high":0.0781,"low":0.076,"close":0.0762},{"openTime":1792800000000,"open":0.0763,"high":0.0912,"low":0.0755,"close":0.09},{"openTime":1792803600000,"open":0.0899,"high":0.098,"low":0.0883,"close":0.0908},{"openTime":1792807200000,"open":0.0909,"high":0.0965,"low":0.0867,"close":0.0871},{"openTime":1792810800000,"open":0.0871,"high":0.0903,"low":0.0831,"close":0.0874},{"openTime":1792814400000,"open":0.0875,"high":0.0939,"low":0.0875,"close":0.0909},{"openTime":1792818000000,"open":0.0908,"high":0.0996,"low":0.0899,"close":0.0981},{"openTime":1792821600000,"open":0.0982,"high":0.1031,"low":0.097,"close":0.1003}],"levels":[{"price":0.1031,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.79},{"price":0.1087,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":8.37},{"price":0.1137,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":13.36},{"price":0.1295,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":29.11},{"price":0.155,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":54.54},{"price":0.17125,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":70.74},{"price":0.1784,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":77.87},{"price":0.07597,"kind":"fib","distanceFromLastClosePct":-24.26},{"price":0.08115,"kind":"fib","distanceFromLastClosePct":-19.09},{"price":0.08633,"kind":"fib","distanceFromLastClosePct":-13.93}]}},{"key":"XLMUSDT|top","symbol":"XLMUSDT","kind":"top","probability":0.589,"movePct":1.06,"quoteVolume24h":9708052.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1772,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792220400000,"open":0.1797,"high":0.1799,"low":0.1793,"close":0.1796},{"openTime":1792224000000,"open":0.1796,"high":0.1797,"low":0.1792,"close":0.1794},{"openTime":1792227600000,"open":0.1794,"high":0.1795,"low":0.179,"close":0.1791},{"openTime":1792231200000,"open":0.1791,"high":0.1801,"low":0.1788,"close":0.1799},{"openTime":1792234800000,"open":0.18,"high":0.1802,"low":0.1794,"close":0.1795},{"openTime":1792238400000,"open":0.1795,"high":0.1796,"low":0.178,"close":0.178},{"openTime":1792242000000,"open":0.1781,"high":0.1783,"low":0.1771,"close":0.1776},{"openTime":1792245600000,"open":0.1776,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792249200000,"open":0.1781,"high":0.1782,"low":0.1769,"close":0.1772},{"openTime":1792252800000,"open":0.1771,"high":0.1774,"low":0.1759,"close":0.1762},{"openTime":1792256400000,"open":0.1762,"high":0.1776,"low":0.1759,"close":0.1775},{"openTime":1792260000000,"open":0.1775,"high":0.1789,"low":0.1775,"close":0.1785},{"openTime":1792263600000,"open":0.1785,"high":0.1793,"low":0.1785,"close":0.1792},{"openTime":1792267200000,"open":0.1792,"high":0.1794,"low":0.1789,"close":0.179},{"openTime":1792270800000,"open":0.179,"high":0.1794,"low":0.1742,"close":0.176},{"openTime":1792274400000,"open":0.1761,"high":0.1771,"low":0.176,"close":0.1766},{"openTime":1792278000000,"open":0.1767,"high":0.1772,"low":0.1761,"close":0.1771},{"openTime":1792281600000,"open":0.1771,"high":0.1772,"low":0.1766,"close":0.1771},{"openTime":1792285200000,"open":0.1772,"high":0.1786,"low":0.1771,"close":0.1775},{"openTime":1792288800000,"open":0.1776,"high":0.178,"low":0.1772,"close":0.178},{"openTime":1792292400000,"open":0.178,"high":0.1789,"low":0.1776,"close":0.1786},{"openTime":1792296000000,"open":0.1787,"high":0.1787,"low":0.1777,"close":0.178},{"openTime":1792299600000,"open":0.178,"high":0.1781,"low":0.1766,"close":0.177},{"openTime":1792303200000,"open":0.177,"high":0.178,"low":0.1769,"close":0.178},{"openTime":1792306800000,"open":0.178,"high":0.1783,"low":0.1771,"close":0.1774},{"openTime":1792310400000,"open":0.1774,"high":0.1776,"low":0.177,"close":0.1773},{"openTime":1792314000000,"open":0.1774,"high":0.1786,"low":0.1774,"close":0.1782},{"openTime":1792317600000,"open":0.1782,"high":0.1782,"low":0.1777,"close":0.1777},{"openTime":1792321200000,"open":0.1777,"high":0.1786,"low":0.1773,"close":0.1778},{"openTime":1792324800000,"open":0.1779,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792328400000,"open":0.1784,"high":0.1785,"low":0.1754,"close":0.176},{"openTime":1792332000000,"open":0.176,"high":0.1762,"low":0.1746,"close":0.1751},{"openTime":1792335600000,"open":0.175,"high":0.1757,"low":0.174,"close":0.1749},{"openTime":1792339200000,"open":0.1748,"high":0.175,"low":0.174,"close":0.1742},{"openTime":1792342800000,"open":0.1743,"high":0.175,"low":0.1738,"close":0.174},{"openTime":1792346400000,"open":0.1741,"high":0.1745,"low":0.1736,"close":0.1742},{"openTime":1792350000000,"open":0.1742,"high":0.1744,"low":0.1717,"close":0.1721},{"openTime":1792353600000,"open":0.1721,"high":0.1729,"low":0.1719,"close":0.1728},{"openTime":1792357200000,"open":0.1728,"high":0.1742,"low":0.1722,"close":0.174},{"openTime":1792360800000,"open":0.1741,"high":0.1774,"low":0.1741,"close":0.1771},{"openTime":1792364400000,"open":0.1771,"high":0.178,"low":0.1767,"close":0.1779},{"openTime":1792368000000,"open":0.178,"high":0.1789,"low":0.1773,"close":0.1784},{"openTime":1792371600000,"open":0.1784,"high":0.179,"low":0.1781,"close":0.1786},{"openTime":1792375200000,"open":0.1786,"high":0.18,"low":0.1783,"close":0.1793},{"openTime":1792378800000,"open":0.1793,"high":0.1795,"low":0.1787,"close":0.179},{"openTime":1792382400000,"open":0.179,"high":0.1797,"low":0.1786,"close":0.179},{"openTime":1792386000000,"open":0.1791,"high":0.1791,"low":0.1781,"close":0.179},{"openTime":1792389600000,"open":0.179,"high":0.1795,"low":0.1788,"close":0.1792},{"openTime":1792393200000,"open":0.1792,"high":0.1798,"low":0.1788,"close":0.1789},{"openTime":1792396800000,"open":0.1789,"high":0.1792,"low":0.1784,"close":0.1786},{"openTime":1792400400000,"open":0.1785,"high":0.1788,"low":0.1781,"close":0.1781},{"openTime":1792404000000,"open":0.1781,"high":0.1783,"low":0.1764,"close":0.1769},{"openTime":1792407600000,"open":0.1769,"high":0.1769,"low":0.1757,"close":0.1762},{"openTime":1792411200000,"open":0.1762,"high":0.1776,"low":0.1762,"close":0.1773},{"openTime":1792414800000,"open":0.1774,"high":0.1777,"low":0.1766,"close":0.1769},{"openTime":1792418400000,"open":0.1769,"high":0.1775,"low":0.1749,"close":0.1767},{"openTime":1792422000000,"open":0.1767,"high":0.1774,"low":0.1753,"close":0.1753},{"openTime":1792425600000,"open":0.1753,"high":0.1768,"low":0.1752,"close":0.1764},{"openTime":1792429200000,"open":0.1765,"high":0.1769,"low":0.1759,"close":0.1761},{"openTime":1792432800000,"open":0.1762,"high":0.1768,"low":0.1756,"close":0.1765},{"openTime":1792436400000,"open":0.1765,"high":0.1769,"low":0.1757,"close":0.176},{"openTime":1792440000000,"open":0.1761,"high":0.1769,"low":0.176,"close":0.1766},{"openTime":1792443600000,"open":0.1767,"high":0.1772,"low":0.1765,"close":0.177},{"openTime":1792447200000,"open":0.177,"high":0.1782,"low":0.177,"close":0.1776},{"openTime":1792450800000,"open":0.1777,"high":0.1782,"low":0.1776,"close":0.1777},{"openTime":1792454400000,"open":0.1778,"high":0.178,"low":0.1766,"close":0.177},{"openTime":1792458000000,"open":0.177,"high":0.1774,"low":0.175,"close":0.1769},{"openTime":1792461600000,"open":0.177,"high":0.1777,"low":0.1763,"close":0.1772},{"openTime":1792465200000,"open":0.1772,"high":0.1782,"low":0.1768,"close":0.1781},{"openTime":1792468800000,"open":0.1781,"high":0.1783,"low":0.1778,"close":0.1779},{"openTime":1792472400000,"open":0.1779,"high":0.178,"low":0.1771,"close":0.1771},{"openTime":1792476000000,"open":0.1772,"high":0.1779,"low":0.1767,"close":0.1776},{"openTime":1792479600000,"open":0.1776,"high":0.1779,"low":0.1771,"close":0.1772},{"openTime":1792483200000,"open":0.1773,"high":0.1773,"low":0.176,"close":0.1761},{"openTime":1792486800000,"open":0.1761,"high":0.1765,"low":0.1752,"close":0.1756},{"openTime":1792490400000,"open":0.1757,"high":0.176,"low":0.1754,"close":0.1758},{"openTime":1792494000000,"open":0.1759,"high":0.1769,"low":0.1758,"close":0.1762},{"openTime":1792497600000,"open":0.1762,"high":0.1769,"low":0.1759,"close":0.1764},{"openTime":1792501200000,"open":0.1764,"high":0.1778,"low":0.1754,"close":0.1778},{"openTime":1792504800000,"open":0.1777,"high":0.1825,"low":0.1777,"close":0.182},{"openTime":1792508400000,"open":0.1821,"high":0.1821,"low":0.1777,"close":0.1793},{"openTime":1792512000000,"open":0.1794,"high":0.1809,"low":0.1789,"close":0.1806},{"openTime":1792515600000,"open":0.1807,"high":0.181,"low":0.1796,"close":0.1802},{"openTime":1792519200000,"open":0.1802,"high":0.1802,"low":0.1785,"close":0.1792},{"openTime":1792522800000,"open":0.1793,"high":0.1801,"low":0.1783,"close":0.1799},{"openTime":1792526400000,"open":0.1799,"high":0.1817,"low":0.1797,"close":0.1816},{"openTime":1792530000000,"open":0.1817,"high":0.182,"low":0.1813,"close":0.1817},{"openTime":1792533600000,"open":0.1817,"high":0.1827,"low":0.1816,"close":0.1824},{"openTime":1792537200000,"open":0.1824,"high":0.1827,"low":0.1818,"close":0.1821},{"openTime":1792540800000,"open":0.1821,"high":0.1827,"low":0.1817,"close":0.182},{"openTime":1792544400000,"open":0.182,"high":0.1838,"low":0.1817,"close":0.1833},{"openTime":1792548000000,"open":0.1834,"high":0.1836,"low":0.1818,"close":0.1823},{"openTime":1792551600000,"open":0.1823,"high":0.1823,"low":0.1812,"close":0.1815},{"openTime":1792555200000,"open":0.1816,"high":0.1819,"low":0.181,"close":0.1813},{"openTime":1792558800000,"open":0.1813,"high":0.182,"low":0.1811,"close":0.1816},{"openTime":1792562400000,"open":0.1816,"high":0.1831,"low":0.1816,"close":0.1829},{"openTime":1792566000000,"open":0.1828,"high":0.1842,"low":0.1826,"close":0.1838},{"openTime":1792569600000,"open":0.1838,"high":0.1844,"low":0.1832,"close":0.1835},{"openTime":1792573200000,"open":0.1836,"high":0.1852,"low":0.1834,"close":0.1841},{"openTime":1792576800000,"open":0.184,"high":0.1844,"low":0.183,"close":0.1841},{"openTime":1792580400000,"open":0.1841,"high":0.1851,"low":0.1839,"close":0.1843},{"openTime":1792584000000,"open":0.1843,"high":0.1848,"low":0.1842,"close":0.1846},{"openTime":1792587600000,"open":0.1846,"high":0.1857,"low":0.1836,"close":0.1838},{"openTime":1792591200000,"open":0.1838,"high":0.1861,"low":0.1831,"close":0.1855},{"openTime":1792594800000,"open":0.1856,"high":0.1867,"low":0.1851,"close":0.186},{"openTime":1792598400000,"open":0.186,"high":0.1866,"low":0.1853,"close":0.1857},{"openTime":1792602000000,"open":0.1858,"high":0.1861,"low":0.1849,"close":0.1859},{"openTime":1792605600000,"open":0.186,"high":0.1872,"low":0.1849,"close":0.185},{"openTime":1792609200000,"open":0.185,"high":0.1862,"low":0.1842,"close":0.1858},{"openTime":1792612800000,"open":0.1858,"high":0.1859,"low":0.1851,"close":0.1854},{"openTime":1792616400000,"open":0.1853,"high":0.1857,"low":0.1851,"close":0.1852},{"openTime":1792620000000,"open":0.1853,"high":0.1854,"low":0.1841,"close":0.1843},{"openTime":1792623600000,"open":0.1842,"high":0.1845,"low":0.1833,"close":0.1838},{"openTime":1792627200000,"open":0.1838,"high":0.1844,"low":0.1837,"close":0.1837},{"openTime":1792630800000,"open":0.1838,"high":0.1845,"low":0.1818,"close":0.182},{"openTime":1792634400000,"open":0.1819,"high":0.1821,"low":0.1802,"close":0.1806},{"openTime":1792638000000,"open":0.1805,"high":0.1811,"low":0.1796,"close":0.1803},{"openTime":1792641600000,"open":0.1804,"high":0.1808,"low":0.1797,"close":0.1802},{"openTime":1792645200000,"open":0.1802,"high":0.1805,"low":0.1789,"close":0.1792},{"openTime":1792648800000,"open":0.1793,"high":0.1796,"low":0.1785,"close":0.179},{"openTime":1792652400000,"open":0.1791,"high":0.1795,"low":0.1787,"close":0.1792},{"openTime":1792656000000,"open":0.1791,"high":0.1791,"low":0.1773,"close":0.1774},{"openTime":1792659600000,"open":0.1773,"high":0.178,"low":0.1768,"close":0.1779},{"openTime":1792663200000,"open":0.178,"high":0.1783,"low":0.1775,"close":0.1777},{"openTime":1792666800000,"open":0.1777,"high":0.1785,"low":0.1776,"close":0.1781},{"openTime":1792670400000,"open":0.1782,"high":0.1784,"low":0.1773,"close":0.1774},{"openTime":1792674000000,"open":0.1774,"high":0.1783,"low":0.177,"close":0.178},{"openTime":1792677600000,"open":0.178,"high":0.1783,"low":0.1765,"close":0.1771},{"openTime":1792681200000,"open":0.1771,"high":0.1773,"low":0.1757,"close":0.1767},{"openTime":1792684800000,"open":0.1768,"high":0.1769,"low":0.1742,"close":0.1756},{"openTime":1792688400000,"open":0.1756,"high":0.1761,"low":0.1751,"close":0.1756},{"openTime":1792692000000,"open":0.1756,"high":0.1762,"low":0.1751,"close":0.1761},{"openTime":1792695600000,"open":0.1762,"high":0.1772,"low":0.1757,"close":0.1764},{"openTime":1792699200000,"open":0.1764,"high":0.1764,"low":0.1748,"close":0.1751},{"openTime":1792702800000,"open":0.1751,"high":0.1761,"low":0.1749,"close":0.1753},{"openTime":1792706400000,"open":0.1753,"high":0.1756,"low":0.1748,"close":0.175},{"openTime":1792710000000,"open":0.175,"high":0.1755,"low":0.1748,"close":0.1754},{"openTime":1792713600000,"open":0.1753,"high":0.1761,"low":0.1749,"close":0.1761},{"openTime":1792717200000,"open":0.1761,"high":0.1773,"low":0.1753,"close":0.176},{"openTime":1792720800000,"open":0.176,"high":0.178,"low":0.1756,"close":0.1777},{"openTime":1792724400000,"open":0.1778,"high":0.1782,"low":0.1768,"close":0.178},{"openTime":1792728000000,"open":0.178,"high":0.178,"low":0.1773,"close":0.1778},{"openTime":1792731600000,"open":0.1778,"high":0.179,"low":0.1778,"close":0.1782},{"openTime":1792735200000,"open":0.1782,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792738800000,"open":0.1784,"high":0.1786,"low":0.1775,"close":0.1776},{"openTime":1792742400000,"open":0.1775,"high":0.1782,"low":0.1773,"close":0.1779},{"openTime":1792746000000,"open":0.1779,"high":0.1779,"low":0.1764,"close":0.1765},{"openTime":1792749600000,"open":0.1765,"high":0.1774,"low":0.1762,"close":0.1765},{"openTime":1792753200000,"open":0.1765,"high":0.1771,"low":0.1758,"close":0.1768},{"openTime":1792756800000,"open":0.1768,"high":0.1772,"low":0.1763,"close":0.1768},{"openTime":1792760400000,"open":0.1767,"high":0.1774,"low":0.1759,"close":0.1773},{"openTime":1792764000000,"open":0.1773,"high":0.1777,"low":0.1751,"close":0.1769},{"openTime":1792767600000,"open":0.1769,"high":0.1772,"low":0.1758,"close":0.1772},{"openTime":1792771200000,"open":0.1771,"high":0.1775,"low":0.176,"close":0.1765},{"openTime":1792774800000,"open":0.1766,"high":0.1772,"low":0.1761,"close":0.1766},{"openTime":1792778400000,"open":0.1766,"high":0.1768,"low":0.1757,"close":0.1759},{"openTime":1792782000000,"open":0.1758,"high":0.1758,"low":0.1744,"close":0.1751},{"openTime":1792785600000,"open":0.1751,"high":0.1755,"low":0.1746,"close":0.1753},{"openTime":1792789200000,"open":0.1752,"high":0.1757,"low":0.1745,"close":0.1748},{"openTime":1792792800000,"open":0.1748,"high":0.1753,"low":0.1706,"close":0.172},{"openTime":1792796400000,"open":0.172,"high":0.1735,"low":0.171,"close":0.1734},{"openTime":1792800000000,"open":0.1733,"high":0.1736,"low":0.1718,"close":0.1724},{"openTime":1792803600000,"open":0.1724,"high":0.1736,"low":0.1722,"close":0.1734},{"openTime":1792807200000,"open":0.1734,"high":0.1738,"low":0.1734,"close":0.1737},{"openTime":1792810800000,"open":0.1736,"high":0.1741,"low":0.1729,"close":0.1732},{"openTime":1792814400000,"open":0.1732,"high":0.1736,"low":0.1729,"close":0.1734},{"openTime":1792818000000,"open":0.1734,"high":0.1734,"low":0.1723,"close":0.1725},{"openTime":1792821600000,"open":0.1726,"high":0.1727,"low":0.1722,"close":0.1724}],"levels":[{"price":0.1772,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":2.78},{"price":0.1872,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":8.58},{"price":0.19645,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":13.95},{"price":0.2061,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":19.55},{"price":0.2157,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":25.12},{"price":0.22485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":30.42},{"price":0.2371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":37.53},{"price":0.252,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":46.17},{"price":0.2982,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":72.97},{"price":0.176941,"kind":"fib","distanceFromLastClosePct":2.63},{"price":0.1789,"kind":"fib","distanceFromLastClosePct":3.77},{"price":0.180859,"kind":"fib","distanceFromLastClosePct":4.91}]}},{"key":"LINKUSDT|top","symbol":"LINKUSDT","kind":"top","probability":0.5882,"movePct":2.4,"quoteVolume24h":13351843.13,"consolidating":true,"nearLevels":2,"nearestLevelPrice":12.059,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":12.551,"high":12.595,"low":12.514,"close":12.593},{"openTime":1792137600000,"open":12.593,"high":12.659,"low":12.566,"close":12.614},{"openTime":1792141200000,"open":12.615,"high":12.673,"low":12.601,"close":12.641},{"openTime":1792144800000,"open":12.641,"high":12.704,"low":12.551,"close":12.653},{"openTime":1792148400000,"open":12.653,"high":12.776,"low":12.64,"close":12.707},{"openTime":1792152000000,"open":12.707,"high":12.714,"low":12.577,"close":12.583},{"openTime":1792155600000,"open":12.582,"high":12.63,"low":12.508,"close":12.542},{"openTime":1792159200000,"open":12.542,"high":12.672,"low":12.503,"close":12.525},{"openTime":1792162800000,"open":12.524,"high":12.525,"low":12.325,"close":12.326},{"openTime":1792166400000,"open":12.326,"high":12.437,"low":12.295,"close":12.353},{"openTime":1792170000000,"open":12.354,"high":12.432,"low":12.161,"close":12.306},{"openTime":1792173600000,"open":12.307,"high":12.356,"low":12.224,"close":12.256},{"openTime":1792177200000,"open":12.254,"high":12.338,"low":12.202,"close":12.28},{"openTime":1792180800000,"open":12.279,"high":12.344,"low":12.257,"close":12.322},{"openTime":1792184400000,"open":12.319,"high":12.351,"low":12.247,"close":12.283},{"openTime":1792188000000,"open":12.284,"high":12.36,"low":12.284,"close":12.34},{"openTime":1792191600000,"open":12.34,"high":12.37,"low":12.333,"close":12.35},{"openTime":1792195200000,"open":12.35,"high":12.352,"low":12.29,"close":12.313},{"openTime":1792198800000,"open":12.313,"high":12.332,"low":12.294,"close":12.316},{"openTime":1792202400000,"open":12.315,"high":12.365,"low":12.269,"close":12.311},{"openTime":1792206000000,"open":12.31,"high":12.393,"low":12.291,"close":12.346},{"openTime":1792209600000,"open":12.345,"high":12.36,"low":12.295,"close":12.301},{"openTime":1792213200000,"open":12.301,"high":12.337,"low":12.265,"close":12.296},{"openTime":1792216800000,"open":12.295,"high":12.315,"low":12.247,"close":12.277},{"openTime":1792220400000,"open":12.277,"high":12.291,"low":12.237,"close":12.259},{"openTime":1792224000000,"open":12.259,"high":12.28,"low":12.231,"close":12.263},{"openTime":1792227600000,"open":12.263,"high":12.275,"low":12.231,"close":12.241},{"openTime":1792231200000,"open":12.242,"high":12.247,"low":12.212,"close":12.231},{"openTime":1792234800000,"open":12.231,"high":12.246,"low":12.17,"close":12.17},{"openTime":1792238400000,"open":12.17,"high":12.173,"low":12.037,"close":12.05},{"openTime":1792242000000,"open":12.05,"high":12.075,"low":12,"close":12.039},{"openTime":1792245600000,"open":12.04,"high":12.046,"low":12.006,"close":12.029},{"openTime":1792249200000,"open":12.028,"high":12.056,"low":11.91,"close":11.911},{"openTime":1792252800000,"open":11.91,"high":11.965,"low":11.856,"close":11.868},{"openTime":1792256400000,"open":11.869,"high":11.964,"low":11.836,"close":11.951},{"openTime":1792260000000,"open":11.952,"high":12.046,"low":11.952,"close":12.028},{"openTime":1792263600000,"open":12.028,"high":12.09,"low":12.027,"close":12.074},{"openTime":1792267200000,"open":12.075,"high":12.112,"low":12.067,"close":12.097},{"openTime":1792270800000,"open":12.098,"high":12.126,"low":11.737,"close":11.895},{"openTime":1792274400000,"open":11.896,"high":11.984,"low":11.896,"close":11.958},{"openTime":1792278000000,"open":11.957,"high":11.993,"low":11.912,"close":11.986},{"openTime":1792281600000,"open":11.986,"high":11.999,"low":11.958,"close":11.981},{"openTime":1792285200000,"open":11.98,"high":12.05,"low":11.96,"close":11.969},{"openTime":1792288800000,"open":11.97,"high":12.025,"low":11.932,"close":12.024},{"openTime":1792292400000,"open":12.025,"high":12.093,"low":12.014,"close":12.06},{"openTime":1792296000000,"open":12.06,"high":12.063,"low":11.987,"close":11.993},{"openTime":1792299600000,"open":11.994,"high":12.027,"low":11.94,"close":11.964},{"openTime":1792303200000,"open":11.964,"high":12.04,"low":11.962,"close":12.022},{"openTime":1792306800000,"open":12.023,"high":12.035,"low":11.973,"close":11.983},{"openTime":1792310400000,"open":11.982,"high":11.991,"low":11.928,"close":11.952},{"openTime":1792314000000,"open":11.953,"high":12.073,"low":11.953,"close":12.053},{"openTime":1792317600000,"open":12.053,"high":12.058,"low":11.989,"close":12.013},{"openTime":1792321200000,"open":12.012,"high":12.04,"low":11.975,"close":12.027},{"openTime":1792324800000,"open":12.028,"high":12.065,"low":12.001,"close":12.025},{"openTime":1792328400000,"open":12.025,"high":12.03,"low":11.81,"close":11.876},{"openTime":1792332000000,"open":11.876,"high":11.889,"low":11.752,"close":11.779},{"openTime":1792335600000,"open":11.779,"high":11.825,"low":11.711,"close":11.771},{"openTime":1792339200000,"open":11.77,"high":11.772,"low":11.711,"close":11.762},{"openTime":1792342800000,"open":11.762,"high":11.816,"low":11.746,"close":11.772},{"openTime":1792346400000,"open":11.772,"high":11.8,"low":11.747,"close":11.779},{"openTime":1792350000000,"open":11.779,"high":11.784,"low":11.531,"close":11.568},{"openTime":1792353600000,"open":11.568,"high":11.645,"low":11.541,"close":11.644},{"openTime":1792357200000,"open":11.644,"high":11.763,"low":11.625,"close":11.754},{"openTime":1792360800000,"open":11.753,"high":11.999,"low":11.753,"close":11.988},{"openTime":1792364400000,"open":11.989,"high":12.06,"low":11.944,"close":12.041},{"openTime":1792368000000,"open":12.041,"high":12.142,"low":12.011,"close":12.082},{"openTime":1792371600000,"open":12.082,"high":12.182,"low":12.082,"close":12.179},{"openTime":1792375200000,"open":12.179,"high":12.266,"low":12.13,"close":12.216},{"openTime":1792378800000,"open":12.216,"high":12.223,"low":12.17,"close":12.173},{"openTime":1792382400000,"open":12.172,"high":12.187,"low":12.107,"close":12.166},{"openTime":1792386000000,"open":12.167,"high":12.19,"low":12.09,"close":12.169},{"openTime":1792389600000,"open":12.168,"high":12.215,"low":12.133,"close":12.211},{"openTime":1792393200000,"open":12.21,"high":12.267,"low":12.19,"close":12.195},{"openTime":1792396800000,"open":12.195,"high":12.215,"low":12.161,"close":12.174},{"openTime":1792400400000,"open":12.173,"high":12.196,"low":12.138,"close":12.138},{"openTime":1792404000000,"open":12.14,"high":12.164,"low":12.022,"close":12.075},{"openTime":1792407600000,"open":12.075,"high":12.075,"low":11.991,"close":12.025},{"openTime":1792411200000,"open":12.024,"high":12.14,"low":12.016,"close":12.114},{"openTime":1792414800000,"open":12.114,"high":12.15,"low":11.971,"close":11.99},{"openTime":1792418400000,"open":11.987,"high":12.123,"low":11.871,"close":12.045},{"openTime":1792422000000,"open":12.044,"high":12.103,"low":11.947,"close":11.952},{"openTime":1792425600000,"open":11.953,"high":12.02,"low":11.917,"close":11.974},{"openTime":1792429200000,"open":11.974,"high":12.006,"low":11.887,"close":11.909},{"openTime":1792432800000,"open":11.91,"high":11.959,"low":11.843,"close":11.908},{"openTime":1792436400000,"open":11.908,"high":11.949,"low":11.86,"close":11.879},{"openTime":1792440000000,"open":11.878,"high":11.945,"low":11.872,"close":11.918},{"openTime":1792443600000,"open":11.918,"high":11.964,"low":11.909,"close":11.956},{"openTime":1792447200000,"open":11.956,"high":12.075,"low":11.956,"close":12.04},{"openTime":1792450800000,"open":12.04,"high":12.08,"low":12.005,"close":12.06},{"openTime":1792454400000,"open":12.061,"high":12.069,"low":11.953,"close":11.992},{"openTime":1792458000000,"open":11.991,"high":12.002,"low":11.838,"close":11.978},{"openTime":1792461600000,"open":11.979,"high":12.071,"low":11.922,"close":12.03},{"openTime":1792465200000,"open":12.029,"high":12.118,"low":11.997,"close":12.104},{"openTime":1792468800000,"open":12.103,"high":12.116,"low":12.049,"close":12.053},{"openTime":1792472400000,"open":12.054,"high":12.074,"low":11.982,"close":11.982},{"openTime":1792476000000,"open":11.982,"high":12.041,"low":11.947,"close":12.002},{"openTime":1792479600000,"open":12.002,"high":12.023,"low":11.947,"close":11.966},{"openTime":1792483200000,"open":11.966,"high":11.966,"low":11.897,"close":11.931},{"openTime":1792486800000,"open":11.931,"high":11.955,"low":11.886,"close":11.929},{"openTime":1792490400000,"open":11.93,"high":11.951,"low":11.904,"close":11.93},{"openTime":1792494000000,"open":11.931,"high":11.999,"low":11.92,"close":11.945},{"openTime":1792497600000,"open":11.945,"high":12.043,"low":11.943,"close":11.983},{"openTime":1792501200000,"open":11.984,"high":12.108,"low":11.921,"close":12.097},{"openTime":1792504800000,"open":12.097,"high":12.475,"low":12.094,"close":12.426},{"openTime":1792508400000,"open":12.426,"high":12.429,"low":12.076,"close":12.193},{"openTime":1792512000000,"open":12.194,"high":12.31,"low":12.159,"close":12.274},{"openTime":1792515600000,"open":12.275,"high":12.281,"low":12.198,"close":12.244},{"openTime":1792519200000,"open":12.245,"high":12.25,"low":12.14,"close":12.183},{"openTime":1792522800000,"open":12.183,"high":12.223,"low":12.112,"close":12.214},{"openTime":1792526400000,"open":12.214,"high":12.316,"low":12.195,"close":12.316},{"openTime":1792530000000,"open":12.315,"high":12.335,"low":12.277,"close":12.3},{"openTime":1792533600000,"open":12.299,"high":12.351,"low":12.297,"close":12.317},{"openTime":1792537200000,"open":12.316,"high":12.353,"low":12.281,"close":12.332},{"openTime":1792540800000,"open":12.331,"high":12.413,"low":12.3,"close":12.378},{"openTime":1792544400000,"open":12.379,"high":12.459,"low":12.326,"close":12.409},{"openTime":1792548000000,"open":12.41,"high":12.423,"low":12.326,"close":12.356},{"openTime":1792551600000,"open":12.356,"high":12.372,"low":12.327,"close":12.327},{"openTime":1792555200000,"open":12.328,"high":12.37,"low":12.322,"close":12.333},{"openTime":1792558800000,"open":12.334,"high":12.376,"low":12.279,"close":12.284},{"openTime":1792562400000,"open":12.284,"high":12.358,"low":12.267,"close":12.309},{"openTime":1792566000000,"open":12.308,"high":12.45,"low":12.3,"close":12.421},{"openTime":1792569600000,"open":12.421,"high":12.442,"low":12.357,"close":12.363},{"openTime":1792573200000,"open":12.364,"high":12.422,"low":12.342,"close":12.343},{"openTime":1792576800000,"open":12.344,"high":12.357,"low":12.284,"close":12.343},{"openTime":1792580400000,"open":12.343,"high":12.425,"low":12.343,"close":12.395},{"openTime":1792584000000,"open":12.395,"high":12.425,"low":12.378,"close":12.425},{"openTime":1792587600000,"open":12.424,"high":12.537,"low":12.336,"close":12.378},{"openTime":1792591200000,"open":12.379,"high":12.578,"low":12.325,"close":12.556},{"openTime":1792594800000,"open":12.557,"high":12.708,"low":12.542,"close":12.699},{"openTime":1792598400000,"open":12.7,"high":12.764,"low":12.637,"close":12.638},{"openTime":1792602000000,"open":12.638,"high":12.747,"low":12.611,"close":12.68},{"openTime":1792605600000,"open":12.68,"high":12.809,"low":12.674,"close":12.686},{"openTime":1792609200000,"open":12.687,"high":12.71,"low":12.604,"close":12.691},{"openTime":1792612800000,"open":12.691,"high":12.744,"low":12.641,"close":12.669},{"openTime":1792616400000,"open":12.668,"high":12.715,"low":12.646,"close":12.684},{"openTime":1792620000000,"open":12.683,"high":12.69,"low":12.563,"close":12.575},{"openTime":1792623600000,"open":12.575,"high":12.585,"low":12.485,"close":12.501},{"openTime":1792627200000,"open":12.502,"high":12.596,"low":12.502,"close":12.565},{"openTime":1792630800000,"open":12.564,"high":12.615,"low":12.385,"close":12.424},{"openTime":1792634400000,"open":12.424,"high":12.457,"low":12.296,"close":12.326},{"openTime":1792638000000,"open":12.325,"high":12.358,"low":12.181,"close":12.27},{"openTime":1792641600000,"open":12.268,"high":12.299,"low":12.21,"close":12.263},{"openTime":1792645200000,"open":12.264,"high":12.283,"low":12.163,"close":12.209},{"openTime":1792648800000,"open":12.209,"high":12.235,"low":12.161,"close":12.187},{"openTime":1792652400000,"open":12.187,"high":12.204,"low":12.138,"close":12.195},{"openTime":1792656000000,"open":12.194,"high":12.194,"low":12.011,"close":12.034},{"openTime":1792659600000,"open":12.034,"high":12.062,"low":11.99,"close":12.054},{"openTime":1792663200000,"open":12.055,"high":12.097,"low":12.045,"close":12.055},{"openTime":1792666800000,"open":12.056,"high":12.104,"low":12.03,"close":12.045},{"openTime":1792670400000,"open":12.045,"high":12.081,"low":12.011,"close":12.035},{"openTime":1792674000000,"open":12.035,"high":12.114,"low":12.003,"close":12.079},{"openTime":1792677600000,"open":12.078,"high":12.098,"low":12.007,"close":12.045},{"openTime":1792681200000,"open":12.044,"high":12.062,"low":11.923,"close":11.991},{"openTime":1792684800000,"open":11.991,"high":12.013,"low":11.778,"close":11.871},{"openTime":1792688400000,"open":11.871,"high":11.944,"low":11.849,"close":11.896},{"openTime":1792692000000,"open":11.897,"high":11.948,"low":11.856,"close":11.941},{"openTime":1792695600000,"open":11.942,"high":12.014,"low":11.925,"close":11.958},{"openTime":1792699200000,"open":11.958,"high":11.988,"low":11.868,"close":11.909},{"openTime":1792702800000,"open":11.91,"high":12.005,"low":11.906,"close":11.964},{"openTime":1792706400000,"open":11.964,"high":11.995,"low":11.913,"close":11.922},{"openTime":1792710000000,"open":11.923,"high":11.965,"low":11.906,"close":11.96},{"openTime":1792713600000,"open":11.96,"high":12.013,"low":11.936,"close":12.008},{"openTime":1792717200000,"open":12.008,"high":12.145,"low":11.97,"close":12.027},{"openTime":1792720800000,"open":12.027,"high":12.281,"low":12.008,"close":12.234},{"openTime":1792724400000,"open":12.235,"high":12.235,"low":12.166,"close":12.196},{"openTime":1792728000000,"open":12.196,"high":12.203,"low":12.129,"close":12.147},{"openTime":1792731600000,"open":12.147,"high":12.227,"low":12.137,"close":12.203},{"openTime":1792735200000,"open":12.203,"high":12.261,"low":12.177,"close":12.242},{"openTime":1792738800000,"open":12.243,"high":12.244,"low":12.166,"close":12.169},{"openTime":1792742400000,"open":12.169,"high":12.223,"low":12.16,"close":12.201},{"openTime":1792746000000,"open":12.2,"high":12.2,"low":12.061,"close":12.094},{"openTime":1792749600000,"open":12.094,"high":12.129,"low":12.051,"close":12.058},{"openTime":1792753200000,"open":12.057,"high":12.119,"low":12.019,"close":12.097},{"openTime":1792756800000,"open":12.096,"high":12.116,"low":12.047,"close":12.07},{"openTime":1792760400000,"open":12.069,"high":12.095,"low":11.984,"close":12.075},{"openTime":1792764000000,"open":12.075,"high":12.107,"low":11.86,"close":12.036},{"openTime":1792767600000,"open":12.035,"high":12.06,"low":11.984,"close":12.055},{"openTime":1792771200000,"open":12.054,"high":12.091,"low":11.993,"close":12.038},{"openTime":1792774800000,"open":12.038,"high":12.08,"low":12.025,"close":12.051},{"openTime":1792778400000,"open":12.05,"high":12.059,"low":11.975,"close":11.986},{"openTime":1792782000000,"open":11.986,"high":11.991,"low":11.9,"close":11.914},{"openTime":1792785600000,"open":11.914,"high":11.975,"low":11.895,"close":11.94},{"openTime":1792789200000,"open":11.939,"high":11.968,"low":11.892,"close":11.912},{"openTime":1792792800000,"open":11.912,"high":11.958,"low":11.595,"close":11.69},{"openTime":1792796400000,"open":11.69,"high":11.837,"low":11.641,"close":11.83},{"openTime":1792800000000,"open":11.83,"high":11.848,"low":11.713,"close":11.75},{"openTime":1792803600000,"open":11.751,"high":11.85,"low":11.751,"close":11.836},{"openTime":1792807200000,"open":11.836,"high":11.877,"low":11.83,"close":11.873},{"openTime":1792810800000,"open":11.873,"high":11.917,"low":11.837,"close":11.864},{"openTime":1792814400000,"open":11.863,"high":11.889,"low":11.83,"close":11.866},{"openTime":1792818000000,"open":11.867,"high":11.867,"low":11.794,"close":11.806},{"openTime":1792821600000,"open":11.806,"high":11.812,"low":11.783,"close":11.808}],"levels":[{"price":12.059,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":2.13},{"price":12.7145,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.68},{"price":13.5955,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":15.14},{"price":15.777,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":33.61},{"price":12.0192,"kind":"fib","distanceFromLastClosePct":1.79},{"price":12.17,"kind":"fib","distanceFromLastClosePct":3.07},{"price":12.3208,"kind":"fib","distanceFromLastClosePct":4.34}]}},{"key":"SUIUSDT|top","symbol":"SUIUSDT","kind":"top","probability":0.5873,"movePct":2.27,"quoteVolume24h":31188695.26,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.97005,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":1.0453,"high":1.0486,"low":1.0411,"close":1.0439},{"openTime":1792137600000,"open":1.044,"high":1.0524,"low":1.0381,"close":1.0482},{"openTime":1792141200000,"open":1.0483,"high":1.0487,"low":1.0429,"close":1.0443},{"openTime":1792144800000,"open":1.0444,"high":1.0515,"low":1.037,"close":1.0449},{"openTime":1792148400000,"open":1.0449,"high":1.0615,"low":1.0438,"close":1.0525},{"openTime":1792152000000,"open":1.0526,"high":1.0552,"low":1.0398,"close":1.0412},{"openTime":1792155600000,"open":1.0413,"high":1.0462,"low":1.0375,"close":1.0433},{"openTime":1792159200000,"open":1.0433,"high":1.0562,"low":1.0383,"close":1.0435},{"openTime":1792162800000,"open":1.0434,"high":1.0439,"low":1.0191,"close":1.0209},{"openTime":1792166400000,"open":1.0209,"high":1.0306,"low":1.0132,"close":1.018},{"openTime":1792170000000,"open":1.0182,"high":1.027,"low":1.0003,"close":1.0113},{"openTime":1792173600000,"open":1.0114,"high":1.0167,"low":1.0038,"close":1.0087},{"openTime":1792177200000,"open":1.0086,"high":1.0199,"low":1.0023,"close":1.0173},{"openTime":1792180800000,"open":1.0172,"high":1.0219,"low":1.0147,"close":1.0164},{"openTime":1792184400000,"open":1.0164,"high":1.0214,"low":1.0107,"close":1.0147},{"openTime":1792188000000,"open":1.0148,"high":1.0239,"low":1.0148,"close":1.0208},{"openTime":1792191600000,"open":1.0208,"high":1.0245,"low":1.0194,"close":1.0211},{"openTime":1792195200000,"open":1.0212,"high":1.0212,"low":1.0035,"close":1.0078},{"openTime":1792198800000,"open":1.0078,"high":1.0105,"low":1.0016,"close":1.0034},{"openTime":1792202400000,"open":1.0034,"high":1.0105,"low":1.0016,"close":1.0056},{"openTime":1792206000000,"open":1.0055,"high":1.0162,"low":1.0036,"close":1.0125},{"openTime":1792209600000,"open":1.0125,"high":1.0187,"low":1.0104,"close":1.0144},{"openTime":1792213200000,"open":1.0144,"high":1.0197,"low":1.0098,"close":1.0118},{"openTime":1792216800000,"open":1.0117,"high":1.0119,"low":1.0073,"close":1.0077},{"openTime":1792220400000,"open":1.0077,"high":1.0125,"low":1.0059,"close":1.0076},{"openTime":1792224000000,"open":1.0075,"high":1.0094,"low":1.005,"close":1.0066},{"openTime":1792227600000,"open":1.0067,"high":1.007,"low":1.0025,"close":1.0026},{"openTime":1792231200000,"open":1.0026,"high":1.0073,"low":0.9963,"close":1.0058},{"openTime":1792234800000,"open":1.0059,"high":1.0082,"low":1.0016,"close":1.0017},{"openTime":1792238400000,"open":1.0016,"high":1.003,"low":0.986,"close":0.988},{"openTime":1792242000000,"open":0.988,"high":0.9939,"low":0.9848,"close":0.991},{"openTime":1792245600000,"open":0.9911,"high":0.997,"low":0.9901,"close":0.9955},{"openTime":1792249200000,"open":0.9954,"high":0.9958,"low":0.9801,"close":0.9821},{"openTime":1792252800000,"open":0.9821,"high":0.9853,"low":0.9716,"close":0.9744},{"openTime":1792256400000,"open":0.9744,"high":0.9775,"low":0.9696,"close":0.9765},{"openTime":1792260000000,"open":0.9765,"high":0.9886,"low":0.9765,"close":0.9863},{"openTime":1792263600000,"open":0.9864,"high":0.9939,"low":0.9864,"close":0.9925},{"openTime":1792267200000,"open":0.9925,"high":0.9941,"low":0.9911,"close":0.9924},{"openTime":1792270800000,"open":0.9925,"high":0.9965,"low":0.9528,"close":0.9666},{"openTime":1792274400000,"open":0.9667,"high":0.9773,"low":0.9666,"close":0.9746},{"openTime":1792278000000,"open":0.9745,"high":0.9782,"low":0.9689,"close":0.9764},{"openTime":1792281600000,"open":0.9763,"high":0.9783,"low":0.9728,"close":0.9768},{"openTime":1792285200000,"open":0.9768,"high":0.9884,"low":0.9759,"close":0.979},{"openTime":1792288800000,"open":0.9791,"high":0.9839,"low":0.9754,"close":0.9832},{"openTime":1792292400000,"open":0.9832,"high":0.9955,"low":0.9828,"close":0.9916},{"openTime":1792296000000,"open":0.9916,"high":0.9923,"low":0.9814,"close":0.9826},{"openTime":1792299600000,"open":0.9827,"high":0.983,"low":0.971,"close":0.9753},{"openTime":1792303200000,"open":0.9752,"high":0.9843,"low":0.9738,"close":0.9809},{"openTime":1792306800000,"open":0.981,"high":0.9837,"low":0.9765,"close":0.9792},{"openTime":1792310400000,"open":0.9792,"high":0.9827,"low":0.9763,"close":0.9796},{"openTime":1792314000000,"open":0.9797,"high":0.9932,"low":0.9797,"close":0.9899},{"openTime":1792317600000,"open":0.9899,"high":0.9914,"low":0.9857,"close":0.9868},{"openTime":1792321200000,"open":0.9867,"high":0.987,"low":0.9792,"close":0.9818},{"openTime":1792324800000,"open":0.9819,"high":0.9875,"low":0.9804,"close":0.9829},{"openTime":1792328400000,"open":0.9829,"high":0.983,"low":0.9628,"close":0.9686},{"openTime":1792332000000,"open":0.9686,"high":0.9701,"low":0.9536,"close":0.9609},{"openTime":1792335600000,"open":0.9608,"high":0.9651,"low":0.9542,"close":0.9602},{"openTime":1792339200000,"open":0.9601,"high":0.962,"low":0.955,"close":0.9592},{"openTime":1792342800000,"open":0.9591,"high":0.9648,"low":0.9581,"close":0.9599},{"openTime":1792346400000,"open":0.96,"high":0.9635,"low":0.958,"close":0.9616},{"openTime":1792350000000,"open":0.9615,"high":0.9628,"low":0.9372,"close":0.9419},{"openTime":1792353600000,"open":0.9418,"high":0.949,"low":0.9414,"close":0.9476},{"openTime":1792357200000,"open":0.9477,"high":0.9596,"low":0.946,"close":0.959},{"openTime":1792360800000,"open":0.9589,"high":0.9866,"low":0.9586,"close":0.986},{"openTime":1792364400000,"open":0.9861,"high":0.9993,"low":0.9842,"close":0.9971},{"openTime":1792368000000,"open":0.997,"high":1.0045,"low":0.989,"close":0.9973},{"openTime":1792371600000,"open":0.9974,"high":1.003,"low":0.9959,"close":1.0009},{"openTime":1792375200000,"open":1.0009,"high":1.0111,"low":0.997,"close":1.008},{"openTime":1792378800000,"open":1.008,"high":1.0085,"low":1.0001,"close":1.0014},{"openTime":1792382400000,"open":1.0014,"high":1.0127,"low":0.9979,"close":1.0077},{"openTime":1792386000000,"open":1.0078,"high":1.0121,"low":1.0011,"close":1.0101},{"openTime":1792389600000,"open":1.0101,"high":1.0122,"low":1.0077,"close":1.0093},{"openTime":1792393200000,"open":1.0094,"high":1.018,"low":1.0094,"close":1.0125},{"openTime":1792396800000,"open":1.0125,"high":1.0144,"low":1.0059,"close":1.0073},{"openTime":1792400400000,"open":1.0073,"high":1.0125,"low":1.0048,"close":1.0055},{"openTime":1792404000000,"open":1.0055,"high":1.0079,"low":0.9923,"close":0.9993},{"openTime":1792407600000,"open":0.9993,"high":0.9993,"low":0.9913,"close":0.9962},{"openTime":1792411200000,"open":0.9961,"high":1.006,"low":0.9949,"close":1.005},{"openTime":1792414800000,"open":1.005,"high":1.009,"low":0.993,"close":0.9941},{"openTime":1792418400000,"open":0.9941,"high":1.0074,"low":0.9804,"close":1.0004},{"openTime":1792422000000,"open":1.0004,"high":1.0116,"low":0.9899,"close":0.9917},{"openTime":1792425600000,"open":0.9917,"high":0.9985,"low":0.9883,"close":0.9917},{"openTime":1792429200000,"open":0.9916,"high":0.9939,"low":0.985,"close":0.9868},{"openTime":1792432800000,"open":0.9868,"high":0.9918,"low":0.9808,"close":0.9881},{"openTime":1792436400000,"open":0.9882,"high":0.9895,"low":0.9829,"close":0.9842},{"openTime":1792440000000,"open":0.9842,"high":0.9914,"low":0.9827,"close":0.9862},{"openTime":1792443600000,"open":0.9863,"high":0.9922,"low":0.9863,"close":0.99},{"openTime":1792447200000,"open":0.99,"high":1.0074,"low":0.99,"close":0.999},{"openTime":1792450800000,"open":0.9991,"high":1.002,"low":0.9961,"close":0.9992},{"openTime":1792454400000,"open":0.9992,"high":1.0005,"low":0.9907,"close":0.9955},{"openTime":1792458000000,"open":0.9955,"high":0.9956,"low":0.9763,"close":0.9916},{"openTime":1792461600000,"open":0.9917,"high":1.0028,"low":0.9848,"close":0.9982},{"openTime":1792465200000,"open":0.9982,"high":1.0031,"low":0.9931,"close":1.003},{"openTime":1792468800000,"open":1.003,"high":1.0067,"low":0.9982,"close":0.9993},{"openTime":1792472400000,"open":0.9993,"high":1.0014,"low":0.9911,"close":0.9918},{"openTime":1792476000000,"open":0.9918,"high":0.9991,"low":0.9883,"close":0.9951},{"openTime":1792479600000,"open":0.9951,"high":0.9971,"low":0.989,"close":0.9913},{"openTime":1792483200000,"open":0.9913,"high":0.9924,"low":0.9837,"close":0.9876},{"openTime":1792486800000,"open":0.9877,"high":0.9896,"low":0.983,"close":0.989},{"openTime":1792490400000,"open":0.9891,"high":0.9929,"low":0.9863,"close":0.9929},{"openTime":1792494000000,"open":0.9929,"high":0.9963,"low":0.9893,"close":0.9918},{"openTime":1792497600000,"open":0.9918,"high":1.0029,"low":0.9899,"close":0.9973},{"openTime":1792501200000,"open":0.9974,"high":1.0139,"low":0.9901,"close":1.013},{"openTime":1792504800000,"open":1.013,"high":1.0438,"low":1.0128,"close":1.0409},{"openTime":1792508400000,"open":1.0409,"high":1.0414,"low":0.998,"close":1.0126},{"openTime":1792512000000,"open":1.0127,"high":1.023,"low":1.0066,"close":1.0193},{"openTime":1792515600000,"open":1.0194,"high":1.024,"low":1.0147,"close":1.0228},{"openTime":1792519200000,"open":1.0228,"high":1.0232,"low":1.0113,"close":1.016},{"openTime":1792522800000,"open":1.0161,"high":1.0233,"low":1.0083,"close":1.0232},{"openTime":1792526400000,"open":1.0232,"high":1.0338,"low":1.0194,"close":1.0321},{"openTime":1792530000000,"open":1.0321,"high":1.034,"low":1.0286,"close":1.03},{"openTime":1792533600000,"open":1.0301,"high":1.0358,"low":1.0291,"close":1.0317},{"openTime":1792537200000,"open":1.0317,"high":1.0322,"low":1.0281,"close":1.0303},{"openTime":1792540800000,"open":1.0303,"high":1.041,"low":1.0282,"close":1.0355},{"openTime":1792544400000,"open":1.0355,"high":1.041,"low":1.0289,"close":1.0335},{"openTime":1792548000000,"open":1.0335,"high":1.0347,"low":1.0244,"close":1.0294},{"openTime":1792551600000,"open":1.0294,"high":1.0294,"low":1.0234,"close":1.026},{"openTime":1792555200000,"open":1.0261,"high":1.0286,"low":1.0232,"close":1.0242},{"openTime":1792558800000,"open":1.0243,"high":1.0284,"low":1.0182,"close":1.0188},{"openTime":1792562400000,"open":1.0189,"high":1.0255,"low":1.0174,"close":1.0233},{"openTime":1792566000000,"open":1.0233,"high":1.0385,"low":1.022,"close":1.035},{"openTime":1792569600000,"open":1.0351,"high":1.0375,"low":1.0292,"close":1.0298},{"openTime":1792573200000,"open":1.0298,"high":1.0358,"low":1.0286,"close":1.0301},{"openTime":1792576800000,"open":1.0302,"high":1.032,"low":1.0226,"close":1.0305},{"openTime":1792580400000,"open":1.0304,"high":1.0368,"low":1.0303,"close":1.0335},{"openTime":1792584000000,"open":1.0336,"high":1.0385,"low":1.0325,"close":1.0356},{"openTime":1792587600000,"open":1.0357,"high":1.0438,"low":1.0265,"close":1.03},{"openTime":1792591200000,"open":1.0301,"high":1.0468,"low":1.0228,"close":1.0443},{"openTime":1792594800000,"open":1.0444,"high":1.0514,"low":1.0398,"close":1.0497},{"openTime":1792598400000,"open":1.0498,"high":1.0528,"low":1.0438,"close":1.0442},{"openTime":1792602000000,"open":1.0442,"high":1.0507,"low":1.0417,"close":1.0459},{"openTime":1792605600000,"open":1.0458,"high":1.0566,"low":1.0414,"close":1.0429},{"openTime":1792609200000,"open":1.0429,"high":1.0446,"low":1.0342,"close":1.0428},{"openTime":1792612800000,"open":1.0427,"high":1.0494,"low":1.04,"close":1.0439},{"openTime":1792616400000,"open":1.0439,"high":1.0498,"low":1.0419,"close":1.0458},{"openTime":1792620000000,"open":1.0458,"high":1.0462,"low":1.0327,"close":1.0342},{"openTime":1792623600000,"open":1.0342,"high":1.0352,"low":1.0267,"close":1.0293},{"openTime":1792627200000,"open":1.0293,"high":1.0359,"low":1.0281,"close":1.0322},{"openTime":1792630800000,"open":1.0322,"high":1.0371,"low":1.0133,"close":1.0169},{"openTime":1792634400000,"open":1.0169,"high":1.0179,"low":1.0044,"close":1.0087},{"openTime":1792638000000,"open":1.0088,"high":1.0124,"low":1,"close":1.0061},{"openTime":1792641600000,"open":1.0061,"high":1.0088,"low":1.0009,"close":1.0062},{"openTime":1792645200000,"open":1.0063,"high":1.0084,"low":0.9954,"close":0.9992},{"openTime":1792648800000,"open":0.9993,"high":1.0017,"low":0.9944,"close":0.9973},{"openTime":1792652400000,"open":0.9974,"high":0.9984,"low":0.991,"close":0.993},{"openTime":1792656000000,"open":0.993,"high":0.993,"low":0.9815,"close":0.9833},{"openTime":1792659600000,"open":0.9833,"high":0.9865,"low":0.978,"close":0.9865},{"openTime":1792663200000,"open":0.9865,"high":0.9913,"low":0.9846,"close":0.9867},{"openTime":1792666800000,"open":0.9868,"high":0.9917,"low":0.9852,"close":0.9869},{"openTime":1792670400000,"open":0.9869,"high":0.9887,"low":0.9821,"close":0.9835},{"openTime":1792674000000,"open":0.9835,"high":0.9903,"low":0.9783,"close":0.9872},{"openTime":1792677600000,"open":0.9873,"high":0.9897,"low":0.9792,"close":0.9827},{"openTime":1792681200000,"open":0.9828,"high":0.9849,"low":0.9702,"close":0.9798},{"openTime":1792684800000,"open":0.9799,"high":0.9837,"low":0.9662,"close":0.9762},{"openTime":1792688400000,"open":0.9762,"high":0.9806,"low":0.9725,"close":0.976},{"openTime":1792692000000,"open":0.976,"high":0.979,"low":0.9723,"close":0.9784},{"openTime":1792695600000,"open":0.9784,"high":0.982,"low":0.9736,"close":0.9763},{"openTime":1792699200000,"open":0.9763,"high":0.977,"low":0.9685,"close":0.9725},{"openTime":1792702800000,"open":0.9725,"high":0.9804,"low":0.9719,"close":0.9774},{"openTime":1792706400000,"open":0.9774,"high":0.9809,"low":0.9721,"close":0.9729},{"openTime":1792710000000,"open":0.973,"high":0.9748,"low":0.9707,"close":0.9724},{"openTime":1792713600000,"open":0.9724,"high":0.9784,"low":0.9701,"close":0.9774},{"openTime":1792717200000,"open":0.9774,"high":0.9889,"low":0.9741,"close":0.9804},{"openTime":1792720800000,"open":0.9804,"high":0.9953,"low":0.979,"close":0.9944},{"openTime":1792724400000,"open":0.9944,"high":0.9963,"low":0.9888,"close":0.9931},{"openTime":1792728000000,"open":0.9932,"high":0.9944,"low":0.9883,"close":0.9906},{"openTime":1792731600000,"open":0.9907,"high":1.0013,"low":0.9907,"close":0.9973},{"openTime":1792735200000,"open":0.9974,"high":1.0036,"low":0.9943,"close":1.0009},{"openTime":1792738800000,"open":1.0009,"high":1.0016,"low":0.9938,"close":0.9945},{"openTime":1792742400000,"open":0.9944,"high":1.0014,"low":0.9934,"close":0.9985},{"openTime":1792746000000,"open":0.9986,"high":0.9991,"low":0.9886,"close":0.9918},{"openTime":1792749600000,"open":0.9918,"high":0.9952,"low":0.9875,"close":0.9881},{"openTime":1792753200000,"open":0.9882,"high":0.9961,"low":0.9843,"close":0.9941},{"openTime":1792756800000,"open":0.994,"high":0.9987,"low":0.9908,"close":0.9973},{"openTime":1792760400000,"open":0.9973,"high":1.001,"low":0.9904,"close":0.9996},{"openTime":1792764000000,"open":0.9995,"high":1.0013,"low":0.9755,"close":0.9906},{"openTime":1792767600000,"open":0.9906,"high":0.9933,"low":0.9848,"close":0.9927},{"openTime":1792771200000,"open":0.9927,"high":0.9954,"low":0.9863,"close":0.99},{"openTime":1792774800000,"open":0.99,"high":0.9932,"low":0.9872,"close":0.9912},{"openTime":1792778400000,"open":0.9912,"high":0.9921,"low":0.983,"close":0.9831},{"openTime":1792782000000,"open":0.9831,"high":0.9836,"low":0.9714,"close":0.9738},{"openTime":1792785600000,"open":0.9739,"high":0.9811,"low":0.9723,"close":0.9787},{"openTime":1792789200000,"open":0.9788,"high":0.9812,"low":0.9731,"close":0.9742},{"openTime":1792792800000,"open":0.9743,"high":0.9779,"low":0.94,"close":0.9498},{"openTime":1792796400000,"open":0.9498,"high":0.9621,"low":0.9432,"close":0.9608},{"openTime":1792800000000,"open":0.9609,"high":0.9633,"low":0.9502,"close":0.9539},{"openTime":1792803600000,"open":0.954,"high":0.9636,"low":0.954,"close":0.9625},{"openTime":1792807200000,"open":0.9625,"high":0.9653,"low":0.9607,"close":0.9648},{"openTime":1792810800000,"open":0.9648,"high":0.969,"low":0.9605,"close":0.9628},{"openTime":1792814400000,"open":0.9629,"high":0.9666,"low":0.9608,"close":0.9627},{"openTime":1792818000000,"open":0.9627,"high":0.9628,"low":0.9561,"close":0.9592},{"openTime":1792821600000,"open":0.9593,"high":0.9599,"low":0.9554,"close":0.9585}],"levels":[{"price":0.97005,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":1.21},{"price":1.0499,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":9.54},{"price":1.165,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":21.54},{"price":1.2801,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":33.55},{"price":1.4223,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":48.39},{"price":0.982811,"kind":"fib","distanceFromLastClosePct":2.54},{"price":0.9969,"kind":"fib","distanceFromLastClosePct":4.01},{"price":1.011,"kind":"fib","distanceFromLastClosePct":5.48}]}},{"key":"LTCUSDT|top","symbol":"LTCUSDT","kind":"top","probability":0.5856,"movePct":1.5,"quoteVolume24h":15012680.56,"consolidating":true,"nearLevels":3,"nearestLevelPrice":57.565,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":61.02,"high":61.23,"low":60.88,"close":60.93},{"openTime":1792137600000,"open":60.93,"high":61.28,"low":60.69,"close":61.09},{"openTime":1792141200000,"open":61.09,"high":61.21,"low":60.97,"close":61.05},{"openTime":1792144800000,"open":61.06,"high":61.24,"low":60.81,"close":61.09},{"openTime":1792148400000,"open":61.09,"high":61.48,"low":61.03,"close":61.31},{"openTime":1792152000000,"open":61.3,"high":61.39,"low":60.89,"close":60.93},{"openTime":1792155600000,"open":60.94,"high":61.01,"low":60.44,"close":60.84},{"openTime":1792159200000,"open":60.83,"high":61.11,"low":60.55,"close":60.56},{"openTime":1792162800000,"open":60.56,"high":60.58,"low":59.75,"close":59.9},{"openTime":1792166400000,"open":59.9,"high":60.21,"low":59.65,"close":59.76},{"openTime":1792170000000,"open":59.76,"high":60.01,"low":59.12,"close":59.6},{"openTime":1792173600000,"open":59.6,"high":59.73,"low":59.24,"close":59.42},{"openTime":1792177200000,"open":59.41,"high":59.84,"low":59.27,"close":59.77},{"openTime":1792180800000,"open":59.76,"high":59.92,"low":59.43,"close":59.48},{"openTime":1792184400000,"open":59.47,"high":59.59,"low":59.18,"close":59.2},{"openTime":1792188000000,"open":59.19,"high":59.66,"low":59.19,"close":59.64},{"openTime":1792191600000,"open":59.64,"high":59.77,"low":59.63,"close":59.74},{"openTime":1792195200000,"open":59.74,"high":59.74,"low":59.38,"close":59.57},{"openTime":1792198800000,"open":59.57,"high":59.67,"low":59.35,"close":59.56},{"openTime":1792202400000,"open":59.57,"high":59.93,"low":59.54,"close":59.69},{"openTime":1792206000000,"open":59.69,"high":60.08,"low":59.63,"close":59.91},{"openTime":1792209600000,"open":59.91,"high":59.93,"low":59.73,"close":59.8},{"openTime":1792213200000,"open":59.81,"high":59.92,"low":59.61,"close":59.7},{"openTime":1792216800000,"open":59.69,"high":59.83,"low":59.64,"close":59.74},{"openTime":1792220400000,"open":59.74,"high":59.82,"low":59.39,"close":59.43},{"openTime":1792224000000,"open":59.43,"high":59.5,"low":59.36,"close":59.46},{"openTime":1792227600000,"open":59.46,"high":59.49,"low":59.27,"close":59.34},{"openTime":1792231200000,"open":59.35,"high":59.69,"low":59.25,"close":59.6},{"openTime":1792234800000,"open":59.61,"high":59.7,"low":59.54,"close":59.64},{"openTime":1792238400000,"open":59.63,"high":59.71,"low":59.26,"close":59.33},{"openTime":1792242000000,"open":59.33,"high":59.37,"low":59.04,"close":59.27},{"openTime":1792245600000,"open":59.27,"high":59.49,"low":59.22,"close":59.41},{"openTime":1792249200000,"open":59.41,"high":59.41,"low":58.76,"close":58.85},{"openTime":1792252800000,"open":58.86,"high":58.99,"low":58.47,"close":58.56},{"openTime":1792256400000,"open":58.56,"high":58.94,"low":58.47,"close":58.7},{"openTime":1792260000000,"open":58.7,"high":59.2,"low":58.69,"close":59.13},{"openTime":1792263600000,"open":59.13,"high":59.42,"low":59.1,"close":59.36},{"openTime":1792267200000,"open":59.37,"high":59.43,"low":59.24,"close":59.36},{"openTime":1792270800000,"open":59.37,"high":59.48,"low":57.6,"close":58.07},{"openTime":1792274400000,"open":58.08,"high":58.77,"low":58.08,"close":58.67},{"openTime":1792278000000,"open":58.66,"high":58.88,"low":58.54,"close":58.84},{"openTime":1792281600000,"open":58.84,"high":58.86,"low":58.69,"close":58.82},{"openTime":1792285200000,"open":58.82,"high":59.17,"low":58.75,"close":58.83},{"openTime":1792288800000,"open":58.83,"high":59.04,"low":58.65,"close":59.01},{"openTime":1792292400000,"open":59.01,"high":59.39,"low":58.98,"close":59.26},{"openTime":1792296000000,"open":59.27,"high":59.29,"low":58.86,"close":58.91},{"openTime":1792299600000,"open":58.91,"high":59.01,"low":58.6,"close":58.81},{"openTime":1792303200000,"open":58.81,"high":59.2,"low":58.73,"close":59.12},{"openTime":1792306800000,"open":59.13,"high":59.21,"low":58.89,"close":59.04},{"openTime":1792310400000,"open":59.03,"high":59.17,"low":58.87,"close":59.15},{"openTime":1792314000000,"open":59.16,"high":59.69,"low":59.11,"close":59.5},{"openTime":1792317600000,"open":59.5,"high":59.6,"low":59.27,"close":59.3},{"openTime":1792321200000,"open":59.29,"high":59.44,"low":59.09,"close":59.4},{"openTime":1792324800000,"open":59.4,"high":59.68,"low":59.35,"close":59.68},{"openTime":1792328400000,"open":59.68,"high":60.04,"low":59.23,"close":59.71},{"openTime":1792332000000,"open":59.72,"high":59.81,"low":58.62,"close":58.89},{"openTime":1792335600000,"open":58.89,"high":59.17,"low":58,"close":58.13},{"openTime":1792339200000,"open":58.14,"high":58.35,"low":57.99,"close":58.24},{"openTime":1792342800000,"open":58.25,"high":58.47,"low":57.9,"close":58.01},{"openTime":1792346400000,"open":58.01,"high":58.17,"low":57.85,"close":58.08},{"openTime":1792350000000,"open":58.08,"high":58.21,"low":56.71,"close":56.85},{"openTime":1792353600000,"open":56.86,"high":57.41,"low":56.82,"close":57.39},{"openTime":1792357200000,"open":57.39,"high":57.65,"low":57.27,"close":57.59},{"openTime":1792360800000,"open":57.6,"high":58.85,"low":57.6,"close":58.83},{"openTime":1792364400000,"open":58.84,"high":59.21,"low":58.64,"close":59.12},{"openTime":1792368000000,"open":59.12,"high":59.34,"low":59.01,"close":59.21},{"openTime":1792371600000,"open":59.21,"high":59.52,"low":59.18,"close":59.36},{"openTime":1792375200000,"open":59.36,"high":59.72,"low":59.16,"close":59.7},{"openTime":1792378800000,"open":59.69,"high":59.7,"low":59.31,"close":59.34},{"openTime":1792382400000,"open":59.34,"high":59.61,"low":59.09,"close":59.53},{"openTime":1792386000000,"open":59.53,"high":60.11,"low":59.3,"close":59.99},{"openTime":1792389600000,"open":60,"high":60.02,"low":59.75,"close":59.96},{"openTime":1792393200000,"open":59.95,"high":60.19,"low":59.83,"close":59.89},{"openTime":1792396800000,"open":59.89,"high":60.06,"low":59.64,"close":60.02},{"openTime":1792400400000,"open":60.01,"high":60.25,"low":59.88,"close":59.9},{"openTime":1792404000000,"open":59.9,"high":60.06,"low":59.59,"close":59.88},{"openTime":1792407600000,"open":59.87,"high":59.87,"low":59.34,"close":59.71},{"openTime":1792411200000,"open":59.71,"high":60.35,"low":59.69,"close":60.25},{"openTime":1792414800000,"open":60.25,"high":60.46,"low":59.84,"close":59.92},{"openTime":1792418400000,"open":59.92,"high":60.3,"low":59.45,"close":59.97},{"openTime":1792422000000,"open":59.97,"high":60.2,"low":59.67,"close":59.78},{"openTime":1792425600000,"open":59.77,"high":60.3,"low":59.67,"close":60.06},{"openTime":1792429200000,"open":60.07,"high":60.2,"low":59.45,"close":59.68},{"openTime":1792432800000,"open":59.68,"high":60.02,"low":59.61,"close":59.9},{"openTime":1792436400000,"open":59.9,"high":59.97,"low":59.56,"close":59.61},{"openTime":1792440000000,"open":59.62,"high":59.89,"low":59.59,"close":59.71},{"openTime":1792443600000,"open":59.71,"high":59.9,"low":59.25,"close":59.44},{"openTime":1792447200000,"open":59.44,"high":59.91,"low":59.44,"close":59.67},{"openTime":1792450800000,"open":59.68,"high":59.83,"low":59.6,"close":59.73},{"openTime":1792454400000,"open":59.72,"high":59.77,"low":59.35,"close":59.57},{"openTime":1792458000000,"open":59.56,"high":59.69,"low":58.86,"close":59.39},{"openTime":1792461600000,"open":59.4,"high":59.73,"low":59.16,"close":59.55},{"openTime":1792465200000,"open":59.55,"high":59.82,"low":59.35,"close":59.82},{"openTime":1792468800000,"open":59.81,"high":60.07,"low":59.71,"close":59.85},{"openTime":1792472400000,"open":59.86,"high":59.95,"low":59.41,"close":59.42},{"openTime":1792476000000,"open":59.43,"high":59.67,"low":59.22,"close":59.56},{"openTime":1792479600000,"open":59.56,"high":59.6,"low":59.32,"close":59.37},{"openTime":1792483200000,"open":59.35,"high":59.37,"low":58.99,"close":59.09},{"openTime":1792486800000,"open":59.1,"high":59.22,"low":58.9,"close":59.1},{"openTime":1792490400000,"open":59.11,"high":59.19,"low":58.84,"close":58.99},{"openTime":1792494000000,"open":58.98,"high":59.08,"low":58.3,"close":58.56},{"openTime":1792497600000,"open":58.56,"high":59.06,"low":58.42,"close":58.84},{"openTime":1792501200000,"open":58.84,"high":59.43,"low":58.64,"close":59.4},{"openTime":1792504800000,"open":59.4,"high":61,"low":59.38,"close":60.95},{"openTime":1792508400000,"open":60.95,"high":60.95,"low":59.17,"close":59.76},{"openTime":1792512000000,"open":59.76,"high":60.33,"low":59.57,"close":60.15},{"openTime":1792515600000,"open":60.15,"high":60.47,"low":59.98,"close":60.32},{"openTime":1792519200000,"open":60.33,"high":60.46,"low":60.06,"close":60.44},{"openTime":1792522800000,"open":60.44,"high":60.7,"low":60.17,"close":60.66},{"openTime":1792526400000,"open":60.66,"high":61.25,"low":60.57,"close":61.15},{"openTime":1792530000000,"open":61.15,"high":61.19,"low":60.82,"close":60.82},{"openTime":1792533600000,"open":60.81,"high":61.5,"low":60.78,"close":61.43},{"openTime":1792537200000,"open":61.43,"high":61.62,"low":61.13,"close":61.62},{"openTime":1792540800000,"open":61.61,"high":61.92,"low":61.53,"close":61.85},{"openTime":1792544400000,"open":61.86,"high":62.2,"low":61.57,"close":62.01},{"openTime":1792548000000,"open":62.01,"high":62.11,"low":61.32,"close":61.74},{"openTime":1792551600000,"open":61.74,"high":61.95,"low":61.46,"close":61.48},{"openTime":1792555200000,"open":61.48,"high":61.53,"low":61.17,"close":61.19},{"openTime":1792558800000,"open":61.19,"high":61.34,"low":61.05,"close":61.08},{"openTime":1792562400000,"open":61.07,"high":61.65,"low":61.01,"close":61.44},{"openTime":1792566000000,"open":61.44,"high":61.83,"low":61.36,"close":61.57},{"openTime":1792569600000,"open":61.58,"high":61.81,"low":61.4,"close":61.4},{"openTime":1792573200000,"open":61.4,"high":61.83,"low":61.37,"close":61.55},{"openTime":1792576800000,"open":61.54,"high":61.8,"low":61.23,"close":61.76},{"openTime":1792580400000,"open":61.77,"high":62,"low":61.51,"close":61.68},{"openTime":1792584000000,"open":61.69,"high":61.93,"low":61.57,"close":61.8},{"openTime":1792587600000,"open":61.8,"high":62.08,"low":61.26,"close":61.43},{"openTime":1792591200000,"open":61.43,"high":61.91,"low":61.09,"close":61.76},{"openTime":1792594800000,"open":61.76,"high":62.15,"low":61.67,"close":62.1},{"openTime":1792598400000,"open":62.11,"high":62.29,"low":61.82,"close":61.87},{"openTime":1792602000000,"open":61.87,"high":62.02,"low":61.69,"close":61.92},{"openTime":1792605600000,"open":61.92,"high":62.39,"low":61.87,"close":62.02},{"openTime":1792609200000,"open":62.03,"high":62.07,"low":61.64,"close":62},{"openTime":1792612800000,"open":62.01,"high":62.17,"low":61.85,"close":61.99},{"openTime":1792616400000,"open":61.99,"high":62.2,"low":61.88,"close":61.99},{"openTime":1792620000000,"open":61.99,"high":62,"low":61.41,"close":61.6},{"openTime":1792623600000,"open":61.6,"high":61.66,"low":61.28,"close":61.58},{"openTime":1792627200000,"open":61.58,"high":61.85,"low":61.54,"close":61.66},{"openTime":1792630800000,"open":61.66,"high":61.96,"low":61.05,"close":61.21},{"openTime":1792634400000,"open":61.21,"high":61.29,"low":60.71,"close":60.89},{"openTime":1792638000000,"open":60.89,"high":61.04,"low":60.56,"close":60.69},{"openTime":1792641600000,"open":60.7,"high":60.82,"low":60.5,"close":60.82},{"openTime":1792645200000,"open":60.83,"high":60.97,"low":60.14,"close":60.35},{"openTime":1792648800000,"open":60.36,"high":60.52,"low":60.16,"close":60.26},{"openTime":1792652400000,"open":60.27,"high":60.35,"low":59.63,"close":59.83},{"openTime":1792656000000,"open":59.83,"high":59.85,"low":59.3,"close":59.35},{"openTime":1792659600000,"open":59.35,"high":59.55,"low":59.09,"close":59.55},{"openTime":1792663200000,"open":59.55,"high":59.89,"low":59.34,"close":59.4},{"openTime":1792666800000,"open":59.41,"high":59.56,"low":59.27,"close":59.4},{"openTime":1792670400000,"open":59.4,"high":59.5,"low":59.07,"close":59.14},{"openTime":1792674000000,"open":59.15,"high":59.51,"low":58.86,"close":59.36},{"openTime":1792677600000,"open":59.36,"high":59.59,"low":58.95,"close":59.12},{"openTime":1792681200000,"open":59.11,"high":59.21,"low":58.5,"close":58.95},{"openTime":1792684800000,"open":58.95,"high":59.07,"low":58.11,"close":58.55},{"openTime":1792688400000,"open":58.54,"high":58.72,"low":58.25,"close":58.51},{"openTime":1792692000000,"open":58.51,"high":58.56,"low":58.12,"close":58.41},{"openTime":1792695600000,"open":58.41,"high":58.88,"low":58.25,"close":58.77},{"openTime":1792699200000,"open":58.78,"high":58.8,"low":58.37,"close":58.53},{"openTime":1792702800000,"open":58.54,"high":58.88,"low":58.39,"close":58.63},{"openTime":1792706400000,"open":58.63,"high":58.79,"low":58.54,"close":58.68},{"openTime":1792710000000,"open":58.69,"high":58.87,"low":58.52,"close":58.87},{"openTime":1792713600000,"open":58.86,"high":58.86,"low":58.27,"close":58.82},{"openTime":1792717200000,"open":58.82,"high":59.34,"low":58.63,"close":59.01},{"openTime":1792720800000,"open":59,"high":59.62,"low":58.85,"close":59.58},{"openTime":1792724400000,"open":59.59,"high":59.6,"low":59.26,"close":59.37},{"openTime":1792728000000,"open":59.38,"high":59.54,"low":59.34,"close":59.48},{"openTime":1792731600000,"open":59.48,"high":59.82,"low":59.48,"close":59.69},{"openTime":1792735200000,"open":59.69,"high":59.86,"low":59.51,"close":59.77},{"openTime":1792738800000,"open":59.76,"high":59.77,"low":59.35,"close":59.4},{"openTime":1792742400000,"open":59.4,"high":59.72,"low":59.34,"close":59.59},{"openTime":1792746000000,"open":59.59,"high":59.65,"low":59.11,"close":59.27},{"openTime":1792749600000,"open":59.27,"high":59.44,"low":58.99,"close":59},{"openTime":1792753200000,"open":59.01,"high":59.17,"low":58.8,"close":59.02},{"openTime":1792756800000,"open":59.01,"high":59.03,"low":58.71,"close":58.79},{"openTime":1792760400000,"open":58.78,"high":58.95,"low":58.56,"close":58.82},{"openTime":1792764000000,"open":58.82,"high":58.98,"low":57.9,"close":58.65},{"openTime":1792767600000,"open":58.65,"high":58.73,"low":58.14,"close":58.47},{"openTime":1792771200000,"open":58.47,"high":58.63,"low":58.07,"close":58.3},{"openTime":1792774800000,"open":58.29,"high":58.94,"low":58.28,"close":58.93},{"openTime":1792778400000,"open":58.92,"high":59,"low":58.67,"close":58.79},{"openTime":1792782000000,"open":58.79,"high":58.81,"low":58.03,"close":58.4},{"openTime":1792785600000,"open":58.41,"high":58.44,"low":58.06,"close":58.18},{"openTime":1792789200000,"open":58.18,"high":58.28,"low":57.72,"close":57.83},{"openTime":1792792800000,"open":57.84,"high":58.06,"low":56.61,"close":56.84},{"openTime":1792796400000,"open":56.85,"high":57.28,"low":56.14,"close":57.27},{"openTime":1792800000000,"open":57.27,"high":57.28,"low":56.69,"close":56.97},{"openTime":1792803600000,"open":56.97,"high":57.35,"low":56.96,"close":57.3},{"openTime":1792807200000,"open":57.3,"high":57.43,"low":57.15,"close":57.41},{"openTime":1792810800000,"open":57.41,"high":57.57,"low":57.08,"close":57.17},{"openTime":1792814400000,"open":57.17,"high":57.32,"low":57.1,"close":57.24},{"openTime":1792818000000,"open":57.24,"high":57.25,"low":56.87,"close":56.96},{"openTime":1792821600000,"open":56.97,"high":57.02,"low":56.86,"close":56.98}],"levels":[{"price":57.565,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":1.03},{"price":60.035,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":5.36},{"price":62.39,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":9.49},{"price":65.88,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":15.62},{"price":72.3,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":26.89},{"price":75,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":31.63},{"price":58.5275,"kind":"fib","distanceFromLastClosePct":2.72},{"price":59.265,"kind":"fib","distanceFromLastClosePct":4.01},{"price":60.0025,"kind":"fib","distanceFromLastClosePct":5.3}]}},{"key":"AAVEUSDT|top","symbol":"AAVEUSDT","kind":"top","probability":0.5836,"movePct":0.58,"quoteVolume24h":12342801.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":145.09,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":161.08,"high":161.87,"low":160.6,"close":161.42},{"openTime":1792137600000,"open":161.41,"high":162.05,"low":160.61,"close":161.37},{"openTime":1792141200000,"open":161.38,"high":161.98,"low":160.68,"close":160.83},{"openTime":1792144800000,"open":160.84,"high":162.79,"low":160.36,"close":161.78},{"openTime":1792148400000,"open":161.77,"high":165.98,"low":161.65,"close":164.35},{"openTime":1792152000000,"open":164.37,"high":164.43,"low":161.47,"close":161.63},{"openTime":1792155600000,"open":161.62,"high":161.68,"low":160,"close":160.54},{"openTime":1792159200000,"open":160.52,"high":161.24,"low":159.92,"close":160.29},{"openTime":1792162800000,"open":160.3,"high":160.3,"low":157.34,"close":157.41},{"openTime":1792166400000,"open":157.38,"high":158.11,"low":155.52,"close":156.02},{"openTime":1792170000000,"open":156.02,"high":157.01,"low":153.88,"close":154.74},{"openTime":1792173600000,"open":154.74,"high":155.72,"low":154.41,"close":155.04},{"openTime":1792177200000,"open":155.05,"high":156.69,"low":154.65,"close":156.11},{"openTime":1792180800000,"open":156.12,"high":156.43,"low":155.66,"close":155.66},{"openTime":1792184400000,"open":155.65,"high":156.06,"low":153.95,"close":153.95},{"openTime":1792188000000,"open":153.96,"high":155.35,"low":153.96,"close":154.97},{"openTime":1792191600000,"open":154.96,"high":155.4,"low":154.96,"close":155.24},{"openTime":1792195200000,"open":155.25,"high":155.3,"low":154.07,"close":154.61},{"openTime":1792198800000,"open":154.62,"high":155.08,"low":154.41,"close":154.95},{"openTime":1792202400000,"open":154.96,"high":155.58,"low":154.49,"close":155.04},{"openTime":1792206000000,"open":155.02,"high":156.37,"low":154.78,"close":156.2},{"openTime":1792209600000,"open":156.2,"high":156.78,"low":155.97,"close":155.98},{"openTime":1792213200000,"open":155.98,"high":156.6,"low":155.61,"close":155.86},{"openTime":1792216800000,"open":155.85,"high":156.64,"low":155.77,"close":156.2},{"openTime":1792220400000,"open":156.19,"high":157.11,"low":155.84,"close":156.56},{"openTime":1792224000000,"open":156.58,"high":156.89,"low":156.06,"close":156.18},{"openTime":1792227600000,"open":156.19,"high":156.38,"low":155.45,"close":155.58},{"openTime":1792231200000,"open":155.61,"high":155.89,"low":155.3,"close":155.74},{"openTime":1792234800000,"open":155.74,"high":156.08,"low":155.41,"close":155.43},{"openTime":1792238400000,"open":155.41,"high":155.42,"low":154.05,"close":154.15},{"openTime":1792242000000,"open":154.16,"high":154.41,"low":153.61,"close":154.09},{"openTime":1792245600000,"open":154.1,"high":154.83,"low":154,"close":154.73},{"openTime":1792249200000,"open":154.71,"high":154.78,"low":151.99,"close":152.1},{"openTime":1792252800000,"open":152.11,"high":152.86,"low":150.35,"close":150.51},{"openTime":1792256400000,"open":150.51,"high":152.06,"low":150.2,"close":151.87},{"openTime":1792260000000,"open":151.86,"high":152.8,"low":151.8,"close":152.53},{"openTime":1792263600000,"open":152.53,"high":153.05,"low":152.34,"close":152.8},{"openTime":1792267200000,"open":152.81,"high":153.43,"low":152.81,"close":153.25},{"openTime":1792270800000,"open":153.26,"high":153.61,"low":149.1,"close":150.72},{"openTime":1792274400000,"open":150.76,"high":152,"low":150.76,"close":151.79},{"openTime":1792278000000,"open":151.78,"high":152.03,"low":151.18,"close":151.83},{"openTime":1792281600000,"open":151.85,"high":151.86,"low":150.77,"close":151.14},{"openTime":1792285200000,"open":151.13,"high":152.36,"low":151.01,"close":151.41},{"openTime":1792288800000,"open":151.43,"high":152.86,"low":150.94,"close":152.7},{"openTime":1792292400000,"open":152.7,"high":154.29,"low":152.7,"close":154.03},{"openTime":1792296000000,"open":154.05,"high":154.18,"low":152.82,"close":152.95},{"openTime":1792299600000,"open":152.95,"high":152.97,"low":151.24,"close":151.89},{"openTime":1792303200000,"open":151.89,"high":152.87,"low":151.86,"close":152.5},{"openTime":1792306800000,"open":152.52,"high":152.92,"low":151.68,"close":152.03},{"openTime":1792310400000,"open":152.01,"high":152.32,"low":151.65,"close":152.04},{"openTime":1792314000000,"open":152.04,"high":155,"low":152.04,"close":154.4},{"openTime":1792317600000,"open":154.38,"high":154.71,"low":153.96,"close":154.06},{"openTime":1792321200000,"open":154.06,"high":154.4,"low":153.07,"close":153.8},{"openTime":1792324800000,"open":153.81,"high":154.34,"low":153.57,"close":153.86},{"openTime":1792328400000,"open":153.85,"high":153.85,"low":151.16,"close":151.95},{"openTime":1792332000000,"open":151.93,"high":152.2,"low":149.74,"close":150.41},{"openTime":1792335600000,"open":150.39,"high":150.92,"low":149.39,"close":149.99},{"openTime":1792339200000,"open":149.97,"high":149.97,"low":149.14,"close":149.69},{"openTime":1792342800000,"open":149.7,"high":150.29,"low":149.13,"close":149.33},{"openTime":1792346400000,"open":149.32,"high":149.67,"low":148.73,"close":149.24},{"openTime":1792350000000,"open":149.25,"high":149.26,"low":146.03,"close":146.24},{"openTime":1792353600000,"open":146.25,"high":147.33,"low":146.05,"close":146.95},{"openTime":1792357200000,"open":146.94,"high":148.21,"low":146.54,"close":148.13},{"openTime":1792360800000,"open":148.12,"high":151.71,"low":148.12,"close":151.48},{"openTime":1792364400000,"open":151.49,"high":152.59,"low":150.84,"close":152.01},{"openTime":1792368000000,"open":152,"high":152.93,"low":151.27,"close":152.24},{"openTime":1792371600000,"open":152.24,"high":153.25,"low":152.07,"close":153.07},{"openTime":1792375200000,"open":153.08,"high":153.94,"low":152.01,"close":152.53},{"openTime":1792378800000,"open":152.54,"high":152.56,"low":151.15,"close":151.48},{"openTime":1792382400000,"open":151.48,"high":152.92,"low":151.13,"close":152.82},{"openTime":1792386000000,"open":152.82,"high":153.75,"low":151.76,"close":153.59},{"openTime":1792389600000,"open":153.57,"high":153.87,"low":152.87,"close":153.02},{"openTime":1792393200000,"open":152.99,"high":154.64,"low":152.98,"close":153.27},{"openTime":1792396800000,"open":153.26,"high":153.49,"low":152.63,"close":152.83},{"openTime":1792400400000,"open":152.82,"high":153.38,"low":152.45,"close":152.64},{"openTime":1792404000000,"open":152.63,"high":152.75,"low":150.69,"close":151.42},{"openTime":1792407600000,"open":151.41,"high":151.41,"low":149.86,"close":150.49},{"openTime":1792411200000,"open":150.46,"high":151.67,"low":150.32,"close":151},{"openTime":1792414800000,"open":151.01,"high":151.73,"low":149.05,"close":149.25},{"openTime":1792418400000,"open":149.25,"high":149.92,"low":147,"close":148.48},{"openTime":1792422000000,"open":148.47,"high":149.37,"low":147.16,"close":147.31},{"openTime":1792425600000,"open":147.31,"high":149.44,"low":147.01,"close":149.07},{"openTime":1792429200000,"open":149.1,"high":149.63,"low":148.23,"close":148.46},{"openTime":1792432800000,"open":148.46,"high":149.32,"low":147.45,"close":148.19},{"openTime":1792436400000,"open":148.24,"high":148.25,"low":146.81,"close":147.47},{"openTime":1792440000000,"open":147.47,"high":148.62,"low":147.47,"close":148.2},{"openTime":1792443600000,"open":148.2,"high":148.83,"low":148.05,"close":148.32},{"openTime":1792447200000,"open":148.32,"high":150.42,"low":148.32,"close":149.46},{"openTime":1792450800000,"open":149.48,"high":149.85,"low":148.82,"close":149.52},{"openTime":1792454400000,"open":149.51,"high":149.83,"low":148.63,"close":149.75},{"openTime":1792458000000,"open":149.74,"high":149.83,"low":147.34,"close":149.15},{"openTime":1792461600000,"open":149.16,"high":152.07,"low":148.29,"close":151.44},{"openTime":1792465200000,"open":151.43,"high":152.46,"low":150.84,"close":152.4},{"openTime":1792468800000,"open":152.41,"high":152.49,"low":150.94,"close":151.1},{"openTime":1792472400000,"open":151.09,"high":151.36,"low":149.21,"close":149.22},{"openTime":1792476000000,"open":149.23,"high":150.32,"low":148.63,"close":149.84},{"openTime":1792479600000,"open":149.82,"high":150.11,"low":148.58,"close":148.74},{"openTime":1792483200000,"open":148.75,"high":149.17,"low":147.68,"close":148.4},{"openTime":1792486800000,"open":148.41,"high":148.8,"low":147.34,"close":147.99},{"openTime":1792490400000,"open":148.02,"high":148.46,"low":147.89,"close":148.18},{"openTime":1792494000000,"open":148.17,"high":148.6,"low":147.51,"close":148.33},{"openTime":1792497600000,"open":148.32,"high":149.97,"low":148.2,"close":149.16},{"openTime":1792501200000,"open":149.16,"high":151.94,"low":148.47,"close":151.84},{"openTime":1792504800000,"open":151.88,"high":158.06,"low":151.83,"close":157.69},{"openTime":1792508400000,"open":157.7,"high":157.79,"low":150.68,"close":152.19},{"openTime":1792512000000,"open":152.18,"high":153.25,"low":150.8,"close":153.07},{"openTime":1792515600000,"open":153.05,"high":153.68,"low":152.48,"close":153.44},{"openTime":1792519200000,"open":153.45,"high":153.55,"low":151.16,"close":151.44},{"openTime":1792522800000,"open":151.44,"high":151.93,"low":149.96,"close":151.7},{"openTime":1792526400000,"open":151.71,"high":153.8,"low":151.28,"close":153.64},{"openTime":1792530000000,"open":153.61,"high":155.37,"low":153.57,"close":154.99},{"openTime":1792533600000,"open":154.98,"high":156.38,"low":154.87,"close":155.41},{"openTime":1792537200000,"open":155.39,"high":155.62,"low":154.53,"close":154.6},{"openTime":1792540800000,"open":154.59,"high":158.4,"low":154.15,"close":156.85},{"openTime":1792544400000,"open":156.83,"high":157.79,"low":155.87,"close":156.43},{"openTime":1792548000000,"open":156.42,"high":156.6,"low":155.27,"close":156.03},{"openTime":1792551600000,"open":155.97,"high":156.11,"low":155.12,"close":155.12},{"openTime":1792555200000,"open":155.15,"high":156.03,"low":155.06,"close":155.06},{"openTime":1792558800000,"open":155.07,"high":155.55,"low":153.74,"close":153.81},{"openTime":1792562400000,"open":153.81,"high":154.91,"low":153.65,"close":154.4},{"openTime":1792566000000,"open":154.39,"high":157.4,"low":154.33,"close":156.59},{"openTime":1792569600000,"open":156.61,"high":156.97,"low":155.6,"close":155.64},{"openTime":1792573200000,"open":155.65,"high":156.6,"low":155.51,"close":155.54},{"openTime":1792576800000,"open":155.51,"high":155.69,"low":154.2,"close":155.6},{"openTime":1792580400000,"open":155.62,"high":156.7,"low":155.62,"close":156.13},{"openTime":1792584000000,"open":156.16,"high":156.23,"low":155.17,"close":155.55},{"openTime":1792587600000,"open":155.54,"high":156.98,"low":154.49,"close":155.09},{"openTime":1792591200000,"open":155.11,"high":157.35,"low":153.95,"close":157.15},{"openTime":1792594800000,"open":157.16,"high":159.24,"low":156.88,"close":158.65},{"openTime":1792598400000,"open":158.65,"high":160.12,"low":157.99,"close":158.07},{"openTime":1792602000000,"open":158.04,"high":159.83,"low":157.47,"close":158.82},{"openTime":1792605600000,"open":158.82,"high":160.55,"low":158.06,"close":158.14},{"openTime":1792609200000,"open":158.2,"high":158.46,"low":156.83,"close":157.87},{"openTime":1792612800000,"open":157.88,"high":158.26,"low":157.07,"close":157.19},{"openTime":1792616400000,"open":157.19,"high":157.64,"low":156.47,"close":156.78},{"openTime":1792620000000,"open":156.77,"high":156.84,"low":155.6,"close":155.83},{"openTime":1792623600000,"open":155.84,"high":156.19,"low":154.69,"close":154.93},{"openTime":1792627200000,"open":154.94,"high":155.97,"low":154.93,"close":155.46},{"openTime":1792630800000,"open":155.45,"high":156.16,"low":152.73,"close":152.82},{"openTime":1792634400000,"open":152.8,"high":152.99,"low":150.03,"close":150.67},{"openTime":1792638000000,"open":150.66,"high":151.39,"low":149.73,"close":150.33},{"openTime":1792641600000,"open":150.35,"high":150.85,"low":149.61,"close":150.44},{"openTime":1792645200000,"open":150.47,"high":150.72,"low":148.92,"close":149.45},{"openTime":1792648800000,"open":149.48,"high":149.88,"low":149.17,"close":149.72},{"openTime":1792652400000,"open":149.7,"high":149.84,"low":148.64,"close":148.97},{"openTime":1792656000000,"open":148.95,"high":149,"low":147.57,"close":147.59},{"openTime":1792659600000,"open":147.59,"high":148.17,"low":147.15,"close":148},{"openTime":1792663200000,"open":147.99,"high":148.47,"low":147.29,"close":147.4},{"openTime":1792666800000,"open":147.41,"high":147.88,"low":147.06,"close":147.23},{"openTime":1792670400000,"open":147.24,"high":147.48,"low":146.62,"close":146.8},{"openTime":1792674000000,"open":146.81,"high":148.62,"low":146.62,"close":148.21},{"openTime":1792677600000,"open":148.22,"high":151.13,"low":147.54,"close":148.55},{"openTime":1792681200000,"open":148.54,"high":148.99,"low":145.6,"close":147.18},{"openTime":1792684800000,"open":147.17,"high":147.98,"low":144.88,"close":146.01},{"openTime":1792688400000,"open":146,"high":146.03,"low":144.3,"close":145.47},{"openTime":1792692000000,"open":145.46,"high":146.25,"low":144.42,"close":146.2},{"openTime":1792695600000,"open":146.18,"high":147.18,"low":145.51,"close":146.93},{"openTime":1792699200000,"open":146.94,"high":147.2,"low":145.79,"close":146.47},{"openTime":1792702800000,"open":146.48,"high":148.25,"low":146.48,"close":147.34},{"openTime":1792706400000,"open":147.35,"high":147.92,"low":146.49,"close":146.99},{"openTime":1792710000000,"open":147,"high":147.13,"low":146.45,"close":146.77},{"openTime":1792713600000,"open":146.76,"high":148.17,"low":146.42,"close":148.02},{"openTime":1792717200000,"open":148.03,"high":148.6,"low":146.85,"close":147.33},{"openTime":1792720800000,"open":147.32,"high":149.49,"low":147.01,"close":149.35},{"openTime":1792724400000,"open":149.37,"high":149.88,"low":148.28,"close":149.36},{"openTime":1792728000000,"open":149.39,"high":149.42,"low":148.16,"close":148.47},{"openTime":1792731600000,"open":148.49,"high":149.86,"low":148.49,"close":149.64},{"openTime":1792735200000,"open":149.62,"high":150.09,"low":149.25,"close":149.89},{"openTime":1792738800000,"open":149.89,"high":150.17,"low":149.38,"close":149.71},{"openTime":1792742400000,"open":149.68,"high":149.99,"low":149.1,"close":149.1},{"openTime":1792746000000,"open":149.1,"high":149.19,"low":147.44,"close":147.98},{"openTime":1792749600000,"open":147.97,"high":148.91,"low":147.55,"close":147.85},{"openTime":1792753200000,"open":147.87,"high":148.57,"low":147.27,"close":148.17},{"openTime":1792756800000,"open":148.15,"high":148.52,"low":147.47,"close":147.81},{"openTime":1792760400000,"open":147.8,"high":148.15,"low":146.77,"close":147.98},{"openTime":1792764000000,"open":147.96,"high":148.5,"low":145.12,"close":147.45},{"openTime":1792767600000,"open":147.46,"high":147.9,"low":146.61,"close":147.79},{"openTime":1792771200000,"open":147.8,"high":148.42,"low":147.04,"close":148.01},{"openTime":1792774800000,"open":148.02,"high":148.56,"low":147.74,"close":148.29},{"openTime":1792778400000,"open":148.27,"high":148.54,"low":147.44,"close":147.48},{"openTime":1792782000000,"open":147.5,"high":147.56,"low":146.18,"close":146.37},{"openTime":1792785600000,"open":146.39,"high":147.65,"low":146.1,"close":147.41},{"openTime":1792789200000,"open":147.41,"high":147.83,"low":146.74,"close":147.1},{"openTime":1792792800000,"open":147.11,"high":147.53,"low":141.84,"close":143.24},{"openTime":1792796400000,"open":143.24,"high":144.58,"low":142.11,"close":144.37},{"openTime":1792800000000,"open":144.36,"high":144.62,"low":142.57,"close":143.08},{"openTime":1792803600000,"open":143.09,"high":144.65,"low":143,"close":144.55},{"openTime":1792807200000,"open":144.57,"high":144.96,"low":144.32,"close":144.78},{"openTime":1792810800000,"open":144.78,"high":145.41,"low":143.88,"close":144.17},{"openTime":1792814400000,"open":144.16,"high":144.8,"low":143.9,"close":144.07},{"openTime":1792818000000,"open":144.08,"high":144.13,"low":143,"close":143.1},{"openTime":1792821600000,"open":143.09,"high":143.16,"low":142.56,"close":142.66}],"levels":[{"price":145.09,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":1.7},{"price":160.55,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":12.54},{"price":165.98,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":16.35},{"price":187.545,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":31.46},{"price":148.9872,"kind":"fib","distanceFromLastClosePct":4.44},{"price":151.195,"kind":"fib","distanceFromLastClosePct":5.98},{"price":153.4028,"kind":"fib","distanceFromLastClosePct":7.53}]}},{"key":"LINKUSDC|top","symbol":"LINKUSDC","kind":"top","probability":0.5806,"movePct":2.35,"quoteVolume24h":3896871.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":12.06,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":12.53,"high":12.579,"low":12.499,"close":12.577},{"openTime":1792137600000,"open":12.577,"high":12.644,"low":12.553,"close":12.603},{"openTime":1792141200000,"open":12.606,"high":12.659,"low":12.587,"close":12.624},{"openTime":1792144800000,"open":12.629,"high":12.69,"low":12.535,"close":12.64},{"openTime":1792148400000,"open":12.637,"high":12.762,"low":12.628,"close":12.691},{"openTime":1792152000000,"open":12.692,"high":12.699,"low":12.556,"close":12.563},{"openTime":1792155600000,"open":12.571,"high":12.614,"low":12.495,"close":12.532},{"openTime":1792159200000,"open":12.529,"high":12.658,"low":12.49,"close":12.51},{"openTime":1792162800000,"open":12.509,"high":12.509,"low":12.312,"close":12.313},{"openTime":1792166400000,"open":12.313,"high":12.424,"low":12.282,"close":12.333},{"openTime":1792170000000,"open":12.344,"high":12.417,"low":12.142,"close":12.291},{"openTime":1792173600000,"open":12.291,"high":12.338,"low":12.209,"close":12.241},{"openTime":1792177200000,"open":12.237,"high":12.321,"low":12.186,"close":12.263},{"openTime":1792180800000,"open":12.262,"high":12.327,"low":12.242,"close":12.308},{"openTime":1792184400000,"open":12.301,"high":12.334,"low":12.232,"close":12.265},{"openTime":1792188000000,"open":12.268,"high":12.343,"low":12.268,"close":12.324},{"openTime":1792191600000,"open":12.327,"high":12.354,"low":12.32,"close":12.333},{"openTime":1792195200000,"open":12.334,"high":12.334,"low":12.273,"close":12.295},{"openTime":1792198800000,"open":12.298,"high":12.312,"low":12.275,"close":12.292},{"openTime":1792202400000,"open":12.298,"high":12.346,"low":12.252,"close":12.293},{"openTime":1792206000000,"open":12.289,"high":12.375,"low":12.274,"close":12.33},{"openTime":1792209600000,"open":12.325,"high":12.343,"low":12.279,"close":12.285},{"openTime":1792213200000,"open":12.285,"high":12.318,"low":12.25,"close":12.278},{"openTime":1792216800000,"open":12.273,"high":12.296,"low":12.233,"close":12.26},{"openTime":1792220400000,"open":12.263,"high":12.275,"low":12.221,"close":12.243},{"openTime":1792224000000,"open":12.242,"high":12.262,"low":12.223,"close":12.246},{"openTime":1792227600000,"open":12.248,"high":12.258,"low":12.217,"close":12.226},{"openTime":1792231200000,"open":12.226,"high":12.231,"low":12.198,"close":12.214},{"openTime":1792234800000,"open":12.218,"high":12.231,"low":12.155,"close":12.156},{"openTime":1792238400000,"open":12.156,"high":12.158,"low":12.024,"close":12.033},{"openTime":1792242000000,"open":12.037,"high":12.062,"low":11.986,"close":12.023},{"openTime":1792245600000,"open":12.025,"high":12.034,"low":11.996,"close":12.016},{"openTime":1792249200000,"open":12.016,"high":12.045,"low":11.898,"close":11.899},{"openTime":1792252800000,"open":11.898,"high":11.95,"low":11.844,"close":11.856},{"openTime":1792256400000,"open":11.857,"high":11.95,"low":11.823,"close":11.938},{"openTime":1792260000000,"open":11.938,"high":12.034,"low":11.938,"close":12.016},{"openTime":1792263600000,"open":12.015,"high":12.076,"low":12.013,"close":12.059},{"openTime":1792267200000,"open":12.06,"high":12.097,"low":12.053,"close":12.085},{"openTime":1792270800000,"open":12.085,"high":12.111,"low":11.735,"close":11.877},{"openTime":1792274400000,"open":11.884,"high":11.968,"low":11.884,"close":11.942},{"openTime":1792278000000,"open":11.944,"high":11.978,"low":11.9,"close":11.972},{"openTime":1792281600000,"open":11.973,"high":11.986,"low":11.945,"close":11.969},{"openTime":1792285200000,"open":11.964,"high":12.037,"low":11.948,"close":11.956},{"openTime":1792288800000,"open":11.959,"high":12.013,"low":11.917,"close":12.01},{"openTime":1792292400000,"open":12.013,"high":12.079,"low":12.002,"close":12.048},{"openTime":1792296000000,"open":12.046,"high":12.047,"low":11.973,"close":11.975},{"openTime":1792299600000,"open":11.979,"high":12.012,"low":11.926,"close":11.95},{"openTime":1792303200000,"open":11.949,"high":12.026,"low":11.948,"close":12.008},{"openTime":1792306800000,"open":12.009,"high":12.022,"low":11.961,"close":11.97},{"openTime":1792310400000,"open":11.965,"high":11.979,"low":11.916,"close":11.941},{"openTime":1792314000000,"open":11.941,"high":12.059,"low":11.941,"close":12.038},{"openTime":1792317600000,"open":12.038,"high":12.042,"low":11.973,"close":12},{"openTime":1792321200000,"open":11.997,"high":12.027,"low":11.965,"close":12.014},{"openTime":1792324800000,"open":12.015,"high":12.049,"low":11.987,"close":12.012},{"openTime":1792328400000,"open":12.011,"high":12.014,"low":11.795,"close":11.861},{"openTime":1792332000000,"open":11.859,"high":11.875,"low":11.739,"close":11.767},{"openTime":1792335600000,"open":11.766,"high":11.812,"low":11.698,"close":11.757},{"openTime":1792339200000,"open":11.753,"high":11.758,"low":11.702,"close":11.743},{"openTime":1792342800000,"open":11.748,"high":11.803,"low":11.735,"close":11.76},{"openTime":1792346400000,"open":11.766,"high":11.787,"low":11.735,"close":11.765},{"openTime":1792350000000,"open":11.765,"high":11.77,"low":11.523,"close":11.554},{"openTime":1792353600000,"open":11.554,"high":11.634,"low":11.533,"close":11.631},{"openTime":1792357200000,"open":11.631,"high":11.75,"low":11.613,"close":11.74},{"openTime":1792360800000,"open":11.74,"high":11.983,"low":11.74,"close":11.972},{"openTime":1792364400000,"open":11.978,"high":12.049,"low":11.933,"close":12.026},{"openTime":1792368000000,"open":12.028,"high":12.132,"low":11.995,"close":12.069},{"openTime":1792371600000,"open":12.07,"high":12.17,"low":12.07,"close":12.167},{"openTime":1792375200000,"open":12.168,"high":12.255,"low":12.125,"close":12.204},{"openTime":1792378800000,"open":12.204,"high":12.21,"low":12.159,"close":12.161},{"openTime":1792382400000,"open":12.16,"high":12.171,"low":12.095,"close":12.151},{"openTime":1792386000000,"open":12.154,"high":12.177,"low":12.077,"close":12.149},{"openTime":1792389600000,"open":12.158,"high":12.203,"low":12.121,"close":12.198},{"openTime":1792393200000,"open":12.197,"high":12.256,"low":12.182,"close":12.185},{"openTime":1792396800000,"open":12.183,"high":12.204,"low":12.15,"close":12.163},{"openTime":1792400400000,"open":12.157,"high":12.186,"low":12.126,"close":12.126},{"openTime":1792404000000,"open":12.127,"high":12.15,"low":12.013,"close":12.056},{"openTime":1792407600000,"open":12.063,"high":12.066,"low":11.979,"close":12.016},{"openTime":1792411200000,"open":12.011,"high":12.129,"low":12.005,"close":12.104},{"openTime":1792414800000,"open":12.102,"high":12.139,"low":11.959,"close":11.971},{"openTime":1792418400000,"open":11.98,"high":12.114,"low":11.858,"close":12.034},{"openTime":1792422000000,"open":12.022,"high":12.089,"low":11.934,"close":11.939},{"openTime":1792425600000,"open":11.936,"high":12.008,"low":11.905,"close":11.96},{"openTime":1792429200000,"open":11.959,"high":11.993,"low":11.874,"close":11.896},{"openTime":1792432800000,"open":11.901,"high":11.947,"low":11.83,"close":11.895},{"openTime":1792436400000,"open":11.897,"high":11.939,"low":11.849,"close":11.868},{"openTime":1792440000000,"open":11.867,"high":11.931,"low":11.861,"close":11.904},{"openTime":1792443600000,"open":11.904,"high":11.95,"low":11.894,"close":11.941},{"openTime":1792447200000,"open":11.944,"high":12.06,"low":11.944,"close":12.026},{"openTime":1792450800000,"open":12.026,"high":12.068,"low":11.993,"close":12.049},{"openTime":1792454400000,"open":12.049,"high":12.057,"low":11.941,"close":11.98},{"openTime":1792458000000,"open":11.978,"high":11.988,"low":11.823,"close":11.963},{"openTime":1792461600000,"open":11.966,"high":12.057,"low":11.909,"close":12.013},{"openTime":1792465200000,"open":12.011,"high":12.102,"low":11.982,"close":12.088},{"openTime":1792468800000,"open":12.089,"high":12.102,"low":12.036,"close":12.039},{"openTime":1792472400000,"open":12.041,"high":12.062,"low":11.968,"close":11.968},{"openTime":1792476000000,"open":11.969,"high":12.028,"low":11.934,"close":11.989},{"openTime":1792479600000,"open":11.988,"high":12.009,"low":11.933,"close":11.951},{"openTime":1792483200000,"open":11.952,"high":11.952,"low":11.883,"close":11.916},{"openTime":1792486800000,"open":11.916,"high":11.94,"low":11.872,"close":11.915},{"openTime":1792490400000,"open":11.916,"high":11.936,"low":11.889,"close":11.917},{"openTime":1792494000000,"open":11.915,"high":11.986,"low":11.906,"close":11.933},{"openTime":1792497600000,"open":11.93,"high":12.028,"low":11.929,"close":11.969},{"openTime":1792501200000,"open":11.973,"high":12.088,"low":11.907,"close":12.083},{"openTime":1792504800000,"open":12.086,"high":12.461,"low":12.08,"close":12.414},{"openTime":1792508400000,"open":12.414,"high":12.417,"low":12.066,"close":12.179},{"openTime":1792512000000,"open":12.182,"high":12.298,"low":12.145,"close":12.263},{"openTime":1792515600000,"open":12.264,"high":12.27,"low":12.188,"close":12.231},{"openTime":1792519200000,"open":12.233,"high":12.238,"low":12.128,"close":12.168},{"openTime":1792522800000,"open":12.171,"high":12.209,"low":12.099,"close":12.203},{"openTime":1792526400000,"open":12.204,"high":12.303,"low":12.182,"close":12.302},{"openTime":1792530000000,"open":12.303,"high":12.323,"low":12.267,"close":12.29},{"openTime":1792533600000,"open":12.287,"high":12.34,"low":12.285,"close":12.307},{"openTime":1792537200000,"open":12.304,"high":12.34,"low":12.272,"close":12.32},{"openTime":1792540800000,"open":12.319,"high":12.402,"low":12.29,"close":12.37},{"openTime":1792544400000,"open":12.367,"high":12.447,"low":12.313,"close":12.4},{"openTime":1792548000000,"open":12.399,"high":12.411,"low":12.314,"close":12.343},{"openTime":1792551600000,"open":12.344,"high":12.362,"low":12.316,"close":12.318},{"openTime":1792555200000,"open":12.316,"high":12.357,"low":12.312,"close":12.325},{"openTime":1792558800000,"open":12.319,"high":12.365,"low":12.269,"close":12.273},{"openTime":1792562400000,"open":12.271,"high":12.346,"low":12.255,"close":12.297},{"openTime":1792566000000,"open":12.295,"high":12.438,"low":12.287,"close":12.408},{"openTime":1792569600000,"open":12.408,"high":12.43,"low":12.346,"close":12.351},{"openTime":1792573200000,"open":12.352,"high":12.409,"low":12.331,"close":12.331},{"openTime":1792576800000,"open":12.333,"high":12.344,"low":12.271,"close":12.329},{"openTime":1792580400000,"open":12.33,"high":12.411,"low":12.33,"close":12.383},{"openTime":1792584000000,"open":12.381,"high":12.411,"low":12.362,"close":12.411},{"openTime":1792587600000,"open":12.407,"high":12.524,"low":12.321,"close":12.366},{"openTime":1792591200000,"open":12.367,"high":12.567,"low":12.311,"close":12.543},{"openTime":1792594800000,"open":12.546,"high":12.7,"low":12.531,"close":12.689},{"openTime":1792598400000,"open":12.69,"high":12.759,"low":12.632,"close":12.632},{"openTime":1792602000000,"open":12.631,"high":12.739,"low":12.603,"close":12.671},{"openTime":1792605600000,"open":12.673,"high":12.797,"low":12.667,"close":12.676},{"openTime":1792609200000,"open":12.679,"high":12.7,"low":12.595,"close":12.682},{"openTime":1792612800000,"open":12.683,"high":12.734,"low":12.633,"close":12.66},{"openTime":1792616400000,"open":12.656,"high":12.704,"low":12.638,"close":12.672},{"openTime":1792620000000,"open":12.68,"high":12.681,"low":12.554,"close":12.566},{"openTime":1792623600000,"open":12.564,"high":12.576,"low":12.476,"close":12.494},{"openTime":1792627200000,"open":12.495,"high":12.585,"low":12.495,"close":12.556},{"openTime":1792630800000,"open":12.553,"high":12.604,"low":12.383,"close":12.417},{"openTime":1792634400000,"open":12.414,"high":12.447,"low":12.287,"close":12.32},{"openTime":1792638000000,"open":12.314,"high":12.35,"low":12.17,"close":12.256},{"openTime":1792641600000,"open":12.26,"high":12.288,"low":12.199,"close":12.249},{"openTime":1792645200000,"open":12.256,"high":12.275,"low":12.152,"close":12.201},{"openTime":1792648800000,"open":12.196,"high":12.222,"low":12.149,"close":12.179},{"openTime":1792652400000,"open":12.175,"high":12.19,"low":12.13,"close":12.184},{"openTime":1792656000000,"open":12.177,"high":12.18,"low":11.999,"close":12.024},{"openTime":1792659600000,"open":12.021,"high":12.048,"low":11.977,"close":12.042},{"openTime":1792663200000,"open":12.042,"high":12.087,"low":12.033,"close":12.043},{"openTime":1792666800000,"open":12.044,"high":12.093,"low":12.019,"close":12.036},{"openTime":1792670400000,"open":12.035,"high":12.067,"low":12.003,"close":12.026},{"openTime":1792674000000,"open":12.025,"high":12.104,"low":11.99,"close":12.068},{"openTime":1792677600000,"open":12.068,"high":12.086,"low":11.997,"close":12.038},{"openTime":1792681200000,"open":12.033,"high":12.051,"low":11.912,"close":11.979},{"openTime":1792684800000,"open":11.98,"high":12.002,"low":11.765,"close":11.858},{"openTime":1792688400000,"open":11.858,"high":11.93,"low":11.835,"close":11.885},{"openTime":1792692000000,"open":11.886,"high":11.934,"low":11.842,"close":11.929},{"openTime":1792695600000,"open":11.93,"high":12,"low":11.912,"close":11.944},{"openTime":1792699200000,"open":11.945,"high":11.977,"low":11.856,"close":11.898},{"openTime":1792702800000,"open":11.899,"high":11.993,"low":11.894,"close":11.951},{"openTime":1792706400000,"open":11.951,"high":11.982,"low":11.901,"close":11.908},{"openTime":1792710000000,"open":11.909,"high":11.952,"low":11.892,"close":11.946},{"openTime":1792713600000,"open":11.944,"high":11.999,"low":11.921,"close":11.993},{"openTime":1792717200000,"open":11.995,"high":12.132,"low":11.954,"close":12.015},{"openTime":1792720800000,"open":12.011,"high":12.265,"low":11.995,"close":12.22},{"openTime":1792724400000,"open":12.216,"high":12.221,"low":12.152,"close":12.182},{"openTime":1792728000000,"open":12.182,"high":12.188,"low":12.116,"close":12.132},{"openTime":1792731600000,"open":12.133,"high":12.209,"low":12.121,"close":12.189},{"openTime":1792735200000,"open":12.188,"high":12.245,"low":12.161,"close":12.226},{"openTime":1792738800000,"open":12.228,"high":12.231,"low":12.147,"close":12.153},{"openTime":1792742400000,"open":12.154,"high":12.209,"low":12.146,"close":12.187},{"openTime":1792746000000,"open":12.187,"high":12.189,"low":12.046,"close":12.082},{"openTime":1792749600000,"open":12.082,"high":12.115,"low":12.039,"close":12.044},{"openTime":1792753200000,"open":12.044,"high":12.106,"low":12.006,"close":12.086},{"openTime":1792756800000,"open":12.08,"high":12.105,"low":12.033,"close":12.058},{"openTime":1792760400000,"open":12.058,"high":12.081,"low":11.97,"close":12.067},{"openTime":1792764000000,"open":12.061,"high":12.094,"low":11.846,"close":12.021},{"openTime":1792767600000,"open":12.023,"high":12.048,"low":11.971,"close":12.044},{"openTime":1792771200000,"open":12.042,"high":12.079,"low":11.981,"close":12.025},{"openTime":1792774800000,"open":12.023,"high":12.068,"low":12.013,"close":12.038},{"openTime":1792778400000,"open":12.033,"high":12.048,"low":11.963,"close":11.973},{"openTime":1792782000000,"open":11.975,"high":11.984,"low":11.886,"close":11.902},{"openTime":1792785600000,"open":11.903,"high":11.963,"low":11.883,"close":11.928},{"openTime":1792789200000,"open":11.927,"high":11.956,"low":11.88,"close":11.89},{"openTime":1792792800000,"open":11.901,"high":11.942,"low":11.586,"close":11.678},{"openTime":1792796400000,"open":11.679,"high":11.822,"low":11.63,"close":11.817},{"openTime":1792800000000,"open":11.817,"high":11.834,"low":11.703,"close":11.738},{"openTime":1792803600000,"open":11.739,"high":11.837,"low":11.739,"close":11.823},{"openTime":1792807200000,"open":11.823,"high":11.864,"low":11.817,"close":11.859},{"openTime":1792810800000,"open":11.86,"high":11.905,"low":11.825,"close":11.85},{"openTime":1792814400000,"open":11.85,"high":11.877,"low":11.817,"close":11.853},{"openTime":1792818000000,"open":11.853,"high":11.854,"low":11.781,"close":11.794},{"openTime":1792821600000,"open":11.793,"high":11.799,"low":11.77,"close":11.794}],"levels":[{"price":12.06,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":2.26},{"price":12.701,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.69},{"price":13.588,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":15.21},{"price":15.768,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":33.7},{"price":12.0097,"kind":"fib","distanceFromLastClosePct":1.83},{"price":12.16,"kind":"fib","distanceFromLastClosePct":3.1},{"price":12.3103,"kind":"fib","distanceFromLastClosePct":4.38}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.5794,"movePct":9.61,"quoteVolume24h":204387.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00865,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792134000000,"open":0.00829,"high":0.00834,"low":0.00824,"close":0.00827},{"openTime":1792137600000,"open":0.00828,"high":0.00831,"low":0.00823,"close":0.00826},{"openTime":1792141200000,"open":0.00825,"high":0.00829,"low":0.00824,"close":0.00824},{"openTime":1792144800000,"open":0.00824,"high":0.00833,"low":0.0082,"close":0.0083},{"openTime":1792148400000,"open":0.0083,"high":0.00841,"low":0.00829,"close":0.00839},{"openTime":1792152000000,"open":0.0084,"high":0.00845,"low":0.00833,"close":0.00835},{"openTime":1792155600000,"open":0.00835,"high":0.00837,"low":0.00825,"close":0.00826},{"openTime":1792159200000,"open":0.00827,"high":0.00828,"low":0.00818,"close":0.00818},{"openTime":1792162800000,"open":0.00818,"high":0.00818,"low":0.00803,"close":0.00803},{"openTime":1792166400000,"open":0.00803,"high":0.0081,"low":0.00801,"close":0.00803},{"openTime":1792170000000,"open":0.00804,"high":0.0082,"low":0.00788,"close":0.00808},{"openTime":1792173600000,"open":0.00808,"high":0.00808,"low":0.00799,"close":0.00803},{"openTime":1792177200000,"open":0.00803,"high":0.00809,"low":0.00799,"close":0.00804},{"openTime":1792180800000,"open":0.00804,"high":0.00817,"low":0.00802,"close":0.00817},{"openTime":1792184400000,"open":0.00817,"high":0.00824,"low":0.00814,"close":0.00819},{"openTime":1792188000000,"open":0.0082,"high":0.00821,"low":0.00817,"close":0.0082},{"openTime":1792191600000,"open":0.0082,"high":0.00822,"low":0.00819,"close":0.00821},{"openTime":1792195200000,"open":0.0082,"high":0.0082,"low":0.00813,"close":0.00816},{"openTime":1792198800000,"open":0.00816,"high":0.00818,"low":0.00815,"close":0.00818},{"openTime":1792202400000,"open":0.00819,"high":0.00821,"low":0.00818,"close":0.0082},{"openTime":1792206000000,"open":0.00819,"high":0.00826,"low":0.00817,"close":0.00825},{"openTime":1792209600000,"open":0.00823,"high":0.00828,"low":0.00823,"close":0.00823},{"openTime":1792213200000,"open":0.00824,"high":0.00825,"low":0.00816,"close":0.00819},{"openTime":1792216800000,"open":0.00818,"high":0.00819,"low":0.00812,"close":0.00812},{"openTime":1792220400000,"open":0.00812,"high":0.00813,"low":0.00806,"close":0.00806},{"openTime":1792224000000,"open":0.00806,"high":0.00808,"low":0.00804,"close":0.00805},{"openTime":1792227600000,"open":0.00804,"high":0.00804,"low":0.00798,"close":0.00798},{"openTime":1792231200000,"open":0.00799,"high":0.00801,"low":0.00797,"close":0.00799},{"openTime":1792234800000,"open":0.008,"high":0.00803,"low":0.00796,"close":0.00799},{"openTime":1792238400000,"open":0.00799,"high":0.00799,"low":0.00788,"close":0.00793},{"openTime":1792242000000,"open":0.00793,"high":0.00794,"low":0.00785,"close":0.00786},{"openTime":1792245600000,"open":0.00786,"high":0.00791,"low":0.00782,"close":0.00786},{"openTime":1792249200000,"open":0.00785,"high":0.0079,"low":0.0078,"close":0.00785},{"openTime":1792252800000,"open":0.00785,"high":0.0079,"low":0.00781,"close":0.00781},{"openTime":1792256400000,"open":0.00781,"high":0.00786,"low":0.00781,"close":0.00783},{"openTime":1792260000000,"open":0.00783,"high":0.00798,"low":0.00783,"close":0.00796},{"openTime":1792263600000,"open":0.00795,"high":0.008,"low":0.00794,"close":0.00799},{"openTime":1792267200000,"open":0.00799,"high":0.00806,"low":0.00798,"close":0.00805},{"openTime":1792270800000,"open":0.00805,"high":0.00807,"low":0.00781,"close":0.00796},{"openTime":1792274400000,"open":0.00796,"high":0.00799,"low":0.00791,"close":0.00799},{"openTime":1792278000000,"open":0.00797,"high":0.00802,"low":0.00796,"close":0.00802},{"openTime":1792281600000,"open":0.00802,"high":0.00805,"low":0.00802,"close":0.00805},{"openTime":1792285200000,"open":0.00805,"high":0.00819,"low":0.00805,"close":0.0081},{"openTime":1792288800000,"open":0.0081,"high":0.00811,"low":0.00799,"close":0.008},{"openTime":1792292400000,"open":0.008,"high":0.00804,"low":0.00794,"close":0.00802},{"openTime":1792296000000,"open":0.00801,"high":0.00803,"low":0.00797,"close":0.00799},{"openTime":1792299600000,"open":0.00799,"high":0.00801,"low":0.0079,"close":0.00793},{"openTime":1792303200000,"open":0.00794,"high":0.00808,"low":0.00788,"close":0.00799},{"openTime":1792306800000,"open":0.008,"high":0.0081,"low":0.00792,"close":0.00807},{"openTime":1792310400000,"open":0.00807,"high":0.00813,"low":0.00799,"close":0.00802},{"openTime":1792314000000,"open":0.00803,"high":0.00808,"low":0.008,"close":0.00805},{"openTime":1792317600000,"open":0.00804,"high":0.0081,"low":0.008,"close":0.00803},{"openTime":1792321200000,"open":0.00803,"high":0.00806,"low":0.00794,"close":0.00798},{"openTime":1792324800000,"open":0.00797,"high":0.008,"low":0.00789,"close":0.00789},{"openTime":1792328400000,"open":0.0079,"high":0.00793,"low":0.00783,"close":0.00783},{"openTime":1792332000000,"open":0.00783,"high":0.00783,"low":0.0076,"close":0.00771},{"openTime":1792335600000,"open":0.0077,"high":0.00813,"low":0.0077,"close":0.00782},{"openTime":1792339200000,"open":0.00782,"high":0.00782,"low":0.00766,"close":0.00769},{"openTime":1792342800000,"open":0.00769,"high":0.00778,"low":0.00767,"close":0.00774},{"openTime":1792346400000,"open":0.00774,"high":0.0078,"low":0.00771,"close":0.00777},{"openTime":1792350000000,"open":0.00777,"high":0.00791,"low":0.00774,"close":0.0078},{"openTime":1792353600000,"open":0.00778,"high":0.00791,"low":0.00778,"close":0.0079},{"openTime":1792357200000,"open":0.00791,"high":0.008,"low":0.00791,"close":0.008},{"openTime":1792360800000,"open":0.008,"high":0.00812,"low":0.008,"close":0.00808},{"openTime":1792364400000,"open":0.00808,"high":0.00815,"low":0.00807,"close":0.00813},{"openTime":1792368000000,"open":0.00815,"high":0.0082,"low":0.00804,"close":0.00808},{"openTime":1792371600000,"open":0.00806,"high":0.00814,"low":0.00803,"close":0.00813},{"openTime":1792375200000,"open":0.00814,"high":0.00817,"low":0.00813,"close":0.00816},{"openTime":1792378800000,"open":0.00815,"high":0.00821,"low":0.00814,"close":0.00819},{"openTime":1792382400000,"open":0.00819,"high":0.00826,"low":0.00817,"close":0.00822},{"openTime":1792386000000,"open":0.00822,"high":0.00834,"low":0.0082,"close":0.00833},{"openTime":1792389600000,"open":0.00832,"high":0.00834,"low":0.00822,"close":0.00822},{"openTime":1792393200000,"open":0.00822,"high":0.00836,"low":0.00822,"close":0.00836},{"openTime":1792396800000,"open":0.00837,"high":0.00837,"low":0.00831,"close":0.00835},{"openTime":1792400400000,"open":0.00834,"high":0.00839,"low":0.00832,"close":0.00832},{"openTime":1792404000000,"open":0.00833,"high":0.00835,"low":0.00826,"close":0.00828},{"openTime":1792407600000,"open":0.00828,"high":0.00834,"low":0.00824,"close":0.00833},{"openTime":1792411200000,"open":0.00832,"high":0.00847,"low":0.00832,"close":0.00847},{"openTime":1792414800000,"open":0.00846,"high":0.00847,"low":0.00827,"close":0.00836},{"openTime":1792418400000,"open":0.00836,"high":0.00836,"low":0.00824,"close":0.00832},{"openTime":1792422000000,"open":0.00832,"high":0.00848,"low":0.00832,"close":0.00841},{"openTime":1792425600000,"open":0.00841,"high":0.00845,"low":0.00824,"close":0.00837},{"openTime":1792429200000,"open":0.00837,"high":0.00837,"low":0.00818,"close":0.00826},{"openTime":1792432800000,"open":0.00827,"high":0.00831,"low":0.00825,"close":0.00829},{"openTime":1792436400000,"open":0.00829,"high":0.00836,"low":0.00829,"close":0.00835},{"openTime":1792440000000,"open":0.00835,"high":0.00846,"low":0.00833,"close":0.00846},{"openTime":1792443600000,"open":0.00846,"high":0.00855,"low":0.00844,"close":0.0085},{"openTime":1792447200000,"open":0.0085,"high":0.0086,"low":0.0085,"close":0.00853},{"openTime":1792450800000,"open":0.00853,"high":0.00856,"low":0.00852,"close":0.00856},{"openTime":1792454400000,"open":0.00855,"high":0.00856,"low":0.00843,"close":0.00851},{"openTime":1792458000000,"open":0.0085,"high":0.00851,"low":0.00838,"close":0.00848},{"openTime":1792461600000,"open":0.00849,"high":0.00863,"low":0.00848,"close":0.00856},{"openTime":1792465200000,"open":0.00856,"high":0.00862,"low":0.00851,"close":0.00861},{"openTime":1792468800000,"open":0.00861,"high":0.00864,"low":0.00856,"close":0.00861},{"openTime":1792472400000,"open":0.00861,"high":0.00865,"low":0.00853,"close":0.00854},{"openTime":1792476000000,"open":0.00855,"high":0.00858,"low":0.00851,"close":0.00854},{"openTime":1792479600000,"open":0.00854,"high":0.00856,"low":0.00841,"close":0.00851},{"openTime":1792483200000,"open":0.00851,"high":0.00854,"low":0.00846,"close":0.00854},{"openTime":1792486800000,"open":0.00854,"high":0.00854,"low":0.00846,"close":0.00846},{"openTime":1792490400000,"open":0.00845,"high":0.00845,"low":0.0084,"close":0.0084},{"openTime":1792494000000,"open":0.0084,"high":0.00842,"low":0.00836,"close":0.00837},{"openTime":1792497600000,"open":0.00837,"high":0.00842,"low":0.00836,"close":0.00841},{"openTime":1792501200000,"open":0.0084,"high":0.00849,"low":0.0084,"close":0.00849},{"openTime":1792504800000,"open":0.00849,"high":0.00861,"low":0.00849,"close":0.00854},{"openTime":1792508400000,"open":0.00854,"high":0.00855,"low":0.00843,"close":0.00854},{"openTime":1792512000000,"open":0.00854,"high":0.0086,"low":0.0085,"close":0.00856},{"openTime":1792515600000,"open":0.00855,"high":0.00861,"low":0.00854,"close":0.00855},{"openTime":1792519200000,"open":0.00852,"high":0.00852,"low":0.00843,"close":0.00843},{"openTime":1792522800000,"open":0.00845,"high":0.00847,"low":0.00842,"close":0.00846},{"openTime":1792526400000,"open":0.00845,"high":0.00853,"low":0.00845,"close":0.00853},{"openTime":1792530000000,"open":0.00854,"high":0.00854,"low":0.0085,"close":0.00851},{"openTime":1792533600000,"open":0.0085,"high":0.00855,"low":0.00849,"close":0.00854},{"openTime":1792537200000,"open":0.00853,"high":0.00855,"low":0.00852,"close":0.00855},{"openTime":1792540800000,"open":0.00854,"high":0.00859,"low":0.00853,"close":0.00853},{"openTime":1792544400000,"open":0.00853,"high":0.00857,"low":0.0085,"close":0.00855},{"openTime":1792548000000,"open":0.00856,"high":0.00856,"low":0.00846,"close":0.00847},{"openTime":1792551600000,"open":0.00846,"high":0.00849,"low":0.0084,"close":0.0084},{"openTime":1792555200000,"open":0.0084,"high":0.00843,"low":0.0084,"close":0.00841},{"openTime":1792558800000,"open":0.00842,"high":0.00843,"low":0.0084,"close":0.00842},{"openTime":1792562400000,"open":0.00842,"high":0.00852,"low":0.00841,"close":0.00851},{"openTime":1792566000000,"open":0.00852,"high":0.00854,"low":0.00852,"close":0.00854},{"openTime":1792569600000,"open":0.00853,"high":0.00854,"low":0.00846,"close":0.00846},{"openTime":1792573200000,"open":0.00847,"high":0.0085,"low":0.00843,"close":0.00844},{"openTime":1792576800000,"open":0.00844,"high":0.00848,"low":0.00841,"close":0.00845},{"openTime":1792580400000,"open":0.00845,"high":0.00849,"low":0.00844,"close":0.00849},{"openTime":1792584000000,"open":0.00849,"high":0.0085,"low":0.00847,"close":0.00847},{"openTime":1792587600000,"open":0.00847,"high":0.00851,"low":0.00843,"close":0.00846},{"openTime":1792591200000,"open":0.00845,"high":0.00857,"low":0.00844,"close":0.00855},{"openTime":1792594800000,"open":0.00856,"high":0.00863,"low":0.00854,"close":0.00859},{"openTime":1792598400000,"open":0.00859,"high":0.00863,"low":0.00856,"close":0.00856},{"openTime":1792602000000,"open":0.00855,"high":0.00858,"low":0.00853,"close":0.00854},{"openTime":1792605600000,"open":0.00853,"high":0.00857,"low":0.00849,"close":0.00849},{"openTime":1792609200000,"open":0.00849,"high":0.00858,"low":0.00848,"close":0.00857},{"openTime":1792612800000,"open":0.00856,"high":0.00863,"low":0.00853,"close":0.0086},{"openTime":1792616400000,"open":0.0086,"high":0.00861,"low":0.00859,"close":0.00861},{"openTime":1792620000000,"open":0.00858,"high":0.00861,"low":0.00858,"close":0.00861},{"openTime":1792623600000,"open":0.00861,"high":0.00864,"low":0.0086,"close":0.00863},{"openTime":1792627200000,"open":0.00863,"high":0.00865,"low":0.00858,"close":0.00859},{"openTime":1792630800000,"open":0.00858,"high":0.0086,"low":0.0085,"close":0.00854},{"openTime":1792634400000,"open":0.00855,"high":0.00858,"low":0.00848,"close":0.00857},{"openTime":1792638000000,"open":0.00857,"high":0.00857,"low":0.00848,"close":0.00848},{"openTime":1792641600000,"open":0.00849,"high":0.00855,"low":0.00848,"close":0.00855},{"openTime":1792645200000,"open":0.00852,"high":0.00856,"low":0.00851,"close":0.00852},{"openTime":1792648800000,"open":0.00852,"high":0.00852,"low":0.00841,"close":0.00843},{"openTime":1792652400000,"open":0.00842,"high":0.00845,"low":0.00838,"close":0.00844},{"openTime":1792656000000,"open":0.00843,"high":0.00846,"low":0.0084,"close":0.00842},{"openTime":1792659600000,"open":0.00841,"high":0.00848,"low":0.0084,"close":0.00846},{"openTime":1792663200000,"open":0.00846,"high":0.00847,"low":0.00839,"close":0.0084},{"openTime":1792666800000,"open":0.0084,"high":0.00843,"low":0.00837,"close":0.00843},{"openTime":1792670400000,"open":0.00842,"high":0.00842,"low":0.00836,"close":0.00838},{"openTime":1792674000000,"open":0.00839,"high":0.0084,"low":0.00831,"close":0.00835},{"openTime":1792677600000,"open":0.00834,"high":0.00839,"low":0.00827,"close":0.0083},{"openTime":1792681200000,"open":0.00831,"high":0.00832,"low":0.00817,"close":0.00823},{"openTime":1792684800000,"open":0.00824,"high":0.00832,"low":0.00822,"close":0.00826},{"openTime":1792688400000,"open":0.00827,"high":0.0083,"low":0.00824,"close":0.00824},{"openTime":1792692000000,"open":0.00825,"high":0.00825,"low":0.00818,"close":0.00821},{"openTime":1792695600000,"open":0.00821,"high":0.00824,"low":0.00816,"close":0.00819},{"openTime":1792699200000,"open":0.00819,"high":0.00819,"low":0.00815,"close":0.00817},{"openTime":1792702800000,"open":0.00817,"high":0.00822,"low":0.00817,"close":0.0082},{"openTime":1792706400000,"open":0.0082,"high":0.00822,"low":0.00817,"close":0.00817},{"openTime":1792710000000,"open":0.00817,"high":0.00821,"low":0.00816,"close":0.00821},{"openTime":1792713600000,"open":0.00821,"high":0.00825,"low":0.00819,"close":0.00824},{"openTime":1792717200000,"open":0.00823,"high":0.0083,"low":0.00821,"close":0.00828},{"openTime":1792720800000,"open":0.00824,"high":0.00834,"low":0.00824,"close":0.00833},{"openTime":1792724400000,"open":0.00832,"high":0.00832,"low":0.00829,"close":0.00831},{"openTime":1792728000000,"open":0.00831,"high":0.00833,"low":0.00829,"close":0.00833},{"openTime":1792731600000,"open":0.00834,"high":0.00836,"low":0.00828,"close":0.00829},{"openTime":1792735200000,"open":0.00828,"high":0.00829,"low":0.00826,"close":0.00827},{"openTime":1792738800000,"open":0.00827,"high":0.00829,"low":0.00825,"close":0.00827},{"openTime":1792742400000,"open":0.00827,"high":0.00833,"low":0.00825,"close":0.00833},{"openTime":1792746000000,"open":0.00831,"high":0.00836,"low":0.00829,"close":0.00832},{"openTime":1792749600000,"open":0.00832,"high":0.0084,"low":0.00832,"close":0.00835},{"openTime":1792753200000,"open":0.00836,"high":0.00837,"low":0.00833,"close":0.00835},{"openTime":1792756800000,"open":0.00834,"high":0.00834,"low":0.00829,"close":0.00831},{"openTime":1792760400000,"open":0.00831,"high":0.00832,"low":0.00826,"close":0.0083},{"openTime":1792764000000,"open":0.00828,"high":0.00837,"low":0.00822,"close":0.00834},{"openTime":1792767600000,"open":0.00835,"high":0.00842,"low":0.00832,"close":0.00842},{"openTime":1792771200000,"open":0.00842,"high":0.00855,"low":0.00842,"close":0.00853},{"openTime":1792774800000,"open":0.00853,"high":0.00853,"low":0.00843,"close":0.00843},{"openTime":1792778400000,"open":0.00842,"high":0.00845,"low":0.0084,"close":0.00842},{"openTime":1792782000000,"open":0.00843,"high":0.00857,"low":0.00836,"close":0.00837},{"openTime":1792785600000,"open":0.00837,"high":0.00844,"low":0.00834,"close":0.00844},{"openTime":1792789200000,"open":0.00844,"high":0.00845,"low":0.00838,"close":0.00838},{"openTime":1792792800000,"open":0.00838,"high":0.00839,"low":0.0082,"close":0.00826},{"openTime":1792796400000,"open":0.00828,"high":0.00832,"low":0.00819,"close":0.00831},{"openTime":1792800000000,"open":0.0083,"high":0.00831,"low":0.00824,"close":0.00828},{"openTime":1792803600000,"open":0.0083,"high":0.00837,"low":0.0083,"close":0.00836},{"openTime":1792807200000,"open":0.00836,"high":0.0084,"low":0.00828,"close":0.00828},{"openTime":1792810800000,"open":0.00828,"high":0.00838,"low":0.00827,"close":0.00836},{"openTime":1792814400000,"open":0.00837,"high":0.00839,"low":0.00834,"close":0.00837},{"openTime":1792818000000,"open":0.00837,"high":0.00838,"low":0.00832,"close":0.00833},{"openTime":1792821600000,"open":0.00833,"high":0.00834,"low":0.00833,"close":0.00833}],"levels":[{"price":0.00865,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.84},{"price":0.00892,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":7.08},{"price":0.009255,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":11.1},{"price":0.01,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":20.05},{"price":0.01076,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":29.17},{"price":0.011445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":37.39},{"price":0.01291,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":54.98},{"price":0.01895,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":127.49},{"price":0.0080202,"kind":"fib","distanceFromLastClosePct":-3.72},{"price":0.00815,"kind":"fib","distanceFromLastClosePct":-2.16},{"price":0.0082798,"kind":"fib","distanceFromLastClosePct":-0.6}]}}]}