{"meta":{"title":"Market Research — Daily Report","date":"2026-10-23","generatedAt":"2026-10-23T06:30:43.289Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6592,"movePct":2.19,"quoteVolume24h":26642793.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.32445,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.3298,"low":0.3297,"close":0.3298}],"levels":[{"price":0.32445,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.62},{"price":0.331329,"kind":"fib","distanceFromLastClosePct":0.46},{"price":0.33245,"kind":"fib","distanceFromLastClosePct":0.8},{"price":0.333571,"kind":"fib","distanceFromLastClosePct":1.14}]}},{"key":"KITEUSDT|bottom","symbol":"KITEUSDT","kind":"bottom","probability":0.6275,"movePct":5.21,"quoteVolume24h":784529.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.11835,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.1193,"high":0.12,"low":0.1189,"close":0.1199},{"openTime":1792051200000,"open":0.1199,"high":0.1215,"low":0.1197,"close":0.1204},{"openTime":1792054800000,"open":0.1205,"high":0.1206,"low":0.1184,"close":0.1187},{"openTime":1792058400000,"open":0.1188,"high":0.1197,"low":0.1177,"close":0.1196},{"openTime":1792062000000,"open":0.1195,"high":0.1211,"low":0.1191,"close":0.1204},{"openTime":1792065600000,"open":0.1204,"high":0.1211,"low":0.119,"close":0.1203},{"openTime":1792069200000,"open":0.1204,"high":0.1205,"low":0.1174,"close":0.1182},{"openTime":1792072800000,"open":0.1182,"high":0.123,"low":0.1182,"close":0.1229},{"openTime":1792076400000,"open":0.1228,"high":0.1263,"low":0.1225,"close":0.126},{"openTime":1792080000000,"open":0.1259,"high":0.1263,"low":0.1228,"close":0.1235},{"openTime":1792083600000,"open":0.1234,"high":0.1249,"low":0.1234,"close":0.1244},{"openTime":1792087200000,"open":0.1244,"high":0.1261,"low":0.1241,"close":0.1258},{"openTime":1792090800000,"open":0.1258,"high":0.126,"low":0.1246,"close":0.1246},{"openTime":1792094400000,"open":0.1245,"high":0.1253,"low":0.1241,"close":0.1245},{"openTime":1792098000000,"open":0.1245,"high":0.1248,"low":0.1239,"close":0.124},{"openTime":1792101600000,"open":0.1241,"high":0.1241,"low":0.1234,"close":0.1234},{"openTime":1792105200000,"open":0.1234,"high":0.1234,"low":0.1226,"close":0.1231},{"openTime":1792108800000,"open":0.1231,"high":0.1243,"low":0.1228,"close":0.1241},{"openTime":1792112400000,"open":0.1241,"high":0.1244,"low":0.1233,"close":0.1234},{"openTime":1792116000000,"open":0.1234,"high":0.125,"low":0.1229,"close":0.1229},{"openTime":1792119600000,"open":0.1228,"high":0.1232,"low":0.1207,"close":0.1218},{"openTime":1792123200000,"open":0.1217,"high":0.1218,"low":0.1208,"close":0.1211},{"openTime":1792126800000,"open":0.1212,"high":0.1227,"low":0.121,"close":0.1218},{"openTime":1792130400000,"open":0.1217,"high":0.123,"low":0.1211,"close":0.1223},{"openTime":1792134000000,"open":0.1222,"high":0.1228,"low":0.1216,"close":0.1221},{"openTime":1792137600000,"open":0.1221,"high":0.1235,"low":0.1219,"close":0.1231},{"openTime":1792141200000,"open":0.123,"high":0.1241,"low":0.123,"close":0.1232},{"openTime":1792144800000,"open":0.1233,"high":0.1233,"low":0.122,"close":0.1227},{"openTime":1792148400000,"open":0.1227,"high":0.1245,"low":0.1222,"close":0.124},{"openTime":1792152000000,"open":0.1239,"high":0.1246,"low":0.1227,"close":0.123},{"openTime":1792155600000,"open":0.1231,"high":0.1236,"low":0.1221,"close":0.1221},{"openTime":1792159200000,"open":0.122,"high":0.1225,"low":0.1212,"close":0.1215},{"openTime":1792162800000,"open":0.1215,"high":0.1216,"low":0.1189,"close":0.1204},{"openTime":1792166400000,"open":0.1204,"high":0.1223,"low":0.12,"close":0.1215},{"openTime":1792170000000,"open":0.1216,"high":0.1216,"low":0.1198,"close":0.1204},{"openTime":1792173600000,"open":0.1204,"high":0.1205,"low":0.1196,"close":0.1202},{"openTime":1792177200000,"open":0.1202,"high":0.1202,"low":0.1192,"close":0.1197},{"openTime":1792180800000,"open":0.1197,"high":0.1211,"low":0.1194,"close":0.1206},{"openTime":1792184400000,"open":0.1205,"high":0.1213,"low":0.1204,"close":0.1211},{"openTime":1792188000000,"open":0.1211,"high":0.1217,"low":0.1211,"close":0.1214},{"openTime":1792191600000,"open":0.1213,"high":0.1218,"low":0.1212,"close":0.1217},{"openTime":1792195200000,"open":0.1217,"high":0.1227,"low":0.1212,"close":0.1216},{"openTime":1792198800000,"open":0.1216,"high":0.122,"low":0.1206,"close":0.1208},{"openTime":1792202400000,"open":0.1209,"high":0.1215,"low":0.1206,"close":0.1209},{"openTime":1792206000000,"open":0.1208,"high":0.122,"low":0.1207,"close":0.122},{"openTime":1792209600000,"open":0.1219,"high":0.1235,"low":0.1215,"close":0.1228},{"openTime":1792213200000,"open":0.1228,"high":0.1241,"low":0.1227,"close":0.1239},{"openTime":1792216800000,"open":0.1239,"high":0.1267,"low":0.1239,"close":0.1258},{"openTime":1792220400000,"open":0.1258,"high":0.1263,"low":0.1231,"close":0.1231},{"openTime":1792224000000,"open":0.1231,"high":0.1244,"low":0.1221,"close":0.124},{"openTime":1792227600000,"open":0.124,"high":0.124,"low":0.1222,"close":0.1223},{"openTime":1792231200000,"open":0.1223,"high":0.1224,"low":0.1215,"close":0.1215},{"openTime":1792234800000,"open":0.1215,"high":0.1222,"low":0.1212,"close":0.1213},{"openTime":1792238400000,"open":0.1213,"high":0.1214,"low":0.119,"close":0.1197},{"openTime":1792242000000,"open":0.1198,"high":0.12,"low":0.1187,"close":0.1187},{"openTime":1792245600000,"open":0.1187,"high":0.1194,"low":0.1184,"close":0.1188},{"openTime":1792249200000,"open":0.1188,"high":0.119,"low":0.1169,"close":0.117},{"openTime":1792252800000,"open":0.117,"high":0.1183,"low":0.1169,"close":0.1173},{"openTime":1792256400000,"open":0.1173,"high":0.1182,"low":0.1167,"close":0.118},{"openTime":1792260000000,"open":0.1179,"high":0.1189,"low":0.1177,"close":0.1182},{"openTime":1792263600000,"open":0.1183,"high":0.1183,"low":0.1176,"close":0.1176},{"openTime":1792267200000,"open":0.1177,"high":0.1181,"low":0.1173,"close":0.1177},{"openTime":1792270800000,"open":0.1176,"high":0.1182,"low":0.1135,"close":0.1146},{"openTime":1792274400000,"open":0.1146,"high":0.1156,"low":0.1146,"close":0.1155},{"openTime":1792278000000,"open":0.1155,"high":0.1162,"low":0.1151,"close":0.1162},{"openTime":1792281600000,"open":0.1162,"high":0.1166,"low":0.1154,"close":0.1156},{"openTime":1792285200000,"open":0.1156,"high":0.1168,"low":0.1156,"close":0.116},{"openTime":1792288800000,"open":0.116,"high":0.1163,"low":0.1153,"close":0.116},{"openTime":1792292400000,"open":0.116,"high":0.1162,"low":0.1152,"close":0.1159},{"openTime":1792296000000,"open":0.1158,"high":0.1159,"low":0.1154,"close":0.1155},{"openTime":1792299600000,"open":0.1155,"high":0.1155,"low":0.1141,"close":0.1144},{"openTime":1792303200000,"open":0.1145,"high":0.1148,"low":0.1142,"close":0.1143},{"openTime":1792306800000,"open":0.1144,"high":0.1146,"low":0.1135,"close":0.1138},{"openTime":1792310400000,"open":0.1138,"high":0.1142,"low":0.1135,"close":0.1142},{"openTime":1792314000000,"open":0.1142,"high":0.1155,"low":0.1142,"close":0.1147},{"openTime":1792317600000,"open":0.1146,"high":0.116,"low":0.1144,"close":0.115},{"openTime":1792321200000,"open":0.1149,"high":0.1156,"low":0.1144,"close":0.1151},{"openTime":1792324800000,"open":0.115,"high":0.1159,"low":0.1149,"close":0.1149},{"openTime":1792328400000,"open":0.1149,"high":0.1151,"low":0.1132,"close":0.1135},{"openTime":1792332000000,"open":0.1134,"high":0.1139,"low":0.1124,"close":0.1132},{"openTime":1792335600000,"open":0.1133,"high":0.1138,"low":0.1128,"close":0.1132},{"openTime":1792339200000,"open":0.1131,"high":0.1137,"low":0.1129,"close":0.1129},{"openTime":1792342800000,"open":0.1129,"high":0.1132,"low":0.1123,"close":0.1124},{"openTime":1792346400000,"open":0.1124,"high":0.1128,"low":0.1121,"close":0.1122},{"openTime":1792350000000,"open":0.1123,"high":0.1125,"low":0.1107,"close":0.1112},{"openTime":1792353600000,"open":0.1112,"high":0.1115,"low":0.1109,"close":0.1113},{"openTime":1792357200000,"open":0.1114,"high":0.1123,"low":0.111,"close":0.1123},{"openTime":1792360800000,"open":0.1123,"high":0.1141,"low":0.1123,"close":0.114},{"openTime":1792364400000,"open":0.1139,"high":0.1154,"low":0.1138,"close":0.1152},{"openTime":1792368000000,"open":0.1152,"high":0.1156,"low":0.1149,"close":0.115},{"openTime":1792371600000,"open":0.1149,"high":0.1153,"low":0.1148,"close":0.1152},{"openTime":1792375200000,"open":0.1153,"high":0.1157,"low":0.1147,"close":0.1154},{"openTime":1792378800000,"open":0.1153,"high":0.1158,"low":0.1152,"close":0.1154},{"openTime":1792382400000,"open":0.1153,"high":0.117,"low":0.1148,"close":0.1162},{"openTime":1792386000000,"open":0.1161,"high":0.1161,"low":0.1149,"close":0.1154},{"openTime":1792389600000,"open":0.1154,"high":0.1154,"low":0.1145,"close":0.1147},{"openTime":1792393200000,"open":0.1146,"high":0.1152,"low":0.1145,"close":0.1148},{"openTime":1792396800000,"open":0.1147,"high":0.1161,"low":0.1147,"close":0.116},{"openTime":1792400400000,"open":0.1161,"high":0.1183,"low":0.116,"close":0.1177},{"openTime":1792404000000,"open":0.1176,"high":0.1195,"low":0.117,"close":0.1194},{"openTime":1792407600000,"open":0.1194,"high":0.1194,"low":0.1176,"close":0.1177},{"openTime":1792411200000,"open":0.1177,"high":0.1184,"low":0.1169,"close":0.1184},{"openTime":1792414800000,"open":0.1184,"high":0.1195,"low":0.1183,"close":0.1184},{"openTime":1792418400000,"open":0.1184,"high":0.1214,"low":0.1177,"close":0.1206},{"openTime":1792422000000,"open":0.1206,"high":0.124,"low":0.1203,"close":0.1234},{"openTime":1792425600000,"open":0.1234,"high":0.1242,"low":0.1213,"close":0.1214},{"openTime":1792429200000,"open":0.1215,"high":0.122,"low":0.1204,"close":0.1206},{"openTime":1792432800000,"open":0.1207,"high":0.1211,"low":0.1198,"close":0.1206},{"openTime":1792436400000,"open":0.1206,"high":0.1209,"low":0.12,"close":0.1207},{"openTime":1792440000000,"open":0.1207,"high":0.1222,"low":0.1206,"close":0.122},{"openTime":1792443600000,"open":0.122,"high":0.1242,"low":0.122,"close":0.124},{"openTime":1792447200000,"open":0.124,"high":0.1243,"low":0.1226,"close":0.1226},{"openTime":1792450800000,"open":0.1227,"high":0.1229,"low":0.1221,"close":0.1229},{"openTime":1792454400000,"open":0.1228,"high":0.1228,"low":0.1217,"close":0.1227},{"openTime":1792458000000,"open":0.1226,"high":0.1229,"low":0.1205,"close":0.1227},{"openTime":1792461600000,"open":0.1226,"high":0.1226,"low":0.1213,"close":0.1222},{"openTime":1792465200000,"open":0.1221,"high":0.1239,"low":0.1221,"close":0.1236},{"openTime":1792468800000,"open":0.1237,"high":0.125,"low":0.1232,"close":0.1233},{"openTime":1792472400000,"open":0.1233,"high":0.1238,"low":0.1228,"close":0.1229},{"openTime":1792476000000,"open":0.1228,"high":0.1229,"low":0.1221,"close":0.1222},{"openTime":1792479600000,"open":0.1222,"high":0.1224,"low":0.1212,"close":0.1214},{"openTime":1792483200000,"open":0.1214,"high":0.1225,"low":0.121,"close":0.1218},{"openTime":1792486800000,"open":0.1218,"high":0.1218,"low":0.1189,"close":0.1198},{"openTime":1792490400000,"open":0.1198,"high":0.12,"low":0.119,"close":0.1192},{"openTime":1792494000000,"open":0.1192,"high":0.1199,"low":0.1192,"close":0.1195},{"openTime":1792497600000,"open":0.1195,"high":0.121,"low":0.1194,"close":0.1206},{"openTime":1792501200000,"open":0.1205,"high":0.1222,"low":0.1202,"close":0.1222},{"openTime":1792504800000,"open":0.1221,"high":0.1244,"low":0.1219,"close":0.1242},{"openTime":1792508400000,"open":0.1242,"high":0.1242,"low":0.1219,"close":0.1223},{"openTime":1792512000000,"open":0.1223,"high":0.1227,"low":0.1217,"close":0.1217},{"openTime":1792515600000,"open":0.1218,"high":0.1226,"low":0.1216,"close":0.1223},{"openTime":1792519200000,"open":0.1224,"high":0.1226,"low":0.1215,"close":0.1225},{"openTime":1792522800000,"open":0.1224,"high":0.1226,"low":0.1217,"close":0.1223},{"openTime":1792526400000,"open":0.1224,"high":0.1226,"low":0.1216,"close":0.1226},{"openTime":1792530000000,"open":0.1225,"high":0.1227,"low":0.122,"close":0.122},{"openTime":1792533600000,"open":0.122,"high":0.1221,"low":0.1212,"close":0.1217},{"openTime":1792537200000,"open":0.1217,"high":0.1217,"low":0.1212,"close":0.1214},{"openTime":1792540800000,"open":0.1214,"high":0.1222,"low":0.1212,"close":0.1215},{"openTime":1792544400000,"open":0.1215,"high":0.1225,"low":0.1214,"close":0.1221},{"openTime":1792548000000,"open":0.1221,"high":0.1222,"low":0.1217,"close":0.1218},{"openTime":1792551600000,"open":0.1217,"high":0.1229,"low":0.1215,"close":0.1224},{"openTime":1792555200000,"open":0.1224,"high":0.1228,"low":0.1219,"close":0.1224},{"openTime":1792558800000,"open":0.1224,"high":0.1237,"low":0.1222,"close":0.1233},{"openTime":1792562400000,"open":0.1233,"high":0.1237,"low":0.123,"close":0.123},{"openTime":1792566000000,"open":0.123,"high":0.1231,"low":0.1225,"close":0.1225},{"openTime":1792569600000,"open":0.1225,"high":0.123,"low":0.1214,"close":0.1216},{"openTime":1792573200000,"open":0.1216,"high":0.1223,"low":0.1215,"close":0.1217},{"openTime":1792576800000,"open":0.1217,"high":0.123,"low":0.1213,"close":0.1225},{"openTime":1792580400000,"open":0.1225,"high":0.1233,"low":0.1224,"close":0.1225},{"openTime":1792584000000,"open":0.1225,"high":0.1228,"low":0.1219,"close":0.1221},{"openTime":1792587600000,"open":0.1222,"high":0.1229,"low":0.1221,"close":0.1225},{"openTime":1792591200000,"open":0.1225,"high":0.1237,"low":0.1221,"close":0.1235},{"openTime":1792594800000,"open":0.1236,"high":0.1241,"low":0.123,"close":0.124},{"openTime":1792598400000,"open":0.124,"high":0.1245,"low":0.1231,"close":0.1232},{"openTime":1792602000000,"open":0.1232,"high":0.1236,"low":0.1231,"close":0.1235},{"openTime":1792605600000,"open":0.1234,"high":0.1239,"low":0.1231,"close":0.1231},{"openTime":1792609200000,"open":0.1231,"high":0.1232,"low":0.1225,"close":0.1231},{"openTime":1792612800000,"open":0.123,"high":0.1231,"low":0.1225,"close":0.1227},{"openTime":1792616400000,"open":0.1227,"high":0.1236,"low":0.1227,"close":0.1235},{"openTime":1792620000000,"open":0.1235,"high":0.1235,"low":0.1223,"close":0.1226},{"openTime":1792623600000,"open":0.1226,"high":0.1229,"low":0.1221,"close":0.1224},{"openTime":1792627200000,"open":0.1224,"high":0.1233,"low":0.1224,"close":0.123},{"openTime":1792630800000,"open":0.123,"high":0.1239,"low":0.1221,"close":0.1225},{"openTime":1792634400000,"open":0.1225,"high":0.1225,"low":0.1207,"close":0.1212},{"openTime":1792638000000,"open":0.1212,"high":0.1215,"low":0.1191,"close":0.1194},{"openTime":1792641600000,"open":0.1194,"high":0.12,"low":0.1191,"close":0.1198},{"openTime":1792645200000,"open":0.1198,"high":0.12,"low":0.1191,"close":0.1195},{"openTime":1792648800000,"open":0.1196,"high":0.121,"low":0.119,"close":0.1205},{"openTime":1792652400000,"open":0.1205,"high":0.1209,"low":0.12,"close":0.1209},{"openTime":1792656000000,"open":0.1209,"high":0.1209,"low":0.1188,"close":0.1192},{"openTime":1792659600000,"open":0.1192,"high":0.1202,"low":0.1188,"close":0.1201},{"openTime":1792663200000,"open":0.12,"high":0.1205,"low":0.1187,"close":0.12},{"openTime":1792666800000,"open":0.12,"high":0.12,"low":0.1186,"close":0.1197},{"openTime":1792670400000,"open":0.1197,"high":0.1207,"low":0.1197,"close":0.1202},{"openTime":1792674000000,"open":0.1201,"high":0.1206,"low":0.1196,"close":0.1202},{"openTime":1792677600000,"open":0.1202,"high":0.1207,"low":0.1197,"close":0.1203},{"openTime":1792681200000,"open":0.1203,"high":0.1207,"low":0.1195,"close":0.1201},{"openTime":1792684800000,"open":0.12,"high":0.1205,"low":0.119,"close":0.1201},{"openTime":1792688400000,"open":0.12,"high":0.1205,"low":0.1195,"close":0.1201},{"openTime":1792692000000,"open":0.12,"high":0.1203,"low":0.1192,"close":0.1201},{"openTime":1792695600000,"open":0.1201,"high":0.1201,"low":0.1194,"close":0.1196},{"openTime":1792699200000,"open":0.1196,"high":0.1199,"low":0.1187,"close":0.1192},{"openTime":1792702800000,"open":0.1192,"high":0.1203,"low":0.1191,"close":0.1202},{"openTime":1792706400000,"open":0.1203,"high":0.1204,"low":0.1191,"close":0.1196},{"openTime":1792710000000,"open":0.1196,"high":0.1203,"low":0.1195,"close":0.1196},{"openTime":1792713600000,"open":0.1196,"high":0.1198,"low":0.1189,"close":0.1197},{"openTime":1792717200000,"open":0.1196,"high":0.1197,"low":0.1184,"close":0.119},{"openTime":1792720800000,"open":0.1189,"high":0.1203,"low":0.1188,"close":0.1203},{"openTime":1792724400000,"open":0.1203,"high":0.1207,"low":0.1196,"close":0.12},{"openTime":1792728000000,"open":0.12,"high":0.12,"low":0.1192,"close":0.1193},{"openTime":1792731600000,"open":0.1193,"high":0.1203,"low":0.1193,"close":0.1201},{"openTime":1792735200000,"open":0.1201,"high":0.1201,"low":0.1196,"close":0.1201}],"levels":[{"price":0.11835,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.46},{"price":0.1107,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-7.83},{"price":0.1074,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-10.57},{"price":0.1016,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-15.4},{"price":0.09725,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-19.03},{"price":0.0901,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-24.98},{"price":0.116812,"kind":"fib","distanceFromLastClosePct":-2.74},{"price":0.1187,"kind":"fib","distanceFromLastClosePct":-1.17},{"price":0.120588,"kind":"fib","distanceFromLastClosePct":0.41}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.6179,"movePct":3.76,"quoteVolume24h":7419967.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.69035,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7086,"close":0.7101},{"openTime":1792652400000,"open":0.7101,"high":0.7106,"low":0.7073,"close":0.709},{"openTime":1792656000000,"open":0.7089,"high":0.7089,"low":0.7007,"close":0.7027},{"openTime":1792659600000,"open":0.7025,"high":0.705,"low":0.7004,"close":0.7045},{"openTime":1792663200000,"open":0.7044,"high":0.7058,"low":0.7032,"close":0.7035},{"openTime":1792666800000,"open":0.7038,"high":0.7038,"low":0.7008,"close":0.7018},{"openTime":1792670400000,"open":0.7018,"high":0.7035,"low":0.701,"close":0.7021},{"openTime":1792674000000,"open":0.7021,"high":0.7044,"low":0.6987,"close":0.7013},{"openTime":1792677600000,"open":0.7013,"high":0.7025,"low":0.6981,"close":0.7005},{"openTime":1792681200000,"open":0.7003,"high":0.7016,"low":0.6948,"close":0.6996},{"openTime":1792684800000,"open":0.6996,"high":0.7018,"low":0.6958,"close":0.6993},{"openTime":1792688400000,"open":0.6991,"high":0.7006,"low":0.6965,"close":0.6988},{"openTime":1792692000000,"open":0.6989,"high":0.7,"low":0.6953,"close":0.6974},{"openTime":1792695600000,"open":0.6975,"high":0.7016,"low":0.6959,"close":0.6979},{"openTime":1792699200000,"open":0.6979,"high":0.6992,"low":0.69,"close":0.6931},{"openTime":1792702800000,"open":0.693,"high":0.6968,"low":0.6923,"close":0.6962},{"openTime":1792706400000,"open":0.6962,"high":0.6971,"low":0.6917,"close":0.6927},{"openTime":1792710000000,"open":0.6927,"high":0.6943,"low":0.69,"close":0.6937},{"openTime":1792713600000,"open":0.6937,"high":0.6974,"low":0.693,"close":0.6973},{"openTime":1792717200000,"open":0.6974,"high":0.7014,"low":0.6957,"close":0.6988},{"openTime":1792720800000,"open":0.6987,"high":0.7017,"low":0.6979,"close":0.7012},{"openTime":1792724400000,"open":0.7011,"high":0.7011,"low":0.6982,"close":0.7005},{"openTime":1792728000000,"open":0.7006,"high":0.7006,"low":0.6986,"close":0.6997},{"openTime":1792731600000,"open":0.6997,"high":0.702,"low":0.6997,"close":0.7014},{"openTime":1792735200000,"open":0.7013,"high":0.7013,"low":0.7001,"close":0.7004}],"levels":[{"price":0.69035,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.43},{"price":0.6615,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-5.55},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-13.05},{"price":0.697703,"kind":"fib","distanceFromLastClosePct":-0.39},{"price":0.70345,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.709197,"kind":"fib","distanceFromLastClosePct":1.26}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.61,"movePct":1.17,"quoteVolume24h":1869915.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.13462,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13433,"close":0.13477},{"openTime":1792065600000,"open":0.1347,"high":0.13474,"low":0.13347,"close":0.13355},{"openTime":1792069200000,"open":0.13354,"high":0.13423,"low":0.1332,"close":0.13345},{"openTime":1792072800000,"open":0.13334,"high":0.13353,"low":0.13303,"close":0.13338},{"openTime":1792076400000,"open":0.13331,"high":0.13568,"low":0.1333,"close":0.13452},{"openTime":1792080000000,"open":0.13437,"high":0.13498,"low":0.13393,"close":0.13401},{"openTime":1792083600000,"open":0.134,"high":0.1344,"low":0.13387,"close":0.13413},{"openTime":1792087200000,"open":0.13413,"high":0.13436,"low":0.13376,"close":0.13382},{"openTime":1792090800000,"open":0.13384,"high":0.13396,"low":0.13306,"close":0.13316},{"openTime":1792094400000,"open":0.13316,"high":0.13336,"low":0.13236,"close":0.13248},{"openTime":1792098000000,"open":0.13246,"high":0.13273,"low":0.13199,"close":0.13202},{"openTime":1792101600000,"open":0.13203,"high":0.13208,"low":0.13101,"close":0.13121},{"openTime":1792105200000,"open":0.13124,"high":0.13223,"low":0.13101,"close":0.13163},{"openTime":1792108800000,"open":0.13159,"high":0.13265,"low":0.13132,"close":0.13249},{"openTime":1792112400000,"open":0.13249,"high":0.13303,"low":0.1319,"close":0.13222},{"openTime":1792116000000,"open":0.13218,"high":0.13359,"low":0.13218,"close":0.13317},{"openTime":1792119600000,"open":0.13318,"high":0.13662,"low":0.13318,"close":0.13607},{"openTime":1792123200000,"open":0.1361,"high":0.13627,"low":0.13496,"close":0.13535},{"openTime":1792126800000,"open":0.13531,"high":0.13536,"low":0.13435,"close":0.13526},{"openTime":1792130400000,"open":0.13532,"high":0.13642,"low":0.13497,"close":0.13641},{"openTime":1792134000000,"open":0.13641,"high":0.13814,"low":0.1364,"close":0.13708},{"openTime":1792137600000,"open":0.13707,"high":0.13801,"low":0.13702,"close":0.13763},{"openTime":1792141200000,"open":0.13764,"high":0.1379,"low":0.13721,"close":0.13754},{"openTime":1792144800000,"open":0.13754,"high":0.13812,"low":0.13751,"close":0.13805},{"openTime":1792148400000,"open":0.13806,"high":0.13848,"low":0.13786,"close":0.13801},{"openTime":1792152000000,"open":0.13798,"high":0.13862,"low":0.13798,"close":0.13809},{"openTime":1792155600000,"open":0.13811,"high":0.13891,"low":0.13786,"close":0.13846},{"openTime":1792159200000,"open":0.13844,"high":0.13892,"low":0.13694,"close":0.13708},{"openTime":1792162800000,"open":0.13714,"high":0.13756,"low":0.13689,"close":0.13717},{"openTime":1792166400000,"open":0.13715,"high":0.13738,"low":0.13616,"close":0.13629},{"openTime":1792170000000,"open":0.13623,"high":0.1364,"low":0.13577,"close":0.13578},{"openTime":1792173600000,"open":0.13578,"high":0.13586,"low":0.13465,"close":0.1348},{"openTime":1792177200000,"open":0.13479,"high":0.13562,"low":0.13447,"close":0.13552},{"openTime":1792180800000,"open":0.13551,"high":0.13594,"low":0.13492,"close":0.13593},{"openTime":1792184400000,"open":0.13591,"high":0.13603,"low":0.13578,"close":0.13594},{"openTime":1792188000000,"open":0.13589,"high":0.13642,"low":0.13589,"close":0.13611},{"openTime":1792191600000,"open":0.1361,"high":0.13641,"low":0.13551,"close":0.13551},{"openTime":1792195200000,"open":0.13558,"high":0.13586,"low":0.13538,"close":0.13564},{"openTime":1792198800000,"open":0.13561,"high":0.13642,"low":0.1351,"close":0.13612},{"openTime":1792202400000,"open":0.13612,"high":0.1363,"low":0.13596,"close":0.13625},{"openTime":1792206000000,"open":0.13625,"high":0.13658,"low":0.13609,"close":0.13656},{"openTime":1792209600000,"open":0.13656,"high":0.13656,"low":0.1358,"close":0.13588},{"openTime":1792213200000,"open":0.13588,"high":0.13602,"low":0.13562,"close":0.13575},{"openTime":1792216800000,"open":0.13575,"high":0.13581,"low":0.13494,"close":0.13571},{"openTime":1792220400000,"open":0.13572,"high":0.13573,"low":0.13509,"close":0.1351},{"openTime":1792224000000,"open":0.13512,"high":0.13527,"low":0.13441,"close":0.13448},{"openTime":1792227600000,"open":0.13451,"high":0.13456,"low":0.13351,"close":0.13351},{"openTime":1792231200000,"open":0.13351,"high":0.13377,"low":0.13313,"close":0.13369},{"openTime":1792234800000,"open":0.13369,"high":0.13494,"low":0.13366,"close":0.1348},{"openTime":1792238400000,"open":0.13479,"high":0.13508,"low":0.13408,"close":0.13507},{"openTime":1792242000000,"open":0.13507,"high":0.13508,"low":0.13458,"close":0.13487},{"openTime":1792245600000,"open":0.13482,"high":0.13568,"low":0.1348,"close":0.13565},{"openTime":1792249200000,"open":0.13563,"high":0.13638,"low":0.1352,"close":0.1359},{"openTime":1792252800000,"open":0.13585,"high":0.13624,"low":0.13565,"close":0.13593},{"openTime":1792256400000,"open":0.13591,"high":0.13648,"low":0.13582,"close":0.13642},{"openTime":1792260000000,"open":0.13645,"high":0.13658,"low":0.13592,"close":0.13653},{"openTime":1792263600000,"open":0.13653,"high":0.13658,"low":0.13582,"close":0.13595},{"openTime":1792267200000,"open":0.13596,"high":0.13622,"low":0.13527,"close":0.1356},{"openTime":1792270800000,"open":0.13555,"high":0.13585,"low":0.13539,"close":0.13579},{"openTime":1792274400000,"open":0.13578,"high":0.1358,"low":0.1352,"close":0.13569},{"openTime":1792278000000,"open":0.13566,"high":0.13593,"low":0.13548,"close":0.13574},{"openTime":1792281600000,"open":0.13575,"high":0.13578,"low":0.13477,"close":0.13477},{"openTime":1792285200000,"open":0.13477,"high":0.13524,"low":0.13467,"close":0.13476},{"openTime":1792288800000,"open":0.13478,"high":0.13602,"low":0.13478,"close":0.13512},{"openTime":1792292400000,"open":0.1351,"high":0.13512,"low":0.13472,"close":0.13477},{"openTime":1792296000000,"open":0.13477,"high":0.13494,"low":0.13429,"close":0.13457},{"openTime":1792299600000,"open":0.13457,"high":0.1352,"low":0.13457,"close":0.13507},{"openTime":1792303200000,"open":0.13506,"high":0.13521,"low":0.13476,"close":0.13516},{"openTime":1792306800000,"open":0.13516,"high":0.13586,"low":0.13507,"close":0.13581},{"openTime":1792310400000,"open":0.13583,"high":0.13626,"low":0.13522,"close":0.13593},{"openTime":1792314000000,"open":0.13597,"high":0.13614,"low":0.13573,"close":0.13576},{"openTime":1792317600000,"open":0.1358,"high":0.1359,"low":0.13502,"close":0.13541},{"openTime":1792321200000,"open":0.13534,"high":0.13547,"low":0.13453,"close":0.13457},{"openTime":1792324800000,"open":0.13457,"high":0.13536,"low":0.1344,"close":0.13535},{"openTime":1792328400000,"open":0.13529,"high":0.13542,"low":0.13489,"close":0.13519},{"openTime":1792332000000,"open":0.13519,"high":0.13554,"low":0.13517,"close":0.13554},{"openTime":1792335600000,"open":0.13556,"high":0.1357,"low":0.13465,"close":0.1349},{"openTime":1792339200000,"open":0.13491,"high":0.13541,"low":0.13491,"close":0.13526},{"openTime":1792342800000,"open":0.13523,"high":0.13558,"low":0.13502,"close":0.13558},{"openTime":1792346400000,"open":0.13558,"high":0.13601,"low":0.13547,"close":0.13601},{"openTime":1792350000000,"open":0.13601,"high":0.13613,"low":0.13509,"close":0.13518},{"openTime":1792353600000,"open":0.13522,"high":0.13568,"low":0.13509,"close":0.13557},{"openTime":1792357200000,"open":0.13551,"high":0.13628,"low":0.13529,"close":0.13595},{"openTime":1792360800000,"open":0.13603,"high":0.13617,"low":0.13562,"close":0.13576},{"openTime":1792364400000,"open":0.13586,"high":0.13598,"low":0.13586,"close":0.13586},{"openTime":1792368000000,"open":0.13595,"high":0.13633,"low":0.13584,"close":0.13603},{"openTime":1792371600000,"open":0.13606,"high":0.13814,"low":0.136,"close":0.13814},{"openTime":1792375200000,"open":0.13813,"high":0.13858,"low":0.13775,"close":0.13844},{"openTime":1792378800000,"open":0.13844,"high":0.13881,"low":0.13787,"close":0.13794},{"openTime":1792382400000,"open":0.13791,"high":0.13873,"low":0.13786,"close":0.13873},{"openTime":1792386000000,"open":0.13873,"high":0.13873,"low":0.13797,"close":0.13797},{"openTime":1792389600000,"open":0.13796,"high":0.13834,"low":0.13796,"close":0.13824},{"openTime":1792393200000,"open":0.13827,"high":0.13827,"low":0.13747,"close":0.13772},{"openTime":1792396800000,"open":0.13773,"high":0.13799,"low":0.13685,"close":0.13702},{"openTime":1792400400000,"open":0.13694,"high":0.1371,"low":0.13631,"close":0.13649},{"openTime":1792404000000,"open":0.13649,"high":0.1372,"low":0.13636,"close":0.1372},{"openTime":1792407600000,"open":0.13721,"high":0.13808,"low":0.13705,"close":0.13804},{"openTime":1792411200000,"open":0.13808,"high":0.13883,"low":0.1373,"close":0.13833},{"openTime":1792414800000,"open":0.13833,"high":0.13951,"low":0.13813,"close":0.13951},{"openTime":1792418400000,"open":0.13952,"high":0.14008,"low":0.13922,"close":0.13998},{"openTime":1792422000000,"open":0.13995,"high":0.14048,"low":0.13983,"close":0.14042},{"openTime":1792425600000,"open":0.14038,"high":0.14073,"low":0.13968,"close":0.1403},{"openTime":1792429200000,"open":0.14027,"high":0.14027,"low":0.13959,"close":0.13992},{"openTime":1792432800000,"open":0.13992,"high":0.13995,"low":0.1395,"close":0.13962},{"openTime":1792436400000,"open":0.13962,"high":0.13984,"low":0.13953,"close":0.13979},{"openTime":1792440000000,"open":0.13979,"high":0.14025,"low":0.13976,"close":0.14016},{"openTime":1792443600000,"open":0.14015,"high":0.14049,"low":0.13998,"close":0.14048},{"openTime":1792447200000,"open":0.14048,"high":0.14091,"low":0.14048,"close":0.14067},{"openTime":1792450800000,"open":0.14065,"high":0.14094,"low":0.14048,"close":0.14075},{"openTime":1792454400000,"open":0.14071,"high":0.14157,"low":0.1406,"close":0.14134},{"openTime":1792458000000,"open":0.14133,"high":0.14143,"low":0.14106,"close":0.1413},{"openTime":1792461600000,"open":0.14127,"high":0.14128,"low":0.14074,"close":0.14104},{"openTime":1792465200000,"open":0.14102,"high":0.14138,"low":0.14086,"close":0.14136},{"openTime":1792468800000,"open":0.14133,"high":0.14136,"low":0.14062,"close":0.14081},{"openTime":1792472400000,"open":0.14084,"high":0.14117,"low":0.14079,"close":0.14084},{"openTime":1792476000000,"open":0.14081,"high":0.14139,"low":0.14064,"close":0.14133},{"openTime":1792479600000,"open":0.14133,"high":0.14145,"low":0.14071,"close":0.1409},{"openTime":1792483200000,"open":0.1409,"high":0.14105,"low":0.13997,"close":0.14092},{"openTime":1792486800000,"open":0.14085,"high":0.1409,"low":0.14034,"close":0.1406},{"openTime":1792490400000,"open":0.14061,"high":0.141,"low":0.1405,"close":0.14097},{"openTime":1792494000000,"open":0.14097,"high":0.141,"low":0.1398,"close":0.13994},{"openTime":1792497600000,"open":0.13994,"high":0.14032,"low":0.13986,"close":0.13994},{"openTime":1792501200000,"open":0.13994,"high":0.14054,"low":0.13988,"close":0.14018},{"openTime":1792504800000,"open":0.14022,"high":0.14022,"low":0.13926,"close":0.13992},{"openTime":1792508400000,"open":0.13992,"high":0.14038,"low":0.13871,"close":0.13871},{"openTime":1792512000000,"open":0.13872,"high":0.13893,"low":0.13829,"close":0.13835},{"openTime":1792515600000,"open":0.13835,"high":0.13931,"low":0.13825,"close":0.13878},{"openTime":1792519200000,"open":0.13881,"high":0.13969,"low":0.13869,"close":0.13969},{"openTime":1792522800000,"open":0.13969,"high":0.14004,"low":0.13947,"close":0.14001},{"openTime":1792526400000,"open":0.13999,"high":0.14008,"low":0.1395,"close":0.13977},{"openTime":1792530000000,"open":0.13977,"high":0.13977,"low":0.13946,"close":0.13957},{"openTime":1792533600000,"open":0.13957,"high":0.13969,"low":0.13917,"close":0.13965},{"openTime":1792537200000,"open":0.13965,"high":0.14063,"low":0.13948,"close":0.14058},{"openTime":1792540800000,"open":0.14057,"high":0.14147,"low":0.14042,"close":0.14128},{"openTime":1792544400000,"open":0.14122,"high":0.14143,"low":0.14072,"close":0.14085},{"openTime":1792548000000,"open":0.14085,"high":0.14106,"low":0.14048,"close":0.14106},{"openTime":1792551600000,"open":0.14106,"high":0.14106,"low":0.14068,"close":0.14088},{"openTime":1792555200000,"open":0.14086,"high":0.14088,"low":0.14061,"close":0.14086},{"openTime":1792558800000,"open":0.14086,"high":0.14087,"low":0.1401,"close":0.14013},{"openTime":1792562400000,"open":0.14016,"high":0.14109,"low":0.14013,"close":0.14096},{"openTime":1792566000000,"open":0.14094,"high":0.14094,"low":0.14036,"close":0.14036},{"openTime":1792569600000,"open":0.14036,"high":0.1408,"low":0.1402,"close":0.14053},{"openTime":1792573200000,"open":0.14053,"high":0.14065,"low":0.14035,"close":0.14051},{"openTime":1792576800000,"open":0.14052,"high":0.14083,"low":0.14041,"close":0.14083},{"openTime":1792580400000,"open":0.14083,"high":0.14094,"low":0.14042,"close":0.14062},{"openTime":1792584000000,"open":0.1406,"high":0.14136,"low":0.14055,"close":0.14108},{"openTime":1792587600000,"open":0.14107,"high":0.14113,"low":0.14091,"close":0.14111},{"openTime":1792591200000,"open":0.14111,"high":0.14113,"low":0.14043,"close":0.14057},{"openTime":1792594800000,"open":0.14057,"high":0.14072,"low":0.13952,"close":0.13952},{"openTime":1792598400000,"open":0.13954,"high":0.13967,"low":0.1393,"close":0.13948},{"openTime":1792602000000,"open":0.13948,"high":0.13974,"low":0.13904,"close":0.13972},{"openTime":1792605600000,"open":0.13973,"high":0.13992,"low":0.13919,"close":0.13928},{"openTime":1792609200000,"open":0.13928,"high":0.13931,"low":0.13896,"close":0.13917},{"openTime":1792612800000,"open":0.1392,"high":0.13954,"low":0.13912,"close":0.13938},{"openTime":1792616400000,"open":0.13938,"high":0.13989,"low":0.13933,"close":0.13971},{"openTime":1792620000000,"open":0.13971,"high":0.14006,"low":0.13963,"close":0.14006},{"openTime":1792623600000,"open":0.14006,"high":0.14033,"low":0.13996,"close":0.14027},{"openTime":1792627200000,"open":0.14031,"high":0.1406,"low":0.14019,"close":0.1406},{"openTime":1792630800000,"open":0.14059,"high":0.14061,"low":0.14023,"close":0.14044},{"openTime":1792634400000,"open":0.14042,"high":0.14048,"low":0.14008,"close":0.14036},{"openTime":1792638000000,"open":0.14036,"high":0.14056,"low":0.14017,"close":0.14056},{"openTime":1792641600000,"open":0.14056,"high":0.14071,"low":0.1404,"close":0.14062},{"openTime":1792645200000,"open":0.14062,"high":0.14062,"low":0.14024,"close":0.14035},{"openTime":1792648800000,"open":0.14035,"high":0.1404,"low":0.13991,"close":0.13997},{"openTime":1792652400000,"open":0.13998,"high":0.14034,"low":0.13988,"close":0.14022},{"openTime":1792656000000,"open":0.14022,"high":0.14068,"low":0.14008,"close":0.14056},{"openTime":1792659600000,"open":0.14056,"high":0.1406,"low":0.14021,"close":0.14035},{"openTime":1792663200000,"open":0.14035,"high":0.1409,"low":0.14025,"close":0.14034},{"openTime":1792666800000,"open":0.14035,"high":0.14035,"low":0.13953,"close":0.13981},{"openTime":1792670400000,"open":0.13981,"high":0.14063,"low":0.13981,"close":0.14013},{"openTime":1792674000000,"open":0.14013,"high":0.14019,"low":0.13949,"close":0.13982},{"openTime":1792677600000,"open":0.13982,"high":0.13994,"low":0.13911,"close":0.13959},{"openTime":1792681200000,"open":0.13959,"high":0.13967,"low":0.13905,"close":0.1392},{"openTime":1792684800000,"open":0.13917,"high":0.13963,"low":0.13892,"close":0.13958},{"openTime":1792688400000,"open":0.13959,"high":0.1396,"low":0.13884,"close":0.13925},{"openTime":1792692000000,"open":0.13925,"high":0.13929,"low":0.13906,"close":0.13919},{"openTime":1792695600000,"open":0.1392,"high":0.13985,"low":0.13918,"close":0.13984},{"openTime":1792699200000,"open":0.13983,"high":0.13987,"low":0.13955,"close":0.13965},{"openTime":1792702800000,"open":0.13965,"high":0.13978,"low":0.13957,"close":0.13972},{"openTime":1792706400000,"open":0.1397,"high":0.1397,"low":0.13895,"close":0.13909},{"openTime":1792710000000,"open":0.13909,"high":0.13932,"low":0.13897,"close":0.13918},{"openTime":1792713600000,"open":0.13918,"high":0.13941,"low":0.13916,"close":0.13935},{"openTime":1792717200000,"open":0.13935,"high":0.13992,"low":0.13935,"close":0.13992},{"openTime":1792720800000,"open":0.1399,"high":0.14079,"low":0.13986,"close":0.14033},{"openTime":1792724400000,"open":0.14033,"high":0.1404,"low":0.14005,"close":0.14017},{"openTime":1792728000000,"open":0.14021,"high":0.14028,"low":0.14009,"close":0.14025},{"openTime":1792731600000,"open":0.14025,"high":0.14029,"low":0.13982,"close":0.13985},{"openTime":1792735200000,"open":0.13989,"high":0.13992,"low":0.13983,"close":0.13991}],"levels":[{"price":0.13462,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-3.78},{"price":0.13101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-6.36},{"price":0.10969,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-21.6},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-27.4},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-31.58},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-37.34},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-42.81},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-45.52},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-48.51},{"price":0.062,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-55.69},{"price":0.0579,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-58.62},{"price":0.136347,"kind":"fib","distanceFromLastClosePct":-2.55},{"price":0.13735,"kind":"fib","distanceFromLastClosePct":-1.83},{"price":0.138353,"kind":"fib","distanceFromLastClosePct":-1.11}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6094,"movePct":3.73,"quoteVolume24h":292436978.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":80302.84,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":80803.64,"high":81482.55,"low":80731.85,"close":81446.99},{"openTime":1792051200000,"open":81446.99,"high":81497.5,"low":81082.84,"close":81282.18},{"openTime":1792054800000,"open":81282.19,"high":81324.12,"low":81104.97,"close":81174.53},{"openTime":1792058400000,"open":81174.53,"high":81185.22,"low":80782.47,"close":80951.27},{"openTime":1792062000000,"open":80951.27,"high":81100,"low":80756.8,"close":80893.36},{"openTime":1792065600000,"open":80894.77,"high":81090.98,"low":80460,"close":80474.97},{"openTime":1792069200000,"open":80468.04,"high":80692.34,"low":79700,"close":80133.28},{"openTime":1792072800000,"open":80113.5,"high":81967.66,"low":80017.51,"close":81801.44},{"openTime":1792076400000,"open":81791.77,"high":82563.8,"low":81668.56,"close":82357.98},{"openTime":1792080000000,"open":82357.98,"high":82481.41,"low":81869.56,"close":82032.68},{"openTime":1792083600000,"open":82032.68,"high":82563.29,"low":81972.02,"close":82353.38},{"openTime":1792087200000,"open":82353.37,"high":82353.37,"low":82004.47,"close":82337.31},{"openTime":1792090800000,"open":82337.32,"high":82524.21,"low":82272.49,"close":82310.38},{"openTime":1792094400000,"open":82310.39,"high":82363.42,"low":81862.73,"close":82036.92},{"openTime":1792098000000,"open":82036.91,"high":82380,"low":81934.42,"close":82348.98},{"openTime":1792101600000,"open":82348.99,"high":82500,"low":82282.21,"close":82373.34},{"openTime":1792105200000,"open":82373.35,"high":82373.35,"low":82058.76,"close":82143},{"openTime":1792108800000,"open":82149.83,"high":82380.6,"low":82118.54,"close":82251.7},{"openTime":1792112400000,"open":82251.7,"high":82439.17,"low":81982.81,"close":81998.05},{"openTime":1792116000000,"open":81998.05,"high":82148.5,"low":81901.15,"close":81950.18},{"openTime":1792119600000,"open":81944.94,"high":82117.19,"low":81577.76,"close":82026.9},{"openTime":1792123200000,"open":82026.9,"high":82065.59,"low":81834.02,"close":82065.59},{"openTime":1792126800000,"open":82065.6,"high":82334.04,"low":81965.7,"close":82066.65},{"openTime":1792130400000,"open":82066.66,"high":82209.89,"low":81922.54,"close":82085.41},{"openTime":1792134000000,"open":82080.95,"high":82226.45,"low":82012.63,"close":82198.83},{"openTime":1792137600000,"open":82198.84,"high":82296.9,"low":82066.5,"close":82157.95},{"openTime":1792141200000,"open":82154.96,"high":82190.01,"low":81925.64,"close":81934.11},{"openTime":1792144800000,"open":81934.11,"high":82220.76,"low":81749.23,"close":82130.77},{"openTime":1792148400000,"open":82124.44,"high":82848.5,"low":82105.65,"close":82539.41},{"openTime":1792152000000,"open":82543.27,"high":82561.45,"low":81915.59,"close":81955.33},{"openTime":1792155600000,"open":81955.33,"high":82090.25,"low":81588.98,"close":81938.7},{"openTime":1792159200000,"open":81934.7,"high":82399.99,"low":81771.05,"close":81883.27},{"openTime":1792162800000,"open":81883.27,"high":81889.98,"low":81198.05,"close":81259.98},{"openTime":1792166400000,"open":81259.98,"high":81588.05,"low":81156.51,"close":81354.85},{"openTime":1792170000000,"open":81354.86,"high":81730.95,"low":80716.23,"close":81111.98},{"openTime":1792173600000,"open":81111.98,"high":81377.35,"low":80820.75,"close":81050.87},{"openTime":1792177200000,"open":81050.87,"high":81653.94,"low":80918.26,"close":81483.31},{"openTime":1792180800000,"open":81483.3,"high":81691.33,"low":81418.01,"close":81622.8},{"openTime":1792184400000,"open":81622.79,"high":81700,"low":81463.72,"close":81575.26},{"openTime":1792188000000,"open":81575.26,"high":81729.16,"low":81575.25,"close":81681.16},{"openTime":1792191600000,"open":81686.07,"high":81719.62,"low":81491.9,"close":81515.04},{"openTime":1792195200000,"open":81515.55,"high":81575.88,"low":81376.81,"close":81461.42},{"openTime":1792198800000,"open":81461.42,"high":81483.23,"low":81380.54,"close":81438.2},{"openTime":1792202400000,"open":81438.21,"high":81559.96,"low":81300.01,"close":81374.35},{"openTime":1792206000000,"open":81370.37,"high":81537.17,"low":81323.07,"close":81462.27},{"openTime":1792209600000,"open":81462.26,"high":81493.26,"low":81403.62,"close":81432.46},{"openTime":1792213200000,"open":81432.47,"high":81539.85,"low":81432.47,"close":81471.25},{"openTime":1792216800000,"open":81471.25,"high":81536.22,"low":81448.21,"close":81531.13},{"openTime":1792220400000,"open":81531.12,"high":81668.51,"low":81474.66,"close":81632.68},{"openTime":1792224000000,"open":81633.58,"high":81664.84,"low":81559.14,"close":81622.01},{"openTime":1792227600000,"open":81622.02,"high":81639.88,"low":81477.76,"close":81500.85},{"openTime":1792231200000,"open":81503.54,"high":81566.09,"low":81458.67,"close":81543.59},{"openTime":1792234800000,"open":81543.59,"high":81589.08,"low":81450,"close":81470.76},{"openTime":1792238400000,"open":81470.76,"high":81518.19,"low":81376.12,"close":81419.99},{"openTime":1792242000000,"open":81420,"high":81479.34,"low":81374.04,"close":81398.03},{"openTime":1792245600000,"open":81398.03,"high":81516.73,"low":81355.91,"close":81493.81},{"openTime":1792249200000,"open":81493.81,"high":81515.18,"low":81205.58,"close":81257.42},{"openTime":1792252800000,"open":81257.41,"high":81358.56,"low":81095,"close":81166.49},{"openTime":1792256400000,"open":81166.5,"high":81289.16,"low":81095.68,"close":81285.57},{"openTime":1792260000000,"open":81285.57,"high":81493.29,"low":81285.57,"close":81408.17},{"openTime":1792263600000,"open":81408.18,"high":81563.64,"low":81370.06,"close":81509.72},{"openTime":1792267200000,"open":81509.73,"high":81567.92,"low":81490.42,"close":81554.37},{"openTime":1792270800000,"open":81557.58,"high":81614.7,"low":80726.43,"close":81053.09},{"openTime":1792274400000,"open":81053.1,"high":81369.27,"low":81053.1,"close":81266.42},{"openTime":1792278000000,"open":81266.42,"high":81409.33,"low":81125.01,"close":81394.21},{"openTime":1792281600000,"open":81394.22,"high":81508.88,"low":81308.09,"close":81450.9},{"openTime":1792285200000,"open":81450.91,"high":81806.16,"low":81433.56,"close":81565.64},{"openTime":1792288800000,"open":81565.65,"high":81749.99,"low":81500,"close":81734.2},{"openTime":1792292400000,"open":81734.21,"high":81994.59,"low":81684.92,"close":81867.6},{"openTime":1792296000000,"open":81867.6,"high":81870.01,"low":81696.21,"close":81712.99},{"openTime":1792299600000,"open":81712.98,"high":81785.66,"low":81574.37,"close":81645.11},{"openTime":1792303200000,"open":81645.11,"high":81700.9,"low":81591.14,"close":81631.73},{"openTime":1792306800000,"open":81631.72,"high":81680.47,"low":81526.79,"close":81588.6},{"openTime":1792310400000,"open":81584.12,"high":81688.95,"low":81559.43,"close":81641.03},{"openTime":1792314000000,"open":81638.83,"high":82207.94,"low":81638.83,"close":82054.61},{"openTime":1792317600000,"open":82054.62,"high":82168.19,"low":81996.93,"close":81997.87},{"openTime":1792321200000,"open":81997.87,"high":82053.61,"low":81894.25,"close":81969.77},{"openTime":1792324800000,"open":81969.78,"high":82029.04,"low":81818.19,"close":81884.25},{"openTime":1792328400000,"open":81884.24,"high":81893.15,"low":81223.47,"close":81440.1},{"openTime":1792332000000,"open":81440.1,"high":81464.51,"low":80930.44,"close":81009.01},{"openTime":1792335600000,"open":81009.01,"high":81156.84,"low":80910,"close":81084.58},{"openTime":1792339200000,"open":81081.01,"high":81166.45,"low":80938.69,"close":80984.7},{"openTime":1792342800000,"open":80984.71,"high":81132.32,"low":80984.7,"close":81101.23},{"openTime":1792346400000,"open":81101.24,"high":81193.35,"low":80994.62,"close":81103.52},{"openTime":1792350000000,"open":81103.52,"high":81110.69,"low":80700,"close":80791.26},{"openTime":1792353600000,"open":80788.48,"high":80915.94,"low":80593.57,"close":80879.4},{"openTime":1792357200000,"open":80879.4,"high":81166.57,"low":80821.59,"close":81136.69},{"openTime":1792360800000,"open":81136.69,"high":81748.65,"low":81134.31,"close":81683.48},{"openTime":1792364400000,"open":81683.49,"high":82140.9,"low":81605.92,"close":82011.02},{"openTime":1792368000000,"open":82011.01,"high":82452.71,"low":81921.07,"close":82210.51},{"openTime":1792371600000,"open":82210.52,"high":82487.85,"low":82188.74,"close":82360.79},{"openTime":1792375200000,"open":82360.8,"high":82727.54,"low":82262,"close":82623.63},{"openTime":1792378800000,"open":82623.62,"high":82642.5,"low":82384.2,"close":82435.74},{"openTime":1792382400000,"open":82435.75,"high":82794.17,"low":82393.56,"close":82696.05},{"openTime":1792386000000,"open":82696.05,"high":82710.35,"low":82460.71,"close":82670.26},{"openTime":1792389600000,"open":82670.26,"high":82828.26,"low":82596.47,"close":82760.23},{"openTime":1792393200000,"open":82760.24,"high":83080,"low":82602,"close":82650.44},{"openTime":1792396800000,"open":82649.1,"high":82899.99,"low":82490.44,"close":82745.3},{"openTime":1792400400000,"open":82745.3,"high":83025.15,"low":82662.04,"close":82683.21},{"openTime":1792404000000,"open":82689.93,"high":82825.24,"low":82037.48,"close":82348.26},{"openTime":1792407600000,"open":82348.25,"high":82348.25,"low":82055.21,"close":82280.16},{"openTime":1792411200000,"open":82280.15,"high":82621.81,"low":82244.71,"close":82530.94},{"openTime":1792414800000,"open":82530.94,"high":82691.05,"low":81959.1,"close":82038.44},{"openTime":1792418400000,"open":82045.77,"high":82472.17,"low":81679.38,"close":82217.68},{"openTime":1792422000000,"open":82217.68,"high":82463.53,"low":81800,"close":81853.21},{"openTime":1792425600000,"open":81855.89,"high":82002.57,"low":81648.51,"close":81899.08},{"openTime":1792429200000,"open":81908.2,"high":81996.29,"low":81757.38,"close":81845.98},{"openTime":1792432800000,"open":81845.98,"high":82069.63,"low":81705.79,"close":81879.51},{"openTime":1792436400000,"open":81879.51,"high":81998.54,"low":81711.25,"close":81793.87},{"openTime":1792440000000,"open":81789.04,"high":81997.7,"low":81758.86,"close":81924.38},{"openTime":1792443600000,"open":81924.38,"high":82134.49,"low":81919,"close":81955.38},{"openTime":1792447200000,"open":81958.85,"high":82188,"low":81944.27,"close":81962.22},{"openTime":1792450800000,"open":81962.22,"high":82024.57,"low":81837.51,"close":81851.13},{"openTime":1792454400000,"open":81851.13,"high":81951.88,"low":81370,"close":81645.3},{"openTime":1792458000000,"open":81645.3,"high":81753.19,"low":81100,"close":81701.8},{"openTime":1792461600000,"open":81701.8,"high":81849.99,"low":81444.45,"close":81692.95},{"openTime":1792465200000,"open":81697.56,"high":82041.29,"low":81673.2,"close":82037.7},{"openTime":1792468800000,"open":82037.7,"high":82172.72,"low":81952.43,"close":81998.02},{"openTime":1792472400000,"open":81998.02,"high":82019.27,"low":81624.63,"close":81626.48},{"openTime":1792476000000,"open":81626.48,"high":81793.58,"low":81530.48,"close":81726.3},{"openTime":1792479600000,"open":81726.3,"high":81766.6,"low":81367.06,"close":81470.1},{"openTime":1792483200000,"open":81470.09,"high":81523.91,"low":81265.48,"close":81445.59},{"openTime":1792486800000,"open":81445.59,"high":81518.52,"low":81230,"close":81396.9},{"openTime":1792490400000,"open":81396.9,"high":81566.7,"low":81379.91,"close":81467.66},{"openTime":1792494000000,"open":81467.67,"high":81562.3,"low":81349.95,"close":81407.51},{"openTime":1792497600000,"open":81407.51,"high":81682.98,"low":81239.3,"close":81525.18},{"openTime":1792501200000,"open":81525.17,"high":82079.15,"low":81214.29,"close":82045.11},{"openTime":1792504800000,"open":82053.92,"high":83362.93,"low":82006.97,"close":83191.4},{"openTime":1792508400000,"open":83191.4,"high":83236.64,"low":82130.59,"close":82532.59},{"openTime":1792512000000,"open":82532.6,"high":82775.01,"low":82263.48,"close":82705.4},{"openTime":1792515600000,"open":82705.4,"high":82857.14,"low":82614.91,"close":82746.44},{"openTime":1792519200000,"open":82746.45,"high":82756.79,"low":82381.66,"close":82453.35},{"openTime":1792522800000,"open":82461.85,"high":82585.84,"low":82309.8,"close":82526.48},{"openTime":1792526400000,"open":82529.29,"high":82774.89,"low":82435.67,"close":82766.99},{"openTime":1792530000000,"open":82766.97,"high":82931.79,"low":82727.84,"close":82897.1},{"openTime":1792533600000,"open":82897.09,"high":83143.13,"low":82870.29,"close":83032.09},{"openTime":1792537200000,"open":83032.08,"high":83032.08,"low":82814.82,"close":82957.51},{"openTime":1792540800000,"open":82957.52,"high":83154.99,"low":82804.6,"close":82953.9},{"openTime":1792544400000,"open":82956,"high":83153.27,"low":82721.37,"close":82929.15},{"openTime":1792548000000,"open":82929.15,"high":82963.67,"low":82649.65,"close":82727.94},{"openTime":1792551600000,"open":82727.93,"high":82793.7,"low":82650.76,"close":82651.87},{"openTime":1792555200000,"open":82651.87,"high":82823.68,"low":82651.87,"close":82729.81},{"openTime":1792558800000,"open":82729.81,"high":82885.55,"low":82550,"close":82592.1},{"openTime":1792562400000,"open":82592.1,"high":82841.02,"low":82564.21,"close":82715.93},{"openTime":1792566000000,"open":82715.92,"high":83180.31,"low":82674.47,"close":83078.09},{"openTime":1792569600000,"open":83078.1,"high":83630.36,"low":83016.13,"close":83160.7},{"openTime":1792573200000,"open":83160.71,"high":83564.23,"low":83135.99,"close":83344.55},{"openTime":1792576800000,"open":83344.55,"high":83397.58,"low":83158.77,"close":83307.13},{"openTime":1792580400000,"open":83307.13,"high":83499.62,"low":83288.48,"close":83401.33},{"openTime":1792584000000,"open":83401.34,"high":83566.22,"low":83365.4,"close":83417.87},{"openTime":1792587600000,"open":83417.87,"high":83892.04,"low":83178.87,"close":83732.35},{"openTime":1792591200000,"open":83742.09,"high":84672.33,"low":83523.53,"close":84512.52},{"openTime":1792594800000,"open":84512.53,"high":84769.78,"low":84312.02,"close":84481.71},{"openTime":1792598400000,"open":84481.71,"high":84876.18,"low":84430.8,"close":84494.38},{"openTime":1792602000000,"open":84494.37,"high":84659.32,"low":84331.26,"close":84629.38},{"openTime":1792605600000,"open":84629.38,"high":84826.44,"low":84331.36,"close":84353.07},{"openTime":1792609200000,"open":84353.06,"high":84563.09,"low":84116.71,"close":84439},{"openTime":1792612800000,"open":84439.01,"high":84800.35,"low":84383.33,"close":84633.18},{"openTime":1792616400000,"open":84633.18,"high":84798.3,"low":84592.01,"close":84796.49},{"openTime":1792620000000,"open":84796.49,"high":84796.5,"low":84383.86,"close":84387.67},{"openTime":1792623600000,"open":84387.67,"high":84455.05,"low":84000,"close":84033.83},{"openTime":1792627200000,"open":84033.83,"high":84293.99,"low":84021.61,"close":84140.81},{"openTime":1792630800000,"open":84140.81,"high":84314.38,"low":83344.34,"close":83345.53},{"openTime":1792634400000,"open":83345.53,"high":83427.02,"low":82725.43,"close":82860.57},{"openTime":1792638000000,"open":82860.57,"high":82955.62,"low":82608.25,"close":82862.11},{"openTime":1792641600000,"open":82862.1,"high":82909.21,"low":82640.22,"close":82849.53},{"openTime":1792645200000,"open":82849.53,"high":82930.05,"low":82566,"close":82742},{"openTime":1792648800000,"open":82742,"high":82812.61,"low":82383.06,"close":82414.13},{"openTime":1792652400000,"open":82414.12,"high":82456.09,"low":82047.87,"close":82156.89},{"openTime":1792656000000,"open":82156.88,"high":82191.33,"low":81761.44,"close":81774.17},{"openTime":1792659600000,"open":81774.18,"high":81867.49,"low":81565,"close":81867.49},{"openTime":1792663200000,"open":81867.48,"high":82102.5,"low":81843.75,"close":81957.5},{"openTime":1792666800000,"open":81957.51,"high":81957.51,"low":81677.79,"close":81677.79},{"openTime":1792670400000,"open":81677.79,"high":81835.17,"low":81571.08,"close":81626.88},{"openTime":1792674000000,"open":81626.88,"high":82031.92,"low":81300.01,"close":81623.72},{"openTime":1792677600000,"open":81623.72,"high":81854.46,"low":81500.01,"close":81811.61},{"openTime":1792681200000,"open":81811.61,"high":81828.64,"low":81252.03,"close":81603.56},{"openTime":1792684800000,"open":81603.56,"high":81686.67,"low":80849.22,"close":81188.04},{"openTime":1792688400000,"open":81188.04,"high":81371.15,"low":81061.71,"close":81118.4},{"openTime":1792692000000,"open":81118.4,"high":81331.63,"low":80957.73,"close":81287.54},{"openTime":1792695600000,"open":81287.54,"high":81458.49,"low":81184.9,"close":81396.38},{"openTime":1792699200000,"open":81396.39,"high":81411.59,"low":81110.16,"close":81182.78},{"openTime":1792702800000,"open":81182.78,"high":81488.76,"low":81158.92,"close":81396},{"openTime":1792706400000,"open":81396,"high":81462.09,"low":81217.91,"close":81260.91},{"openTime":1792710000000,"open":81260.91,"high":81346.61,"low":81188.68,"close":81331.39},{"openTime":1792713600000,"open":81320.16,"high":81471.96,"low":81032.26,"close":81365.74},{"openTime":1792717200000,"open":81365.74,"high":81666.66,"low":81111.62,"close":81256.5},{"openTime":1792720800000,"open":81256.5,"high":81910.34,"low":81152.09,"close":81873.01},{"openTime":1792724400000,"open":81873,"high":81931.16,"low":81604.39,"close":81789.39},{"openTime":1792728000000,"open":81789.39,"high":81789.39,"low":81430.94,"close":81490.2},{"openTime":1792731600000,"open":81490.44,"high":81789.23,"low":81490.44,"close":81733.22},{"openTime":1792735200000,"open":81733.22,"high":81750.56,"low":81641.52,"close":81711.25}],"levels":[{"price":80302.84,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.72},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-7.64},{"price":67725.99,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-17.12},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-23.87},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-28.97},{"price":82229.527,"kind":"fib","distanceFromLastClosePct":0.63},{"price":82734.875,"kind":"fib","distanceFromLastClosePct":1.25},{"price":83240.223,"kind":"fib","distanceFromLastClosePct":1.87}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6061,"movePct":3.62,"quoteVolume24h":1325926213.21,"consolidating":true,"nearLevels":2,"nearestLevelPrice":80393.56,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82303.77,"low":82020,"close":82180.01},{"openTime":1792134000000,"open":82180,"high":82324.07,"low":82112.01,"close":82290},{"openTime":1792137600000,"open":82289.99,"high":82388,"low":82168,"close":82248.09},{"openTime":1792141200000,"open":82248.08,"high":82280.01,"low":82015.31,"close":82017.96},{"openTime":1792144800000,"open":82018.01,"high":82312.72,"low":81842.2,"close":82218.82},{"openTime":1792148400000,"open":82218.82,"high":82940.81,"low":82202.75,"close":82640.73},{"openTime":1792152000000,"open":82640.74,"high":82658.97,"low":82017,"close":82052.49},{"openTime":1792155600000,"open":82052.49,"high":82182.62,"low":81689.76,"close":82032},{"openTime":1792159200000,"open":82032.01,"high":82488.01,"low":81868,"close":81974.45},{"openTime":1792162800000,"open":81974.45,"high":81978.01,"low":81319.84,"close":81353.14},{"openTime":1792166400000,"open":81353.15,"high":81662.11,"low":81242.55,"close":81436.11},{"openTime":1792170000000,"open":81436.11,"high":81815.55,"low":80809.25,"close":81217.13},{"openTime":1792173600000,"open":81217.12,"high":81475.96,"low":80920,"close":81145.73},{"openTime":1792177200000,"open":81145.72,"high":81742.72,"low":81020.13,"close":81589.86},{"openTime":1792180800000,"open":81589.85,"high":81784.01,"low":81524,"close":81727.84},{"openTime":1792184400000,"open":81727.83,"high":81796.01,"low":81561.27,"close":81684},{"openTime":1792188000000,"open":81684,"high":81820.93,"low":81684,"close":81781.18},{"openTime":1792191600000,"open":81781.18,"high":81814.68,"low":81586.53,"close":81615.64},{"openTime":1792195200000,"open":81615.91,"high":81677.88,"low":81489.79,"close":81571.65},{"openTime":1792198800000,"open":81571.65,"high":81596.47,"low":81492.14,"close":81538},{"openTime":1792202400000,"open":81538.01,"high":81670.29,"low":81416,"close":81478.01},{"openTime":1792206000000,"open":81478.01,"high":81640.01,"low":81433.02,"close":81573.58},{"openTime":1792209600000,"open":81573.58,"high":81599.9,"low":81519.37,"close":81536.08},{"openTime":1792213200000,"open":81536.08,"high":81646.54,"low":81536.07,"close":81574.99},{"openTime":1792216800000,"open":81574.99,"high":81640.01,"low":81558.45,"close":81640},{"openTime":1792220400000,"open":81640.01,"high":81770.01,"low":81582.08,"close":81738.87},{"openTime":1792224000000,"open":81738.87,"high":81760.01,"low":81667,"close":81723.16},{"openTime":1792227600000,"open":81723.16,"high":81742.76,"low":81590.21,"close":81610.31},{"openTime":1792231200000,"open":81610.31,"high":81672.01,"low":81572,"close":81640},{"openTime":1792234800000,"open":81640,"high":81690.96,"low":81558,"close":81576.33},{"openTime":1792238400000,"open":81576.33,"high":81616.01,"low":81478.16,"close":81520},{"openTime":1792242000000,"open":81520,"high":81576.21,"low":81473.76,"close":81500},{"openTime":1792245600000,"open":81500,"high":81610.01,"low":81465.36,"close":81584.47},{"openTime":1792249200000,"open":81584.47,"high":81616.01,"low":81302.2,"close":81355.2},{"openTime":1792252800000,"open":81355.2,"high":81446.56,"low":81195.54,"close":81258.79},{"openTime":1792256400000,"open":81258.8,"high":81383.24,"low":81190.71,"close":81383.24},{"openTime":1792260000000,"open":81383.24,"high":81571.8,"low":81383.23,"close":81509.86},{"openTime":1792263600000,"open":81509.86,"high":81659.06,"low":81470.01,"close":81600},{"openTime":1792267200000,"open":81600,"high":81658.98,"low":81597.5,"close":81657.86},{"openTime":1792270800000,"open":81657.87,"high":81700,"low":80819.66,"close":81139.36},{"openTime":1792274400000,"open":81139.36,"high":81458.01,"low":81139.36,"close":81355.91},{"openTime":1792278000000,"open":81355.91,"high":81494.01,"low":81216.54,"close":81491.04},{"openTime":1792281600000,"open":81491.04,"high":81599.51,"low":81403.25,"close":81542.73},{"openTime":1792285200000,"open":81542.73,"high":81897.89,"low":81527.36,"close":81657.38},{"openTime":1792288800000,"open":81657.38,"high":81839.34,"low":81592.16,"close":81830.84},{"openTime":1792292400000,"open":81830.85,"high":82078,"low":81779.18,"close":81960},{"openTime":1792296000000,"open":81960.01,"high":81960.01,"low":81785.04,"close":81801},{"openTime":1792299600000,"open":81801,"high":81872.63,"low":81669.42,"close":81734.46},{"openTime":1792303200000,"open":81734.46,"high":81788.54,"low":81687.6,"close":81723.87},{"openTime":1792306800000,"open":81723.88,"high":81776.62,"low":81626,"close":81681.14},{"openTime":1792310400000,"open":81681.15,"high":81774.19,"low":81650.06,"close":81731.79},{"openTime":1792314000000,"open":81731.79,"high":82295.47,"low":81731.79,"close":82152.56},{"openTime":1792317600000,"open":82152.56,"high":82265,"low":82093.75,"close":82093.75},{"openTime":1792321200000,"open":82093.76,"high":82143.15,"low":82000,"close":82069.72},{"openTime":1792324800000,"open":82069.73,"high":82127.68,"low":81920,"close":81982.61},{"openTime":1792328400000,"open":81982.61,"high":81984.28,"low":81314.06,"close":81540.15},{"openTime":1792332000000,"open":81540.16,"high":81563.68,"low":81037,"close":81103.25},{"openTime":1792335600000,"open":81103.26,"high":81243.24,"low":81003.88,"close":81178.18},{"openTime":1792339200000,"open":81178.19,"high":81259.21,"low":81034.41,"close":81080.26},{"openTime":1792342800000,"open":81080.26,"high":81226.06,"low":81080.25,"close":81193.87},{"openTime":1792346400000,"open":81193.87,"high":81282.93,"low":81086.2,"close":81194.07},{"openTime":1792350000000,"open":81194.07,"high":81194.07,"low":80785.78,"close":80880.02},{"openTime":1792353600000,"open":80880.01,"high":80998.01,"low":80684.36,"close":80963.11},{"openTime":1792357200000,"open":80963.11,"high":81246.02,"low":80906.26,"close":81222.32},{"openTime":1792360800000,"open":81222.33,"high":81837.59,"low":81218.23,"close":81763.76},{"openTime":1792364400000,"open":81763.76,"high":82227.28,"low":81700,"close":82116},{"openTime":1792368000000,"open":82116,"high":82543.54,"low":82010.58,"close":82302.44},{"openTime":1792371600000,"open":82302.44,"high":82570,"low":82280.75,"close":82443.86},{"openTime":1792375200000,"open":82443.86,"high":82817.1,"low":82354,"close":82718.69},{"openTime":1792378800000,"open":82718.68,"high":82734.32,"low":82490,"close":82530.82},{"openTime":1792382400000,"open":82530.81,"high":82882,"low":82484.27,"close":82783.54},{"openTime":1792386000000,"open":82783.54,"high":82796.72,"low":82554.12,"close":82756.38},{"openTime":1792389600000,"open":82756.37,"high":82917.62,"low":82686,"close":82852.62},{"openTime":1792393200000,"open":82852.63,"high":83158,"low":82682.37,"close":82716.68},{"openTime":1792396800000,"open":82716.68,"high":82972.3,"low":82574.57,"close":82821.41},{"openTime":1792400400000,"open":82821.42,"high":83096.01,"low":82738.58,"close":82757.99},{"openTime":1792404000000,"open":82757.99,"high":82886.01,"low":82116,"close":82424.01},{"openTime":1792407600000,"open":82424,"high":82424,"low":82134,"close":82356.86},{"openTime":1792411200000,"open":82356.85,"high":82688.82,"low":82321.19,"close":82600.01},{"openTime":1792414800000,"open":82600,"high":82757.33,"low":82050.58,"close":82125.85},{"openTime":1792418400000,"open":82125.85,"high":82550,"low":81762.12,"close":82304},{"openTime":1792422000000,"open":82304.01,"high":82546.22,"low":81914,"close":81942.44},{"openTime":1792425600000,"open":81942.45,"high":82086,"low":81748.85,"close":81980.09},{"openTime":1792429200000,"open":81980.1,"high":82066.27,"low":81844.01,"close":81936},{"openTime":1792432800000,"open":81936.01,"high":82152.34,"low":81800,"close":81966},{"openTime":1792436400000,"open":81966.01,"high":82080.01,"low":81800,"close":81880.82},{"openTime":1792440000000,"open":81879.5,"high":82076.03,"low":81850,"close":82022.06},{"openTime":1792443600000,"open":82022.07,"high":82220.01,"low":82014,"close":82042.02},{"openTime":1792447200000,"open":82042.02,"high":82270.43,"low":82042,"close":82055.35},{"openTime":1792450800000,"open":82055.36,"high":82111.04,"low":81936.92,"close":81938.4},{"openTime":1792454400000,"open":81938.39,"high":82027.05,"low":81459.54,"close":81736.93},{"openTime":1792458000000,"open":81736.94,"high":81847.52,"low":81200,"close":81798.15},{"openTime":1792461600000,"open":81798.15,"high":81948.7,"low":81542.16,"close":81792.65},{"openTime":1792465200000,"open":81792.65,"high":82138.43,"low":81778.42,"close":82138.42},{"openTime":1792468800000,"open":82138.43,"high":82272.06,"low":82050.94,"close":82092.06},{"openTime":1792472400000,"open":82092.07,"high":82107.38,"low":81717.68,"close":81724},{"openTime":1792476000000,"open":81724.01,"high":81886.01,"low":81620.35,"close":81808.19},{"openTime":1792479600000,"open":81808.19,"high":81857.54,"low":81468.49,"close":81567.39},{"openTime":1792483200000,"open":81567.38,"high":81623.24,"low":81371.83,"close":81542.8},{"openTime":1792486800000,"open":81542.79,"high":81618.01,"low":81331.97,"close":81497.98},{"openTime":1792490400000,"open":81497.98,"high":81664.01,"low":81482,"close":81556.01},{"openTime":1792494000000,"open":81556,"high":81651.92,"low":81450,"close":81504.32},{"openTime":1792497600000,"open":81504.32,"high":81777.63,"low":81342,"close":81620.26},{"openTime":1792501200000,"open":81620.25,"high":82171.8,"low":81322.22,"close":82149.2},{"openTime":1792504800000,"open":82149.2,"high":83439,"low":82100,"close":83276.75},{"openTime":1792508400000,"open":83276.76,"high":83306.85,"low":82211.21,"close":82617.68},{"openTime":1792512000000,"open":82617.68,"high":82842.01,"low":82337.54,"close":82778.39},{"openTime":1792515600000,"open":82778.4,"high":82929,"low":82692.84,"close":82820.33},{"openTime":1792519200000,"open":82820.33,"high":82829.03,"low":82465.26,"close":82538.73},{"openTime":1792522800000,"open":82538.73,"high":82664.01,"low":82393.77,"close":82606.01},{"openTime":1792526400000,"open":82606.01,"high":82848.06,"low":82526,"close":82848.01},{"openTime":1792530000000,"open":82848,"high":83009.41,"low":82805.35,"close":82975.01},{"openTime":1792533600000,"open":82975.02,"high":83189.45,"low":82943.51,"close":83101.33},{"openTime":1792537200000,"open":83101.33,"high":83101.34,"low":82890.46,"close":83028.15},{"openTime":1792540800000,"open":83028.14,"high":83224.01,"low":82881.69,"close":83029.84},{"openTime":1792544400000,"open":83029.84,"high":83225,"low":82804.98,"close":83002},{"openTime":1792548000000,"open":83002.01,"high":83034.01,"low":82728.8,"close":82804.22},{"openTime":1792551600000,"open":82804.23,"high":82866.01,"low":82733.82,"close":82733.82},{"openTime":1792555200000,"open":82733.82,"high":82899.73,"low":82733.82,"close":82816.01},{"openTime":1792558800000,"open":82816.01,"high":82956.01,"low":82635.32,"close":82672},{"openTime":1792562400000,"open":82672.01,"high":82924.47,"low":82648,"close":82808.89},{"openTime":1792566000000,"open":82808.89,"high":83255.37,"low":82768.3,"close":83153.78},{"openTime":1792569600000,"open":83153.78,"high":83713.91,"low":83100.15,"close":83247.72},{"openTime":1792573200000,"open":83247.72,"high":83651.85,"low":83226.82,"close":83425.46},{"openTime":1792576800000,"open":83425.47,"high":83479.75,"low":83249.41,"close":83400.01},{"openTime":1792580400000,"open":83400,"high":83594,"low":83387.48,"close":83500.01},{"openTime":1792584000000,"open":83500.01,"high":83650,"low":83449.95,"close":83504},{"openTime":1792587600000,"open":83504,"high":83968.58,"low":83266.38,"close":83826.01},{"openTime":1792591200000,"open":83826,"high":84728.02,"low":83613.61,"close":84575.71},{"openTime":1792594800000,"open":84575.71,"high":84828,"low":84380,"close":84540.01},{"openTime":1792598400000,"open":84540.01,"high":84898,"low":84493.99,"close":84552},{"openTime":1792602000000,"open":84552,"high":84710.2,"low":84384.22,"close":84680.57},{"openTime":1792605600000,"open":84680.56,"high":84876.01,"low":84400,"close":84416.47},{"openTime":1792609200000,"open":84416.47,"high":84612.63,"low":84180.09,"close":84489.59},{"openTime":1792612800000,"open":84489.59,"high":84846.74,"low":84446,"close":84685.38},{"openTime":1792616400000,"open":84685.39,"high":84847.31,"low":84652.66,"close":84843.71},{"openTime":1792620000000,"open":84843.72,"high":84843.72,"low":84448,"close":84448.16},{"openTime":1792623600000,"open":84448.17,"high":84500.19,"low":84057.59,"close":84093.42},{"openTime":1792627200000,"open":84093.42,"high":84344.89,"low":84082.82,"close":84201.18},{"openTime":1792630800000,"open":84201.17,"high":84377.21,"low":83403.64,"close":83403.66},{"openTime":1792634400000,"open":83403.66,"high":83483.91,"low":82785,"close":82916.91},{"openTime":1792638000000,"open":82916.91,"high":83015.23,"low":82670.74,"close":82925.14},{"openTime":1792641600000,"open":82925.14,"high":82970.51,"low":82708.87,"close":82910},{"openTime":1792645200000,"open":82910,"high":82991.57,"low":82647.05,"close":82816.5},{"openTime":1792648800000,"open":82816.51,"high":82899.7,"low":82465,"close":82491.56},{"openTime":1792652400000,"open":82491.56,"high":82531.17,"low":82111,"close":82239.46},{"openTime":1792656000000,"open":82239.46,"high":82267.79,"low":81844.01,"close":81861.24},{"openTime":1792659600000,"open":81861.25,"high":81949.46,"low":81653,"close":81949.46},{"openTime":1792663200000,"open":81949.46,"high":82178.2,"low":81929.53,"close":82041.45},{"openTime":1792666800000,"open":82041.44,"high":82041.45,"low":81750,"close":81750.01},{"openTime":1792670400000,"open":81750.01,"high":81902.21,"low":81632.71,"close":81687.23},{"openTime":1792674000000,"open":81687.22,"high":82086.96,"low":81376.1,"close":81700.01},{"openTime":1792677600000,"open":81700.01,"high":81922.23,"low":81574.71,"close":81882},{"openTime":1792681200000,"open":81882,"high":81891.89,"low":81328,"close":81681.69},{"openTime":1792684800000,"open":81681.69,"high":81764.01,"low":80939.54,"close":81284.01},{"openTime":1792688400000,"open":81284.01,"high":81458.42,"low":81159.42,"close":81211.93},{"openTime":1792692000000,"open":81211.94,"high":81422.01,"low":81047.66,"close":81379.92},{"openTime":1792695600000,"open":81379.91,"high":81550.98,"low":81284,"close":81494.39},{"openTime":1792699200000,"open":81494.4,"high":81499.38,"low":81200,"close":81279.07},{"openTime":1792702800000,"open":81279.06,"high":81568.01,"low":81250,"close":81484.98},{"openTime":1792706400000,"open":81484.98,"high":81557.26,"low":81312,"close":81351.37},{"openTime":1792710000000,"open":81351.36,"high":81430.81,"low":81279.01,"close":81416.09},{"openTime":1792713600000,"open":81416.09,"high":81549.48,"low":81118.42,"close":81455.93},{"openTime":1792717200000,"open":81455.93,"high":81760.01,"low":81208,"close":81356.7},{"openTime":1792720800000,"open":81356.69,"high":82027.74,"low":81252,"close":81974.01},{"openTime":1792724400000,"open":81974,"high":82033.84,"low":81712,"close":81889.32},{"openTime":1792728000000,"open":81889.32,"high":81889.33,"low":81542.01,"close":81587.32},{"openTime":1792731600000,"open":81587.31,"high":81890.01,"low":81587.31,"close":81850},{"openTime":1792735200000,"open":81850.01,"high":81853.4,"low":81756,"close":81822}],"levels":[{"price":80393.56,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.75},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-7.72},{"price":67732.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-17.22},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-23.89},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-28.97},{"price":82293.9705,"kind":"fib","distanceFromLastClosePct":0.58},{"price":82791.18,"kind":"fib","distanceFromLastClosePct":1.18},{"price":83288.3895,"kind":"fib","distanceFromLastClosePct":1.79}]}},{"key":"SOLUSDT|bottom","symbol":"SOLUSDT","kind":"bottom","probability":0.602,"movePct":4.29,"quoteVolume24h":155920259.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":103.04,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":106.66,"low":105.63,"close":106.32},{"openTime":1792134000000,"open":106.32,"high":106.58,"low":106.06,"close":106.39},{"openTime":1792137600000,"open":106.39,"high":107,"low":106.13,"close":106.84},{"openTime":1792141200000,"open":106.83,"high":106.93,"low":106.3,"close":106.31},{"openTime":1792144800000,"open":106.31,"high":106.92,"low":105.75,"close":106.79},{"openTime":1792148400000,"open":106.79,"high":107.44,"low":106.57,"close":106.61},{"openTime":1792152000000,"open":106.62,"high":106.72,"low":105.58,"close":105.65},{"openTime":1792155600000,"open":105.65,"high":105.9,"low":105.09,"close":105.72},{"openTime":1792159200000,"open":105.72,"high":106.61,"low":105.45,"close":105.65},{"openTime":1792162800000,"open":105.65,"high":105.67,"low":103.77,"close":103.77},{"openTime":1792166400000,"open":103.77,"high":104.64,"low":103.53,"close":104.04},{"openTime":1792170000000,"open":104.04,"high":104.74,"low":102.8,"close":103.71},{"openTime":1792173600000,"open":103.7,"high":104.2,"low":102.75,"close":103.09},{"openTime":1792177200000,"open":103.08,"high":103.8,"low":102.49,"close":103.53},{"openTime":1792180800000,"open":103.52,"high":104.23,"low":103.37,"close":104.08},{"openTime":1792184400000,"open":104.07,"high":104.53,"low":103.8,"close":104.21},{"openTime":1792188000000,"open":104.2,"high":104.63,"low":104.2,"close":104.42},{"openTime":1792191600000,"open":104.42,"high":104.54,"low":104.25,"close":104.45},{"openTime":1792195200000,"open":104.45,"high":104.56,"low":104.12,"close":104.39},{"openTime":1792198800000,"open":104.39,"high":104.64,"low":104.2,"close":104.32},{"openTime":1792202400000,"open":104.32,"high":104.86,"low":104.19,"close":104.58},{"openTime":1792206000000,"open":104.57,"high":105.25,"low":104.38,"close":104.99},{"openTime":1792209600000,"open":104.99,"high":104.99,"low":104.65,"close":104.77},{"openTime":1792213200000,"open":104.77,"high":105.05,"low":104.73,"close":104.96},{"openTime":1792216800000,"open":104.96,"high":105,"low":104.78,"close":104.95},{"openTime":1792220400000,"open":104.95,"high":105.28,"low":104.75,"close":105.09},{"openTime":1792224000000,"open":105.09,"high":105.12,"low":104.84,"close":105.07},{"openTime":1792227600000,"open":105.07,"high":105.13,"low":104.84,"close":104.85},{"openTime":1792231200000,"open":104.84,"high":105.03,"low":104.62,"close":104.93},{"openTime":1792234800000,"open":104.93,"high":105.02,"low":104.62,"close":104.67},{"openTime":1792238400000,"open":104.67,"high":104.69,"low":103.84,"close":103.94},{"openTime":1792242000000,"open":103.94,"high":104.24,"low":103.83,"close":103.99},{"openTime":1792245600000,"open":103.99,"high":104.44,"low":103.94,"close":104.34},{"openTime":1792249200000,"open":104.34,"high":104.36,"low":103.48,"close":103.62},{"openTime":1792252800000,"open":103.62,"high":103.91,"low":103.06,"close":103.19},{"openTime":1792256400000,"open":103.19,"high":103.54,"low":102.96,"close":103.47},{"openTime":1792260000000,"open":103.46,"high":104.04,"low":103.46,"close":103.89},{"openTime":1792263600000,"open":103.88,"high":104.23,"low":103.78,"close":104.11},{"openTime":1792267200000,"open":104.1,"high":104.25,"low":104.04,"close":104.2},{"openTime":1792270800000,"open":104.2,"high":104.34,"low":101.25,"close":102.3},{"openTime":1792274400000,"open":102.3,"high":103.35,"low":102.3,"close":103.09},{"openTime":1792278000000,"open":103.1,"high":103.48,"low":102.68,"close":103.47},{"openTime":1792281600000,"open":103.46,"high":103.56,"low":103.2,"close":103.45},{"openTime":1792285200000,"open":103.44,"high":104.24,"low":103.4,"close":103.65},{"openTime":1792288800000,"open":103.65,"high":104.04,"low":103.35,"close":103.98},{"openTime":1792292400000,"open":103.99,"high":104.79,"low":103.8,"close":104.52},{"openTime":1792296000000,"open":104.53,"high":104.59,"low":103.79,"close":103.85},{"openTime":1792299600000,"open":103.85,"high":103.95,"low":103.28,"close":103.52},{"openTime":1792303200000,"open":103.52,"high":103.88,"low":103.43,"close":103.7},{"openTime":1792306800000,"open":103.7,"high":103.83,"low":103.21,"close":103.31},{"openTime":1792310400000,"open":103.3,"high":103.37,"low":102.99,"close":103.19},{"openTime":1792314000000,"open":103.19,"high":104.37,"low":103.18,"close":103.99},{"openTime":1792317600000,"open":104,"high":104.33,"low":103.85,"close":104.02},{"openTime":1792321200000,"open":104.01,"high":104.26,"low":103.79,"close":104},{"openTime":1792324800000,"open":104.01,"high":104.32,"low":103.93,"close":104.07},{"openTime":1792328400000,"open":104.06,"high":104.07,"low":102.34,"close":102.96},{"openTime":1792332000000,"open":102.95,"high":103.05,"low":101.91,"close":102.13},{"openTime":1792335600000,"open":102.13,"high":102.55,"low":101.75,"close":102.23},{"openTime":1792339200000,"open":102.22,"high":102.22,"low":101.82,"close":102.1},{"openTime":1792342800000,"open":102.09,"high":102.52,"low":101.92,"close":102.14},{"openTime":1792346400000,"open":102.14,"high":102.47,"low":102.02,"close":102.26},{"openTime":1792350000000,"open":102.25,"high":102.36,"low":100.43,"close":100.83},{"openTime":1792353600000,"open":100.83,"high":101.33,"low":100.49,"close":101.22},{"openTime":1792357200000,"open":101.22,"high":102.17,"low":101.06,"close":102.1},{"openTime":1792360800000,"open":102.1,"high":103.93,"low":102.09,"close":103.9},{"openTime":1792364400000,"open":103.91,"high":104.34,"low":103.39,"close":104.11},{"openTime":1792368000000,"open":104.11,"high":104.61,"low":103.77,"close":104.28},{"openTime":1792371600000,"open":104.28,"high":105,"low":104.27,"close":104.88},{"openTime":1792375200000,"open":104.88,"high":105.9,"low":104.83,"close":105.49},{"openTime":1792378800000,"open":105.5,"high":105.56,"low":105.11,"close":105.25},{"openTime":1792382400000,"open":105.25,"high":105.99,"low":105.11,"close":105.7},{"openTime":1792386000000,"open":105.7,"high":105.85,"low":105.26,"close":105.71},{"openTime":1792389600000,"open":105.7,"high":105.93,"low":105.52,"close":105.75},{"openTime":1792393200000,"open":105.76,"high":106.22,"low":105.58,"close":105.65},{"openTime":1792396800000,"open":105.65,"high":105.98,"low":105.45,"close":105.71},{"openTime":1792400400000,"open":105.71,"high":105.97,"low":105.45,"close":105.47},{"openTime":1792404000000,"open":105.47,"high":105.64,"low":104.43,"close":104.99},{"openTime":1792407600000,"open":104.98,"high":104.98,"low":104.37,"close":104.69},{"openTime":1792411200000,"open":104.69,"high":105.52,"low":104.63,"close":105.29},{"openTime":1792414800000,"open":105.29,"high":105.61,"low":104.15,"close":104.28},{"openTime":1792418400000,"open":104.29,"high":105.14,"low":103.54,"close":104.72},{"openTime":1792422000000,"open":104.71,"high":105.29,"low":104.13,"close":104.15},{"openTime":1792425600000,"open":104.15,"high":104.75,"low":103.94,"close":104.42},{"openTime":1792429200000,"open":104.43,"high":104.67,"low":103.87,"close":104.06},{"openTime":1792432800000,"open":104.07,"high":104.48,"low":103.66,"close":103.99},{"openTime":1792436400000,"open":104,"high":104.47,"low":103.79,"close":104.03},{"openTime":1792440000000,"open":104.03,"high":104.78,"low":103.96,"close":104.55},{"openTime":1792443600000,"open":104.56,"high":104.96,"low":104.54,"close":104.74},{"openTime":1792447200000,"open":104.75,"high":105.69,"low":104.75,"close":105.19},{"openTime":1792450800000,"open":105.19,"high":105.31,"low":104.96,"close":105.08},{"openTime":1792454400000,"open":105.08,"high":105.17,"low":104.33,"close":104.75},{"openTime":1792458000000,"open":104.75,"high":104.96,"low":103.67,"close":104.87},{"openTime":1792461600000,"open":104.88,"high":105.45,"low":104.35,"close":105.15},{"openTime":1792465200000,"open":105.15,"high":105.4,"low":104.88,"close":105.34},{"openTime":1792468800000,"open":105.34,"high":105.5,"low":105.14,"close":105.23},{"openTime":1792472400000,"open":105.24,"high":105.27,"low":104.51,"close":104.56},{"openTime":1792476000000,"open":104.56,"high":104.91,"low":104.23,"close":104.68},{"openTime":1792479600000,"open":104.69,"high":104.78,"low":104.26,"close":104.41},{"openTime":1792483200000,"open":104.4,"high":104.5,"low":103.85,"close":104.13},{"openTime":1792486800000,"open":104.13,"high":104.34,"low":103.78,"close":104.05},{"openTime":1792490400000,"open":104.06,"high":104.29,"low":103.86,"close":104.28},{"openTime":1792494000000,"open":104.28,"high":104.46,"low":104.01,"close":104.12},{"openTime":1792497600000,"open":104.11,"high":104.89,"low":104.01,"close":104.49},{"openTime":1792501200000,"open":104.49,"high":105.29,"low":103.89,"close":105.24},{"openTime":1792504800000,"open":105.24,"high":108.25,"low":105.2,"close":107.77},{"openTime":1792508400000,"open":107.77,"high":107.92,"low":105.01,"close":105.89},{"openTime":1792512000000,"open":105.89,"high":106.78,"low":105.34,"close":106.51},{"openTime":1792515600000,"open":106.51,"high":106.83,"low":106.27,"close":106.77},{"openTime":1792519200000,"open":106.78,"high":106.82,"low":105.74,"close":106},{"openTime":1792522800000,"open":105.99,"high":106.28,"low":105.31,"close":106.1},{"openTime":1792526400000,"open":106.1,"high":106.8,"low":105.92,"close":106.75},{"openTime":1792530000000,"open":106.75,"high":107.05,"low":106.52,"close":106.76},{"openTime":1792533600000,"open":106.76,"high":107.18,"low":106.69,"close":106.87},{"openTime":1792537200000,"open":106.86,"high":106.86,"low":106.34,"close":106.54},{"openTime":1792540800000,"open":106.53,"high":107,"low":106.28,"close":106.63},{"openTime":1792544400000,"open":106.63,"high":107.13,"low":106.24,"close":106.71},{"openTime":1792548000000,"open":106.72,"high":106.77,"low":106.06,"close":106.29},{"openTime":1792551600000,"open":106.29,"high":106.31,"low":105.85,"close":105.86},{"openTime":1792555200000,"open":105.85,"high":106.03,"low":105.71,"close":105.89},{"openTime":1792558800000,"open":105.89,"high":106.21,"low":105.65,"close":105.71},{"openTime":1792562400000,"open":105.7,"high":106.29,"low":105.63,"close":106.01},{"openTime":1792566000000,"open":106.01,"high":106.99,"low":105.96,"close":106.83},{"openTime":1792569600000,"open":106.84,"high":107.26,"low":106.5,"close":106.61},{"openTime":1792573200000,"open":106.62,"high":107.13,"low":106.57,"close":106.63},{"openTime":1792576800000,"open":106.64,"high":106.74,"low":106,"close":106.63},{"openTime":1792580400000,"open":106.63,"high":107.08,"low":106.63,"close":106.87},{"openTime":1792584000000,"open":106.88,"high":107.13,"low":106.82,"close":107.02},{"openTime":1792587600000,"open":107.02,"high":107.77,"low":106.26,"close":106.77},{"openTime":1792591200000,"open":106.78,"high":108.06,"low":106.31,"close":107.72},{"openTime":1792594800000,"open":107.72,"high":108.92,"low":107.57,"close":108.49},{"openTime":1792598400000,"open":108.49,"high":108.88,"low":108.18,"close":108.32},{"openTime":1792602000000,"open":108.32,"high":108.8,"low":107.93,"close":108.59},{"openTime":1792605600000,"open":108.59,"high":109.2,"low":108.04,"close":108.1},{"openTime":1792609200000,"open":108.1,"high":108.45,"low":107.34,"close":108.31},{"openTime":1792612800000,"open":108.3,"high":108.52,"low":107.97,"close":108.06},{"openTime":1792616400000,"open":108.06,"high":108.46,"low":107.9,"close":108.3},{"openTime":1792620000000,"open":108.29,"high":108.3,"low":107.41,"close":107.45},{"openTime":1792623600000,"open":107.45,"high":107.55,"low":106.72,"close":106.97},{"openTime":1792627200000,"open":106.97,"high":107.5,"low":106.97,"close":107.21},{"openTime":1792630800000,"open":107.21,"high":107.45,"low":105.92,"close":106.18},{"openTime":1792634400000,"open":106.19,"high":106.29,"low":105.27,"close":105.54},{"openTime":1792638000000,"open":105.53,"high":105.81,"low":105.04,"close":105.52},{"openTime":1792641600000,"open":105.53,"high":105.71,"low":105.25,"close":105.6},{"openTime":1792645200000,"open":105.6,"high":105.72,"low":104.72,"close":105.07},{"openTime":1792648800000,"open":105.06,"high":105.21,"low":104.45,"close":104.61},{"openTime":1792652400000,"open":104.62,"high":104.68,"low":104.22,"close":104.44},{"openTime":1792656000000,"open":104.43,"high":104.44,"low":103.62,"close":103.84},{"openTime":1792659600000,"open":103.83,"high":104.33,"low":103.55,"close":104.33},{"openTime":1792663200000,"open":104.32,"high":104.8,"low":104.27,"close":104.56},{"openTime":1792666800000,"open":104.56,"high":104.76,"low":104.45,"close":104.46},{"openTime":1792670400000,"open":104.47,"high":104.61,"low":104.17,"close":104.41},{"openTime":1792674000000,"open":104.41,"high":105.28,"low":104.14,"close":105.09},{"openTime":1792677600000,"open":105.08,"high":105.26,"low":104.29,"close":104.71},{"openTime":1792681200000,"open":104.71,"high":104.8,"low":103.95,"close":104.61},{"openTime":1792684800000,"open":104.62,"high":104.91,"low":103.04,"close":103.81},{"openTime":1792688400000,"open":103.8,"high":104.06,"low":103.29,"close":103.62},{"openTime":1792692000000,"open":103.62,"high":103.87,"low":103.15,"close":103.62},{"openTime":1792695600000,"open":103.61,"high":103.93,"low":103.24,"close":103.63},{"openTime":1792699200000,"open":103.64,"high":103.77,"low":103.06,"close":103.38},{"openTime":1792702800000,"open":103.38,"high":104.1,"low":103.29,"close":103.7},{"openTime":1792706400000,"open":103.71,"high":103.91,"low":103.24,"close":103.36},{"openTime":1792710000000,"open":103.36,"high":103.73,"low":103.25,"close":103.65},{"openTime":1792713600000,"open":103.65,"high":104.14,"low":103.46,"close":104.06},{"openTime":1792717200000,"open":104.07,"high":104.71,"low":103.59,"close":104.04},{"openTime":1792720800000,"open":104.04,"high":104.85,"low":103.85,"close":104.63},{"openTime":1792724400000,"open":104.62,"high":104.64,"low":104.04,"close":104.25},{"openTime":1792728000000,"open":104.26,"high":104.3,"low":103.84,"close":104},{"openTime":1792731600000,"open":104.01,"high":104.6,"low":104.01,"close":104.48},{"openTime":1792735200000,"open":104.47,"high":104.6,"low":104.29,"close":104.52}],"levels":[{"price":103.04,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.42},{"price":97.69,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-6.53},{"price":81.45,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-22.07},{"price":76.29,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-27.01},{"price":73.77,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-29.42},{"price":70.58,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-32.47},{"price":67.92,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-35.02},{"price":64.04,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-38.73},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-42.47},{"price":103.7801,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":104.815,"kind":"fib","distanceFromLastClosePct":0.28},{"price":105.8499,"kind":"fib","distanceFromLastClosePct":1.27}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5704,"movePct":1.34,"quoteVolume24h":64023171,"consolidating":true,"nearLevels":2,"nearestLevelPrice":705.075,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":721.49,"close":722.39},{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728.16,"low":726.68,"close":728},{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":730.53,"low":728.52,"close":729.77},{"openTime":1792479600000,"open":729.77,"high":731.24,"low":728,"close":728.58},{"openTime":1792483200000,"open":728.58,"high":729.63,"low":727.43,"close":728.24},{"openTime":1792486800000,"open":728.24,"high":728.8,"low":727,"close":727.83},{"openTime":1792490400000,"open":727.84,"high":729.76,"low":727.76,"close":729.13},{"openTime":1792494000000,"open":729.13,"high":729.9,"low":727.8,"close":728.68},{"openTime":1792497600000,"open":728.69,"high":732.91,"low":728.37,"close":731.46},{"openTime":1792501200000,"open":731.47,"high":733.78,"low":729.16,"close":733.58},{"openTime":1792504800000,"open":733.59,"high":741.99,"low":733.11,"close":739.41},{"openTime":1792508400000,"open":739.41,"high":739.64,"low":731.11,"close":734.25},{"openTime":1792512000000,"open":734.26,"high":738.23,"low":733.27,"close":737.29},{"openTime":1792515600000,"open":737.29,"high":738.82,"low":736.21,"close":738.75},{"openTime":1792519200000,"open":738.75,"high":739,"low":736.47,"close":738.17},{"openTime":1792522800000,"open":738.17,"high":739.63,"low":736.47,"close":739.08},{"openTime":1792526400000,"open":739.09,"high":740.47,"low":738.44,"close":740.47},{"openTime":1792530000000,"open":740.47,"high":741.3,"low":739.88,"close":741.06},{"openTime":1792533600000,"open":741.07,"high":743,"low":741.01,"close":742.79},{"openTime":1792537200000,"open":742.79,"high":742.79,"low":740.52,"close":741.69},{"openTime":1792540800000,"open":741.7,"high":744,"low":740.99,"close":743.22},{"openTime":1792544400000,"open":743.22,"high":744.52,"low":740.98,"close":742.75},{"openTime":1792548000000,"open":742.75,"high":742.94,"low":739.89,"close":741.14},{"openTime":1792551600000,"open":741.15,"high":742.57,"low":740,"close":740.37},{"openTime":1792555200000,"open":740.37,"high":742.24,"low":740.21,"close":742.22},{"openTime":1792558800000,"open":742.23,"high":744.35,"low":742.04,"close":743.04},{"openTime":1792562400000,"open":743.05,"high":744.83,"low":743,"close":743.34},{"openTime":1792566000000,"open":743.36,"high":748,"low":743.35,"close":747.46},{"openTime":1792569600000,"open":747.47,"high":748.38,"low":746,"close":746.21},{"openTime":1792573200000,"open":746.21,"high":749.99,"low":746.01,"close":748.01},{"openTime":1792576800000,"open":748.01,"high":748.09,"low":745.62,"close":746.75},{"openTime":1792580400000,"open":746.74,"high":748.86,"low":746.11,"close":746.77},{"openTime":1792584000000,"open":746.78,"high":746.98,"low":746.06,"close":746.37},{"openTime":1792587600000,"open":746.37,"high":748.93,"low":744,"close":745.59},{"openTime":1792591200000,"open":745.6,"high":749.64,"low":744,"close":747.88},{"openTime":1792594800000,"open":747.88,"high":750.48,"low":747.18,"close":749.53},{"openTime":1792598400000,"open":749.53,"high":751.86,"low":749,"close":749.03},{"openTime":1792602000000,"open":749.03,"high":751.42,"low":749,"close":751.18},{"openTime":1792605600000,"open":751.18,"high":751.75,"low":748.36,"close":748.58},{"openTime":1792609200000,"open":748.58,"high":749.61,"low":747.71,"close":749.01},{"openTime":1792612800000,"open":749.01,"high":750.17,"low":748.44,"close":749.68},{"openTime":1792616400000,"open":749.68,"high":751,"low":749.19,"close":750.85},{"openTime":1792620000000,"open":750.86,"high":750.86,"low":748.21,"close":748.21},{"openTime":1792623600000,"open":748.22,"high":748.48,"low":746.04,"close":746.31},{"openTime":1792627200000,"open":746.32,"high":749.75,"low":746.32,"close":748.31},{"openTime":1792630800000,"open":748.31,"high":749.52,"low":744.39,"close":744.39},{"openTime":1792634400000,"open":744.4,"high":745.09,"low":741,"close":741.82},{"openTime":1792638000000,"open":741.83,"high":742.64,"low":740,"close":742.11},{"openTime":1792641600000,"open":742.1,"high":742.78,"low":739.48,"close":740.74},{"openTime":1792645200000,"open":740.74,"high":741.19,"low":738,"close":739.38},{"openTime":1792648800000,"open":739.38,"high":740.71,"low":738,"close":738.71},{"openTime":1792652400000,"open":738.71,"high":738.71,"low":736.77,"close":737.32},{"openTime":1792656000000,"open":737.32,"high":737.63,"low":732.68,"close":732.68},{"openTime":1792659600000,"open":732.69,"high":735,"low":730.35,"close":735},{"openTime":1792663200000,"open":735,"high":735.58,"low":734.39,"close":734.82},{"openTime":1792666800000,"open":734.82,"high":734.85,"low":733.11,"close":733.12},{"openTime":1792670400000,"open":733.12,"high":734.15,"low":732.6,"close":732.96},{"openTime":1792674000000,"open":732.96,"high":735.49,"low":731.67,"close":733.76},{"openTime":1792677600000,"open":733.77,"high":734.9,"low":732.04,"close":734.23},{"openTime":1792681200000,"open":734.23,"high":734.62,"low":729.76,"close":731.12},{"openTime":1792684800000,"open":731.13,"high":732.1,"low":725.62,"close":729.02},{"openTime":1792688400000,"open":729.02,"high":730.01,"low":726.73,"close":728.82},{"openTime":1792692000000,"open":728.83,"high":731.16,"low":727.65,"close":730.89},{"openTime":1792695600000,"open":730.9,"high":733.49,"low":730.34,"close":731.93},{"openTime":1792699200000,"open":731.93,"high":732.38,"low":729.29,"close":730.26},{"openTime":1792702800000,"open":730.26,"high":733.17,"low":729.95,"close":732.54},{"openTime":1792706400000,"open":732.55,"high":733.22,"low":730.9,"close":731.4},{"openTime":1792710000000,"open":731.4,"high":731.61,"low":730.63,"close":731.28},{"openTime":1792713600000,"open":731.28,"high":732.48,"low":730.21,"close":732.07},{"openTime":1792717200000,"open":732.07,"high":736.7,"low":730.1,"close":733.48},{"openTime":1792720800000,"open":733.48,"high":739.5,"low":732.92,"close":739.11},{"openTime":1792724400000,"open":739.11,"high":741,"low":737.87,"close":739.92},{"openTime":1792728000000,"open":739.93,"high":740.32,"low":738.53,"close":739.3},{"openTime":1792731600000,"open":739.3,"high":742.74,"low":739.3,"close":742.2},{"openTime":1792735200000,"open":742.2,"high":742.25,"low":740.93,"close":741.76}],"levels":[{"price":705.075,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-4.95},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-9.05},{"price":634.3,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-14.49},{"price":592.2,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-20.16},{"price":560.4,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-24.45},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-27.35},{"price":723.432,"kind":"fib","distanceFromLastClosePct":-2.47},{"price":728.86,"kind":"fib","distanceFromLastClosePct":-1.74},{"price":734.288,"kind":"fib","distanceFromLastClosePct":-1.01}]}},{"key":"STRKUSDT|bottom","symbol":"STRKUSDT","kind":"bottom","probability":0.5683,"movePct":36.32,"quoteVolume24h":9070832.24,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.05241,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.07343,"high":0.07795,"low":0.0718,"close":0.07522},{"openTime":1792051200000,"open":0.0752,"high":0.08142,"low":0.07481,"close":0.08065},{"openTime":1792054800000,"open":0.08065,"high":0.08799,"low":0.08036,"close":0.08741},{"openTime":1792058400000,"open":0.08742,"high":0.08984,"low":0.07656,"close":0.07714},{"openTime":1792062000000,"open":0.07715,"high":0.07924,"low":0.07538,"close":0.07799},{"openTime":1792065600000,"open":0.078,"high":0.08112,"low":0.07729,"close":0.07769},{"openTime":1792069200000,"open":0.07768,"high":0.07858,"low":0.07488,"close":0.07596},{"openTime":1792072800000,"open":0.07594,"high":0.08705,"low":0.07558,"close":0.0852},{"openTime":1792076400000,"open":0.08519,"high":0.09708,"low":0.08344,"close":0.09646},{"openTime":1792080000000,"open":0.09645,"high":0.09874,"low":0.08619,"close":0.0882},{"openTime":1792083600000,"open":0.08818,"high":0.09524,"low":0.08815,"close":0.09092},{"openTime":1792087200000,"open":0.09095,"high":0.09133,"low":0.08812,"close":0.08821},{"openTime":1792090800000,"open":0.08821,"high":0.08873,"low":0.0865,"close":0.08675},{"openTime":1792094400000,"open":0.08676,"high":0.09032,"low":0.0858,"close":0.08782},{"openTime":1792098000000,"open":0.08783,"high":0.08952,"low":0.08617,"close":0.08676},{"openTime":1792101600000,"open":0.08679,"high":0.08922,"low":0.08648,"close":0.08702},{"openTime":1792105200000,"open":0.08694,"high":0.0875,"low":0.08521,"close":0.08667},{"openTime":1792108800000,"open":0.08665,"high":0.08788,"low":0.08598,"close":0.08734},{"openTime":1792112400000,"open":0.08736,"high":0.08864,"low":0.08379,"close":0.08524},{"openTime":1792116000000,"open":0.08524,"high":0.08579,"low":0.084,"close":0.08416},{"openTime":1792119600000,"open":0.08417,"high":0.0854,"low":0.08365,"close":0.08499},{"openTime":1792123200000,"open":0.085,"high":0.08504,"low":0.08336,"close":0.08432},{"openTime":1792126800000,"open":0.08434,"high":0.0852,"low":0.08395,"close":0.08439},{"openTime":1792130400000,"open":0.08437,"high":0.08438,"low":0.0822,"close":0.083},{"openTime":1792134000000,"open":0.08298,"high":0.08326,"low":0.07933,"close":0.07971},{"openTime":1792137600000,"open":0.07972,"high":0.07972,"low":0.07826,"close":0.07897},{"openTime":1792141200000,"open":0.07896,"high":0.07961,"low":0.07799,"close":0.07879},{"openTime":1792144800000,"open":0.07881,"high":0.07883,"low":0.07625,"close":0.07637},{"openTime":1792148400000,"open":0.07636,"high":0.08056,"low":0.07601,"close":0.07897},{"openTime":1792152000000,"open":0.07896,"high":0.07946,"low":0.07548,"close":0.07582},{"openTime":1792155600000,"open":0.07582,"high":0.07646,"low":0.07554,"close":0.07586},{"openTime":1792159200000,"open":0.07586,"high":0.07797,"low":0.07574,"close":0.0764},{"openTime":1792162800000,"open":0.07639,"high":0.07656,"low":0.07369,"close":0.07398},{"openTime":1792166400000,"open":0.07398,"high":0.07457,"low":0.07338,"close":0.07364},{"openTime":1792170000000,"open":0.07365,"high":0.07374,"low":0.07239,"close":0.07258},{"openTime":1792173600000,"open":0.07258,"high":0.07288,"low":0.07162,"close":0.07212},{"openTime":1792177200000,"open":0.07213,"high":0.07328,"low":0.07184,"close":0.07216},{"openTime":1792180800000,"open":0.07214,"high":0.07385,"low":0.07161,"close":0.07279},{"openTime":1792184400000,"open":0.07279,"high":0.07379,"low":0.07254,"close":0.07294},{"openTime":1792188000000,"open":0.07295,"high":0.07385,"low":0.07289,"close":0.07307},{"openTime":1792191600000,"open":0.07308,"high":0.07418,"low":0.07269,"close":0.07413},{"openTime":1792195200000,"open":0.07414,"high":0.07423,"low":0.07174,"close":0.07296},{"openTime":1792198800000,"open":0.07296,"high":0.07353,"low":0.07231,"close":0.07263},{"openTime":1792202400000,"open":0.07266,"high":0.07479,"low":0.07017,"close":0.07103},{"openTime":1792206000000,"open":0.07101,"high":0.07212,"low":0.06968,"close":0.07176},{"openTime":1792209600000,"open":0.07176,"high":0.07222,"low":0.07107,"close":0.07197},{"openTime":1792213200000,"open":0.07195,"high":0.07212,"low":0.07051,"close":0.0709},{"openTime":1792216800000,"open":0.07089,"high":0.07114,"low":0.07061,"close":0.07083},{"openTime":1792220400000,"open":0.07083,"high":0.07148,"low":0.07068,"close":0.07104},{"openTime":1792224000000,"open":0.07101,"high":0.07241,"low":0.07091,"close":0.07164},{"openTime":1792227600000,"open":0.07166,"high":0.07294,"low":0.07128,"close":0.0719},{"openTime":1792231200000,"open":0.0719,"high":0.07246,"low":0.07123,"close":0.07142},{"openTime":1792234800000,"open":0.07142,"high":0.07263,"low":0.07142,"close":0.07169},{"openTime":1792238400000,"open":0.07168,"high":0.0717,"low":0.06537,"close":0.06624},{"openTime":1792242000000,"open":0.06626,"high":0.0678,"low":0.06562,"close":0.0677},{"openTime":1792245600000,"open":0.06768,"high":0.06899,"low":0.06734,"close":0.06821},{"openTime":1792249200000,"open":0.06818,"high":0.06873,"low":0.06517,"close":0.06622},{"openTime":1792252800000,"open":0.06622,"high":0.067,"low":0.0654,"close":0.06632},{"openTime":1792256400000,"open":0.06632,"high":0.06705,"low":0.06591,"close":0.06688},{"openTime":1792260000000,"open":0.06688,"high":0.06829,"low":0.06466,"close":0.06538},{"openTime":1792263600000,"open":0.06538,"high":0.06635,"low":0.06485,"close":0.06532},{"openTime":1792267200000,"open":0.06533,"high":0.06567,"low":0.06474,"close":0.06509},{"openTime":1792270800000,"open":0.06509,"high":0.06523,"low":0.0631,"close":0.06413},{"openTime":1792274400000,"open":0.06413,"high":0.06511,"low":0.06398,"close":0.0649},{"openTime":1792278000000,"open":0.06488,"high":0.06489,"low":0.06422,"close":0.06453},{"openTime":1792281600000,"open":0.06455,"high":0.06455,"low":0.06365,"close":0.06409},{"openTime":1792285200000,"open":0.06409,"high":0.06455,"low":0.0637,"close":0.06381},{"openTime":1792288800000,"open":0.06384,"high":0.06422,"low":0.06341,"close":0.06392},{"openTime":1792292400000,"open":0.06394,"high":0.06451,"low":0.06353,"close":0.06367},{"openTime":1792296000000,"open":0.06369,"high":0.06376,"low":0.06278,"close":0.06338},{"openTime":1792299600000,"open":0.06338,"high":0.06343,"low":0.06257,"close":0.06292},{"openTime":1792303200000,"open":0.0629,"high":0.06358,"low":0.06241,"close":0.06306},{"openTime":1792306800000,"open":0.06305,"high":0.06439,"low":0.06221,"close":0.06363},{"openTime":1792310400000,"open":0.06363,"high":0.06445,"low":0.06319,"close":0.06439},{"openTime":1792314000000,"open":0.06439,"high":0.06495,"low":0.0627,"close":0.06307},{"openTime":1792317600000,"open":0.06307,"high":0.06353,"low":0.06158,"close":0.0623},{"openTime":1792321200000,"open":0.06229,"high":0.0626,"low":0.06117,"close":0.06196},{"openTime":1792324800000,"open":0.06197,"high":0.06248,"low":0.06176,"close":0.06209},{"openTime":1792328400000,"open":0.06209,"high":0.06219,"low":0.06046,"close":0.06095},{"openTime":1792332000000,"open":0.06095,"high":0.06158,"low":0.06024,"close":0.06087},{"openTime":1792335600000,"open":0.06088,"high":0.06175,"low":0.06066,"close":0.06161},{"openTime":1792339200000,"open":0.06159,"high":0.06231,"low":0.06014,"close":0.06056},{"openTime":1792342800000,"open":0.06057,"high":0.06089,"low":0.05963,"close":0.05979},{"openTime":1792346400000,"open":0.05978,"high":0.05991,"low":0.05875,"close":0.05951},{"openTime":1792350000000,"open":0.05953,"high":0.05984,"low":0.05883,"close":0.05926},{"openTime":1792353600000,"open":0.05927,"high":0.05946,"low":0.05833,"close":0.05875},{"openTime":1792357200000,"open":0.05875,"high":0.06033,"low":0.05852,"close":0.06004},{"openTime":1792360800000,"open":0.06005,"high":0.0611,"low":0.05942,"close":0.05991},{"openTime":1792364400000,"open":0.0599,"high":0.06078,"low":0.0596,"close":0.06045},{"openTime":1792368000000,"open":0.06046,"high":0.06095,"low":0.05982,"close":0.06065},{"openTime":1792371600000,"open":0.06065,"high":0.0615,"low":0.06043,"close":0.06111},{"openTime":1792375200000,"open":0.0611,"high":0.06205,"low":0.0606,"close":0.06089},{"openTime":1792378800000,"open":0.06089,"high":0.06107,"low":0.05998,"close":0.06008},{"openTime":1792382400000,"open":0.06008,"high":0.0606,"low":0.05946,"close":0.06002},{"openTime":1792386000000,"open":0.06003,"high":0.06085,"low":0.05997,"close":0.0602},{"openTime":1792389600000,"open":0.06018,"high":0.06022,"low":0.05958,"close":0.05978},{"openTime":1792393200000,"open":0.05977,"high":0.06044,"low":0.0594,"close":0.0597},{"openTime":1792396800000,"open":0.05973,"high":0.05995,"low":0.05926,"close":0.05943},{"openTime":1792400400000,"open":0.05942,"high":0.06004,"low":0.05919,"close":0.05931},{"openTime":1792404000000,"open":0.0593,"high":0.06036,"low":0.05765,"close":0.05875},{"openTime":1792407600000,"open":0.05872,"high":0.059,"low":0.05801,"close":0.0581},{"openTime":1792411200000,"open":0.05809,"high":0.05863,"low":0.05782,"close":0.05847},{"openTime":1792414800000,"open":0.05848,"high":0.05884,"low":0.05729,"close":0.05749},{"openTime":1792418400000,"open":0.05749,"high":0.05801,"low":0.05647,"close":0.05733},{"openTime":1792422000000,"open":0.05729,"high":0.05756,"low":0.05643,"close":0.05664},{"openTime":1792425600000,"open":0.05664,"high":0.05728,"low":0.05631,"close":0.05697},{"openTime":1792429200000,"open":0.05698,"high":0.0578,"low":0.05655,"close":0.05721},{"openTime":1792432800000,"open":0.05721,"high":0.05865,"low":0.05715,"close":0.05803},{"openTime":1792436400000,"open":0.05802,"high":0.05864,"low":0.05735,"close":0.05757},{"openTime":1792440000000,"open":0.05758,"high":0.05827,"low":0.05747,"close":0.05767},{"openTime":1792443600000,"open":0.05769,"high":0.05775,"low":0.05696,"close":0.05712},{"openTime":1792447200000,"open":0.05713,"high":0.05835,"low":0.05705,"close":0.05759},{"openTime":1792450800000,"open":0.05758,"high":0.05784,"low":0.05737,"close":0.05768},{"openTime":1792454400000,"open":0.05768,"high":0.05778,"low":0.05703,"close":0.0574},{"openTime":1792458000000,"open":0.05739,"high":0.05762,"low":0.0567,"close":0.05709},{"openTime":1792461600000,"open":0.05712,"high":0.05789,"low":0.05678,"close":0.05785},{"openTime":1792465200000,"open":0.05786,"high":0.05834,"low":0.05757,"close":0.05822},{"openTime":1792468800000,"open":0.05823,"high":0.05827,"low":0.0566,"close":0.05662},{"openTime":1792472400000,"open":0.05661,"high":0.05682,"low":0.05579,"close":0.05644},{"openTime":1792476000000,"open":0.05643,"high":0.05697,"low":0.05603,"close":0.05659},{"openTime":1792479600000,"open":0.05659,"high":0.05678,"low":0.05588,"close":0.05607},{"openTime":1792483200000,"open":0.05606,"high":0.05639,"low":0.05554,"close":0.05597},{"openTime":1792486800000,"open":0.05596,"high":0.05656,"low":0.05551,"close":0.05644},{"openTime":1792490400000,"open":0.05645,"high":0.05652,"low":0.05581,"close":0.05644},{"openTime":1792494000000,"open":0.05643,"high":0.05656,"low":0.05547,"close":0.05559},{"openTime":1792497600000,"open":0.0556,"high":0.05621,"low":0.05544,"close":0.05602},{"openTime":1792501200000,"open":0.05605,"high":0.05782,"low":0.05575,"close":0.0577},{"openTime":1792504800000,"open":0.05769,"high":0.05984,"low":0.05716,"close":0.05747},{"openTime":1792508400000,"open":0.05745,"high":0.05749,"low":0.05474,"close":0.0555},{"openTime":1792512000000,"open":0.05551,"high":0.05628,"low":0.0551,"close":0.05531},{"openTime":1792515600000,"open":0.05531,"high":0.05634,"low":0.05502,"close":0.05632},{"openTime":1792519200000,"open":0.05633,"high":0.05752,"low":0.0562,"close":0.05676},{"openTime":1792522800000,"open":0.05675,"high":0.05717,"low":0.05631,"close":0.05687},{"openTime":1792526400000,"open":0.05688,"high":0.05797,"low":0.05671,"close":0.0579},{"openTime":1792530000000,"open":0.0579,"high":0.05861,"low":0.05752,"close":0.05798},{"openTime":1792533600000,"open":0.05798,"high":0.05804,"low":0.05705,"close":0.0571},{"openTime":1792537200000,"open":0.05709,"high":0.05729,"low":0.05675,"close":0.05722},{"openTime":1792540800000,"open":0.0572,"high":0.05837,"low":0.05691,"close":0.05799},{"openTime":1792544400000,"open":0.05799,"high":0.05873,"low":0.05763,"close":0.05806},{"openTime":1792548000000,"open":0.05806,"high":0.05893,"low":0.05772,"close":0.05851},{"openTime":1792551600000,"open":0.05852,"high":0.05859,"low":0.05728,"close":0.05756},{"openTime":1792555200000,"open":0.05757,"high":0.0579,"low":0.05703,"close":0.05707},{"openTime":1792558800000,"open":0.05707,"high":0.05716,"low":0.05563,"close":0.05574},{"openTime":1792562400000,"open":0.05574,"high":0.05685,"low":0.0557,"close":0.05651},{"openTime":1792566000000,"open":0.05651,"high":0.05754,"low":0.05635,"close":0.05724},{"openTime":1792569600000,"open":0.05725,"high":0.0573,"low":0.05631,"close":0.0564},{"openTime":1792573200000,"open":0.0564,"high":0.05668,"low":0.05597,"close":0.05606},{"openTime":1792576800000,"open":0.05605,"high":0.05636,"low":0.05515,"close":0.05597},{"openTime":1792580400000,"open":0.05597,"high":0.05642,"low":0.05568,"close":0.05596},{"openTime":1792584000000,"open":0.05598,"high":0.05798,"low":0.0559,"close":0.05712},{"openTime":1792587600000,"open":0.05708,"high":0.05777,"low":0.0565,"close":0.05669},{"openTime":1792591200000,"open":0.05669,"high":0.0587,"low":0.05633,"close":0.05812},{"openTime":1792594800000,"open":0.05813,"high":0.06496,"low":0.05811,"close":0.06221},{"openTime":1792598400000,"open":0.06222,"high":0.06319,"low":0.05985,"close":0.05999},{"openTime":1792602000000,"open":0.05998,"high":0.06395,"low":0.0597,"close":0.06386},{"openTime":1792605600000,"open":0.06387,"high":0.06601,"low":0.06246,"close":0.06273},{"openTime":1792609200000,"open":0.06274,"high":0.06432,"low":0.06144,"close":0.06165},{"openTime":1792612800000,"open":0.06166,"high":0.06183,"low":0.05959,"close":0.06139},{"openTime":1792616400000,"open":0.06142,"high":0.06165,"low":0.05918,"close":0.05958},{"openTime":1792620000000,"open":0.05957,"high":0.05969,"low":0.05815,"close":0.05834},{"openTime":1792623600000,"open":0.05834,"high":0.05835,"low":0.05723,"close":0.05737},{"openTime":1792627200000,"open":0.05738,"high":0.05781,"low":0.05665,"close":0.05708},{"openTime":1792630800000,"open":0.05706,"high":0.05811,"low":0.05637,"close":0.05655},{"openTime":1792634400000,"open":0.05655,"high":0.05707,"low":0.05592,"close":0.05606},{"openTime":1792638000000,"open":0.05606,"high":0.05631,"low":0.05546,"close":0.05572},{"openTime":1792641600000,"open":0.05572,"high":0.05599,"low":0.05486,"close":0.0557},{"openTime":1792645200000,"open":0.05572,"high":0.05597,"low":0.0533,"close":0.05362},{"openTime":1792648800000,"open":0.05363,"high":0.05435,"low":0.05294,"close":0.05398},{"openTime":1792652400000,"open":0.05398,"high":0.05428,"low":0.05342,"close":0.05404},{"openTime":1792656000000,"open":0.05403,"high":0.05418,"low":0.05333,"close":0.05343},{"openTime":1792659600000,"open":0.05342,"high":0.05501,"low":0.05314,"close":0.05499},{"openTime":1792663200000,"open":0.05498,"high":0.05563,"low":0.05433,"close":0.05501},{"openTime":1792666800000,"open":0.05499,"high":0.05655,"low":0.05499,"close":0.05608},{"openTime":1792670400000,"open":0.05608,"high":0.05624,"low":0.05525,"close":0.05561},{"openTime":1792674000000,"open":0.05561,"high":0.05667,"low":0.05532,"close":0.05663},{"openTime":1792677600000,"open":0.05661,"high":0.05666,"low":0.05474,"close":0.05497},{"openTime":1792681200000,"open":0.05497,"high":0.05509,"low":0.05422,"close":0.0544},{"openTime":1792684800000,"open":0.05441,"high":0.05494,"low":0.05368,"close":0.05461},{"openTime":1792688400000,"open":0.0546,"high":0.05511,"low":0.05436,"close":0.05451},{"openTime":1792692000000,"open":0.05451,"high":0.05462,"low":0.05363,"close":0.05387},{"openTime":1792695600000,"open":0.05387,"high":0.05488,"low":0.05376,"close":0.05402},{"openTime":1792699200000,"open":0.05404,"high":0.05427,"low":0.05311,"close":0.05346},{"openTime":1792702800000,"open":0.05348,"high":0.05378,"low":0.05278,"close":0.05311},{"openTime":1792706400000,"open":0.05309,"high":0.05325,"low":0.05258,"close":0.0529},{"openTime":1792710000000,"open":0.0529,"high":0.05341,"low":0.05284,"close":0.05327},{"openTime":1792713600000,"open":0.05324,"high":0.05338,"low":0.05241,"close":0.05276},{"openTime":1792717200000,"open":0.05276,"high":0.05332,"low":0.05257,"close":0.05269},{"openTime":1792720800000,"open":0.05266,"high":0.05356,"low":0.05259,"close":0.0531},{"openTime":1792724400000,"open":0.05309,"high":0.05344,"low":0.05281,"close":0.05328},{"openTime":1792728000000,"open":0.05328,"high":0.05338,"low":0.05284,"close":0.05302},{"openTime":1792731600000,"open":0.05304,"high":0.05328,"low":0.05268,"close":0.05299},{"openTime":1792735200000,"open":0.053,"high":0.05302,"low":0.05266,"close":0.05302}],"levels":[{"price":0.05241,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.15},{"price":0.04797,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-9.52},{"price":0.0385,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-27.39},{"price":0.0346,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-34.74},{"price":0.0335,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-36.82},{"price":0.032,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-39.65},{"price":0.0294,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-44.55},{"price":0.02769,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-47.77},{"price":0.025765,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-51.41},{"price":0.02409,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-54.56},{"price":0.022195,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-58.14},{"price":0.064204,"kind":"fib","distanceFromLastClosePct":21.09},{"price":0.06785,"kind":"fib","distanceFromLastClosePct":27.97},{"price":0.071496,"kind":"fib","distanceFromLastClosePct":34.85}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.5332,"movePct":5.35,"quoteVolume24h":740285.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.524,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":2.632,"high":2.657,"low":2.632,"close":2.655},{"openTime":1792051200000,"open":2.655,"high":2.655,"low":2.63,"close":2.632},{"openTime":1792054800000,"open":2.632,"high":2.645,"low":2.622,"close":2.622},{"openTime":1792058400000,"open":2.623,"high":2.638,"low":2.615,"close":2.636},{"openTime":1792062000000,"open":2.636,"high":2.642,"low":2.624,"close":2.64},{"openTime":1792065600000,"open":2.639,"high":2.642,"low":2.614,"close":2.623},{"openTime":1792069200000,"open":2.624,"high":2.665,"low":2.623,"close":2.635},{"openTime":1792072800000,"open":2.635,"high":2.69,"low":2.635,"close":2.679},{"openTime":1792076400000,"open":2.675,"high":2.721,"low":2.675,"close":2.721},{"openTime":1792080000000,"open":2.72,"high":2.748,"low":2.702,"close":2.739},{"openTime":1792083600000,"open":2.74,"high":2.743,"low":2.727,"close":2.732},{"openTime":1792087200000,"open":2.729,"high":2.729,"low":2.716,"close":2.726},{"openTime":1792090800000,"open":2.722,"high":2.722,"low":2.713,"close":2.715},{"openTime":1792094400000,"open":2.711,"high":2.727,"low":2.711,"close":2.715},{"openTime":1792098000000,"open":2.714,"high":2.719,"low":2.706,"close":2.716},{"openTime":1792101600000,"open":2.715,"high":2.72,"low":2.711,"close":2.716},{"openTime":1792105200000,"open":2.711,"high":2.727,"low":2.708,"close":2.727},{"openTime":1792108800000,"open":2.726,"high":2.733,"low":2.726,"close":2.729},{"openTime":1792112400000,"open":2.732,"high":2.737,"low":2.702,"close":2.706},{"openTime":1792116000000,"open":2.705,"high":2.709,"low":2.701,"close":2.701},{"openTime":1792119600000,"open":2.698,"high":2.712,"low":2.69,"close":2.703},{"openTime":1792123200000,"open":2.706,"high":2.709,"low":2.704,"close":2.704},{"openTime":1792126800000,"open":2.713,"high":2.717,"low":2.706,"close":2.713},{"openTime":1792130400000,"open":2.709,"high":2.715,"low":2.704,"close":2.715},{"openTime":1792134000000,"open":2.714,"high":2.733,"low":2.714,"close":2.729},{"openTime":1792137600000,"open":2.726,"high":2.726,"low":2.714,"close":2.72},{"openTime":1792141200000,"open":2.72,"high":2.733,"low":2.72,"close":2.733},{"openTime":1792144800000,"open":2.734,"high":2.749,"low":2.732,"close":2.739},{"openTime":1792148400000,"open":2.738,"high":2.75,"low":2.738,"close":2.743},{"openTime":1792152000000,"open":2.743,"high":2.749,"low":2.739,"close":2.742},{"openTime":1792155600000,"open":2.739,"high":2.741,"low":2.732,"close":2.737},{"openTime":1792159200000,"open":2.733,"high":2.734,"low":2.719,"close":2.725},{"openTime":1792162800000,"open":2.725,"high":2.725,"low":2.699,"close":2.702},{"openTime":1792166400000,"open":2.701,"high":2.709,"low":2.678,"close":2.686},{"openTime":1792170000000,"open":2.686,"high":2.687,"low":2.665,"close":2.677},{"openTime":1792173600000,"open":2.677,"high":2.681,"low":2.637,"close":2.652},{"openTime":1792177200000,"open":2.653,"high":2.666,"low":2.65,"close":2.665},{"openTime":1792180800000,"open":2.661,"high":2.678,"low":2.659,"close":2.677},{"openTime":1792184400000,"open":2.675,"high":2.681,"low":2.674,"close":2.679},{"openTime":1792188000000,"open":2.677,"high":2.683,"low":2.677,"close":2.68},{"openTime":1792191600000,"open":2.684,"high":2.711,"low":2.684,"close":2.711},{"openTime":1792195200000,"open":2.71,"high":2.715,"low":2.704,"close":2.704},{"openTime":1792198800000,"open":2.707,"high":2.707,"low":2.7,"close":2.701},{"openTime":1792202400000,"open":2.705,"high":2.711,"low":2.705,"close":2.705},{"openTime":1792206000000,"open":2.704,"high":2.717,"low":2.702,"close":2.713},{"openTime":1792209600000,"open":2.712,"high":2.712,"low":2.702,"close":2.707},{"openTime":1792213200000,"open":2.708,"high":2.708,"low":2.696,"close":2.696},{"openTime":1792216800000,"open":2.698,"high":2.701,"low":2.692,"close":2.692},{"openTime":1792220400000,"open":2.692,"high":2.694,"low":2.68,"close":2.685},{"openTime":1792224000000,"open":2.687,"high":2.687,"low":2.678,"close":2.678},{"openTime":1792227600000,"open":2.681,"high":2.681,"low":2.67,"close":2.67},{"openTime":1792231200000,"open":2.67,"high":2.672,"low":2.663,"close":2.669},{"openTime":1792234800000,"open":2.667,"high":2.667,"low":2.658,"close":2.661},{"openTime":1792238400000,"open":2.661,"high":2.661,"low":2.638,"close":2.642},{"openTime":1792242000000,"open":2.642,"high":2.654,"low":2.639,"close":2.654},{"openTime":1792245600000,"open":2.654,"high":2.664,"low":2.654,"close":2.654},{"openTime":1792249200000,"open":2.654,"high":2.654,"low":2.64,"close":2.645},{"openTime":1792252800000,"open":2.646,"high":2.653,"low":2.642,"close":2.642},{"openTime":1792256400000,"open":2.642,"high":2.663,"low":2.638,"close":2.663},{"openTime":1792260000000,"open":2.663,"high":2.696,"low":2.663,"close":2.69},{"openTime":1792263600000,"open":2.691,"high":2.698,"low":2.688,"close":2.691},{"openTime":1792267200000,"open":2.691,"high":2.694,"low":2.683,"close":2.691},{"openTime":1792270800000,"open":2.692,"high":2.694,"low":2.646,"close":2.659},{"openTime":1792274400000,"open":2.66,"high":2.673,"low":2.66,"close":2.672},{"openTime":1792278000000,"open":2.672,"high":2.683,"low":2.669,"close":2.683},{"openTime":1792281600000,"open":2.682,"high":2.682,"low":2.668,"close":2.669},{"openTime":1792285200000,"open":2.668,"high":2.681,"low":2.666,"close":2.668},{"openTime":1792288800000,"open":2.67,"high":2.67,"low":2.652,"close":2.656},{"openTime":1792292400000,"open":2.655,"high":2.666,"low":2.651,"close":2.659},{"openTime":1792296000000,"open":2.654,"high":2.654,"low":2.643,"close":2.644},{"openTime":1792299600000,"open":2.642,"high":2.643,"low":2.625,"close":2.631},{"openTime":1792303200000,"open":2.632,"high":2.632,"low":2.621,"close":2.631},{"openTime":1792306800000,"open":2.63,"high":2.632,"low":2.62,"close":2.625},{"openTime":1792310400000,"open":2.625,"high":2.628,"low":2.622,"close":2.622},{"openTime":1792314000000,"open":2.622,"high":2.639,"low":2.621,"close":2.637},{"openTime":1792317600000,"open":2.634,"high":2.665,"low":2.632,"close":2.645},{"openTime":1792321200000,"open":2.642,"high":2.644,"low":2.628,"close":2.632},{"openTime":1792324800000,"open":2.64,"high":2.64,"low":2.621,"close":2.624},{"openTime":1792328400000,"open":2.624,"high":2.624,"low":2.595,"close":2.605},{"openTime":1792332000000,"open":2.602,"high":2.614,"low":2.586,"close":2.611},{"openTime":1792335600000,"open":2.612,"high":2.612,"low":2.595,"close":2.606},{"openTime":1792339200000,"open":2.6,"high":2.603,"low":2.597,"close":2.598},{"openTime":1792342800000,"open":2.599,"high":2.611,"low":2.599,"close":2.607},{"openTime":1792346400000,"open":2.608,"high":2.608,"low":2.598,"close":2.602},{"openTime":1792350000000,"open":2.602,"high":2.608,"low":2.561,"close":2.571},{"openTime":1792353600000,"open":2.568,"high":2.573,"low":2.564,"close":2.571},{"openTime":1792357200000,"open":2.573,"high":2.594,"low":2.566,"close":2.594},{"openTime":1792360800000,"open":2.595,"high":2.621,"low":2.595,"close":2.619},{"openTime":1792364400000,"open":2.618,"high":2.628,"low":2.607,"close":2.624},{"openTime":1792368000000,"open":2.624,"high":2.634,"low":2.62,"close":2.626},{"openTime":1792371600000,"open":2.626,"high":2.635,"low":2.626,"close":2.633},{"openTime":1792375200000,"open":2.633,"high":2.641,"low":2.628,"close":2.64},{"openTime":1792378800000,"open":2.635,"high":2.638,"low":2.623,"close":2.623},{"openTime":1792382400000,"open":2.622,"high":2.622,"low":2.604,"close":2.613},{"openTime":1792386000000,"open":2.61,"high":2.622,"low":2.603,"close":2.616},{"openTime":1792389600000,"open":2.616,"high":2.62,"low":2.612,"close":2.615},{"openTime":1792393200000,"open":2.615,"high":2.615,"low":2.604,"close":2.605},{"openTime":1792396800000,"open":2.608,"high":2.65,"low":2.605,"close":2.644},{"openTime":1792400400000,"open":2.639,"high":2.658,"low":2.632,"close":2.632},{"openTime":1792404000000,"open":2.63,"high":2.633,"low":2.612,"close":2.622},{"openTime":1792407600000,"open":2.616,"high":2.62,"low":2.608,"close":2.62},{"openTime":1792411200000,"open":2.623,"high":2.637,"low":2.623,"close":2.634},{"openTime":1792414800000,"open":2.631,"high":2.636,"low":2.618,"close":2.62},{"openTime":1792418400000,"open":2.619,"high":2.633,"low":2.606,"close":2.616},{"openTime":1792422000000,"open":2.619,"high":2.623,"low":2.607,"close":2.607},{"openTime":1792425600000,"open":2.607,"high":2.62,"low":2.606,"close":2.613},{"openTime":1792429200000,"open":2.613,"high":2.616,"low":2.594,"close":2.596},{"openTime":1792432800000,"open":2.597,"high":2.604,"low":2.584,"close":2.6},{"openTime":1792436400000,"open":2.602,"high":2.611,"low":2.6,"close":2.607},{"openTime":1792440000000,"open":2.61,"high":2.61,"low":2.603,"close":2.603},{"openTime":1792443600000,"open":2.603,"high":2.607,"low":2.601,"close":2.606},{"openTime":1792447200000,"open":2.608,"high":2.627,"low":2.606,"close":2.623},{"openTime":1792450800000,"open":2.624,"high":2.633,"low":2.624,"close":2.632},{"openTime":1792454400000,"open":2.632,"high":2.632,"low":2.608,"close":2.609},{"openTime":1792458000000,"open":2.608,"high":2.612,"low":2.591,"close":2.605},{"openTime":1792461600000,"open":2.605,"high":2.621,"low":2.603,"close":2.616},{"openTime":1792465200000,"open":2.621,"high":2.621,"low":2.611,"close":2.62},{"openTime":1792468800000,"open":2.622,"high":2.626,"low":2.618,"close":2.621},{"openTime":1792472400000,"open":2.62,"high":2.623,"low":2.609,"close":2.612},{"openTime":1792476000000,"open":2.61,"high":2.613,"low":2.606,"close":2.609},{"openTime":1792479600000,"open":2.612,"high":2.612,"low":2.608,"close":2.608},{"openTime":1792483200000,"open":2.61,"high":2.61,"low":2.593,"close":2.597},{"openTime":1792486800000,"open":2.597,"high":2.608,"low":2.593,"close":2.607},{"openTime":1792490400000,"open":2.602,"high":2.609,"low":2.598,"close":2.608},{"openTime":1792494000000,"open":2.608,"high":2.611,"low":2.602,"close":2.604},{"openTime":1792497600000,"open":2.604,"high":2.613,"low":2.601,"close":2.61},{"openTime":1792501200000,"open":2.608,"high":2.626,"low":2.605,"close":2.626},{"openTime":1792504800000,"open":2.63,"high":2.65,"low":2.619,"close":2.642},{"openTime":1792508400000,"open":2.643,"high":2.645,"low":2.612,"close":2.62},{"openTime":1792512000000,"open":2.625,"high":2.629,"low":2.604,"close":2.627},{"openTime":1792515600000,"open":2.625,"high":2.63,"low":2.61,"close":2.613},{"openTime":1792519200000,"open":2.615,"high":2.615,"low":2.599,"close":2.608},{"openTime":1792522800000,"open":2.607,"high":2.611,"low":2.599,"close":2.607},{"openTime":1792526400000,"open":2.605,"high":2.616,"low":2.604,"close":2.616},{"openTime":1792530000000,"open":2.617,"high":2.621,"low":2.616,"close":2.618},{"openTime":1792533600000,"open":2.62,"high":2.62,"low":2.605,"close":2.611},{"openTime":1792537200000,"open":2.608,"high":2.62,"low":2.604,"close":2.616},{"openTime":1792540800000,"open":2.615,"high":2.628,"low":2.608,"close":2.628},{"openTime":1792544400000,"open":2.624,"high":2.633,"low":2.62,"close":2.63},{"openTime":1792548000000,"open":2.628,"high":2.631,"low":2.62,"close":2.625},{"openTime":1792551600000,"open":2.622,"high":2.623,"low":2.618,"close":2.619},{"openTime":1792555200000,"open":2.617,"high":2.62,"low":2.614,"close":2.615},{"openTime":1792558800000,"open":2.616,"high":2.618,"low":2.61,"close":2.611},{"openTime":1792562400000,"open":2.61,"high":2.615,"low":2.61,"close":2.611},{"openTime":1792566000000,"open":2.61,"high":2.621,"low":2.606,"close":2.621},{"openTime":1792569600000,"open":2.62,"high":2.621,"low":2.616,"close":2.62},{"openTime":1792573200000,"open":2.617,"high":2.627,"low":2.616,"close":2.625},{"openTime":1792576800000,"open":2.624,"high":2.633,"low":2.618,"close":2.626},{"openTime":1792580400000,"open":2.627,"high":2.636,"low":2.625,"close":2.631},{"openTime":1792584000000,"open":2.631,"high":2.637,"low":2.628,"close":2.629},{"openTime":1792587600000,"open":2.63,"high":2.638,"low":2.623,"close":2.625},{"openTime":1792591200000,"open":2.623,"high":2.637,"low":2.615,"close":2.63},{"openTime":1792594800000,"open":2.63,"high":2.643,"low":2.629,"close":2.636},{"openTime":1792598400000,"open":2.636,"high":2.647,"low":2.628,"close":2.642},{"openTime":1792602000000,"open":2.641,"high":2.65,"low":2.637,"close":2.639},{"openTime":1792605600000,"open":2.639,"high":2.653,"low":2.634,"close":2.634},{"openTime":1792609200000,"open":2.635,"high":2.635,"low":2.602,"close":2.623},{"openTime":1792612800000,"open":2.62,"high":2.628,"low":2.617,"close":2.623},{"openTime":1792616400000,"open":2.623,"high":2.631,"low":2.62,"close":2.62},{"openTime":1792620000000,"open":2.619,"high":2.623,"low":2.615,"close":2.618},{"openTime":1792623600000,"open":2.618,"high":2.625,"low":2.615,"close":2.617},{"openTime":1792627200000,"open":2.618,"high":2.622,"low":2.611,"close":2.614},{"openTime":1792630800000,"open":2.616,"high":2.617,"low":2.6,"close":2.604},{"openTime":1792634400000,"open":2.604,"high":2.611,"low":2.595,"close":2.607},{"openTime":1792638000000,"open":2.608,"high":2.61,"low":2.595,"close":2.607},{"openTime":1792641600000,"open":2.608,"high":2.608,"low":2.597,"close":2.603},{"openTime":1792645200000,"open":2.603,"high":2.61,"low":2.599,"close":2.61},{"openTime":1792648800000,"open":2.606,"high":2.606,"low":2.589,"close":2.595},{"openTime":1792652400000,"open":2.593,"high":2.628,"low":2.593,"close":2.623},{"openTime":1792656000000,"open":2.626,"high":2.632,"low":2.605,"close":2.605},{"openTime":1792659600000,"open":2.605,"high":2.615,"low":2.594,"close":2.61},{"openTime":1792663200000,"open":2.612,"high":2.619,"low":2.604,"close":2.604},{"openTime":1792666800000,"open":2.608,"high":2.617,"low":2.605,"close":2.616},{"openTime":1792670400000,"open":2.617,"high":2.617,"low":2.6,"close":2.605},{"openTime":1792674000000,"open":2.604,"high":2.621,"low":2.602,"close":2.611},{"openTime":1792677600000,"open":2.613,"high":2.618,"low":2.598,"close":2.601},{"openTime":1792681200000,"open":2.602,"high":2.612,"low":2.6,"close":2.608},{"openTime":1792684800000,"open":2.6,"high":2.619,"low":2.598,"close":2.606},{"openTime":1792688400000,"open":2.605,"high":2.679,"low":2.602,"close":2.623},{"openTime":1792692000000,"open":2.625,"high":2.629,"low":2.598,"close":2.623},{"openTime":1792695600000,"open":2.624,"high":2.642,"low":2.621,"close":2.633},{"openTime":1792699200000,"open":2.629,"high":2.63,"low":2.575,"close":2.581},{"openTime":1792702800000,"open":2.58,"high":2.583,"low":2.563,"close":2.578},{"openTime":1792706400000,"open":2.582,"high":2.582,"low":2.539,"close":2.541},{"openTime":1792710000000,"open":2.541,"high":2.545,"low":2.532,"close":2.543},{"openTime":1792713600000,"open":2.544,"high":2.557,"low":2.534,"close":2.553},{"openTime":1792717200000,"open":2.552,"high":2.614,"low":2.552,"close":2.601},{"openTime":1792720800000,"open":2.598,"high":2.609,"low":2.593,"close":2.596},{"openTime":1792724400000,"open":2.595,"high":2.613,"low":2.59,"close":2.602},{"openTime":1792728000000,"open":2.603,"high":2.607,"low":2.598,"close":2.605},{"openTime":1792731600000,"open":2.605,"high":2.617,"low":2.601,"close":2.604},{"openTime":1792735200000,"open":2.602,"high":2.604,"low":2.6,"close":2.603}],"levels":[{"price":2.524,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.03},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-14.21},{"price":2.6153,"kind":"fib","distanceFromLastClosePct":0.47},{"price":2.641,"kind":"fib","distanceFromLastClosePct":1.46},{"price":2.6667,"kind":"fib","distanceFromLastClosePct":2.45}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.5317,"movePct":3.1,"quoteVolume24h":309041.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06918,"low":0.0685,"close":0.06891},{"openTime":1792134000000,"open":0.06888,"high":0.06917,"low":0.06883,"close":0.06902},{"openTime":1792137600000,"open":0.06901,"high":0.06929,"low":0.06901,"close":0.06926},{"openTime":1792141200000,"open":0.06925,"high":0.06965,"low":0.06918,"close":0.06955},{"openTime":1792144800000,"open":0.0695,"high":0.06962,"low":0.06949,"close":0.06959},{"openTime":1792148400000,"open":0.06957,"high":0.0697,"low":0.06952,"close":0.06962},{"openTime":1792152000000,"open":0.06958,"high":0.07026,"low":0.06946,"close":0.07006},{"openTime":1792155600000,"open":0.07005,"high":0.07038,"low":0.06989,"close":0.07018},{"openTime":1792159200000,"open":0.07016,"high":0.0706,"low":0.07016,"close":0.07053},{"openTime":1792162800000,"open":0.07046,"high":0.07055,"low":0.06998,"close":0.07026},{"openTime":1792166400000,"open":0.07015,"high":0.07062,"low":0.07011,"close":0.07026},{"openTime":1792170000000,"open":0.07025,"high":0.07035,"low":0.06987,"close":0.0701},{"openTime":1792173600000,"open":0.06998,"high":0.07005,"low":0.06985,"close":0.06986},{"openTime":1792177200000,"open":0.06994,"high":0.07018,"low":0.06992,"close":0.06993},{"openTime":1792180800000,"open":0.07,"high":0.07004,"low":0.06993,"close":0.06999},{"openTime":1792184400000,"open":0.06998,"high":0.07011,"low":0.06997,"close":0.06998},{"openTime":1792188000000,"open":0.06998,"high":0.07034,"low":0.06993,"close":0.07027},{"openTime":1792191600000,"open":0.0703,"high":0.07039,"low":0.07023,"close":0.07035},{"openTime":1792195200000,"open":0.07035,"high":0.07045,"low":0.07015,"close":0.07035},{"openTime":1792198800000,"open":0.07033,"high":0.07047,"low":0.07023,"close":0.07025},{"openTime":1792202400000,"open":0.07032,"high":0.07055,"low":0.07028,"close":0.07053},{"openTime":1792206000000,"open":0.07051,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1792209600000,"open":0.07066,"high":0.07091,"low":0.0705,"close":0.07085},{"openTime":1792213200000,"open":0.07086,"high":0.07127,"low":0.07066,"close":0.07093},{"openTime":1792216800000,"open":0.07093,"high":0.07097,"low":0.07061,"close":0.07073},{"openTime":1792220400000,"open":0.07072,"high":0.07102,"low":0.07067,"close":0.07102},{"openTime":1792224000000,"open":0.07102,"high":0.07139,"low":0.07093,"close":0.07114},{"openTime":1792227600000,"open":0.07116,"high":0.07146,"low":0.07105,"close":0.07113},{"openTime":1792231200000,"open":0.07113,"high":0.07167,"low":0.07112,"close":0.0714},{"openTime":1792234800000,"open":0.07139,"high":0.0717,"low":0.07112,"close":0.07122},{"openTime":1792238400000,"open":0.07115,"high":0.07152,"low":0.07084,"close":0.07092},{"openTime":1792242000000,"open":0.07093,"high":0.07096,"low":0.07,"close":0.07064},{"openTime":1792245600000,"open":0.07066,"high":0.07078,"low":0.07023,"close":0.07033},{"openTime":1792249200000,"open":0.07031,"high":0.0704,"low":0.06994,"close":0.07014},{"openTime":1792252800000,"open":0.07018,"high":0.07019,"low":0.06931,"close":0.06974},{"openTime":1792256400000,"open":0.06976,"high":0.07003,"low":0.06966,"close":0.06991},{"openTime":1792260000000,"open":0.06991,"high":0.06995,"low":0.06987,"close":0.06993},{"openTime":1792263600000,"open":0.06991,"high":0.06996,"low":0.06989,"close":0.0699},{"openTime":1792267200000,"open":0.0699,"high":0.06992,"low":0.06981,"close":0.0699},{"openTime":1792270800000,"open":0.0699,"high":0.07002,"low":0.06969,"close":0.0697},{"openTime":1792274400000,"open":0.06972,"high":0.06975,"low":0.06963,"close":0.06964},{"openTime":1792278000000,"open":0.06967,"high":0.06993,"low":0.0696,"close":0.06987},{"openTime":1792281600000,"open":0.06992,"high":0.07033,"low":0.06992,"close":0.07033},{"openTime":1792285200000,"open":0.07029,"high":0.07038,"low":0.07018,"close":0.07018},{"openTime":1792288800000,"open":0.07018,"high":0.07022,"low":0.07011,"close":0.07011},{"openTime":1792292400000,"open":0.07011,"high":0.07053,"low":0.07004,"close":0.07041},{"openTime":1792296000000,"open":0.0704,"high":0.07055,"low":0.07032,"close":0.07055},{"openTime":1792299600000,"open":0.07052,"high":0.07067,"low":0.07047,"close":0.07056},{"openTime":1792303200000,"open":0.07057,"high":0.07068,"low":0.0705,"close":0.0705},{"openTime":1792306800000,"open":0.07055,"high":0.07078,"low":0.07044,"close":0.07077},{"openTime":1792310400000,"open":0.07069,"high":0.07116,"low":0.07065,"close":0.07088},{"openTime":1792314000000,"open":0.07088,"high":0.07112,"low":0.07086,"close":0.07112},{"openTime":1792317600000,"open":0.07113,"high":0.07237,"low":0.0711,"close":0.0721},{"openTime":1792321200000,"open":0.07207,"high":0.07235,"low":0.07169,"close":0.0719},{"openTime":1792324800000,"open":0.0719,"high":0.07217,"low":0.07117,"close":0.07133},{"openTime":1792328400000,"open":0.07138,"high":0.07143,"low":0.07109,"close":0.07118},{"openTime":1792332000000,"open":0.07117,"high":0.07132,"low":0.07113,"close":0.0712},{"openTime":1792335600000,"open":0.07121,"high":0.0714,"low":0.0711,"close":0.07126},{"openTime":1792339200000,"open":0.07128,"high":0.07135,"low":0.07114,"close":0.07115},{"openTime":1792342800000,"open":0.07114,"high":0.07118,"low":0.07088,"close":0.07093},{"openTime":1792346400000,"open":0.07095,"high":0.07095,"low":0.07062,"close":0.07066},{"openTime":1792350000000,"open":0.07062,"high":0.07065,"low":0.0703,"close":0.0703},{"openTime":1792353600000,"open":0.07031,"high":0.07036,"low":0.06969,"close":0.06989},{"openTime":1792357200000,"open":0.06986,"high":0.07055,"low":0.06986,"close":0.07022},{"openTime":1792360800000,"open":0.0702,"high":0.07053,"low":0.07019,"close":0.07051},{"openTime":1792364400000,"open":0.07052,"high":0.07053,"low":0.0703,"close":0.07039},{"openTime":1792368000000,"open":0.07038,"high":0.07041,"low":0.07018,"close":0.07033},{"openTime":1792371600000,"open":0.07036,"high":0.07081,"low":0.07036,"close":0.0708},{"openTime":1792375200000,"open":0.07079,"high":0.07088,"low":0.07075,"close":0.07088},{"openTime":1792378800000,"open":0.07086,"high":0.07086,"low":0.07073,"close":0.07073},{"openTime":1792382400000,"open":0.07072,"high":0.07088,"low":0.07072,"close":0.07076},{"openTime":1792386000000,"open":0.07075,"high":0.07075,"low":0.07057,"close":0.07061},{"openTime":1792389600000,"open":0.07059,"high":0.07066,"low":0.07017,"close":0.0702},{"openTime":1792393200000,"open":0.07017,"high":0.07048,"low":0.07003,"close":0.07048},{"openTime":1792396800000,"open":0.07037,"high":0.07067,"low":0.07037,"close":0.07065},{"openTime":1792400400000,"open":0.07065,"high":0.07085,"low":0.07061,"close":0.07082},{"openTime":1792404000000,"open":0.0708,"high":0.07096,"low":0.0707,"close":0.07093},{"openTime":1792407600000,"open":0.07093,"high":0.0714,"low":0.07083,"close":0.07086},{"openTime":1792411200000,"open":0.07085,"high":0.07098,"low":0.07084,"close":0.07087},{"openTime":1792414800000,"open":0.07087,"high":0.07117,"low":0.07031,"close":0.07031},{"openTime":1792418400000,"open":0.07029,"high":0.07036,"low":0.06961,"close":0.06982},{"openTime":1792422000000,"open":0.06984,"high":0.06993,"low":0.06908,"close":0.06921},{"openTime":1792425600000,"open":0.06918,"high":0.06964,"low":0.06892,"close":0.06964},{"openTime":1792429200000,"open":0.06963,"high":0.06974,"low":0.06956,"close":0.06967},{"openTime":1792432800000,"open":0.06967,"high":0.06996,"low":0.0696,"close":0.06984},{"openTime":1792436400000,"open":0.06982,"high":0.07023,"low":0.06981,"close":0.0702},{"openTime":1792440000000,"open":0.07021,"high":0.0704,"low":0.07021,"close":0.07039},{"openTime":1792443600000,"open":0.07036,"high":0.07085,"low":0.07034,"close":0.07082},{"openTime":1792447200000,"open":0.07082,"high":0.07098,"low":0.0708,"close":0.07092},{"openTime":1792450800000,"open":0.07089,"high":0.07097,"low":0.07082,"close":0.07091},{"openTime":1792454400000,"open":0.07093,"high":0.07117,"low":0.07093,"close":0.07097},{"openTime":1792458000000,"open":0.071,"high":0.071,"low":0.07067,"close":0.07089},{"openTime":1792461600000,"open":0.07091,"high":0.0714,"low":0.07088,"close":0.07126},{"openTime":1792465200000,"open":0.07128,"high":0.07135,"low":0.07113,"close":0.07135},{"openTime":1792468800000,"open":0.07133,"high":0.0718,"low":0.07133,"close":0.0716},{"openTime":1792472400000,"open":0.07156,"high":0.07199,"low":0.0715,"close":0.0718},{"openTime":1792476000000,"open":0.07182,"high":0.07182,"low":0.07144,"close":0.07149},{"openTime":1792479600000,"open":0.0715,"high":0.0715,"low":0.07092,"close":0.07094},{"openTime":1792483200000,"open":0.07092,"high":0.07092,"low":0.06979,"close":0.07017},{"openTime":1792486800000,"open":0.07021,"high":0.07021,"low":0.06924,"close":0.06982},{"openTime":1792490400000,"open":0.06982,"high":0.07069,"low":0.0698,"close":0.07008},{"openTime":1792494000000,"open":0.07018,"high":0.07038,"low":0.07003,"close":0.07019},{"openTime":1792497600000,"open":0.0702,"high":0.07042,"low":0.07019,"close":0.07033},{"openTime":1792501200000,"open":0.07027,"high":0.07029,"low":0.07008,"close":0.07025},{"openTime":1792504800000,"open":0.07024,"high":0.07086,"low":0.07023,"close":0.07077},{"openTime":1792508400000,"open":0.07074,"high":0.07084,"low":0.07043,"close":0.07068},{"openTime":1792512000000,"open":0.07066,"high":0.071,"low":0.07061,"close":0.0709},{"openTime":1792515600000,"open":0.07081,"high":0.07086,"low":0.07053,"close":0.07068},{"openTime":1792519200000,"open":0.07069,"high":0.07075,"low":0.07043,"close":0.07052},{"openTime":1792522800000,"open":0.07053,"high":0.07053,"low":0.07038,"close":0.07043},{"openTime":1792526400000,"open":0.07043,"high":0.07047,"low":0.07034,"close":0.07041},{"openTime":1792530000000,"open":0.07041,"high":0.07052,"low":0.07033,"close":0.07049},{"openTime":1792533600000,"open":0.07047,"high":0.0706,"low":0.07046,"close":0.07054},{"openTime":1792537200000,"open":0.07052,"high":0.07057,"low":0.0704,"close":0.07056},{"openTime":1792540800000,"open":0.07061,"high":0.0707,"low":0.07049,"close":0.07054},{"openTime":1792544400000,"open":0.07049,"high":0.07056,"low":0.07039,"close":0.07056},{"openTime":1792548000000,"open":0.07048,"high":0.07081,"low":0.07048,"close":0.0708},{"openTime":1792551600000,"open":0.07071,"high":0.07086,"low":0.07065,"close":0.07072},{"openTime":1792555200000,"open":0.07073,"high":0.07073,"low":0.07059,"close":0.07062},{"openTime":1792558800000,"open":0.0706,"high":0.07062,"low":0.07051,"close":0.07055},{"openTime":1792562400000,"open":0.07053,"high":0.07059,"low":0.07036,"close":0.07039},{"openTime":1792566000000,"open":0.07036,"high":0.07094,"low":0.07029,"close":0.07039},{"openTime":1792569600000,"open":0.07036,"high":0.0707,"low":0.07019,"close":0.07067},{"openTime":1792573200000,"open":0.07066,"high":0.07074,"low":0.07063,"close":0.07072},{"openTime":1792576800000,"open":0.07072,"high":0.07079,"low":0.07068,"close":0.07074},{"openTime":1792580400000,"open":0.07077,"high":0.071,"low":0.07076,"close":0.07099},{"openTime":1792584000000,"open":0.071,"high":0.07103,"low":0.07021,"close":0.07025},{"openTime":1792587600000,"open":0.07026,"high":0.07087,"low":0.07023,"close":0.07058},{"openTime":1792591200000,"open":0.07056,"high":0.07056,"low":0.07012,"close":0.07032},{"openTime":1792594800000,"open":0.07031,"high":0.0706,"low":0.07026,"close":0.07039},{"openTime":1792598400000,"open":0.07034,"high":0.07037,"low":0.07003,"close":0.07008},{"openTime":1792602000000,"open":0.07004,"high":0.07031,"low":0.06996,"close":0.0702},{"openTime":1792605600000,"open":0.0702,"high":0.07036,"low":0.07008,"close":0.07011},{"openTime":1792609200000,"open":0.07008,"high":0.07023,"low":0.06999,"close":0.07006},{"openTime":1792612800000,"open":0.07003,"high":0.07017,"low":0.06999,"close":0.07008},{"openTime":1792616400000,"open":0.07007,"high":0.07013,"low":0.06991,"close":0.06991},{"openTime":1792620000000,"open":0.06991,"high":0.07002,"low":0.0696,"close":0.06965},{"openTime":1792623600000,"open":0.06965,"high":0.07002,"low":0.06964,"close":0.06992},{"openTime":1792627200000,"open":0.06997,"high":0.07022,"low":0.06995,"close":0.07008},{"openTime":1792630800000,"open":0.0701,"high":0.0703,"low":0.06996,"close":0.07017},{"openTime":1792634400000,"open":0.07018,"high":0.07023,"low":0.06998,"close":0.07002},{"openTime":1792638000000,"open":0.07002,"high":0.07031,"low":0.07002,"close":0.07024},{"openTime":1792641600000,"open":0.07025,"high":0.07038,"low":0.07016,"close":0.07024},{"openTime":1792645200000,"open":0.07026,"high":0.07028,"low":0.07,"close":0.0701},{"openTime":1792648800000,"open":0.07012,"high":0.07014,"low":0.06983,"close":0.07009},{"openTime":1792652400000,"open":0.07005,"high":0.0703,"low":0.06992,"close":0.07025},{"openTime":1792656000000,"open":0.07027,"high":0.07032,"low":0.06989,"close":0.07003},{"openTime":1792659600000,"open":0.06998,"high":0.07001,"low":0.0698,"close":0.06993},{"openTime":1792663200000,"open":0.06994,"high":0.07006,"low":0.0699,"close":0.07002},{"openTime":1792666800000,"open":0.07001,"high":0.07006,"low":0.06995,"close":0.07002},{"openTime":1792670400000,"open":0.07003,"high":0.07018,"low":0.07001,"close":0.07009},{"openTime":1792674000000,"open":0.07006,"high":0.0704,"low":0.06998,"close":0.0703},{"openTime":1792677600000,"open":0.07034,"high":0.07063,"low":0.07034,"close":0.07054},{"openTime":1792681200000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0703},{"openTime":1792684800000,"open":0.0703,"high":0.07042,"low":0.07019,"close":0.07026},{"openTime":1792688400000,"open":0.07021,"high":0.07036,"low":0.07016,"close":0.07034},{"openTime":1792692000000,"open":0.07038,"high":0.07041,"low":0.07024,"close":0.07035},{"openTime":1792695600000,"open":0.07036,"high":0.07039,"low":0.07022,"close":0.07026},{"openTime":1792699200000,"open":0.07031,"high":0.07034,"low":0.07026,"close":0.07028},{"openTime":1792702800000,"open":0.07033,"high":0.0704,"low":0.07027,"close":0.07036},{"openTime":1792706400000,"open":0.07041,"high":0.07045,"low":0.07022,"close":0.07022},{"openTime":1792710000000,"open":0.07023,"high":0.07036,"low":0.07013,"close":0.07036},{"openTime":1792713600000,"open":0.07036,"high":0.07039,"low":0.07024,"close":0.07029},{"openTime":1792717200000,"open":0.07028,"high":0.07038,"low":0.07017,"close":0.07025},{"openTime":1792720800000,"open":0.0702,"high":0.07025,"low":0.06999,"close":0.07014},{"openTime":1792724400000,"open":0.07015,"high":0.07027,"low":0.07005,"close":0.07024},{"openTime":1792728000000,"open":0.07023,"high":0.07028,"low":0.07009,"close":0.07018},{"openTime":1792731600000,"open":0.07017,"high":0.07027,"low":0.07015,"close":0.07016},{"openTime":1792735200000,"open":0.07016,"high":0.07016,"low":0.07008,"close":0.07013}],"levels":[{"price":0.06698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-4.49},{"price":0.06478,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-7.63},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-13.6},{"price":0.05625,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-19.79},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-24.41},{"price":0.05094,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-27.36},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-35.53},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-37.79},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-42.89},{"price":0.070175,"kind":"fib","distanceFromLastClosePct":0.06},{"price":0.0706,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.071025,"kind":"fib","distanceFromLastClosePct":1.28}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.5313,"movePct":1.42,"quoteVolume24h":15386757.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":704.435,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":720.58,"close":721.4},{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.45,"low":725.92,"close":727.21},{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":729.68,"low":727.61,"close":728.98},{"openTime":1792479600000,"open":728.92,"high":730.43,"low":727.13,"close":727.74},{"openTime":1792483200000,"open":727.46,"high":728.68,"low":726.44,"close":727.25},{"openTime":1792486800000,"open":727.32,"high":727.99,"low":725.92,"close":726.85},{"openTime":1792490400000,"open":726.89,"high":728.9,"low":726.85,"close":728.28},{"openTime":1792494000000,"open":728.35,"high":729.02,"low":726.93,"close":727.79},{"openTime":1792497600000,"open":727.77,"high":731.99,"low":727.39,"close":730.6},{"openTime":1792501200000,"open":730.46,"high":732.84,"low":728.27,"close":732.79},{"openTime":1792504800000,"open":732.79,"high":741.22,"low":732.15,"close":738.62},{"openTime":1792508400000,"open":738.73,"high":738.89,"low":730.34,"close":733.53},{"openTime":1792512000000,"open":733.57,"high":737.49,"low":732.62,"close":736.43},{"openTime":1792515600000,"open":736.6,"high":738.17,"low":735.53,"close":737.99},{"openTime":1792519200000,"open":738,"high":738.36,"low":735.8,"close":737.44},{"openTime":1792522800000,"open":737.44,"high":738.84,"low":735.67,"close":738.27},{"openTime":1792526400000,"open":738.27,"high":739.73,"low":737.59,"close":739.69},{"openTime":1792530000000,"open":739.67,"high":740.67,"low":739.15,"close":740.28},{"openTime":1792533600000,"open":740.34,"high":742.36,"low":740.31,"close":742.14},{"openTime":1792537200000,"open":742.14,"high":742.14,"low":739.9,"close":741.04},{"openTime":1792540800000,"open":741.03,"high":743.36,"low":740.34,"close":742.48},{"openTime":1792544400000,"open":742.47,"high":743.84,"low":740.22,"close":742.15},{"openTime":1792548000000,"open":742.08,"high":742.27,"low":739.14,"close":740.4},{"openTime":1792551600000,"open":740.4,"high":741.78,"low":739.27,"close":739.66},{"openTime":1792555200000,"open":739.66,"high":741.48,"low":739.45,"close":741.41},{"openTime":1792558800000,"open":741.41,"high":743.62,"low":741.26,"close":742.27},{"openTime":1792562400000,"open":742.2,"high":744.17,"low":742.03,"close":742.54},{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.98,"low":737.21,"close":737.97},{"openTime":1792652400000,"open":737.87,"high":738.01,"low":735.95,"close":736.64},{"openTime":1792656000000,"open":736.54,"high":736.87,"low":731.92,"close":731.92},{"openTime":1792659600000,"open":731.87,"high":734.27,"low":729.64,"close":734.26},{"openTime":1792663200000,"open":734.26,"high":734.84,"low":733.66,"close":734.11},{"openTime":1792666800000,"open":734.06,"high":734.08,"low":732.5,"close":732.5},{"openTime":1792670400000,"open":732.5,"high":733.5,"low":731.9,"close":732.25},{"openTime":1792674000000,"open":732.3,"high":734.84,"low":731.01,"close":733.1},{"openTime":1792677600000,"open":733.06,"high":734.26,"low":731.38,"close":733.63},{"openTime":1792681200000,"open":733.63,"high":734.12,"low":729.03,"close":730.29},{"openTime":1792684800000,"open":730.29,"high":731.46,"low":724.81,"close":728.12},{"openTime":1792688400000,"open":728.1,"high":729.16,"low":725.99,"close":728.07},{"openTime":1792692000000,"open":728.09,"high":730.28,"low":726.81,"close":730.04},{"openTime":1792695600000,"open":730.05,"high":732.66,"low":729.46,"close":731.1},{"openTime":1792699200000,"open":731.07,"high":731.54,"low":728.42,"close":729.48},{"openTime":1792702800000,"open":729.47,"high":732.4,"low":729.19,"close":731.75},{"openTime":1792706400000,"open":731.9,"high":732.44,"low":730.09,"close":730.62},{"openTime":1792710000000,"open":730.64,"high":730.84,"low":729.82,"close":730.43},{"openTime":1792713600000,"open":730.42,"high":731.63,"low":729.26,"close":731.27},{"openTime":1792717200000,"open":731.2,"high":735.92,"low":729.31,"close":732.59},{"openTime":1792720800000,"open":732.55,"high":738.6,"low":732.04,"close":738.14},{"openTime":1792724400000,"open":738.14,"high":740.29,"low":736.94,"close":738.89},{"openTime":1792728000000,"open":738.89,"high":739.36,"low":737.6,"close":738.34},{"openTime":1792731600000,"open":738.35,"high":741.82,"low":738.35,"close":741.37},{"openTime":1792735200000,"open":741.13,"high":741.29,"low":739.94,"close":740.77}],"levels":[{"price":704.435,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-4.91},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-8.96},{"price":634.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-14.4},{"price":592.22,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-20.05},{"price":560,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-24.4},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-27.34},{"price":722.7363,"kind":"fib","distanceFromLastClosePct":-2.43},{"price":728.215,"kind":"fib","distanceFromLastClosePct":-1.69},{"price":733.6937,"kind":"fib","distanceFromLastClosePct":-0.96}]}},{"key":"IOSTUSDT|bottom","symbol":"IOSTUSDT","kind":"bottom","probability":0.5289,"movePct":56.66,"quoteVolume24h":6477866.84,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.000787,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.000776,"high":0.000776,"low":0.000768,"close":0.000773},{"openTime":1792051200000,"open":0.000775,"high":0.000784,"low":0.000775,"close":0.000782},{"openTime":1792054800000,"open":0.000783,"high":0.000786,"low":0.000779,"close":0.000782},{"openTime":1792058400000,"open":0.000782,"high":0.000784,"low":0.000775,"close":0.000776},{"openTime":1792062000000,"open":0.000775,"high":0.000792,"low":0.000775,"close":0.000789},{"openTime":1792065600000,"open":0.000789,"high":0.00079,"low":0.000774,"close":0.000781},{"openTime":1792069200000,"open":0.00078,"high":0.000783,"low":0.000769,"close":0.000774},{"openTime":1792072800000,"open":0.000773,"high":0.000802,"low":0.000772,"close":0.000802},{"openTime":1792076400000,"open":0.000801,"high":0.000811,"low":0.0008,"close":0.00081},{"openTime":1792080000000,"open":0.00081,"high":0.000815,"low":0.000805,"close":0.000808},{"openTime":1792083600000,"open":0.000808,"high":0.000811,"low":0.000803,"close":0.000803},{"openTime":1792087200000,"open":0.000804,"high":0.000804,"low":0.000799,"close":0.000802},{"openTime":1792090800000,"open":0.000802,"high":0.000806,"low":0.000801,"close":0.000801},{"openTime":1792094400000,"open":0.000801,"high":0.000802,"low":0.000796,"close":0.000799},{"openTime":1792098000000,"open":0.000799,"high":0.000803,"low":0.000799,"close":0.000802},{"openTime":1792101600000,"open":0.000802,"high":0.000803,"low":0.0008,"close":0.000801},{"openTime":1792105200000,"open":0.000799,"high":0.000799,"low":0.000797,"close":0.000798},{"openTime":1792108800000,"open":0.000799,"high":0.0008,"low":0.000795,"close":0.000798},{"openTime":1792112400000,"open":0.000799,"high":0.0008,"low":0.000797,"close":0.000798},{"openTime":1792116000000,"open":0.000795,"high":0.000804,"low":0.000795,"close":0.000796},{"openTime":1792119600000,"open":0.000795,"high":0.0008,"low":0.000785,"close":0.000797},{"openTime":1792123200000,"open":0.000797,"high":0.0008,"low":0.000794,"close":0.0008},{"openTime":1792126800000,"open":0.000801,"high":0.000807,"low":0.0008,"close":0.000803},{"openTime":1792130400000,"open":0.000802,"high":0.000805,"low":0.000797,"close":0.000803},{"openTime":1792134000000,"open":0.000805,"high":0.000807,"low":0.000803,"close":0.000804},{"openTime":1792137600000,"open":0.000804,"high":0.000805,"low":0.000799,"close":0.000805},{"openTime":1792141200000,"open":0.000804,"high":0.000804,"low":0.000802,"close":0.000802},{"openTime":1792144800000,"open":0.000801,"high":0.000804,"low":0.000798,"close":0.000803},{"openTime":1792148400000,"open":0.000803,"high":0.000807,"low":0.000802,"close":0.000803},{"openTime":1792152000000,"open":0.000802,"high":0.000802,"low":0.000795,"close":0.000795},{"openTime":1792155600000,"open":0.000795,"high":0.000795,"low":0.000789,"close":0.00079},{"openTime":1792159200000,"open":0.000791,"high":0.000796,"low":0.000786,"close":0.000789},{"openTime":1792162800000,"open":0.000788,"high":0.000788,"low":0.000777,"close":0.000779},{"openTime":1792166400000,"open":0.000778,"high":0.000783,"low":0.000778,"close":0.000779},{"openTime":1792170000000,"open":0.000778,"high":0.000781,"low":0.000769,"close":0.000772},{"openTime":1792173600000,"open":0.00077,"high":0.000774,"low":0.000766,"close":0.000768},{"openTime":1792177200000,"open":0.000769,"high":0.000773,"low":0.000765,"close":0.000772},{"openTime":1792180800000,"open":0.000772,"high":0.000777,"low":0.00077,"close":0.000775},{"openTime":1792184400000,"open":0.000776,"high":0.000778,"low":0.000774,"close":0.000774},{"openTime":1792188000000,"open":0.000775,"high":0.000777,"low":0.000775,"close":0.000776},{"openTime":1792191600000,"open":0.000776,"high":0.000776,"low":0.000771,"close":0.000775},{"openTime":1792195200000,"open":0.000774,"high":0.000776,"low":0.000771,"close":0.000771},{"openTime":1792198800000,"open":0.000774,"high":0.000775,"low":0.00077,"close":0.00077},{"openTime":1792202400000,"open":0.000772,"high":0.000776,"low":0.000771,"close":0.000774},{"openTime":1792206000000,"open":0.000774,"high":0.000782,"low":0.000774,"close":0.00078},{"openTime":1792209600000,"open":0.00078,"high":0.00078,"low":0.000778,"close":0.000778},{"openTime":1792213200000,"open":0.000779,"high":0.00078,"low":0.000774,"close":0.000778},{"openTime":1792216800000,"open":0.000778,"high":0.000778,"low":0.000776,"close":0.000776},{"openTime":1792220400000,"open":0.000777,"high":0.000777,"low":0.000773,"close":0.000775},{"openTime":1792224000000,"open":0.000775,"high":0.000776,"low":0.000773,"close":0.000774},{"openTime":1792227600000,"open":0.000773,"high":0.000774,"low":0.000771,"close":0.000771},{"openTime":1792231200000,"open":0.00077,"high":0.000773,"low":0.000769,"close":0.000773},{"openTime":1792234800000,"open":0.000772,"high":0.000772,"low":0.000767,"close":0.000767},{"openTime":1792238400000,"open":0.000767,"high":0.000768,"low":0.000759,"close":0.00076},{"openTime":1792242000000,"open":0.000761,"high":0.000761,"low":0.000755,"close":0.000756},{"openTime":1792245600000,"open":0.000756,"high":0.000758,"low":0.000755,"close":0.000755},{"openTime":1792249200000,"open":0.000755,"high":0.000755,"low":0.000748,"close":0.000748},{"openTime":1792252800000,"open":0.00075,"high":0.000751,"low":0.000745,"close":0.000746},{"openTime":1792256400000,"open":0.000747,"high":0.000751,"low":0.000744,"close":0.00075},{"openTime":1792260000000,"open":0.00075,"high":0.000755,"low":0.00075,"close":0.000755},{"openTime":1792263600000,"open":0.000755,"high":0.000758,"low":0.000754,"close":0.000758},{"openTime":1792267200000,"open":0.000757,"high":0.000757,"low":0.000754,"close":0.000754},{"openTime":1792270800000,"open":0.000755,"high":0.000756,"low":0.000731,"close":0.000739},{"openTime":1792274400000,"open":0.00074,"high":0.000747,"low":0.00074,"close":0.000747},{"openTime":1792278000000,"open":0.000745,"high":0.000748,"low":0.000745,"close":0.000747},{"openTime":1792281600000,"open":0.000747,"high":0.00075,"low":0.000746,"close":0.000748},{"openTime":1792285200000,"open":0.000749,"high":0.000752,"low":0.000746,"close":0.000746},{"openTime":1792288800000,"open":0.000746,"high":0.000747,"low":0.000742,"close":0.000744},{"openTime":1792292400000,"open":0.000745,"high":0.000751,"low":0.000745,"close":0.000749},{"openTime":1792296000000,"open":0.000748,"high":0.000748,"low":0.000742,"close":0.000743},{"openTime":1792299600000,"open":0.000743,"high":0.000743,"low":0.000734,"close":0.000735},{"openTime":1792303200000,"open":0.000739,"high":0.000742,"low":0.000735,"close":0.00074},{"openTime":1792306800000,"open":0.000741,"high":0.000741,"low":0.000737,"close":0.00074},{"openTime":1792310400000,"open":0.000739,"high":0.00074,"low":0.000736,"close":0.000738},{"openTime":1792314000000,"open":0.000741,"high":0.000745,"low":0.000739,"close":0.000744},{"openTime":1792317600000,"open":0.000744,"high":0.000744,"low":0.00074,"close":0.00074},{"openTime":1792321200000,"open":0.00074,"high":0.000741,"low":0.000738,"close":0.00074},{"openTime":1792324800000,"open":0.000743,"high":0.000744,"low":0.000739,"close":0.000741},{"openTime":1792328400000,"open":0.00074,"high":0.000742,"low":0.000731,"close":0.000734},{"openTime":1792332000000,"open":0.000734,"high":0.000735,"low":0.000725,"close":0.000729},{"openTime":1792335600000,"open":0.000731,"high":0.000731,"low":0.000722,"close":0.000723},{"openTime":1792339200000,"open":0.000722,"high":0.000724,"low":0.00072,"close":0.000721},{"openTime":1792342800000,"open":0.000721,"high":0.000724,"low":0.000718,"close":0.000718},{"openTime":1792346400000,"open":0.000719,"high":0.000721,"low":0.000717,"close":0.00072},{"openTime":1792350000000,"open":0.00072,"high":0.000721,"low":0.000706,"close":0.000708},{"openTime":1792353600000,"open":0.000712,"high":0.000714,"low":0.000709,"close":0.000712},{"openTime":1792357200000,"open":0.000714,"high":0.000722,"low":0.000711,"close":0.000721},{"openTime":1792360800000,"open":0.000722,"high":0.000737,"low":0.000722,"close":0.000737},{"openTime":1792364400000,"open":0.000736,"high":0.000743,"low":0.000736,"close":0.000742},{"openTime":1792368000000,"open":0.000743,"high":0.000744,"low":0.000738,"close":0.000739},{"openTime":1792371600000,"open":0.000738,"high":0.000747,"low":0.000738,"close":0.000746},{"openTime":1792375200000,"open":0.000747,"high":0.000751,"low":0.000744,"close":0.000747},{"openTime":1792378800000,"open":0.000746,"high":0.000746,"low":0.000743,"close":0.000744},{"openTime":1792382400000,"open":0.000743,"high":0.00075,"low":0.000743,"close":0.000749},{"openTime":1792386000000,"open":0.000748,"high":0.00075,"low":0.000746,"close":0.00075},{"openTime":1792389600000,"open":0.000749,"high":0.000751,"low":0.000749,"close":0.00075},{"openTime":1792393200000,"open":0.000751,"high":0.000754,"low":0.00075,"close":0.000752},{"openTime":1792396800000,"open":0.000751,"high":0.000751,"low":0.000746,"close":0.000747},{"openTime":1792400400000,"open":0.000746,"high":0.000749,"low":0.000745,"close":0.000745},{"openTime":1792404000000,"open":0.000744,"high":0.000747,"low":0.000737,"close":0.000742},{"openTime":1792407600000,"open":0.000742,"high":0.000742,"low":0.000736,"close":0.000737},{"openTime":1792411200000,"open":0.000738,"high":0.000749,"low":0.000738,"close":0.000748},{"openTime":1792414800000,"open":0.000748,"high":0.000748,"low":0.00074,"close":0.00074},{"openTime":1792418400000,"open":0.00074,"high":0.000746,"low":0.000736,"close":0.000742},{"openTime":1792422000000,"open":0.000742,"high":0.000747,"low":0.000739,"close":0.000739},{"openTime":1792425600000,"open":0.000738,"high":0.000745,"low":0.000738,"close":0.000743},{"openTime":1792429200000,"open":0.000744,"high":0.000745,"low":0.000738,"close":0.000739},{"openTime":1792432800000,"open":0.000739,"high":0.000744,"low":0.000737,"close":0.000744},{"openTime":1792436400000,"open":0.000744,"high":0.000745,"low":0.000743,"close":0.000744},{"openTime":1792440000000,"open":0.000744,"high":0.000747,"low":0.000742,"close":0.000742},{"openTime":1792443600000,"open":0.000744,"high":0.000745,"low":0.000744,"close":0.000745},{"openTime":1792447200000,"open":0.000748,"high":0.000752,"low":0.000748,"close":0.000751},{"openTime":1792450800000,"open":0.00075,"high":0.000752,"low":0.000749,"close":0.000749},{"openTime":1792454400000,"open":0.000746,"high":0.000747,"low":0.000744,"close":0.000744},{"openTime":1792458000000,"open":0.000744,"high":0.000748,"low":0.000737,"close":0.000748},{"openTime":1792461600000,"open":0.000746,"high":0.000751,"low":0.000743,"close":0.000751},{"openTime":1792465200000,"open":0.000749,"high":0.000753,"low":0.000748,"close":0.000753},{"openTime":1792468800000,"open":0.000752,"high":0.000753,"low":0.000749,"close":0.000749},{"openTime":1792472400000,"open":0.00075,"high":0.00075,"low":0.000747,"close":0.000747},{"openTime":1792476000000,"open":0.000747,"high":0.00075,"low":0.000745,"close":0.000747},{"openTime":1792479600000,"open":0.000747,"high":0.000748,"low":0.000742,"close":0.000744},{"openTime":1792483200000,"open":0.000744,"high":0.000744,"low":0.00074,"close":0.000741},{"openTime":1792486800000,"open":0.00074,"high":0.000744,"low":0.000738,"close":0.000744},{"openTime":1792490400000,"open":0.000745,"high":0.000784,"low":0.000744,"close":0.000783},{"openTime":1792494000000,"open":0.000783,"high":0.000815,"low":0.000782,"close":0.000803},{"openTime":1792497600000,"open":0.000803,"high":0.000836,"low":0.000777,"close":0.000824},{"openTime":1792501200000,"open":0.000826,"high":0.000869,"low":0.000818,"close":0.000867},{"openTime":1792504800000,"open":0.000868,"high":0.000934,"low":0.000868,"close":0.000921},{"openTime":1792508400000,"open":0.00092,"high":0.00096,"low":0.000894,"close":0.00094},{"openTime":1792512000000,"open":0.000941,"high":0.000968,"low":0.000892,"close":0.000916},{"openTime":1792515600000,"open":0.000916,"high":0.000934,"low":0.000895,"close":0.000927},{"openTime":1792519200000,"open":0.000926,"high":0.000986,"low":0.000917,"close":0.000985},{"openTime":1792522800000,"open":0.000983,"high":0.001001,"low":0.000951,"close":0.00097},{"openTime":1792526400000,"open":0.00097,"high":0.001095,"low":0.000947,"close":0.001088},{"openTime":1792530000000,"open":0.001088,"high":0.001129,"low":0.001047,"close":0.001063},{"openTime":1792533600000,"open":0.001063,"high":0.001084,"low":0.001045,"close":0.001068},{"openTime":1792537200000,"open":0.001069,"high":0.001101,"low":0.001025,"close":0.001054},{"openTime":1792540800000,"open":0.001054,"high":0.001082,"low":0.000974,"close":0.000995},{"openTime":1792544400000,"open":0.000995,"high":0.001105,"low":0.000967,"close":0.001094},{"openTime":1792548000000,"open":0.001094,"high":0.001119,"low":0.000973,"close":0.000987},{"openTime":1792551600000,"open":0.000989,"high":0.00125,"low":0.000983,"close":0.001201},{"openTime":1792555200000,"open":0.0012,"high":0.001211,"low":0.000991,"close":0.001065},{"openTime":1792558800000,"open":0.001066,"high":0.001338,"low":0.00105,"close":0.00131},{"openTime":1792562400000,"open":0.001309,"high":0.001447,"low":0.001274,"close":0.001327},{"openTime":1792566000000,"open":0.001327,"high":0.001348,"low":0.001252,"close":0.001265},{"openTime":1792569600000,"open":0.001268,"high":0.00131,"low":0.001233,"close":0.001256},{"openTime":1792573200000,"open":0.001257,"high":0.00154,"low":0.00121,"close":0.001534},{"openTime":1792576800000,"open":0.001536,"high":0.001589,"low":0.001412,"close":0.001423},{"openTime":1792580400000,"open":0.001425,"high":0.00155,"low":0.001362,"close":0.001486},{"openTime":1792584000000,"open":0.001487,"high":0.001533,"low":0.00141,"close":0.001479},{"openTime":1792587600000,"open":0.001477,"high":0.001788,"low":0.001454,"close":0.001646},{"openTime":1792591200000,"open":0.001644,"high":0.00178,"low":0.001522,"close":0.001568},{"openTime":1792594800000,"open":0.001568,"high":0.00159,"low":0.00139,"close":0.001502},{"openTime":1792598400000,"open":0.001503,"high":0.001769,"low":0.001299,"close":0.001672},{"openTime":1792602000000,"open":0.00167,"high":0.001908,"low":0.0016,"close":0.001804},{"openTime":1792605600000,"open":0.001806,"high":0.001849,"low":0.0017,"close":0.001727},{"openTime":1792609200000,"open":0.001729,"high":0.001872,"low":0.001637,"close":0.001742},{"openTime":1792612800000,"open":0.001745,"high":0.00182,"low":0.001619,"close":0.001692},{"openTime":1792616400000,"open":0.001692,"high":0.001762,"low":0.001563,"close":0.001651},{"openTime":1792620000000,"open":0.001655,"high":0.001686,"low":0.001557,"close":0.001569},{"openTime":1792623600000,"open":0.001569,"high":0.00158,"low":0.0011,"close":0.001114},{"openTime":1792627200000,"open":0.001113,"high":0.001178,"low":0.001,"close":0.001005},{"openTime":1792630800000,"open":0.001007,"high":0.001053,"low":0.000967,"close":0.00101},{"openTime":1792634400000,"open":0.001007,"high":0.001052,"low":0.000936,"close":0.000956},{"openTime":1792638000000,"open":0.000955,"high":0.000988,"low":0.000935,"close":0.000943},{"openTime":1792641600000,"open":0.000942,"high":0.00099,"low":0.00092,"close":0.000925},{"openTime":1792645200000,"open":0.000924,"high":0.000939,"low":0.0009,"close":0.00091},{"openTime":1792648800000,"open":0.00091,"high":0.000929,"low":0.0009,"close":0.000905},{"openTime":1792652400000,"open":0.000905,"high":0.00092,"low":0.000888,"close":0.000901},{"openTime":1792656000000,"open":0.000899,"high":0.000905,"low":0.000871,"close":0.000873},{"openTime":1792659600000,"open":0.000873,"high":0.000907,"low":0.000863,"close":0.000905},{"openTime":1792663200000,"open":0.000905,"high":0.000915,"low":0.000879,"close":0.000883},{"openTime":1792666800000,"open":0.000884,"high":0.000917,"low":0.000883,"close":0.00091},{"openTime":1792670400000,"open":0.00091,"high":0.000914,"low":0.000896,"close":0.000903},{"openTime":1792674000000,"open":0.000904,"high":0.000909,"low":0.000891,"close":0.000904},{"openTime":1792677600000,"open":0.000904,"high":0.000909,"low":0.00088,"close":0.000887},{"openTime":1792681200000,"open":0.000887,"high":0.000888,"low":0.000852,"close":0.000854},{"openTime":1792684800000,"open":0.000855,"high":0.000873,"low":0.000843,"close":0.00085},{"openTime":1792688400000,"open":0.00085,"high":0.000862,"low":0.000845,"close":0.000858},{"openTime":1792692000000,"open":0.000859,"high":0.000864,"low":0.000848,"close":0.000851},{"openTime":1792695600000,"open":0.000851,"high":0.000852,"low":0.000834,"close":0.000847},{"openTime":1792699200000,"open":0.000845,"high":0.000846,"low":0.000827,"close":0.000842},{"openTime":1792702800000,"open":0.000841,"high":0.000854,"low":0.000833,"close":0.000835},{"openTime":1792706400000,"open":0.000836,"high":0.000843,"low":0.000823,"close":0.000825},{"openTime":1792710000000,"open":0.000826,"high":0.00083,"low":0.000817,"close":0.000829},{"openTime":1792713600000,"open":0.000827,"high":0.000838,"low":0.000819,"close":0.000821},{"openTime":1792717200000,"open":0.000821,"high":0.000825,"low":0.000801,"close":0.000803},{"openTime":1792720800000,"open":0.000804,"high":0.000823,"low":0.000804,"close":0.000819},{"openTime":1792724400000,"open":0.000819,"high":0.000821,"low":0.000806,"close":0.000817},{"openTime":1792728000000,"open":0.000816,"high":0.000827,"low":0.000815,"close":0.000822},{"openTime":1792731600000,"open":0.000822,"high":0.000842,"low":0.00082,"close":0.000821},{"openTime":1792735200000,"open":0.000821,"high":0.000828,"low":0.00082,"close":0.000827}],"levels":[{"price":0.000787,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-4.84},{"price":0.000759,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-8.22},{"price":0.000709,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-14.27},{"price":0.000682,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-17.53},{"price":0.000665,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-19.59},{"price":0.000643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-22.25},{"price":0.000596,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-27.93},{"price":0.000581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-29.75},{"price":0.000564,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-31.8},{"price":0.000538,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-34.95},{"price":0.000516,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-37.61},{"price":0.0011584,"kind":"fib","distanceFromLastClosePct":40.07},{"price":0.0013,"kind":"fib","distanceFromLastClosePct":57.19},{"price":0.0014416,"kind":"fib","distanceFromLastClosePct":74.32}]}},{"key":"ZKUSDT|bottom","symbol":"ZKUSDT","kind":"bottom","probability":0.5174,"movePct":27.72,"quoteVolume24h":1481157.14,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.013,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":0.01754,"high":0.0176,"low":0.01654,"close":0.01721},{"openTime":1792051200000,"open":0.01721,"high":0.01839,"low":0.0172,"close":0.0178},{"openTime":1792054800000,"open":0.01778,"high":0.01801,"low":0.01658,"close":0.01664},{"openTime":1792058400000,"open":0.01664,"high":0.01719,"low":0.01653,"close":0.01703},{"openTime":1792062000000,"open":0.01704,"high":0.01704,"low":0.01666,"close":0.01668},{"openTime":1792065600000,"open":0.01669,"high":0.01683,"low":0.01632,"close":0.01646},{"openTime":1792069200000,"open":0.01647,"high":0.01653,"low":0.01605,"close":0.01619},{"openTime":1792072800000,"open":0.0162,"high":0.01737,"low":0.01607,"close":0.01722},{"openTime":1792076400000,"open":0.01722,"high":0.01789,"low":0.01716,"close":0.01766},{"openTime":1792080000000,"open":0.01765,"high":0.01829,"low":0.01735,"close":0.01745},{"openTime":1792083600000,"open":0.01746,"high":0.018,"low":0.01729,"close":0.01795},{"openTime":1792087200000,"open":0.01795,"high":0.018,"low":0.01732,"close":0.01752},{"openTime":1792090800000,"open":0.0175,"high":0.01773,"low":0.01701,"close":0.01708},{"openTime":1792094400000,"open":0.01708,"high":0.01747,"low":0.01701,"close":0.01709},{"openTime":1792098000000,"open":0.01707,"high":0.01759,"low":0.01701,"close":0.01732},{"openTime":1792101600000,"open":0.01733,"high":0.01747,"low":0.01701,"close":0.01707},{"openTime":1792105200000,"open":0.01707,"high":0.01712,"low":0.01694,"close":0.01703},{"openTime":1792108800000,"open":0.01704,"high":0.0171,"low":0.01673,"close":0.01682},{"openTime":1792112400000,"open":0.01682,"high":0.01682,"low":0.01644,"close":0.01644},{"openTime":1792116000000,"open":0.01645,"high":0.01665,"low":0.0164,"close":0.01649},{"openTime":1792119600000,"open":0.01649,"high":0.01684,"low":0.01643,"close":0.01672},{"openTime":1792123200000,"open":0.01673,"high":0.01725,"low":0.0166,"close":0.01724},{"openTime":1792126800000,"open":0.01725,"high":0.01861,"low":0.01725,"close":0.01847},{"openTime":1792130400000,"open":0.01847,"high":0.01885,"low":0.01788,"close":0.01792},{"openTime":1792134000000,"open":0.01792,"high":0.01819,"low":0.01752,"close":0.0176},{"openTime":1792137600000,"open":0.0176,"high":0.01822,"low":0.01749,"close":0.01761},{"openTime":1792141200000,"open":0.01761,"high":0.01767,"low":0.01733,"close":0.0174},{"openTime":1792144800000,"open":0.0174,"high":0.01783,"low":0.01728,"close":0.01742},{"openTime":1792148400000,"open":0.01742,"high":0.0177,"low":0.01737,"close":0.0176},{"openTime":1792152000000,"open":0.0176,"high":0.01766,"low":0.01713,"close":0.01719},{"openTime":1792155600000,"open":0.01719,"high":0.01728,"low":0.01706,"close":0.0171},{"openTime":1792159200000,"open":0.01711,"high":0.01748,"low":0.01695,"close":0.01731},{"openTime":1792162800000,"open":0.01731,"high":0.01731,"low":0.0168,"close":0.01687},{"openTime":1792166400000,"open":0.01688,"high":0.01699,"low":0.01655,"close":0.01668},{"openTime":1792170000000,"open":0.01669,"high":0.01669,"low":0.01609,"close":0.01639},{"openTime":1792173600000,"open":0.01638,"high":0.01649,"low":0.01624,"close":0.01637},{"openTime":1792177200000,"open":0.01638,"high":0.01665,"low":0.0162,"close":0.01661},{"openTime":1792180800000,"open":0.0166,"high":0.01688,"low":0.01654,"close":0.01666},{"openTime":1792184400000,"open":0.01665,"high":0.01668,"low":0.01645,"close":0.01647},{"openTime":1792188000000,"open":0.01647,"high":0.01656,"low":0.01642,"close":0.01655},{"openTime":1792191600000,"open":0.01655,"high":0.01675,"low":0.01653,"close":0.0166},{"openTime":1792195200000,"open":0.01659,"high":0.01666,"low":0.01634,"close":0.01641},{"openTime":1792198800000,"open":0.0164,"high":0.01643,"low":0.01623,"close":0.01624},{"openTime":1792202400000,"open":0.01625,"high":0.01656,"low":0.01621,"close":0.01626},{"openTime":1792206000000,"open":0.01625,"high":0.01653,"low":0.01616,"close":0.01645},{"openTime":1792209600000,"open":0.01645,"high":0.01665,"low":0.01639,"close":0.0164},{"openTime":1792213200000,"open":0.01639,"high":0.01656,"low":0.01624,"close":0.01626},{"openTime":1792216800000,"open":0.01626,"high":0.01629,"low":0.01603,"close":0.01603},{"openTime":1792220400000,"open":0.01605,"high":0.01607,"low":0.01576,"close":0.01577},{"openTime":1792224000000,"open":0.01578,"high":0.01581,"low":0.01567,"close":0.01578},{"openTime":1792227600000,"open":0.01577,"high":0.01583,"low":0.01572,"close":0.01578},{"openTime":1792231200000,"open":0.01578,"high":0.01602,"low":0.01577,"close":0.01601},{"openTime":1792234800000,"open":0.016,"high":0.01612,"low":0.01583,"close":0.01588},{"openTime":1792238400000,"open":0.01588,"high":0.01588,"low":0.01562,"close":0.01572},{"openTime":1792242000000,"open":0.01573,"high":0.01577,"low":0.01564,"close":0.01572},{"openTime":1792245600000,"open":0.01573,"high":0.01608,"low":0.01573,"close":0.01597},{"openTime":1792249200000,"open":0.01596,"high":0.01611,"low":0.0157,"close":0.01573},{"openTime":1792252800000,"open":0.01573,"high":0.01585,"low":0.01536,"close":0.01541},{"openTime":1792256400000,"open":0.01542,"high":0.01554,"low":0.01534,"close":0.01538},{"openTime":1792260000000,"open":0.01537,"high":0.01557,"low":0.01532,"close":0.01549},{"openTime":1792263600000,"open":0.01549,"high":0.01566,"low":0.01549,"close":0.0156},{"openTime":1792267200000,"open":0.0156,"high":0.01564,"low":0.01548,"close":0.0155},{"openTime":1792270800000,"open":0.0155,"high":0.01561,"low":0.01479,"close":0.01501},{"openTime":1792274400000,"open":0.01503,"high":0.01519,"low":0.01497,"close":0.01515},{"openTime":1792278000000,"open":0.01513,"high":0.01521,"low":0.01502,"close":0.01509},{"openTime":1792281600000,"open":0.01509,"high":0.01511,"low":0.01489,"close":0.01496},{"openTime":1792285200000,"open":0.01496,"high":0.01522,"low":0.01496,"close":0.01506},{"openTime":1792288800000,"open":0.01507,"high":0.01511,"low":0.01487,"close":0.01496},{"openTime":1792292400000,"open":0.01497,"high":0.01512,"low":0.01491,"close":0.01502},{"openTime":1792296000000,"open":0.01502,"high":0.01502,"low":0.01487,"close":0.01488},{"openTime":1792299600000,"open":0.01489,"high":0.01496,"low":0.0147,"close":0.01488},{"openTime":1792303200000,"open":0.01487,"high":0.01498,"low":0.01476,"close":0.0148},{"openTime":1792306800000,"open":0.01479,"high":0.01485,"low":0.01471,"close":0.0148},{"openTime":1792310400000,"open":0.01479,"high":0.01499,"low":0.01474,"close":0.01499},{"openTime":1792314000000,"open":0.015,"high":0.01527,"low":0.01498,"close":0.01502},{"openTime":1792317600000,"open":0.01501,"high":0.01507,"low":0.01471,"close":0.01474},{"openTime":1792321200000,"open":0.01474,"high":0.0148,"low":0.01453,"close":0.01471},{"openTime":1792324800000,"open":0.01471,"high":0.01486,"low":0.01471,"close":0.01476},{"openTime":1792328400000,"open":0.01476,"high":0.01477,"low":0.01455,"close":0.01456},{"openTime":1792332000000,"open":0.01456,"high":0.0146,"low":0.01433,"close":0.01458},{"openTime":1792335600000,"open":0.01459,"high":0.01481,"low":0.01452,"close":0.0148},{"openTime":1792339200000,"open":0.01478,"high":0.01488,"low":0.01464,"close":0.01473},{"openTime":1792342800000,"open":0.01474,"high":0.01485,"low":0.01451,"close":0.01452},{"openTime":1792346400000,"open":0.01452,"high":0.01458,"low":0.01441,"close":0.01441},{"openTime":1792350000000,"open":0.01441,"high":0.01443,"low":0.014,"close":0.01405},{"openTime":1792353600000,"open":0.01406,"high":0.01426,"low":0.014,"close":0.01422},{"openTime":1792357200000,"open":0.01424,"high":0.0144,"low":0.01419,"close":0.0144},{"openTime":1792360800000,"open":0.01441,"high":0.01467,"low":0.01441,"close":0.01461},{"openTime":1792364400000,"open":0.01462,"high":0.015,"low":0.01458,"close":0.01497},{"openTime":1792368000000,"open":0.01497,"high":0.01499,"low":0.01468,"close":0.01468},{"openTime":1792371600000,"open":0.01469,"high":0.01488,"low":0.01467,"close":0.01481},{"openTime":1792375200000,"open":0.01482,"high":0.01494,"low":0.01467,"close":0.01476},{"openTime":1792378800000,"open":0.01475,"high":0.01486,"low":0.01472,"close":0.01483},{"openTime":1792382400000,"open":0.01483,"high":0.01492,"low":0.01478,"close":0.0148},{"openTime":1792386000000,"open":0.0148,"high":0.01485,"low":0.01467,"close":0.01484},{"openTime":1792389600000,"open":0.01483,"high":0.01488,"low":0.01475,"close":0.01476},{"openTime":1792393200000,"open":0.01477,"high":0.01484,"low":0.01471,"close":0.01474},{"openTime":1792396800000,"open":0.01474,"high":0.01479,"low":0.01466,"close":0.01475},{"openTime":1792400400000,"open":0.01474,"high":0.01509,"low":0.01468,"close":0.01484},{"openTime":1792404000000,"open":0.01484,"high":0.01494,"low":0.01468,"close":0.01489},{"openTime":1792407600000,"open":0.01488,"high":0.01488,"low":0.01462,"close":0.01471},{"openTime":1792411200000,"open":0.0147,"high":0.01497,"low":0.0147,"close":0.01495},{"openTime":1792414800000,"open":0.01493,"high":0.01499,"low":0.0148,"close":0.01485},{"openTime":1792418400000,"open":0.01486,"high":0.01496,"low":0.01469,"close":0.01485},{"openTime":1792422000000,"open":0.01486,"high":0.01509,"low":0.01479,"close":0.01483},{"openTime":1792425600000,"open":0.01483,"high":0.01501,"low":0.0147,"close":0.01474},{"openTime":1792429200000,"open":0.01475,"high":0.01476,"low":0.01458,"close":0.01467},{"openTime":1792432800000,"open":0.01466,"high":0.01481,"low":0.01461,"close":0.01475},{"openTime":1792436400000,"open":0.01474,"high":0.01484,"low":0.0147,"close":0.01477},{"openTime":1792440000000,"open":0.01478,"high":0.01488,"low":0.01473,"close":0.01479},{"openTime":1792443600000,"open":0.01479,"high":0.01483,"low":0.0147,"close":0.01474},{"openTime":1792447200000,"open":0.01477,"high":0.01486,"low":0.0147,"close":0.01473},{"openTime":1792450800000,"open":0.01473,"high":0.01475,"low":0.01466,"close":0.01472},{"openTime":1792454400000,"open":0.01472,"high":0.0148,"low":0.01468,"close":0.01469},{"openTime":1792458000000,"open":0.01469,"high":0.01469,"low":0.01436,"close":0.01458},{"openTime":1792461600000,"open":0.01458,"high":0.01484,"low":0.01448,"close":0.01484},{"openTime":1792465200000,"open":0.01485,"high":0.0149,"low":0.01472,"close":0.01475},{"openTime":1792468800000,"open":0.01475,"high":0.01475,"low":0.01459,"close":0.0146},{"openTime":1792472400000,"open":0.0146,"high":0.0146,"low":0.01444,"close":0.01448},{"openTime":1792476000000,"open":0.01449,"high":0.01462,"low":0.01445,"close":0.01461},{"openTime":1792479600000,"open":0.01461,"high":0.01466,"low":0.01451,"close":0.01456},{"openTime":1792483200000,"open":0.01456,"high":0.01463,"low":0.01446,"close":0.01461},{"openTime":1792486800000,"open":0.01461,"high":0.01475,"low":0.01446,"close":0.01448},{"openTime":1792490400000,"open":0.01449,"high":0.0145,"low":0.01429,"close":0.01448},{"openTime":1792494000000,"open":0.01449,"high":0.01457,"low":0.01445,"close":0.01449},{"openTime":1792497600000,"open":0.01448,"high":0.0146,"low":0.01443,"close":0.01455},{"openTime":1792501200000,"open":0.01455,"high":0.01474,"low":0.01446,"close":0.01474},{"openTime":1792504800000,"open":0.01474,"high":0.01582,"low":0.01473,"close":0.01524},{"openTime":1792508400000,"open":0.01523,"high":0.01523,"low":0.01468,"close":0.01477},{"openTime":1792512000000,"open":0.01478,"high":0.0151,"low":0.01478,"close":0.01504},{"openTime":1792515600000,"open":0.01504,"high":0.01526,"low":0.01486,"close":0.0152},{"openTime":1792519200000,"open":0.01517,"high":0.01526,"low":0.01497,"close":0.01501},{"openTime":1792522800000,"open":0.015,"high":0.01508,"low":0.01485,"close":0.01489},{"openTime":1792526400000,"open":0.01491,"high":0.01515,"low":0.01487,"close":0.01512},{"openTime":1792530000000,"open":0.01512,"high":0.01517,"low":0.01497,"close":0.015},{"openTime":1792533600000,"open":0.01498,"high":0.01507,"low":0.01493,"close":0.01494},{"openTime":1792537200000,"open":0.01493,"high":0.01493,"low":0.01475,"close":0.01484},{"openTime":1792540800000,"open":0.01483,"high":0.01499,"low":0.01481,"close":0.01488},{"openTime":1792544400000,"open":0.01487,"high":0.01492,"low":0.01476,"close":0.01485},{"openTime":1792548000000,"open":0.01484,"high":0.01501,"low":0.01483,"close":0.01492},{"openTime":1792551600000,"open":0.01493,"high":0.01519,"low":0.01479,"close":0.01517},{"openTime":1792555200000,"open":0.01518,"high":0.01532,"low":0.01508,"close":0.01508},{"openTime":1792558800000,"open":0.01507,"high":0.01511,"low":0.0149,"close":0.01496},{"openTime":1792562400000,"open":0.01495,"high":0.01518,"low":0.01491,"close":0.01516},{"openTime":1792566000000,"open":0.01516,"high":0.01545,"low":0.01511,"close":0.01543},{"openTime":1792569600000,"open":0.01545,"high":0.01569,"low":0.01538,"close":0.01542},{"openTime":1792573200000,"open":0.01542,"high":0.01553,"low":0.01528,"close":0.01528},{"openTime":1792576800000,"open":0.01528,"high":0.01536,"low":0.01515,"close":0.01531},{"openTime":1792580400000,"open":0.01529,"high":0.01549,"low":0.01513,"close":0.01514},{"openTime":1792584000000,"open":0.01514,"high":0.01523,"low":0.015,"close":0.01503},{"openTime":1792587600000,"open":0.01502,"high":0.01519,"low":0.01492,"close":0.01498},{"openTime":1792591200000,"open":0.01499,"high":0.01521,"low":0.01487,"close":0.01513},{"openTime":1792594800000,"open":0.01518,"high":0.01534,"low":0.01504,"close":0.01531},{"openTime":1792598400000,"open":0.01532,"high":0.01541,"low":0.01491,"close":0.01518},{"openTime":1792602000000,"open":0.01516,"high":0.0153,"low":0.01488,"close":0.01503},{"openTime":1792605600000,"open":0.01504,"high":0.0155,"low":0.01502,"close":0.01511},{"openTime":1792609200000,"open":0.01512,"high":0.01518,"low":0.01499,"close":0.01516},{"openTime":1792612800000,"open":0.01514,"high":0.01515,"low":0.01496,"close":0.01502},{"openTime":1792616400000,"open":0.01501,"high":0.01506,"low":0.0149,"close":0.01491},{"openTime":1792620000000,"open":0.01491,"high":0.01491,"low":0.01461,"close":0.01467},{"openTime":1792623600000,"open":0.01467,"high":0.01477,"low":0.01464,"close":0.01467},{"openTime":1792627200000,"open":0.01469,"high":0.01481,"low":0.01469,"close":0.01474},{"openTime":1792630800000,"open":0.01473,"high":0.01484,"low":0.01444,"close":0.01451},{"openTime":1792634400000,"open":0.01451,"high":0.01451,"low":0.01419,"close":0.01424},{"openTime":1792638000000,"open":0.01425,"high":0.0143,"low":0.01399,"close":0.01408},{"openTime":1792641600000,"open":0.01408,"high":0.01418,"low":0.01406,"close":0.01413},{"openTime":1792645200000,"open":0.01413,"high":0.01418,"low":0.01388,"close":0.01393},{"openTime":1792648800000,"open":0.01394,"high":0.014,"low":0.01383,"close":0.01388},{"openTime":1792652400000,"open":0.01387,"high":0.01388,"low":0.01374,"close":0.01379},{"openTime":1792656000000,"open":0.01378,"high":0.01379,"low":0.01357,"close":0.01358},{"openTime":1792659600000,"open":0.01357,"high":0.01372,"low":0.01355,"close":0.01372},{"openTime":1792663200000,"open":0.0137,"high":0.01377,"low":0.0136,"close":0.01363},{"openTime":1792666800000,"open":0.01365,"high":0.01367,"low":0.01352,"close":0.01354},{"openTime":1792670400000,"open":0.01356,"high":0.01356,"low":0.01341,"close":0.01345},{"openTime":1792674000000,"open":0.01346,"high":0.01358,"low":0.0134,"close":0.01354},{"openTime":1792677600000,"open":0.01355,"high":0.01358,"low":0.01334,"close":0.01338},{"openTime":1792681200000,"open":0.01338,"high":0.01344,"low":0.01324,"close":0.01342},{"openTime":1792684800000,"open":0.01343,"high":0.01345,"low":0.01315,"close":0.01331},{"openTime":1792688400000,"open":0.01331,"high":0.01339,"low":0.01326,"close":0.01326},{"openTime":1792692000000,"open":0.01327,"high":0.01328,"low":0.01319,"close":0.01321},{"openTime":1792695600000,"open":0.01322,"high":0.01328,"low":0.0131,"close":0.01317},{"openTime":1792699200000,"open":0.01317,"high":0.01321,"low":0.01306,"close":0.01314},{"openTime":1792702800000,"open":0.01314,"high":0.01324,"low":0.01312,"close":0.01322},{"openTime":1792706400000,"open":0.01323,"high":0.0133,"low":0.0131,"close":0.01312},{"openTime":1792710000000,"open":0.01312,"high":0.01316,"low":0.01306,"close":0.01314},{"openTime":1792713600000,"open":0.01314,"high":0.01319,"low":0.01306,"close":0.01313},{"openTime":1792717200000,"open":0.01313,"high":0.01326,"low":0.01305,"close":0.0131},{"openTime":1792720800000,"open":0.01309,"high":0.01321,"low":0.01304,"close":0.01317},{"openTime":1792724400000,"open":0.01317,"high":0.01326,"low":0.01309,"close":0.01321},{"openTime":1792728000000,"open":0.01322,"high":0.01326,"low":0.01309,"close":0.01311},{"openTime":1792731600000,"open":0.01313,"high":0.01326,"low":0.01313,"close":0.01318},{"openTime":1792735200000,"open":0.01318,"high":0.01318,"low":0.01308,"close":0.01317}],"levels":[{"price":0.013,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.29},{"price":0.01166,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-11.47},{"price":0.01108,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-15.87},{"price":0.01069,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-18.83},{"price":0.01015,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-22.93},{"price":0.00959,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-27.18},{"price":0.00913,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-30.68},{"price":0.0084,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-36.22},{"price":0.00798,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-39.41},{"price":0.00771,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-41.46},{"price":0.00704,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-46.55},{"price":0.014986,"kind":"fib","distanceFromLastClosePct":13.79},{"price":0.0156,"kind":"fib","distanceFromLastClosePct":18.45},{"price":0.016214,"kind":"fib","distanceFromLastClosePct":23.11}]}},{"key":"TRBUSDT|bottom","symbol":"TRBUSDT","kind":"bottom","probability":0.5051,"movePct":3.9,"quoteVolume24h":1087156.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":17.585,"levelLabel":"support","chart":{"candles":[{"openTime":1792047600000,"open":17.49,"high":17.62,"low":17.39,"close":17.56},{"openTime":1792051200000,"open":17.59,"high":17.73,"low":17.48,"close":17.65},{"openTime":1792054800000,"open":17.68,"high":17.7,"low":17.48,"close":17.54},{"openTime":1792058400000,"open":17.55,"high":17.6,"low":17.41,"close":17.55},{"openTime":1792062000000,"open":17.52,"high":17.56,"low":17.42,"close":17.52},{"openTime":1792065600000,"open":17.52,"high":17.6,"low":17.32,"close":17.45},{"openTime":1792069200000,"open":17.47,"high":17.56,"low":17.25,"close":17.36},{"openTime":1792072800000,"open":17.36,"high":17.92,"low":17.36,"close":17.9},{"openTime":1792076400000,"open":17.88,"high":18.29,"low":17.88,"close":18.27},{"openTime":1792080000000,"open":18.29,"high":18.4,"low":18.11,"close":18.22},{"openTime":1792083600000,"open":18.21,"high":18.3,"low":18.12,"close":18.22},{"openTime":1792087200000,"open":18.21,"high":18.27,"low":18.17,"close":18.27},{"openTime":1792090800000,"open":18.28,"high":18.37,"low":18.24,"close":18.29},{"openTime":1792094400000,"open":18.28,"high":18.32,"low":18.16,"close":18.2},{"openTime":1792098000000,"open":18.21,"high":18.32,"low":18.16,"close":18.25},{"openTime":1792101600000,"open":18.29,"high":18.33,"low":18.25,"close":18.27},{"openTime":1792105200000,"open":18.27,"high":18.29,"low":18.2,"close":18.26},{"openTime":1792108800000,"open":18.25,"high":18.3,"low":18.21,"close":18.28},{"openTime":1792112400000,"open":18.29,"high":18.38,"low":18.24,"close":18.24},{"openTime":1792116000000,"open":18.24,"high":18.33,"low":18.22,"close":18.26},{"openTime":1792119600000,"open":18.24,"high":18.41,"low":18.1,"close":18.35},{"openTime":1792123200000,"open":18.36,"high":18.47,"low":18.29,"close":18.39},{"openTime":1792126800000,"open":18.43,"high":18.54,"low":18.39,"close":18.46},{"openTime":1792130400000,"open":18.45,"high":18.51,"low":18.35,"close":18.45},{"openTime":1792134000000,"open":18.48,"high":18.56,"low":18.42,"close":18.45},{"openTime":1792137600000,"open":18.46,"high":18.52,"low":18.37,"close":18.44},{"openTime":1792141200000,"open":18.43,"high":18.76,"low":18.42,"close":18.66},{"openTime":1792144800000,"open":18.67,"high":18.78,"low":18.55,"close":18.67},{"openTime":1792148400000,"open":18.65,"high":18.97,"low":18.61,"close":18.82},{"openTime":1792152000000,"open":18.81,"high":18.9,"low":18.65,"close":18.71},{"openTime":1792155600000,"open":18.71,"high":18.82,"low":18.67,"close":18.71},{"openTime":1792159200000,"open":18.7,"high":18.83,"low":18.63,"close":18.65},{"openTime":1792162800000,"open":18.65,"high":18.65,"low":18.3,"close":18.35},{"openTime":1792166400000,"open":18.37,"high":18.51,"low":18.3,"close":18.37},{"openTime":1792170000000,"open":18.36,"high":18.41,"low":18.08,"close":18.21},{"openTime":1792173600000,"open":18.23,"high":18.24,"low":18.02,"close":18.11},{"openTime":1792177200000,"open":18.13,"high":18.29,"low":18.02,"close":18.25},{"openTime":1792180800000,"open":18.25,"high":18.38,"low":18.23,"close":18.37},{"openTime":1792184400000,"open":18.33,"high":18.37,"low":18.2,"close":18.2},{"openTime":1792188000000,"open":18.25,"high":18.4,"low":18.25,"close":18.37},{"openTime":1792191600000,"open":18.4,"high":18.48,"low":18.37,"close":18.46},{"openTime":1792195200000,"open":18.46,"high":18.5,"low":18.33,"close":18.35},{"openTime":1792198800000,"open":18.37,"high":18.41,"low":18.3,"close":18.3},{"openTime":1792202400000,"open":18.34,"high":18.47,"low":18.34,"close":18.38},{"openTime":1792206000000,"open":18.37,"high":18.59,"low":18.32,"close":18.53},{"openTime":1792209600000,"open":18.53,"high":18.56,"low":18.47,"close":18.55},{"openTime":1792213200000,"open":18.58,"high":18.61,"low":18.44,"close":18.55},{"openTime":1792216800000,"open":18.54,"high":18.67,"low":18.54,"close":18.55},{"openTime":1792220400000,"open":18.55,"high":18.73,"low":18.53,"close":18.56},{"openTime":1792224000000,"open":18.56,"high":18.68,"low":18.54,"close":18.66},{"openTime":1792227600000,"open":18.67,"high":18.69,"low":18.21,"close":18.29},{"openTime":1792231200000,"open":18.26,"high":18.35,"low":18.25,"close":18.26},{"openTime":1792234800000,"open":18.27,"high":18.3,"low":18.2,"close":18.26},{"openTime":1792238400000,"open":18.25,"high":18.25,"low":18.05,"close":18.07},{"openTime":1792242000000,"open":18.1,"high":18.18,"low":18.05,"close":18.13},{"openTime":1792245600000,"open":18.1,"high":18.21,"low":18.09,"close":18.1},{"openTime":1792249200000,"open":18.09,"high":18.11,"low":17.82,"close":17.85},{"openTime":1792252800000,"open":17.89,"high":17.9,"low":17.71,"close":17.77},{"openTime":1792256400000,"open":17.78,"high":17.83,"low":17.72,"close":17.83},{"openTime":1792260000000,"open":17.84,"high":18.04,"low":17.84,"close":18.02},{"openTime":1792263600000,"open":18.04,"high":18.18,"low":18.02,"close":18.17},{"openTime":1792267200000,"open":18.16,"high":18.16,"low":18.07,"close":18.11},{"openTime":1792270800000,"open":18.11,"high":18.18,"low":17.46,"close":17.71},{"openTime":1792274400000,"open":17.75,"high":17.94,"low":17.75,"close":17.92},{"openTime":1792278000000,"open":17.88,"high":17.95,"low":17.85,"close":17.93},{"openTime":1792281600000,"open":17.93,"high":18.01,"low":17.85,"close":17.9},{"openTime":1792285200000,"open":17.89,"high":18.02,"low":17.84,"close":17.84},{"openTime":1792288800000,"open":17.84,"high":17.85,"low":17.77,"close":17.84},{"openTime":1792292400000,"open":17.84,"high":17.96,"low":17.82,"close":17.92},{"openTime":1792296000000,"open":17.9,"high":17.91,"low":17.76,"close":17.78},{"openTime":1792299600000,"open":17.76,"high":17.77,"low":17.55,"close":17.69},{"openTime":1792303200000,"open":17.7,"high":17.8,"low":17.65,"close":17.71},{"openTime":1792306800000,"open":17.72,"high":17.72,"low":17.6,"close":17.69},{"openTime":1792310400000,"open":17.68,"high":17.7,"low":17.58,"close":17.65},{"openTime":1792314000000,"open":17.66,"high":17.8,"low":17.66,"close":17.75},{"openTime":1792317600000,"open":17.75,"high":17.78,"low":17.65,"close":17.65},{"openTime":1792321200000,"open":17.65,"high":17.65,"low":17.54,"close":17.64},{"openTime":1792324800000,"open":17.65,"high":17.74,"low":17.63,"close":17.64},{"openTime":1792328400000,"open":17.62,"high":17.62,"low":17.35,"close":17.4},{"openTime":1792332000000,"open":17.42,"high":17.42,"low":17.16,"close":17.28},{"openTime":1792335600000,"open":17.29,"high":17.35,"low":17.19,"close":17.22},{"openTime":1792339200000,"open":17.2,"high":17.26,"low":17.06,"close":17.18},{"openTime":1792342800000,"open":17.2,"high":17.27,"low":17.11,"close":17.13},{"openTime":1792346400000,"open":17.15,"high":17.19,"low":17.11,"close":17.18},{"openTime":1792350000000,"open":17.17,"high":17.19,"low":16.74,"close":16.82},{"openTime":1792353600000,"open":16.82,"high":16.96,"low":16.8,"close":16.95},{"openTime":1792357200000,"open":16.96,"high":17.15,"low":16.89,"close":17.15},{"openTime":1792360800000,"open":17.14,"high":17.53,"low":17.14,"close":17.51},{"openTime":1792364400000,"open":17.51,"high":17.69,"low":17.49,"close":17.68},{"openTime":1792368000000,"open":17.67,"high":17.71,"low":17.58,"close":17.59},{"openTime":1792371600000,"open":17.58,"high":17.83,"low":17.58,"close":17.79},{"openTime":1792375200000,"open":17.79,"high":17.85,"low":17.67,"close":17.83},{"openTime":1792378800000,"open":17.82,"high":17.86,"low":17.79,"close":17.79},{"openTime":1792382400000,"open":17.79,"high":17.88,"low":17.73,"close":17.84},{"openTime":1792386000000,"open":17.8,"high":17.87,"low":17.75,"close":17.84},{"openTime":1792389600000,"open":17.84,"high":17.85,"low":17.79,"close":17.8},{"openTime":1792393200000,"open":17.83,"high":18.04,"low":17.79,"close":17.92},{"openTime":1792396800000,"open":17.93,"high":17.94,"low":17.83,"close":17.85},{"openTime":1792400400000,"open":17.83,"high":17.88,"low":17.79,"close":17.79},{"openTime":1792404000000,"open":17.77,"high":17.85,"low":17.63,"close":17.72},{"openTime":1792407600000,"open":17.72,"high":17.72,"low":17.58,"close":17.67},{"openTime":1792411200000,"open":17.67,"high":17.89,"low":17.67,"close":17.86},{"openTime":1792414800000,"open":17.87,"high":17.91,"low":17.69,"close":17.73},{"openTime":1792418400000,"open":17.73,"high":17.97,"low":17.6,"close":17.89},{"openTime":1792422000000,"open":17.9,"high":18.07,"low":17.83,"close":17.83},{"openTime":1792425600000,"open":17.8,"high":17.98,"low":17.79,"close":17.85},{"openTime":1792429200000,"open":17.86,"high":17.87,"low":17.75,"close":17.77},{"openTime":1792432800000,"open":17.78,"high":17.88,"low":17.65,"close":17.85},{"openTime":1792436400000,"open":17.85,"high":17.92,"low":17.8,"close":17.82},{"openTime":1792440000000,"open":17.85,"high":17.99,"low":17.85,"close":17.86},{"openTime":1792443600000,"open":17.89,"high":17.94,"low":17.86,"close":17.88},{"openTime":1792447200000,"open":17.94,"high":18.04,"low":17.94,"close":17.96},{"openTime":1792450800000,"open":17.98,"high":17.98,"low":17.93,"close":17.93},{"openTime":1792454400000,"open":17.93,"high":17.95,"low":17.84,"close":17.89},{"openTime":1792458000000,"open":17.89,"high":17.96,"low":17.67,"close":17.9},{"openTime":1792461600000,"open":17.9,"high":18,"low":17.82,"close":17.88},{"openTime":1792465200000,"open":17.87,"high":17.91,"low":17.81,"close":17.91},{"openTime":1792468800000,"open":17.91,"high":17.92,"low":17.79,"close":17.8},{"openTime":1792472400000,"open":17.8,"high":17.83,"low":17.78,"close":17.81},{"openTime":1792476000000,"open":17.78,"high":17.81,"low":17.7,"close":17.79},{"openTime":1792479600000,"open":17.78,"high":17.81,"low":17.66,"close":17.74},{"openTime":1792483200000,"open":17.71,"high":17.74,"low":17.67,"close":17.73},{"openTime":1792486800000,"open":17.74,"high":17.75,"low":17.62,"close":17.68},{"openTime":1792490400000,"open":17.69,"high":17.73,"low":17.67,"close":17.72},{"openTime":1792494000000,"open":17.73,"high":17.83,"low":17.73,"close":17.77},{"openTime":1792497600000,"open":17.78,"high":17.91,"low":17.74,"close":17.8},{"openTime":1792501200000,"open":17.8,"high":17.95,"low":17.76,"close":17.95},{"openTime":1792504800000,"open":17.95,"high":18.45,"low":17.94,"close":18.39},{"openTime":1792508400000,"open":18.38,"high":18.54,"low":18.05,"close":18.24},{"openTime":1792512000000,"open":18.27,"high":18.44,"low":18.15,"close":18.44},{"openTime":1792515600000,"open":18.44,"high":18.52,"low":18.36,"close":18.42},{"openTime":1792519200000,"open":18.42,"high":18.42,"low":18.28,"close":18.37},{"openTime":1792522800000,"open":18.38,"high":18.44,"low":18.24,"close":18.38},{"openTime":1792526400000,"open":18.38,"high":18.5,"low":18.35,"close":18.47},{"openTime":1792530000000,"open":18.47,"high":18.48,"low":18.34,"close":18.36},{"openTime":1792533600000,"open":18.36,"high":18.41,"low":18.33,"close":18.33},{"openTime":1792537200000,"open":18.33,"high":18.33,"low":18.29,"close":18.31},{"openTime":1792540800000,"open":18.31,"high":18.4,"low":18.29,"close":18.36},{"openTime":1792544400000,"open":18.35,"high":18.58,"low":18.3,"close":18.55},{"openTime":1792548000000,"open":18.57,"high":18.59,"low":18.44,"close":18.49},{"openTime":1792551600000,"open":18.46,"high":18.49,"low":18.41,"close":18.43},{"openTime":1792555200000,"open":18.44,"high":18.46,"low":18.36,"close":18.41},{"openTime":1792558800000,"open":18.4,"high":18.46,"low":18.37,"close":18.41},{"openTime":1792562400000,"open":18.4,"high":18.5,"low":18.38,"close":18.47},{"openTime":1792566000000,"open":18.45,"high":18.59,"low":18.44,"close":18.56},{"openTime":1792569600000,"open":18.55,"high":18.55,"low":18.42,"close":18.44},{"openTime":1792573200000,"open":18.43,"high":18.51,"low":18.42,"close":18.46},{"openTime":1792576800000,"open":18.45,"high":18.45,"low":18.28,"close":18.39},{"openTime":1792580400000,"open":18.39,"high":18.45,"low":18.38,"close":18.45},{"openTime":1792584000000,"open":18.44,"high":18.47,"low":18.38,"close":18.44},{"openTime":1792587600000,"open":18.45,"high":18.55,"low":18.34,"close":18.37},{"openTime":1792591200000,"open":18.35,"high":18.62,"low":18.29,"close":18.57},{"openTime":1792594800000,"open":18.57,"high":18.66,"low":18.49,"close":18.6},{"openTime":1792598400000,"open":18.6,"high":18.63,"low":18.54,"close":18.54},{"openTime":1792602000000,"open":18.54,"high":18.54,"low":18.5,"close":18.54},{"openTime":1792605600000,"open":18.53,"high":18.73,"low":18.53,"close":18.56},{"openTime":1792609200000,"open":18.56,"high":18.62,"low":18.47,"close":18.59},{"openTime":1792612800000,"open":18.58,"high":18.64,"low":18.57,"close":18.61},{"openTime":1792616400000,"open":18.62,"high":18.66,"low":18.59,"close":18.6},{"openTime":1792620000000,"open":18.61,"high":18.61,"low":18.49,"close":18.54},{"openTime":1792623600000,"open":18.53,"high":18.53,"low":18.35,"close":18.4},{"openTime":1792627200000,"open":18.41,"high":18.48,"low":18.4,"close":18.41},{"openTime":1792630800000,"open":18.4,"high":18.46,"low":18.08,"close":18.19},{"openTime":1792634400000,"open":18.17,"high":18.23,"low":18.05,"close":18.15},{"openTime":1792638000000,"open":18.15,"high":18.2,"low":18.04,"close":18.14},{"openTime":1792641600000,"open":18.15,"high":18.24,"low":18.08,"close":18.15},{"openTime":1792645200000,"open":18.15,"high":18.16,"low":18.01,"close":18.08},{"openTime":1792648800000,"open":18.08,"high":18.13,"low":18.02,"close":18.05},{"openTime":1792652400000,"open":18.05,"high":18.07,"low":17.92,"close":17.98},{"openTime":1792656000000,"open":17.96,"high":17.97,"low":17.76,"close":17.85},{"openTime":1792659600000,"open":17.83,"high":18.05,"low":17.8,"close":17.99},{"openTime":1792663200000,"open":18,"high":18.08,"low":17.96,"close":17.99},{"openTime":1792666800000,"open":17.99,"high":18.09,"low":17.98,"close":18.03},{"openTime":1792670400000,"open":18.03,"high":18.05,"low":17.94,"close":17.99},{"openTime":1792674000000,"open":18,"high":18.14,"low":17.8,"close":18.05},{"openTime":1792677600000,"open":18.07,"high":18.07,"low":17.88,"close":17.88},{"openTime":1792681200000,"open":17.93,"high":17.93,"low":17.71,"close":17.79},{"openTime":1792684800000,"open":17.79,"high":17.81,"low":17.57,"close":17.78},{"openTime":1792688400000,"open":17.79,"high":17.93,"low":17.76,"close":17.88},{"openTime":1792692000000,"open":17.89,"high":17.9,"low":17.81,"close":17.86},{"openTime":1792695600000,"open":17.86,"high":17.89,"low":17.79,"close":17.89},{"openTime":1792699200000,"open":17.89,"high":17.93,"low":17.84,"close":17.93},{"openTime":1792702800000,"open":17.89,"high":18.14,"low":17.88,"close":18.12},{"openTime":1792706400000,"open":18.15,"high":18.24,"low":17.98,"close":17.98},{"openTime":1792710000000,"open":17.96,"high":18.08,"low":17.94,"close":18.05},{"openTime":1792713600000,"open":18.07,"high":18.07,"low":17.97,"close":18.05},{"openTime":1792717200000,"open":18.06,"high":18.21,"low":18,"close":18.13},{"openTime":1792720800000,"open":18.1,"high":18.33,"low":18.1,"close":18.22},{"openTime":1792724400000,"open":18.21,"high":18.23,"low":18.08,"close":18.2},{"openTime":1792728000000,"open":18.21,"high":18.24,"low":18.16,"close":18.21},{"openTime":1792731600000,"open":18.21,"high":18.29,"low":18.21,"close":18.21},{"openTime":1792735200000,"open":18.21,"high":18.24,"low":18.21,"close":18.23}],"levels":[{"price":17.585,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.54},{"price":16.36,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-10.26},{"price":14.435,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-20.82},{"price":13.06,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-28.36},{"price":12.23,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-32.91},{"price":17.5919,"kind":"fib","distanceFromLastClosePct":-3.5},{"price":17.855,"kind":"fib","distanceFromLastClosePct":-2.06},{"price":18.1181,"kind":"fib","distanceFromLastClosePct":-0.61}]}}],"shorts":[{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6772,"movePct":5.09,"quoteVolume24h":1869915.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14221,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13433,"close":0.13477},{"openTime":1792065600000,"open":0.1347,"high":0.13474,"low":0.13347,"close":0.13355},{"openTime":1792069200000,"open":0.13354,"high":0.13423,"low":0.1332,"close":0.13345},{"openTime":1792072800000,"open":0.13334,"high":0.13353,"low":0.13303,"close":0.13338},{"openTime":1792076400000,"open":0.13331,"high":0.13568,"low":0.1333,"close":0.13452},{"openTime":1792080000000,"open":0.13437,"high":0.13498,"low":0.13393,"close":0.13401},{"openTime":1792083600000,"open":0.134,"high":0.1344,"low":0.13387,"close":0.13413},{"openTime":1792087200000,"open":0.13413,"high":0.13436,"low":0.13376,"close":0.13382},{"openTime":1792090800000,"open":0.13384,"high":0.13396,"low":0.13306,"close":0.13316},{"openTime":1792094400000,"open":0.13316,"high":0.13336,"low":0.13236,"close":0.13248},{"openTime":1792098000000,"open":0.13246,"high":0.13273,"low":0.13199,"close":0.13202},{"openTime":1792101600000,"open":0.13203,"high":0.13208,"low":0.13101,"close":0.13121},{"openTime":1792105200000,"open":0.13124,"high":0.13223,"low":0.13101,"close":0.13163},{"openTime":1792108800000,"open":0.13159,"high":0.13265,"low":0.13132,"close":0.13249},{"openTime":1792112400000,"open":0.13249,"high":0.13303,"low":0.1319,"close":0.13222},{"openTime":1792116000000,"open":0.13218,"high":0.13359,"low":0.13218,"close":0.13317},{"openTime":1792119600000,"open":0.13318,"high":0.13662,"low":0.13318,"close":0.13607},{"openTime":1792123200000,"open":0.1361,"high":0.13627,"low":0.13496,"close":0.13535},{"openTime":1792126800000,"open":0.13531,"high":0.13536,"low":0.13435,"close":0.13526},{"openTime":1792130400000,"open":0.13532,"high":0.13642,"low":0.13497,"close":0.13641},{"openTime":1792134000000,"open":0.13641,"high":0.13814,"low":0.1364,"close":0.13708},{"openTime":1792137600000,"open":0.13707,"high":0.13801,"low":0.13702,"close":0.13763},{"openTime":1792141200000,"open":0.13764,"high":0.1379,"low":0.13721,"close":0.13754},{"openTime":1792144800000,"open":0.13754,"high":0.13812,"low":0.13751,"close":0.13805},{"openTime":1792148400000,"open":0.13806,"high":0.13848,"low":0.13786,"close":0.13801},{"openTime":1792152000000,"open":0.13798,"high":0.13862,"low":0.13798,"close":0.13809},{"openTime":1792155600000,"open":0.13811,"high":0.13891,"low":0.13786,"close":0.13846},{"openTime":1792159200000,"open":0.13844,"high":0.13892,"low":0.13694,"close":0.13708},{"openTime":1792162800000,"open":0.13714,"high":0.13756,"low":0.13689,"close":0.13717},{"openTime":1792166400000,"open":0.13715,"high":0.13738,"low":0.13616,"close":0.13629},{"openTime":1792170000000,"open":0.13623,"high":0.1364,"low":0.13577,"close":0.13578},{"openTime":1792173600000,"open":0.13578,"high":0.13586,"low":0.13465,"close":0.1348},{"openTime":1792177200000,"open":0.13479,"high":0.13562,"low":0.13447,"close":0.13552},{"openTime":1792180800000,"open":0.13551,"high":0.13594,"low":0.13492,"close":0.13593},{"openTime":1792184400000,"open":0.13591,"high":0.13603,"low":0.13578,"close":0.13594},{"openTime":1792188000000,"open":0.13589,"high":0.13642,"low":0.13589,"close":0.13611},{"openTime":1792191600000,"open":0.1361,"high":0.13641,"low":0.13551,"close":0.13551},{"openTime":1792195200000,"open":0.13558,"high":0.13586,"low":0.13538,"close":0.13564},{"openTime":1792198800000,"open":0.13561,"high":0.13642,"low":0.1351,"close":0.13612},{"openTime":1792202400000,"open":0.13612,"high":0.1363,"low":0.13596,"close":0.13625},{"openTime":1792206000000,"open":0.13625,"high":0.13658,"low":0.13609,"close":0.13656},{"openTime":1792209600000,"open":0.13656,"high":0.13656,"low":0.1358,"close":0.13588},{"openTime":1792213200000,"open":0.13588,"high":0.13602,"low":0.13562,"close":0.13575},{"openTime":1792216800000,"open":0.13575,"high":0.13581,"low":0.13494,"close":0.13571},{"openTime":1792220400000,"open":0.13572,"high":0.13573,"low":0.13509,"close":0.1351},{"openTime":1792224000000,"open":0.13512,"high":0.13527,"low":0.13441,"close":0.13448},{"openTime":1792227600000,"open":0.13451,"high":0.13456,"low":0.13351,"close":0.13351},{"openTime":1792231200000,"open":0.13351,"high":0.13377,"low":0.13313,"close":0.13369},{"openTime":1792234800000,"open":0.13369,"high":0.13494,"low":0.13366,"close":0.1348},{"openTime":1792238400000,"open":0.13479,"high":0.13508,"low":0.13408,"close":0.13507},{"openTime":1792242000000,"open":0.13507,"high":0.13508,"low":0.13458,"close":0.13487},{"openTime":1792245600000,"open":0.13482,"high":0.13568,"low":0.1348,"close":0.13565},{"openTime":1792249200000,"open":0.13563,"high":0.13638,"low":0.1352,"close":0.1359},{"openTime":1792252800000,"open":0.13585,"high":0.13624,"low":0.13565,"close":0.13593},{"openTime":1792256400000,"open":0.13591,"high":0.13648,"low":0.13582,"close":0.13642},{"openTime":1792260000000,"open":0.13645,"high":0.13658,"low":0.13592,"close":0.13653},{"openTime":1792263600000,"open":0.13653,"high":0.13658,"low":0.13582,"close":0.13595},{"openTime":1792267200000,"open":0.13596,"high":0.13622,"low":0.13527,"close":0.1356},{"openTime":1792270800000,"open":0.13555,"high":0.13585,"low":0.13539,"close":0.13579},{"openTime":1792274400000,"open":0.13578,"high":0.1358,"low":0.1352,"close":0.13569},{"openTime":1792278000000,"open":0.13566,"high":0.13593,"low":0.13548,"close":0.13574},{"openTime":1792281600000,"open":0.13575,"high":0.13578,"low":0.13477,"close":0.13477},{"openTime":1792285200000,"open":0.13477,"high":0.13524,"low":0.13467,"close":0.13476},{"openTime":1792288800000,"open":0.13478,"high":0.13602,"low":0.13478,"close":0.13512},{"openTime":1792292400000,"open":0.1351,"high":0.13512,"low":0.13472,"close":0.13477},{"openTime":1792296000000,"open":0.13477,"high":0.13494,"low":0.13429,"close":0.13457},{"openTime":1792299600000,"open":0.13457,"high":0.1352,"low":0.13457,"close":0.13507},{"openTime":1792303200000,"open":0.13506,"high":0.13521,"low":0.13476,"close":0.13516},{"openTime":1792306800000,"open":0.13516,"high":0.13586,"low":0.13507,"close":0.13581},{"openTime":1792310400000,"open":0.13583,"high":0.13626,"low":0.13522,"close":0.13593},{"openTime":1792314000000,"open":0.13597,"high":0.13614,"low":0.13573,"close":0.13576},{"openTime":1792317600000,"open":0.1358,"high":0.1359,"low":0.13502,"close":0.13541},{"openTime":1792321200000,"open":0.13534,"high":0.13547,"low":0.13453,"close":0.13457},{"openTime":1792324800000,"open":0.13457,"high":0.13536,"low":0.1344,"close":0.13535},{"openTime":1792328400000,"open":0.13529,"high":0.13542,"low":0.13489,"close":0.13519},{"openTime":1792332000000,"open":0.13519,"high":0.13554,"low":0.13517,"close":0.13554},{"openTime":1792335600000,"open":0.13556,"high":0.1357,"low":0.13465,"close":0.1349},{"openTime":1792339200000,"open":0.13491,"high":0.13541,"low":0.13491,"close":0.13526},{"openTime":1792342800000,"open":0.13523,"high":0.13558,"low":0.13502,"close":0.13558},{"openTime":1792346400000,"open":0.13558,"high":0.13601,"low":0.13547,"close":0.13601},{"openTime":1792350000000,"open":0.13601,"high":0.13613,"low":0.13509,"close":0.13518},{"openTime":1792353600000,"open":0.13522,"high":0.13568,"low":0.13509,"close":0.13557},{"openTime":1792357200000,"open":0.13551,"high":0.13628,"low":0.13529,"close":0.13595},{"openTime":1792360800000,"open":0.13603,"high":0.13617,"low":0.13562,"close":0.13576},{"openTime":1792364400000,"open":0.13586,"high":0.13598,"low":0.13586,"close":0.13586},{"openTime":1792368000000,"open":0.13595,"high":0.13633,"low":0.13584,"close":0.13603},{"openTime":1792371600000,"open":0.13606,"high":0.13814,"low":0.136,"close":0.13814},{"openTime":1792375200000,"open":0.13813,"high":0.13858,"low":0.13775,"close":0.13844},{"openTime":1792378800000,"open":0.13844,"high":0.13881,"low":0.13787,"close":0.13794},{"openTime":1792382400000,"open":0.13791,"high":0.13873,"low":0.13786,"close":0.13873},{"openTime":1792386000000,"open":0.13873,"high":0.13873,"low":0.13797,"close":0.13797},{"openTime":1792389600000,"open":0.13796,"high":0.13834,"low":0.13796,"close":0.13824},{"openTime":1792393200000,"open":0.13827,"high":0.13827,"low":0.13747,"close":0.13772},{"openTime":1792396800000,"open":0.13773,"high":0.13799,"low":0.13685,"close":0.13702},{"openTime":1792400400000,"open":0.13694,"high":0.1371,"low":0.13631,"close":0.13649},{"openTime":1792404000000,"open":0.13649,"high":0.1372,"low":0.13636,"close":0.1372},{"openTime":1792407600000,"open":0.13721,"high":0.13808,"low":0.13705,"close":0.13804},{"openTime":1792411200000,"open":0.13808,"high":0.13883,"low":0.1373,"close":0.13833},{"openTime":1792414800000,"open":0.13833,"high":0.13951,"low":0.13813,"close":0.13951},{"openTime":1792418400000,"open":0.13952,"high":0.14008,"low":0.13922,"close":0.13998},{"openTime":1792422000000,"open":0.13995,"high":0.14048,"low":0.13983,"close":0.14042},{"openTime":1792425600000,"open":0.14038,"high":0.14073,"low":0.13968,"close":0.1403},{"openTime":1792429200000,"open":0.14027,"high":0.14027,"low":0.13959,"close":0.13992},{"openTime":1792432800000,"open":0.13992,"high":0.13995,"low":0.1395,"close":0.13962},{"openTime":1792436400000,"open":0.13962,"high":0.13984,"low":0.13953,"close":0.13979},{"openTime":1792440000000,"open":0.13979,"high":0.14025,"low":0.13976,"close":0.14016},{"openTime":1792443600000,"open":0.14015,"high":0.14049,"low":0.13998,"close":0.14048},{"openTime":1792447200000,"open":0.14048,"high":0.14091,"low":0.14048,"close":0.14067},{"openTime":1792450800000,"open":0.14065,"high":0.14094,"low":0.14048,"close":0.14075},{"openTime":1792454400000,"open":0.14071,"high":0.14157,"low":0.1406,"close":0.14134},{"openTime":1792458000000,"open":0.14133,"high":0.14143,"low":0.14106,"close":0.1413},{"openTime":1792461600000,"open":0.14127,"high":0.14128,"low":0.14074,"close":0.14104},{"openTime":1792465200000,"open":0.14102,"high":0.14138,"low":0.14086,"close":0.14136},{"openTime":1792468800000,"open":0.14133,"high":0.14136,"low":0.14062,"close":0.14081},{"openTime":1792472400000,"open":0.14084,"high":0.14117,"low":0.14079,"close":0.14084},{"openTime":1792476000000,"open":0.14081,"high":0.14139,"low":0.14064,"close":0.14133},{"openTime":1792479600000,"open":0.14133,"high":0.14145,"low":0.14071,"close":0.1409},{"openTime":1792483200000,"open":0.1409,"high":0.14105,"low":0.13997,"close":0.14092},{"openTime":1792486800000,"open":0.14085,"high":0.1409,"low":0.14034,"close":0.1406},{"openTime":1792490400000,"open":0.14061,"high":0.141,"low":0.1405,"close":0.14097},{"openTime":1792494000000,"open":0.14097,"high":0.141,"low":0.1398,"close":0.13994},{"openTime":1792497600000,"open":0.13994,"high":0.14032,"low":0.13986,"close":0.13994},{"openTime":1792501200000,"open":0.13994,"high":0.14054,"low":0.13988,"close":0.14018},{"openTime":1792504800000,"open":0.14022,"high":0.14022,"low":0.13926,"close":0.13992},{"openTime":1792508400000,"open":0.13992,"high":0.14038,"low":0.13871,"close":0.13871},{"openTime":1792512000000,"open":0.13872,"high":0.13893,"low":0.13829,"close":0.13835},{"openTime":1792515600000,"open":0.13835,"high":0.13931,"low":0.13825,"close":0.13878},{"openTime":1792519200000,"open":0.13881,"high":0.13969,"low":0.13869,"close":0.13969},{"openTime":1792522800000,"open":0.13969,"high":0.14004,"low":0.13947,"close":0.14001},{"openTime":1792526400000,"open":0.13999,"high":0.14008,"low":0.1395,"close":0.13977},{"openTime":1792530000000,"open":0.13977,"high":0.13977,"low":0.13946,"close":0.13957},{"openTime":1792533600000,"open":0.13957,"high":0.13969,"low":0.13917,"close":0.13965},{"openTime":1792537200000,"open":0.13965,"high":0.14063,"low":0.13948,"close":0.14058},{"openTime":1792540800000,"open":0.14057,"high":0.14147,"low":0.14042,"close":0.14128},{"openTime":1792544400000,"open":0.14122,"high":0.14143,"low":0.14072,"close":0.14085},{"openTime":1792548000000,"open":0.14085,"high":0.14106,"low":0.14048,"close":0.14106},{"openTime":1792551600000,"open":0.14106,"high":0.14106,"low":0.14068,"close":0.14088},{"openTime":1792555200000,"open":0.14086,"high":0.14088,"low":0.14061,"close":0.14086},{"openTime":1792558800000,"open":0.14086,"high":0.14087,"low":0.1401,"close":0.14013},{"openTime":1792562400000,"open":0.14016,"high":0.14109,"low":0.14013,"close":0.14096},{"openTime":1792566000000,"open":0.14094,"high":0.14094,"low":0.14036,"close":0.14036},{"openTime":1792569600000,"open":0.14036,"high":0.1408,"low":0.1402,"close":0.14053},{"openTime":1792573200000,"open":0.14053,"high":0.14065,"low":0.14035,"close":0.14051},{"openTime":1792576800000,"open":0.14052,"high":0.14083,"low":0.14041,"close":0.14083},{"openTime":1792580400000,"open":0.14083,"high":0.14094,"low":0.14042,"close":0.14062},{"openTime":1792584000000,"open":0.1406,"high":0.14136,"low":0.14055,"close":0.14108},{"openTime":1792587600000,"open":0.14107,"high":0.14113,"low":0.14091,"close":0.14111},{"openTime":1792591200000,"open":0.14111,"high":0.14113,"low":0.14043,"close":0.14057},{"openTime":1792594800000,"open":0.14057,"high":0.14072,"low":0.13952,"close":0.13952},{"openTime":1792598400000,"open":0.13954,"high":0.13967,"low":0.1393,"close":0.13948},{"openTime":1792602000000,"open":0.13948,"high":0.13974,"low":0.13904,"close":0.13972},{"openTime":1792605600000,"open":0.13973,"high":0.13992,"low":0.13919,"close":0.13928},{"openTime":1792609200000,"open":0.13928,"high":0.13931,"low":0.13896,"close":0.13917},{"openTime":1792612800000,"open":0.1392,"high":0.13954,"low":0.13912,"close":0.13938},{"openTime":1792616400000,"open":0.13938,"high":0.13989,"low":0.13933,"close":0.13971},{"openTime":1792620000000,"open":0.13971,"high":0.14006,"low":0.13963,"close":0.14006},{"openTime":1792623600000,"open":0.14006,"high":0.14033,"low":0.13996,"close":0.14027},{"openTime":1792627200000,"open":0.14031,"high":0.1406,"low":0.14019,"close":0.1406},{"openTime":1792630800000,"open":0.14059,"high":0.14061,"low":0.14023,"close":0.14044},{"openTime":1792634400000,"open":0.14042,"high":0.14048,"low":0.14008,"close":0.14036},{"openTime":1792638000000,"open":0.14036,"high":0.14056,"low":0.14017,"close":0.14056},{"openTime":1792641600000,"open":0.14056,"high":0.14071,"low":0.1404,"close":0.14062},{"openTime":1792645200000,"open":0.14062,"high":0.14062,"low":0.14024,"close":0.14035},{"openTime":1792648800000,"open":0.14035,"high":0.1404,"low":0.13991,"close":0.13997},{"openTime":1792652400000,"open":0.13998,"high":0.14034,"low":0.13988,"close":0.14022},{"openTime":1792656000000,"open":0.14022,"high":0.14068,"low":0.14008,"close":0.14056},{"openTime":1792659600000,"open":0.14056,"high":0.1406,"low":0.14021,"close":0.14035},{"openTime":1792663200000,"open":0.14035,"high":0.1409,"low":0.14025,"close":0.14034},{"openTime":1792666800000,"open":0.14035,"high":0.14035,"low":0.13953,"close":0.13981},{"openTime":1792670400000,"open":0.13981,"high":0.14063,"low":0.13981,"close":0.14013},{"openTime":1792674000000,"open":0.14013,"high":0.14019,"low":0.13949,"close":0.13982},{"openTime":1792677600000,"open":0.13982,"high":0.13994,"low":0.13911,"close":0.13959},{"openTime":1792681200000,"open":0.13959,"high":0.13967,"low":0.13905,"close":0.1392},{"openTime":1792684800000,"open":0.13917,"high":0.13963,"low":0.13892,"close":0.13958},{"openTime":1792688400000,"open":0.13959,"high":0.1396,"low":0.13884,"close":0.13925},{"openTime":1792692000000,"open":0.13925,"high":0.13929,"low":0.13906,"close":0.13919},{"openTime":1792695600000,"open":0.1392,"high":0.13985,"low":0.13918,"close":0.13984},{"openTime":1792699200000,"open":0.13983,"high":0.13987,"low":0.13955,"close":0.13965},{"openTime":1792702800000,"open":0.13965,"high":0.13978,"low":0.13957,"close":0.13972},{"openTime":1792706400000,"open":0.1397,"high":0.1397,"low":0.13895,"close":0.13909},{"openTime":1792710000000,"open":0.13909,"high":0.13932,"low":0.13897,"close":0.13918},{"openTime":1792713600000,"open":0.13918,"high":0.13941,"low":0.13916,"close":0.13935},{"openTime":1792717200000,"open":0.13935,"high":0.13992,"low":0.13935,"close":0.13992},{"openTime":1792720800000,"open":0.1399,"high":0.14079,"low":0.13986,"close":0.14033},{"openTime":1792724400000,"open":0.14033,"high":0.1404,"low":0.14005,"close":0.14017},{"openTime":1792728000000,"open":0.14021,"high":0.14028,"low":0.14009,"close":0.14025},{"openTime":1792731600000,"open":0.14025,"high":0.14029,"low":0.13982,"close":0.13985},{"openTime":1792735200000,"open":0.13989,"high":0.13992,"low":0.13983,"close":0.13991}],"levels":[{"price":0.14221,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.64},{"price":0.136347,"kind":"fib","distanceFromLastClosePct":-2.55},{"price":0.13735,"kind":"fib","distanceFromLastClosePct":-1.83},{"price":0.138353,"kind":"fib","distanceFromLastClosePct":-1.11}]}},{"key":"LISTAUSDT|top","symbol":"LISTAUSDT","kind":"top","probability":0.6421,"movePct":12.77,"quoteVolume24h":244352.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.0727,"high":0.0728,"low":0.072,"close":0.0724},{"openTime":1792051200000,"open":0.0724,"high":0.0733,"low":0.0722,"close":0.0731},{"openTime":1792054800000,"open":0.0732,"high":0.0733,"low":0.0725,"close":0.0728},{"openTime":1792058400000,"open":0.0727,"high":0.0727,"low":0.0718,"close":0.0721},{"openTime":1792062000000,"open":0.072,"high":0.0729,"low":0.0718,"close":0.0728},{"openTime":1792065600000,"open":0.0728,"high":0.0728,"low":0.0719,"close":0.0724},{"openTime":1792069200000,"open":0.0725,"high":0.0726,"low":0.0714,"close":0.072},{"openTime":1792072800000,"open":0.072,"high":0.075,"low":0.072,"close":0.075},{"openTime":1792076400000,"open":0.0749,"high":0.0762,"low":0.0748,"close":0.0761},{"openTime":1792080000000,"open":0.076,"high":0.0768,"low":0.0757,"close":0.0764},{"openTime":1792083600000,"open":0.0763,"high":0.0767,"low":0.076,"close":0.0762},{"openTime":1792087200000,"open":0.0762,"high":0.0762,"low":0.0755,"close":0.0761},{"openTime":1792090800000,"open":0.0761,"high":0.0765,"low":0.076,"close":0.076},{"openTime":1792094400000,"open":0.076,"high":0.0763,"low":0.0757,"close":0.0758},{"openTime":1792098000000,"open":0.0759,"high":0.0759,"low":0.0754,"close":0.0756},{"openTime":1792101600000,"open":0.0757,"high":0.0758,"low":0.0754,"close":0.0756},{"openTime":1792105200000,"open":0.0756,"high":0.0756,"low":0.0752,"close":0.0756},{"openTime":1792108800000,"open":0.0756,"high":0.0758,"low":0.0754,"close":0.0757},{"openTime":1792112400000,"open":0.0757,"high":0.0758,"low":0.0748,"close":0.0749},{"openTime":1792116000000,"open":0.0748,"high":0.0753,"low":0.0748,"close":0.075},{"openTime":1792119600000,"open":0.0749,"high":0.0752,"low":0.0742,"close":0.075},{"openTime":1792123200000,"open":0.075,"high":0.0756,"low":0.0747,"close":0.0756},{"openTime":1792126800000,"open":0.0756,"high":0.0761,"low":0.0756,"close":0.0759},{"openTime":1792130400000,"open":0.076,"high":0.0773,"low":0.0755,"close":0.0772},{"openTime":1792134000000,"open":0.0772,"high":0.0772,"low":0.0764,"close":0.0766},{"openTime":1792137600000,"open":0.0766,"high":0.077,"low":0.0765,"close":0.0766},{"openTime":1792141200000,"open":0.0767,"high":0.0769,"low":0.0765,"close":0.0767},{"openTime":1792144800000,"open":0.0767,"high":0.0769,"low":0.0763,"close":0.0765},{"openTime":1792148400000,"open":0.0765,"high":0.077,"low":0.0764,"close":0.0766},{"openTime":1792152000000,"open":0.0766,"high":0.0781,"low":0.0763,"close":0.0777},{"openTime":1792155600000,"open":0.0777,"high":0.0779,"low":0.0772,"close":0.0773},{"openTime":1792159200000,"open":0.0775,"high":0.0788,"low":0.0774,"close":0.0783},{"openTime":1792162800000,"open":0.0783,"high":0.0788,"low":0.0776,"close":0.0777},{"openTime":1792166400000,"open":0.0777,"high":0.0785,"low":0.0771,"close":0.0775},{"openTime":1792170000000,"open":0.0776,"high":0.078,"low":0.0765,"close":0.0774},{"openTime":1792173600000,"open":0.0775,"high":0.0781,"low":0.0772,"close":0.0777},{"openTime":1792177200000,"open":0.0777,"high":0.0782,"low":0.0773,"close":0.0778},{"openTime":1792180800000,"open":0.0778,"high":0.0783,"low":0.0774,"close":0.0781},{"openTime":1792184400000,"open":0.0781,"high":0.0784,"low":0.0778,"close":0.0784},{"openTime":1792188000000,"open":0.0784,"high":0.0787,"low":0.0783,"close":0.0786},{"openTime":1792191600000,"open":0.0786,"high":0.0788,"low":0.0784,"close":0.0787},{"openTime":1792195200000,"open":0.0787,"high":0.0791,"low":0.078,"close":0.0786},{"openTime":1792198800000,"open":0.0786,"high":0.0788,"low":0.0783,"close":0.0784},{"openTime":1792202400000,"open":0.0784,"high":0.0789,"low":0.0777,"close":0.078},{"openTime":1792206000000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0775},{"openTime":1792209600000,"open":0.0775,"high":0.0777,"low":0.0774,"close":0.0774},{"openTime":1792213200000,"open":0.0774,"high":0.0776,"low":0.0769,"close":0.0773},{"openTime":1792216800000,"open":0.0772,"high":0.0773,"low":0.0769,"close":0.077},{"openTime":1792220400000,"open":0.077,"high":0.0771,"low":0.0763,"close":0.0765},{"openTime":1792224000000,"open":0.0765,"high":0.0765,"low":0.0757,"close":0.076},{"openTime":1792227600000,"open":0.076,"high":0.076,"low":0.0754,"close":0.0755},{"openTime":1792231200000,"open":0.0755,"high":0.0761,"low":0.0753,"close":0.076},{"openTime":1792234800000,"open":0.076,"high":0.0763,"low":0.0759,"close":0.076},{"openTime":1792238400000,"open":0.0758,"high":0.0759,"low":0.0748,"close":0.0751},{"openTime":1792242000000,"open":0.0751,"high":0.0755,"low":0.0747,"close":0.0754},{"openTime":1792245600000,"open":0.0755,"high":0.077,"low":0.0752,"close":0.0768},{"openTime":1792249200000,"open":0.0768,"high":0.0775,"low":0.0767,"close":0.0773},{"openTime":1792252800000,"open":0.0773,"high":0.0776,"low":0.0767,"close":0.0769},{"openTime":1792256400000,"open":0.0769,"high":0.0779,"low":0.0767,"close":0.0779},{"openTime":1792260000000,"open":0.0778,"high":0.078,"low":0.0774,"close":0.0775},{"openTime":1792263600000,"open":0.0775,"high":0.0779,"low":0.0774,"close":0.0777},{"openTime":1792267200000,"open":0.0777,"high":0.0778,"low":0.077,"close":0.0772},{"openTime":1792270800000,"open":0.0772,"high":0.0775,"low":0.0751,"close":0.0764},{"openTime":1792274400000,"open":0.0764,"high":0.0771,"low":0.0764,"close":0.0769},{"openTime":1792278000000,"open":0.0769,"high":0.0771,"low":0.0767,"close":0.0771},{"openTime":1792281600000,"open":0.0771,"high":0.0771,"low":0.0762,"close":0.0763},{"openTime":1792285200000,"open":0.0763,"high":0.0767,"low":0.076,"close":0.0761},{"openTime":1792288800000,"open":0.0761,"high":0.0766,"low":0.0758,"close":0.0764},{"openTime":1792292400000,"open":0.0764,"high":0.0766,"low":0.0761,"close":0.0764},{"openTime":1792296000000,"open":0.0764,"high":0.0764,"low":0.0756,"close":0.0758},{"openTime":1792299600000,"open":0.0757,"high":0.0757,"low":0.0749,"close":0.0752},{"openTime":1792303200000,"open":0.0752,"high":0.0757,"low":0.075,"close":0.0752},{"openTime":1792306800000,"open":0.0752,"high":0.0753,"low":0.0746,"close":0.0748},{"openTime":1792310400000,"open":0.0748,"high":0.0748,"low":0.0744,"close":0.0746},{"openTime":1792314000000,"open":0.0747,"high":0.0749,"low":0.0744,"close":0.0744},{"openTime":1792317600000,"open":0.0745,"high":0.0751,"low":0.074,"close":0.0741},{"openTime":1792321200000,"open":0.0741,"high":0.0741,"low":0.0735,"close":0.0737},{"openTime":1792324800000,"open":0.0737,"high":0.0738,"low":0.0732,"close":0.0734},{"openTime":1792328400000,"open":0.0734,"high":0.0734,"low":0.0723,"close":0.0725},{"openTime":1792332000000,"open":0.0725,"high":0.0728,"low":0.0718,"close":0.0726},{"openTime":1792335600000,"open":0.0726,"high":0.0729,"low":0.0721,"close":0.0728},{"openTime":1792339200000,"open":0.0727,"high":0.0735,"low":0.0724,"close":0.0731},{"openTime":1792342800000,"open":0.073,"high":0.0752,"low":0.0729,"close":0.0752},{"openTime":1792346400000,"open":0.0752,"high":0.0761,"low":0.0734,"close":0.0741},{"openTime":1792350000000,"open":0.0741,"high":0.0741,"low":0.0705,"close":0.071},{"openTime":1792353600000,"open":0.071,"high":0.0731,"low":0.0706,"close":0.0729},{"openTime":1792357200000,"open":0.0729,"high":0.0733,"low":0.072,"close":0.0725},{"openTime":1792360800000,"open":0.0725,"high":0.0745,"low":0.0725,"close":0.0742},{"openTime":1792364400000,"open":0.0742,"high":0.0743,"low":0.0737,"close":0.0742},{"openTime":1792368000000,"open":0.0742,"high":0.0754,"low":0.0742,"close":0.0749},{"openTime":1792371600000,"open":0.0749,"high":0.0753,"low":0.0747,"close":0.075},{"openTime":1792375200000,"open":0.0749,"high":0.0756,"low":0.0748,"close":0.0755},{"openTime":1792378800000,"open":0.0755,"high":0.0755,"low":0.0744,"close":0.0744},{"openTime":1792382400000,"open":0.0745,"high":0.0749,"low":0.0744,"close":0.0747},{"openTime":1792386000000,"open":0.0747,"high":0.0747,"low":0.0741,"close":0.0746},{"openTime":1792389600000,"open":0.0746,"high":0.0747,"low":0.0742,"close":0.0743},{"openTime":1792393200000,"open":0.0743,"high":0.0746,"low":0.0742,"close":0.0742},{"openTime":1792396800000,"open":0.0743,"high":0.0753,"low":0.0743,"close":0.0747},{"openTime":1792400400000,"open":0.0747,"high":0.0748,"low":0.0743,"close":0.0743},{"openTime":1792404000000,"open":0.0743,"high":0.0748,"low":0.0738,"close":0.0747},{"openTime":1792407600000,"open":0.0747,"high":0.0748,"low":0.0743,"close":0.0747},{"openTime":1792411200000,"open":0.0747,"high":0.0759,"low":0.0747,"close":0.0758},{"openTime":1792414800000,"open":0.0758,"high":0.0762,"low":0.0754,"close":0.0754},{"openTime":1792418400000,"open":0.0755,"high":0.0764,"low":0.0748,"close":0.0763},{"openTime":1792422000000,"open":0.0762,"high":0.0766,"low":0.0753,"close":0.0758},{"openTime":1792425600000,"open":0.0758,"high":0.0774,"low":0.0756,"close":0.0773},{"openTime":1792429200000,"open":0.0773,"high":0.0777,"low":0.076,"close":0.0763},{"openTime":1792432800000,"open":0.0763,"high":0.0775,"low":0.0758,"close":0.0773},{"openTime":1792436400000,"open":0.0772,"high":0.0773,"low":0.0765,"close":0.0765},{"openTime":1792440000000,"open":0.0765,"high":0.0768,"low":0.076,"close":0.0763},{"openTime":1792443600000,"open":0.0763,"high":0.0764,"low":0.0759,"close":0.0761},{"openTime":1792447200000,"open":0.0761,"high":0.0771,"low":0.0761,"close":0.0769},{"openTime":1792450800000,"open":0.0769,"high":0.077,"low":0.0766,"close":0.0767},{"openTime":1792454400000,"open":0.0766,"high":0.0768,"low":0.0758,"close":0.0762},{"openTime":1792458000000,"open":0.0762,"high":0.077,"low":0.0756,"close":0.0765},{"openTime":1792461600000,"open":0.0765,"high":0.0775,"low":0.0762,"close":0.0773},{"openTime":1792465200000,"open":0.0773,"high":0.0779,"low":0.0769,"close":0.0776},{"openTime":1792468800000,"open":0.0776,"high":0.0776,"low":0.0765,"close":0.0768},{"openTime":1792472400000,"open":0.0768,"high":0.0771,"low":0.0766,"close":0.0767},{"openTime":1792476000000,"open":0.0766,"high":0.0766,"low":0.075,"close":0.0763},{"openTime":1792479600000,"open":0.0763,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1792483200000,"open":0.0762,"high":0.0762,"low":0.0753,"close":0.0755},{"openTime":1792486800000,"open":0.0756,"high":0.076,"low":0.075,"close":0.0759},{"openTime":1792490400000,"open":0.0759,"high":0.0763,"low":0.0758,"close":0.0762},{"openTime":1792494000000,"open":0.0762,"high":0.0763,"low":0.0757,"close":0.0758},{"openTime":1792497600000,"open":0.0758,"high":0.077,"low":0.0757,"close":0.0767},{"openTime":1792501200000,"open":0.0767,"high":0.0773,"low":0.0764,"close":0.0773},{"openTime":1792504800000,"open":0.0773,"high":0.078,"low":0.0773,"close":0.0779},{"openTime":1792508400000,"open":0.0779,"high":0.078,"low":0.0768,"close":0.0779},{"openTime":1792512000000,"open":0.0779,"high":0.078,"low":0.0775,"close":0.0779},{"openTime":1792515600000,"open":0.0778,"high":0.078,"low":0.0775,"close":0.0777},{"openTime":1792519200000,"open":0.0776,"high":0.0776,"low":0.0769,"close":0.0772},{"openTime":1792522800000,"open":0.0772,"high":0.0773,"low":0.0768,"close":0.077},{"openTime":1792526400000,"open":0.0771,"high":0.0775,"low":0.0768,"close":0.0775},{"openTime":1792530000000,"open":0.0775,"high":0.078,"low":0.0773,"close":0.0779},{"openTime":1792533600000,"open":0.0779,"high":0.078,"low":0.0778,"close":0.0779},{"openTime":1792537200000,"open":0.0778,"high":0.0779,"low":0.0773,"close":0.0775},{"openTime":1792540800000,"open":0.0774,"high":0.0776,"low":0.0772,"close":0.0773},{"openTime":1792544400000,"open":0.0772,"high":0.0777,"low":0.0769,"close":0.0775},{"openTime":1792548000000,"open":0.0775,"high":0.0777,"low":0.0771,"close":0.0775},{"openTime":1792551600000,"open":0.0775,"high":0.0777,"low":0.0772,"close":0.0774},{"openTime":1792555200000,"open":0.0774,"high":0.0775,"low":0.0771,"close":0.0773},{"openTime":1792558800000,"open":0.0773,"high":0.0775,"low":0.0772,"close":0.0773},{"openTime":1792562400000,"open":0.0773,"high":0.078,"low":0.0772,"close":0.0779},{"openTime":1792566000000,"open":0.0779,"high":0.078,"low":0.0778,"close":0.078},{"openTime":1792569600000,"open":0.078,"high":0.078,"low":0.0773,"close":0.0775},{"openTime":1792573200000,"open":0.0775,"high":0.078,"low":0.0773,"close":0.078},{"openTime":1792576800000,"open":0.078,"high":0.0791,"low":0.0778,"close":0.0791},{"openTime":1792580400000,"open":0.0791,"high":0.0798,"low":0.079,"close":0.0794},{"openTime":1792584000000,"open":0.0794,"high":0.0805,"low":0.0793,"close":0.0794},{"openTime":1792587600000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0794},{"openTime":1792591200000,"open":0.0794,"high":0.0808,"low":0.0791,"close":0.0804},{"openTime":1792594800000,"open":0.0805,"high":0.081,"low":0.0801,"close":0.0802},{"openTime":1792598400000,"open":0.0803,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1792602000000,"open":0.0798,"high":0.08,"low":0.0797,"close":0.0798},{"openTime":1792605600000,"open":0.0797,"high":0.0803,"low":0.0797,"close":0.0797},{"openTime":1792609200000,"open":0.0795,"high":0.0803,"low":0.0794,"close":0.0803},{"openTime":1792612800000,"open":0.0803,"high":0.0814,"low":0.0803,"close":0.0808},{"openTime":1792616400000,"open":0.0808,"high":0.0817,"low":0.0807,"close":0.0812},{"openTime":1792620000000,"open":0.0811,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1792623600000,"open":0.0812,"high":0.0812,"low":0.0806,"close":0.0808},{"openTime":1792627200000,"open":0.0808,"high":0.0814,"low":0.0802,"close":0.0802},{"openTime":1792630800000,"open":0.0802,"high":0.0809,"low":0.0793,"close":0.0798},{"openTime":1792634400000,"open":0.0797,"high":0.0802,"low":0.0791,"close":0.0794},{"openTime":1792638000000,"open":0.0796,"high":0.0798,"low":0.0793,"close":0.0796},{"openTime":1792641600000,"open":0.0797,"high":0.0802,"low":0.0795,"close":0.0798},{"openTime":1792645200000,"open":0.0798,"high":0.0798,"low":0.0789,"close":0.0793},{"openTime":1792648800000,"open":0.0793,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1792652400000,"open":0.0795,"high":0.0804,"low":0.0792,"close":0.0796},{"openTime":1792656000000,"open":0.0797,"high":0.08,"low":0.078,"close":0.0781},{"openTime":1792659600000,"open":0.078,"high":0.0791,"low":0.078,"close":0.0791},{"openTime":1792663200000,"open":0.0792,"high":0.08,"low":0.0791,"close":0.0795},{"openTime":1792666800000,"open":0.0795,"high":0.0797,"low":0.079,"close":0.0794},{"openTime":1792670400000,"open":0.0795,"high":0.0797,"low":0.0792,"close":0.0793},{"openTime":1792674000000,"open":0.0793,"high":0.0802,"low":0.079,"close":0.0798},{"openTime":1792677600000,"open":0.0797,"high":0.0797,"low":0.0786,"close":0.0791},{"openTime":1792681200000,"open":0.0789,"high":0.0791,"low":0.078,"close":0.0786},{"openTime":1792684800000,"open":0.0787,"high":0.0788,"low":0.0768,"close":0.0777},{"openTime":1792688400000,"open":0.0777,"high":0.0784,"low":0.0775,"close":0.0783},{"openTime":1792692000000,"open":0.0783,"high":0.0783,"low":0.0773,"close":0.0774},{"openTime":1792695600000,"open":0.0774,"high":0.0778,"low":0.0771,"close":0.0774},{"openTime":1792699200000,"open":0.0772,"high":0.0775,"low":0.0765,"close":0.0768},{"openTime":1792702800000,"open":0.0768,"high":0.0774,"low":0.0766,"close":0.077},{"openTime":1792706400000,"open":0.0771,"high":0.0775,"low":0.0769,"close":0.0775},{"openTime":1792710000000,"open":0.0775,"high":0.0775,"low":0.0769,"close":0.0772},{"openTime":1792713600000,"open":0.0772,"high":0.0776,"low":0.077,"close":0.0776},{"openTime":1792717200000,"open":0.0776,"high":0.0789,"low":0.0775,"close":0.0782},{"openTime":1792720800000,"open":0.0782,"high":0.0796,"low":0.0779,"close":0.0795},{"openTime":1792724400000,"open":0.0795,"high":0.0795,"low":0.0789,"close":0.0791},{"openTime":1792728000000,"open":0.0791,"high":0.0794,"low":0.079,"close":0.0793},{"openTime":1792731600000,"open":0.0793,"high":0.0802,"low":0.0792,"close":0.0795},{"openTime":1792735200000,"open":0.0795,"high":0.0796,"low":0.0791,"close":0.0795}],"levels":[{"price":0.0805,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.26},{"price":0.092,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":15.72},{"price":0.0991,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":24.65},{"price":0.1124,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":41.38},{"price":0.074778,"kind":"fib","distanceFromLastClosePct":-5.94},{"price":0.0761,"kind":"fib","distanceFromLastClosePct":-4.28},{"price":0.077422,"kind":"fib","distanceFromLastClosePct":-2.61}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6396,"movePct":0.64,"quoteVolume24h":26642793.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3369,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3308,"low":0.3304,"close":0.3306},{"openTime":1792652400000,"open":0.3305,"high":0.3314,"low":0.3304,"close":0.3311},{"openTime":1792656000000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3308},{"openTime":1792659600000,"open":0.3309,"high":0.3309,"low":0.3305,"close":0.3307},{"openTime":1792663200000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1792666800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1792670400000,"open":0.3306,"high":0.3311,"low":0.3305,"close":0.3308},{"openTime":1792674000000,"open":0.3307,"high":0.3308,"low":0.3306,"close":0.3306},{"openTime":1792677600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305},{"openTime":1792681200000,"open":0.3305,"high":0.3307,"low":0.33,"close":0.3306},{"openTime":1792684800000,"open":0.3306,"high":0.3308,"low":0.3285,"close":0.329},{"openTime":1792688400000,"open":0.3291,"high":0.3293,"low":0.3277,"close":0.3285},{"openTime":1792692000000,"open":0.3285,"high":0.3286,"low":0.328,"close":0.3282},{"openTime":1792695600000,"open":0.3281,"high":0.3284,"low":0.3279,"close":0.3283},{"openTime":1792699200000,"open":0.3284,"high":0.3285,"low":0.3278,"close":0.3282},{"openTime":1792702800000,"open":0.3281,"high":0.3283,"low":0.328,"close":0.3283},{"openTime":1792706400000,"open":0.3283,"high":0.3283,"low":0.328,"close":0.328},{"openTime":1792710000000,"open":0.328,"high":0.3286,"low":0.3279,"close":0.3286},{"openTime":1792713600000,"open":0.3286,"high":0.3288,"low":0.3284,"close":0.3286},{"openTime":1792717200000,"open":0.3287,"high":0.3295,"low":0.3285,"close":0.3292},{"openTime":1792720800000,"open":0.3292,"high":0.3294,"low":0.329,"close":0.3293},{"openTime":1792724400000,"open":0.3294,"high":0.3295,"low":0.3292,"close":0.3294},{"openTime":1792728000000,"open":0.3295,"high":0.3297,"low":0.3293,"close":0.3296},{"openTime":1792731600000,"open":0.3297,"high":0.3298,"low":0.3296,"close":0.3298},{"openTime":1792735200000,"open":0.3298,"high":0.3298,"low":0.3297,"close":0.3298}],"levels":[{"price":0.3369,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.15},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":14.46},{"price":0.331329,"kind":"fib","distanceFromLastClosePct":0.46},{"price":0.33245,"kind":"fib","distanceFromLastClosePct":0.8},{"price":0.333571,"kind":"fib","distanceFromLastClosePct":1.14}]}},{"key":"KNCUSDT|top","symbol":"KNCUSDT","kind":"top","probability":0.6295,"movePct":8.11,"quoteVolume24h":113586.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1272,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.1229,"high":0.1231,"low":0.1225,"close":0.1228},{"openTime":1792051200000,"open":0.123,"high":0.1234,"low":0.123,"close":0.1232},{"openTime":1792054800000,"open":0.1231,"high":0.1234,"low":0.123,"close":0.123},{"openTime":1792058400000,"open":0.1227,"high":0.1232,"low":0.1225,"close":0.1227},{"openTime":1792062000000,"open":0.1228,"high":0.1233,"low":0.1226,"close":0.1228},{"openTime":1792065600000,"open":0.1227,"high":0.1229,"low":0.1215,"close":0.1218},{"openTime":1792069200000,"open":0.1219,"high":0.1221,"low":0.1206,"close":0.1213},{"openTime":1792072800000,"open":0.1213,"high":0.125,"low":0.1213,"close":0.1248},{"openTime":1792076400000,"open":0.1249,"high":0.1265,"low":0.1247,"close":0.1265},{"openTime":1792080000000,"open":0.1264,"high":0.1277,"low":0.1263,"close":0.1274},{"openTime":1792083600000,"open":0.1271,"high":0.1273,"low":0.1269,"close":0.1271},{"openTime":1792087200000,"open":0.127,"high":0.127,"low":0.1266,"close":0.1266},{"openTime":1792090800000,"open":0.1273,"high":0.1279,"low":0.1273,"close":0.1277},{"openTime":1792094400000,"open":0.1276,"high":0.1282,"low":0.1275,"close":0.1277},{"openTime":1792098000000,"open":0.1275,"high":0.1279,"low":0.1273,"close":0.1278},{"openTime":1792101600000,"open":0.1278,"high":0.1283,"low":0.1278,"close":0.128},{"openTime":1792105200000,"open":0.1276,"high":0.1278,"low":0.1273,"close":0.1276},{"openTime":1792108800000,"open":0.1277,"high":0.1278,"low":0.1275,"close":0.1277},{"openTime":1792112400000,"open":0.1277,"high":0.1279,"low":0.1266,"close":0.1266},{"openTime":1792116000000,"open":0.1266,"high":0.1275,"low":0.1266,"close":0.127},{"openTime":1792119600000,"open":0.1269,"high":0.1275,"low":0.1263,"close":0.1274},{"openTime":1792123200000,"open":0.1274,"high":0.1286,"low":0.1274,"close":0.1285},{"openTime":1792126800000,"open":0.1287,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1792130400000,"open":0.1286,"high":0.1287,"low":0.1278,"close":0.1286},{"openTime":1792134000000,"open":0.1283,"high":0.1287,"low":0.1283,"close":0.1284},{"openTime":1792137600000,"open":0.1281,"high":0.1285,"low":0.1281,"close":0.1283},{"openTime":1792141200000,"open":0.1282,"high":0.1283,"low":0.1279,"close":0.1279},{"openTime":1792144800000,"open":0.1279,"high":0.1286,"low":0.1277,"close":0.1283},{"openTime":1792148400000,"open":0.1284,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1792152000000,"open":0.1285,"high":0.1289,"low":0.1278,"close":0.1278},{"openTime":1792155600000,"open":0.1278,"high":0.1279,"low":0.1273,"close":0.1277},{"openTime":1792159200000,"open":0.1276,"high":0.1283,"low":0.1272,"close":0.1276},{"openTime":1792162800000,"open":0.1273,"high":0.1273,"low":0.1257,"close":0.1258},{"openTime":1792166400000,"open":0.1256,"high":0.1262,"low":0.1255,"close":0.1256},{"openTime":1792170000000,"open":0.1252,"high":0.1258,"low":0.1244,"close":0.1249},{"openTime":1792173600000,"open":0.1248,"high":0.125,"low":0.1239,"close":0.1241},{"openTime":1792177200000,"open":0.1241,"high":0.125,"low":0.1241,"close":0.1247},{"openTime":1792180800000,"open":0.1246,"high":0.125,"low":0.1245,"close":0.1249},{"openTime":1792184400000,"open":0.1248,"high":0.1249,"low":0.1241,"close":0.1245},{"openTime":1792188000000,"open":0.1247,"high":0.1248,"low":0.1247,"close":0.1248},{"openTime":1792191600000,"open":0.1248,"high":0.1249,"low":0.1246,"close":0.1249},{"openTime":1792195200000,"open":0.1248,"high":0.1248,"low":0.1247,"close":0.1248},{"openTime":1792198800000,"open":0.1249,"high":0.125,"low":0.1245,"close":0.1246},{"openTime":1792202400000,"open":0.1248,"high":0.1252,"low":0.1248,"close":0.1248},{"openTime":1792206000000,"open":0.1247,"high":0.1256,"low":0.1247,"close":0.1253},{"openTime":1792209600000,"open":0.1252,"high":0.1254,"low":0.125,"close":0.1253},{"openTime":1792213200000,"open":0.1252,"high":0.1253,"low":0.1245,"close":0.1245},{"openTime":1792216800000,"open":0.1244,"high":0.1246,"low":0.1244,"close":0.1245},{"openTime":1792220400000,"open":0.1246,"high":0.1246,"low":0.1231,"close":0.1234},{"openTime":1792224000000,"open":0.1233,"high":0.1234,"low":0.1231,"close":0.1232},{"openTime":1792227600000,"open":0.1231,"high":0.1232,"low":0.1227,"close":0.1231},{"openTime":1792231200000,"open":0.1229,"high":0.1234,"low":0.1228,"close":0.1234},{"openTime":1792234800000,"open":0.1234,"high":0.1234,"low":0.1229,"close":0.123},{"openTime":1792238400000,"open":0.1228,"high":0.1228,"low":0.122,"close":0.1221},{"openTime":1792242000000,"open":0.1223,"high":0.1223,"low":0.1217,"close":0.1221},{"openTime":1792245600000,"open":0.1221,"high":0.1227,"low":0.1221,"close":0.1223},{"openTime":1792249200000,"open":0.1218,"high":0.1218,"low":0.1208,"close":0.121},{"openTime":1792252800000,"open":0.1211,"high":0.1216,"low":0.1211,"close":0.1211},{"openTime":1792256400000,"open":0.1208,"high":0.1215,"low":0.1207,"close":0.1214},{"openTime":1792260000000,"open":0.1216,"high":0.1219,"low":0.1216,"close":0.1217},{"openTime":1792263600000,"open":0.1219,"high":0.1221,"low":0.1217,"close":0.1219},{"openTime":1792267200000,"open":0.1219,"high":0.1219,"low":0.1215,"close":0.1216},{"openTime":1792270800000,"open":0.1216,"high":0.1219,"low":0.1188,"close":0.1197},{"openTime":1792274400000,"open":0.1197,"high":0.1205,"low":0.1197,"close":0.1204},{"openTime":1792278000000,"open":0.1204,"high":0.1209,"low":0.1203,"close":0.1209},{"openTime":1792281600000,"open":0.1209,"high":0.121,"low":0.1206,"close":0.1208},{"openTime":1792285200000,"open":0.1208,"high":0.1215,"low":0.1208,"close":0.1214},{"openTime":1792288800000,"open":0.1205,"high":0.1205,"low":0.1201,"close":0.1205},{"openTime":1792292400000,"open":0.1204,"high":0.121,"low":0.1204,"close":0.121},{"openTime":1792296000000,"open":0.1208,"high":0.1208,"low":0.1203,"close":0.1203},{"openTime":1792299600000,"open":0.1201,"high":0.1201,"low":0.1194,"close":0.12},{"openTime":1792303200000,"open":0.1198,"high":0.1208,"low":0.1198,"close":0.1204},{"openTime":1792306800000,"open":0.1207,"high":0.1208,"low":0.1199,"close":0.1199},{"openTime":1792310400000,"open":0.1197,"high":0.1198,"low":0.1195,"close":0.1195},{"openTime":1792314000000,"open":0.1196,"high":0.1205,"low":0.1196,"close":0.1202},{"openTime":1792317600000,"open":0.1201,"high":0.1201,"low":0.1195,"close":0.1195},{"openTime":1792321200000,"open":0.1195,"high":0.1197,"low":0.119,"close":0.1195},{"openTime":1792324800000,"open":0.1196,"high":0.12,"low":0.1196,"close":0.1199},{"openTime":1792328400000,"open":0.1197,"high":0.1198,"low":0.1186,"close":0.1188},{"openTime":1792332000000,"open":0.1186,"high":0.1186,"low":0.1177,"close":0.1181},{"openTime":1792335600000,"open":0.1184,"high":0.1184,"low":0.1178,"close":0.1179},{"openTime":1792339200000,"open":0.1178,"high":0.1179,"low":0.1175,"close":0.1176},{"openTime":1792342800000,"open":0.1178,"high":0.1181,"low":0.1176,"close":0.1176},{"openTime":1792346400000,"open":0.1177,"high":0.1179,"low":0.1175,"close":0.1179},{"openTime":1792350000000,"open":0.1176,"high":0.1176,"low":0.1159,"close":0.1164},{"openTime":1792353600000,"open":0.1164,"high":0.1165,"low":0.1159,"close":0.1162},{"openTime":1792357200000,"open":0.1165,"high":0.1169,"low":0.1159,"close":0.1169},{"openTime":1792360800000,"open":0.1169,"high":0.1181,"low":0.1169,"close":0.118},{"openTime":1792364400000,"open":0.1179,"high":0.1187,"low":0.1178,"close":0.1187},{"openTime":1792368000000,"open":0.1187,"high":0.1196,"low":0.1186,"close":0.1195},{"openTime":1792371600000,"open":0.1197,"high":0.1207,"low":0.1197,"close":0.1201},{"openTime":1792375200000,"open":0.1203,"high":0.1207,"low":0.1195,"close":0.1203},{"openTime":1792378800000,"open":0.12,"high":0.1201,"low":0.1197,"close":0.1197},{"openTime":1792382400000,"open":0.1195,"high":0.1199,"low":0.1191,"close":0.1199},{"openTime":1792386000000,"open":0.1196,"high":0.1201,"low":0.1193,"close":0.12},{"openTime":1792389600000,"open":0.12,"high":0.1202,"low":0.1199,"close":0.12},{"openTime":1792393200000,"open":0.12,"high":0.1204,"low":0.1199,"close":0.12},{"openTime":1792396800000,"open":0.1199,"high":0.12,"low":0.1197,"close":0.1199},{"openTime":1792400400000,"open":0.1198,"high":0.12,"low":0.1196,"close":0.1196},{"openTime":1792404000000,"open":0.1195,"high":0.1196,"low":0.1188,"close":0.1194},{"openTime":1792407600000,"open":0.1191,"high":0.1195,"low":0.1188,"close":0.1195},{"openTime":1792411200000,"open":0.1193,"high":0.1201,"low":0.1193,"close":0.1201},{"openTime":1792414800000,"open":0.1201,"high":0.1201,"low":0.1193,"close":0.1193},{"openTime":1792418400000,"open":0.1192,"high":0.1203,"low":0.1187,"close":0.1199},{"openTime":1792422000000,"open":0.12,"high":0.1203,"low":0.1197,"close":0.1199},{"openTime":1792425600000,"open":0.1196,"high":0.1205,"low":0.1195,"close":0.1205},{"openTime":1792429200000,"open":0.1204,"high":0.1204,"low":0.1194,"close":0.1195},{"openTime":1792432800000,"open":0.1195,"high":0.1198,"low":0.1193,"close":0.1198},{"openTime":1792436400000,"open":0.1197,"high":0.1201,"low":0.1195,"close":0.1195},{"openTime":1792440000000,"open":0.1196,"high":0.1198,"low":0.1194,"close":0.1194},{"openTime":1792443600000,"open":0.1197,"high":0.1202,"low":0.1197,"close":0.1199},{"openTime":1792447200000,"open":0.12,"high":0.1208,"low":0.12,"close":0.1207},{"openTime":1792450800000,"open":0.1204,"high":0.1204,"low":0.1202,"close":0.1203},{"openTime":1792454400000,"open":0.1203,"high":0.1203,"low":0.1198,"close":0.1201},{"openTime":1792458000000,"open":0.1199,"high":0.1204,"low":0.1193,"close":0.1202},{"openTime":1792461600000,"open":0.1202,"high":0.1208,"low":0.1202,"close":0.1208},{"openTime":1792465200000,"open":0.1207,"high":0.1211,"low":0.1206,"close":0.121},{"openTime":1792468800000,"open":0.121,"high":0.121,"low":0.1209,"close":0.121},{"openTime":1792472400000,"open":0.1209,"high":0.1209,"low":0.1204,"close":0.1205},{"openTime":1792476000000,"open":0.1204,"high":0.1205,"low":0.1198,"close":0.12},{"openTime":1792479600000,"open":0.12,"high":0.12,"low":0.1196,"close":0.1196},{"openTime":1792483200000,"open":0.1196,"high":0.1199,"low":0.1194,"close":0.1195},{"openTime":1792486800000,"open":0.1195,"high":0.1196,"low":0.1193,"close":0.1195},{"openTime":1792490400000,"open":0.1195,"high":0.12,"low":0.1195,"close":0.12},{"openTime":1792494000000,"open":0.1201,"high":0.1202,"low":0.1197,"close":0.1197},{"openTime":1792497600000,"open":0.1196,"high":0.1203,"low":0.1196,"close":0.1201},{"openTime":1792501200000,"open":0.12,"high":0.121,"low":0.1199,"close":0.121},{"openTime":1792504800000,"open":0.121,"high":0.1237,"low":0.121,"close":0.1237},{"openTime":1792508400000,"open":0.123,"high":0.1233,"low":0.1219,"close":0.1227},{"openTime":1792512000000,"open":0.1227,"high":0.1237,"low":0.1227,"close":0.1235},{"openTime":1792515600000,"open":0.1235,"high":0.124,"low":0.1235,"close":0.1235},{"openTime":1792519200000,"open":0.1234,"high":0.1234,"low":0.1229,"close":0.123},{"openTime":1792522800000,"open":0.123,"high":0.1234,"low":0.1228,"close":0.1234},{"openTime":1792526400000,"open":0.1233,"high":0.1237,"low":0.1233,"close":0.1235},{"openTime":1792530000000,"open":0.1236,"high":0.1239,"low":0.1236,"close":0.1238},{"openTime":1792533600000,"open":0.1238,"high":0.1244,"low":0.1238,"close":0.1243},{"openTime":1792537200000,"open":0.1242,"high":0.1244,"low":0.1242,"close":0.1243},{"openTime":1792540800000,"open":0.1243,"high":0.1266,"low":0.1243,"close":0.1262},{"openTime":1792544400000,"open":0.126,"high":0.1266,"low":0.1257,"close":0.1265},{"openTime":1792548000000,"open":0.1265,"high":0.1268,"low":0.1262,"close":0.1265},{"openTime":1792551600000,"open":0.1264,"high":0.1269,"low":0.1264,"close":0.1268},{"openTime":1792555200000,"open":0.1269,"high":0.1274,"low":0.1263,"close":0.1265},{"openTime":1792558800000,"open":0.1266,"high":0.1266,"low":0.1261,"close":0.1261},{"openTime":1792562400000,"open":0.1263,"high":0.1273,"low":0.1263,"close":0.1266},{"openTime":1792566000000,"open":0.127,"high":0.1271,"low":0.1268,"close":0.1268},{"openTime":1792569600000,"open":0.127,"high":0.1274,"low":0.1269,"close":0.1272},{"openTime":1792573200000,"open":0.1272,"high":0.128,"low":0.1272,"close":0.1274},{"openTime":1792576800000,"open":0.1273,"high":0.1281,"low":0.1271,"close":0.1279},{"openTime":1792580400000,"open":0.1276,"high":0.1284,"low":0.1276,"close":0.1283},{"openTime":1792584000000,"open":0.1282,"high":0.1282,"low":0.1276,"close":0.1276},{"openTime":1792587600000,"open":0.1282,"high":0.1292,"low":0.1279,"close":0.128},{"openTime":1792591200000,"open":0.1278,"high":0.1286,"low":0.1275,"close":0.1282},{"openTime":1792594800000,"open":0.1282,"high":0.1291,"low":0.1282,"close":0.129},{"openTime":1792598400000,"open":0.129,"high":0.1295,"low":0.1285,"close":0.1293},{"openTime":1792602000000,"open":0.1292,"high":0.1294,"low":0.1287,"close":0.1287},{"openTime":1792605600000,"open":0.1286,"high":0.1296,"low":0.1286,"close":0.1288},{"openTime":1792609200000,"open":0.1287,"high":0.1291,"low":0.1286,"close":0.129},{"openTime":1792612800000,"open":0.1291,"high":0.1293,"low":0.1289,"close":0.1293},{"openTime":1792616400000,"open":0.1293,"high":0.1297,"low":0.1287,"close":0.1288},{"openTime":1792620000000,"open":0.1286,"high":0.1289,"low":0.1284,"close":0.1284},{"openTime":1792623600000,"open":0.1283,"high":0.1285,"low":0.1281,"close":0.1285},{"openTime":1792627200000,"open":0.1285,"high":0.1287,"low":0.1282,"close":0.1282},{"openTime":1792630800000,"open":0.1282,"high":0.1285,"low":0.1268,"close":0.1273},{"openTime":1792634400000,"open":0.1273,"high":0.1274,"low":0.1264,"close":0.1266},{"openTime":1792638000000,"open":0.1266,"high":0.1267,"low":0.1257,"close":0.1258},{"openTime":1792641600000,"open":0.1258,"high":0.1258,"low":0.1254,"close":0.1258},{"openTime":1792645200000,"open":0.1257,"high":0.1257,"low":0.1251,"close":0.1252},{"openTime":1792648800000,"open":0.1252,"high":0.1254,"low":0.1248,"close":0.1248},{"openTime":1792652400000,"open":0.1248,"high":0.1249,"low":0.1246,"close":0.1249},{"openTime":1792656000000,"open":0.1248,"high":0.1248,"low":0.1239,"close":0.1243},{"openTime":1792659600000,"open":0.1241,"high":0.1244,"low":0.1239,"close":0.1244},{"openTime":1792663200000,"open":0.1245,"high":0.1253,"low":0.1242,"close":0.1243},{"openTime":1792666800000,"open":0.1244,"high":0.1249,"low":0.1244,"close":0.1249},{"openTime":1792670400000,"open":0.1246,"high":0.125,"low":0.1244,"close":0.1244},{"openTime":1792674000000,"open":0.1245,"high":0.1253,"low":0.1242,"close":0.125},{"openTime":1792677600000,"open":0.1247,"high":0.1249,"low":0.1238,"close":0.1241},{"openTime":1792681200000,"open":0.124,"high":0.1242,"low":0.1231,"close":0.1242},{"openTime":1792684800000,"open":0.1242,"high":0.1243,"low":0.1229,"close":0.1237},{"openTime":1792688400000,"open":0.1237,"high":0.1242,"low":0.1235,"close":0.1238},{"openTime":1792692000000,"open":0.1234,"high":0.1236,"low":0.1233,"close":0.1234},{"openTime":1792695600000,"open":0.1234,"high":0.1241,"low":0.1232,"close":0.1236},{"openTime":1792699200000,"open":0.1235,"high":0.1235,"low":0.1234,"close":0.1234},{"openTime":1792702800000,"open":0.1235,"high":0.1244,"low":0.1235,"close":0.1243},{"openTime":1792706400000,"open":0.1243,"high":0.1245,"low":0.1239,"close":0.1239},{"openTime":1792710000000,"open":0.1239,"high":0.1242,"low":0.1237,"close":0.1242},{"openTime":1792713600000,"open":0.1241,"high":0.1248,"low":0.1241,"close":0.1246},{"openTime":1792717200000,"open":0.1247,"high":0.1255,"low":0.1244,"close":0.1247},{"openTime":1792720800000,"open":0.1246,"high":0.1258,"low":0.1246,"close":0.1255},{"openTime":1792724400000,"open":0.1254,"high":0.1254,"low":0.125,"close":0.1253},{"openTime":1792728000000,"open":0.1249,"high":0.1251,"low":0.1247,"close":0.125},{"openTime":1792731600000,"open":0.125,"high":0.1255,"low":0.125,"close":0.1254},{"openTime":1792735200000,"open":0.1253,"high":0.1253,"low":0.1253,"close":0.1253}],"levels":[{"price":0.1272,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.52},{"price":0.1501,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":19.79},{"price":0.15615,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":24.62},{"price":0.1633,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":30.33},{"price":0.2,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":59.62},{"price":0.121172,"kind":"fib","distanceFromLastClosePct":-3.29},{"price":0.1228,"kind":"fib","distanceFromLastClosePct":-2},{"price":0.124428,"kind":"fib","distanceFromLastClosePct":-0.7}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.5846,"movePct":1.89,"quoteVolume24h":309041.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07296,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06918,"low":0.0685,"close":0.06891},{"openTime":1792134000000,"open":0.06888,"high":0.06917,"low":0.06883,"close":0.06902},{"openTime":1792137600000,"open":0.06901,"high":0.06929,"low":0.06901,"close":0.06926},{"openTime":1792141200000,"open":0.06925,"high":0.06965,"low":0.06918,"close":0.06955},{"openTime":1792144800000,"open":0.0695,"high":0.06962,"low":0.06949,"close":0.06959},{"openTime":1792148400000,"open":0.06957,"high":0.0697,"low":0.06952,"close":0.06962},{"openTime":1792152000000,"open":0.06958,"high":0.07026,"low":0.06946,"close":0.07006},{"openTime":1792155600000,"open":0.07005,"high":0.07038,"low":0.06989,"close":0.07018},{"openTime":1792159200000,"open":0.07016,"high":0.0706,"low":0.07016,"close":0.07053},{"openTime":1792162800000,"open":0.07046,"high":0.07055,"low":0.06998,"close":0.07026},{"openTime":1792166400000,"open":0.07015,"high":0.07062,"low":0.07011,"close":0.07026},{"openTime":1792170000000,"open":0.07025,"high":0.07035,"low":0.06987,"close":0.0701},{"openTime":1792173600000,"open":0.06998,"high":0.07005,"low":0.06985,"close":0.06986},{"openTime":1792177200000,"open":0.06994,"high":0.07018,"low":0.06992,"close":0.06993},{"openTime":1792180800000,"open":0.07,"high":0.07004,"low":0.06993,"close":0.06999},{"openTime":1792184400000,"open":0.06998,"high":0.07011,"low":0.06997,"close":0.06998},{"openTime":1792188000000,"open":0.06998,"high":0.07034,"low":0.06993,"close":0.07027},{"openTime":1792191600000,"open":0.0703,"high":0.07039,"low":0.07023,"close":0.07035},{"openTime":1792195200000,"open":0.07035,"high":0.07045,"low":0.07015,"close":0.07035},{"openTime":1792198800000,"open":0.07033,"high":0.07047,"low":0.07023,"close":0.07025},{"openTime":1792202400000,"open":0.07032,"high":0.07055,"low":0.07028,"close":0.07053},{"openTime":1792206000000,"open":0.07051,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1792209600000,"open":0.07066,"high":0.07091,"low":0.0705,"close":0.07085},{"openTime":1792213200000,"open":0.07086,"high":0.07127,"low":0.07066,"close":0.07093},{"openTime":1792216800000,"open":0.07093,"high":0.07097,"low":0.07061,"close":0.07073},{"openTime":1792220400000,"open":0.07072,"high":0.07102,"low":0.07067,"close":0.07102},{"openTime":1792224000000,"open":0.07102,"high":0.07139,"low":0.07093,"close":0.07114},{"openTime":1792227600000,"open":0.07116,"high":0.07146,"low":0.07105,"close":0.07113},{"openTime":1792231200000,"open":0.07113,"high":0.07167,"low":0.07112,"close":0.0714},{"openTime":1792234800000,"open":0.07139,"high":0.0717,"low":0.07112,"close":0.07122},{"openTime":1792238400000,"open":0.07115,"high":0.07152,"low":0.07084,"close":0.07092},{"openTime":1792242000000,"open":0.07093,"high":0.07096,"low":0.07,"close":0.07064},{"openTime":1792245600000,"open":0.07066,"high":0.07078,"low":0.07023,"close":0.07033},{"openTime":1792249200000,"open":0.07031,"high":0.0704,"low":0.06994,"close":0.07014},{"openTime":1792252800000,"open":0.07018,"high":0.07019,"low":0.06931,"close":0.06974},{"openTime":1792256400000,"open":0.06976,"high":0.07003,"low":0.06966,"close":0.06991},{"openTime":1792260000000,"open":0.06991,"high":0.06995,"low":0.06987,"close":0.06993},{"openTime":1792263600000,"open":0.06991,"high":0.06996,"low":0.06989,"close":0.0699},{"openTime":1792267200000,"open":0.0699,"high":0.06992,"low":0.06981,"close":0.0699},{"openTime":1792270800000,"open":0.0699,"high":0.07002,"low":0.06969,"close":0.0697},{"openTime":1792274400000,"open":0.06972,"high":0.06975,"low":0.06963,"close":0.06964},{"openTime":1792278000000,"open":0.06967,"high":0.06993,"low":0.0696,"close":0.06987},{"openTime":1792281600000,"open":0.06992,"high":0.07033,"low":0.06992,"close":0.07033},{"openTime":1792285200000,"open":0.07029,"high":0.07038,"low":0.07018,"close":0.07018},{"openTime":1792288800000,"open":0.07018,"high":0.07022,"low":0.07011,"close":0.07011},{"openTime":1792292400000,"open":0.07011,"high":0.07053,"low":0.07004,"close":0.07041},{"openTime":1792296000000,"open":0.0704,"high":0.07055,"low":0.07032,"close":0.07055},{"openTime":1792299600000,"open":0.07052,"high":0.07067,"low":0.07047,"close":0.07056},{"openTime":1792303200000,"open":0.07057,"high":0.07068,"low":0.0705,"close":0.0705},{"openTime":1792306800000,"open":0.07055,"high":0.07078,"low":0.07044,"close":0.07077},{"openTime":1792310400000,"open":0.07069,"high":0.07116,"low":0.07065,"close":0.07088},{"openTime":1792314000000,"open":0.07088,"high":0.07112,"low":0.07086,"close":0.07112},{"openTime":1792317600000,"open":0.07113,"high":0.07237,"low":0.0711,"close":0.0721},{"openTime":1792321200000,"open":0.07207,"high":0.07235,"low":0.07169,"close":0.0719},{"openTime":1792324800000,"open":0.0719,"high":0.07217,"low":0.07117,"close":0.07133},{"openTime":1792328400000,"open":0.07138,"high":0.07143,"low":0.07109,"close":0.07118},{"openTime":1792332000000,"open":0.07117,"high":0.07132,"low":0.07113,"close":0.0712},{"openTime":1792335600000,"open":0.07121,"high":0.0714,"low":0.0711,"close":0.07126},{"openTime":1792339200000,"open":0.07128,"high":0.07135,"low":0.07114,"close":0.07115},{"openTime":1792342800000,"open":0.07114,"high":0.07118,"low":0.07088,"close":0.07093},{"openTime":1792346400000,"open":0.07095,"high":0.07095,"low":0.07062,"close":0.07066},{"openTime":1792350000000,"open":0.07062,"high":0.07065,"low":0.0703,"close":0.0703},{"openTime":1792353600000,"open":0.07031,"high":0.07036,"low":0.06969,"close":0.06989},{"openTime":1792357200000,"open":0.06986,"high":0.07055,"low":0.06986,"close":0.07022},{"openTime":1792360800000,"open":0.0702,"high":0.07053,"low":0.07019,"close":0.07051},{"openTime":1792364400000,"open":0.07052,"high":0.07053,"low":0.0703,"close":0.07039},{"openTime":1792368000000,"open":0.07038,"high":0.07041,"low":0.07018,"close":0.07033},{"openTime":1792371600000,"open":0.07036,"high":0.07081,"low":0.07036,"close":0.0708},{"openTime":1792375200000,"open":0.07079,"high":0.07088,"low":0.07075,"close":0.07088},{"openTime":1792378800000,"open":0.07086,"high":0.07086,"low":0.07073,"close":0.07073},{"openTime":1792382400000,"open":0.07072,"high":0.07088,"low":0.07072,"close":0.07076},{"openTime":1792386000000,"open":0.07075,"high":0.07075,"low":0.07057,"close":0.07061},{"openTime":1792389600000,"open":0.07059,"high":0.07066,"low":0.07017,"close":0.0702},{"openTime":1792393200000,"open":0.07017,"high":0.07048,"low":0.07003,"close":0.07048},{"openTime":1792396800000,"open":0.07037,"high":0.07067,"low":0.07037,"close":0.07065},{"openTime":1792400400000,"open":0.07065,"high":0.07085,"low":0.07061,"close":0.07082},{"openTime":1792404000000,"open":0.0708,"high":0.07096,"low":0.0707,"close":0.07093},{"openTime":1792407600000,"open":0.07093,"high":0.0714,"low":0.07083,"close":0.07086},{"openTime":1792411200000,"open":0.07085,"high":0.07098,"low":0.07084,"close":0.07087},{"openTime":1792414800000,"open":0.07087,"high":0.07117,"low":0.07031,"close":0.07031},{"openTime":1792418400000,"open":0.07029,"high":0.07036,"low":0.06961,"close":0.06982},{"openTime":1792422000000,"open":0.06984,"high":0.06993,"low":0.06908,"close":0.06921},{"openTime":1792425600000,"open":0.06918,"high":0.06964,"low":0.06892,"close":0.06964},{"openTime":1792429200000,"open":0.06963,"high":0.06974,"low":0.06956,"close":0.06967},{"openTime":1792432800000,"open":0.06967,"high":0.06996,"low":0.0696,"close":0.06984},{"openTime":1792436400000,"open":0.06982,"high":0.07023,"low":0.06981,"close":0.0702},{"openTime":1792440000000,"open":0.07021,"high":0.0704,"low":0.07021,"close":0.07039},{"openTime":1792443600000,"open":0.07036,"high":0.07085,"low":0.07034,"close":0.07082},{"openTime":1792447200000,"open":0.07082,"high":0.07098,"low":0.0708,"close":0.07092},{"openTime":1792450800000,"open":0.07089,"high":0.07097,"low":0.07082,"close":0.07091},{"openTime":1792454400000,"open":0.07093,"high":0.07117,"low":0.07093,"close":0.07097},{"openTime":1792458000000,"open":0.071,"high":0.071,"low":0.07067,"close":0.07089},{"openTime":1792461600000,"open":0.07091,"high":0.0714,"low":0.07088,"close":0.07126},{"openTime":1792465200000,"open":0.07128,"high":0.07135,"low":0.07113,"close":0.07135},{"openTime":1792468800000,"open":0.07133,"high":0.0718,"low":0.07133,"close":0.0716},{"openTime":1792472400000,"open":0.07156,"high":0.07199,"low":0.0715,"close":0.0718},{"openTime":1792476000000,"open":0.07182,"high":0.07182,"low":0.07144,"close":0.07149},{"openTime":1792479600000,"open":0.0715,"high":0.0715,"low":0.07092,"close":0.07094},{"openTime":1792483200000,"open":0.07092,"high":0.07092,"low":0.06979,"close":0.07017},{"openTime":1792486800000,"open":0.07021,"high":0.07021,"low":0.06924,"close":0.06982},{"openTime":1792490400000,"open":0.06982,"high":0.07069,"low":0.0698,"close":0.07008},{"openTime":1792494000000,"open":0.07018,"high":0.07038,"low":0.07003,"close":0.07019},{"openTime":1792497600000,"open":0.0702,"high":0.07042,"low":0.07019,"close":0.07033},{"openTime":1792501200000,"open":0.07027,"high":0.07029,"low":0.07008,"close":0.07025},{"openTime":1792504800000,"open":0.07024,"high":0.07086,"low":0.07023,"close":0.07077},{"openTime":1792508400000,"open":0.07074,"high":0.07084,"low":0.07043,"close":0.07068},{"openTime":1792512000000,"open":0.07066,"high":0.071,"low":0.07061,"close":0.0709},{"openTime":1792515600000,"open":0.07081,"high":0.07086,"low":0.07053,"close":0.07068},{"openTime":1792519200000,"open":0.07069,"high":0.07075,"low":0.07043,"close":0.07052},{"openTime":1792522800000,"open":0.07053,"high":0.07053,"low":0.07038,"close":0.07043},{"openTime":1792526400000,"open":0.07043,"high":0.07047,"low":0.07034,"close":0.07041},{"openTime":1792530000000,"open":0.07041,"high":0.07052,"low":0.07033,"close":0.07049},{"openTime":1792533600000,"open":0.07047,"high":0.0706,"low":0.07046,"close":0.07054},{"openTime":1792537200000,"open":0.07052,"high":0.07057,"low":0.0704,"close":0.07056},{"openTime":1792540800000,"open":0.07061,"high":0.0707,"low":0.07049,"close":0.07054},{"openTime":1792544400000,"open":0.07049,"high":0.07056,"low":0.07039,"close":0.07056},{"openTime":1792548000000,"open":0.07048,"high":0.07081,"low":0.07048,"close":0.0708},{"openTime":1792551600000,"open":0.07071,"high":0.07086,"low":0.07065,"close":0.07072},{"openTime":1792555200000,"open":0.07073,"high":0.07073,"low":0.07059,"close":0.07062},{"openTime":1792558800000,"open":0.0706,"high":0.07062,"low":0.07051,"close":0.07055},{"openTime":1792562400000,"open":0.07053,"high":0.07059,"low":0.07036,"close":0.07039},{"openTime":1792566000000,"open":0.07036,"high":0.07094,"low":0.07029,"close":0.07039},{"openTime":1792569600000,"open":0.07036,"high":0.0707,"low":0.07019,"close":0.07067},{"openTime":1792573200000,"open":0.07066,"high":0.07074,"low":0.07063,"close":0.07072},{"openTime":1792576800000,"open":0.07072,"high":0.07079,"low":0.07068,"close":0.07074},{"openTime":1792580400000,"open":0.07077,"high":0.071,"low":0.07076,"close":0.07099},{"openTime":1792584000000,"open":0.071,"high":0.07103,"low":0.07021,"close":0.07025},{"openTime":1792587600000,"open":0.07026,"high":0.07087,"low":0.07023,"close":0.07058},{"openTime":1792591200000,"open":0.07056,"high":0.07056,"low":0.07012,"close":0.07032},{"openTime":1792594800000,"open":0.07031,"high":0.0706,"low":0.07026,"close":0.07039},{"openTime":1792598400000,"open":0.07034,"high":0.07037,"low":0.07003,"close":0.07008},{"openTime":1792602000000,"open":0.07004,"high":0.07031,"low":0.06996,"close":0.0702},{"openTime":1792605600000,"open":0.0702,"high":0.07036,"low":0.07008,"close":0.07011},{"openTime":1792609200000,"open":0.07008,"high":0.07023,"low":0.06999,"close":0.07006},{"openTime":1792612800000,"open":0.07003,"high":0.07017,"low":0.06999,"close":0.07008},{"openTime":1792616400000,"open":0.07007,"high":0.07013,"low":0.06991,"close":0.06991},{"openTime":1792620000000,"open":0.06991,"high":0.07002,"low":0.0696,"close":0.06965},{"openTime":1792623600000,"open":0.06965,"high":0.07002,"low":0.06964,"close":0.06992},{"openTime":1792627200000,"open":0.06997,"high":0.07022,"low":0.06995,"close":0.07008},{"openTime":1792630800000,"open":0.0701,"high":0.0703,"low":0.06996,"close":0.07017},{"openTime":1792634400000,"open":0.07018,"high":0.07023,"low":0.06998,"close":0.07002},{"openTime":1792638000000,"open":0.07002,"high":0.07031,"low":0.07002,"close":0.07024},{"openTime":1792641600000,"open":0.07025,"high":0.07038,"low":0.07016,"close":0.07024},{"openTime":1792645200000,"open":0.07026,"high":0.07028,"low":0.07,"close":0.0701},{"openTime":1792648800000,"open":0.07012,"high":0.07014,"low":0.06983,"close":0.07009},{"openTime":1792652400000,"open":0.07005,"high":0.0703,"low":0.06992,"close":0.07025},{"openTime":1792656000000,"open":0.07027,"high":0.07032,"low":0.06989,"close":0.07003},{"openTime":1792659600000,"open":0.06998,"high":0.07001,"low":0.0698,"close":0.06993},{"openTime":1792663200000,"open":0.06994,"high":0.07006,"low":0.0699,"close":0.07002},{"openTime":1792666800000,"open":0.07001,"high":0.07006,"low":0.06995,"close":0.07002},{"openTime":1792670400000,"open":0.07003,"high":0.07018,"low":0.07001,"close":0.07009},{"openTime":1792674000000,"open":0.07006,"high":0.0704,"low":0.06998,"close":0.0703},{"openTime":1792677600000,"open":0.07034,"high":0.07063,"low":0.07034,"close":0.07054},{"openTime":1792681200000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0703},{"openTime":1792684800000,"open":0.0703,"high":0.07042,"low":0.07019,"close":0.07026},{"openTime":1792688400000,"open":0.07021,"high":0.07036,"low":0.07016,"close":0.07034},{"openTime":1792692000000,"open":0.07038,"high":0.07041,"low":0.07024,"close":0.07035},{"openTime":1792695600000,"open":0.07036,"high":0.07039,"low":0.07022,"close":0.07026},{"openTime":1792699200000,"open":0.07031,"high":0.07034,"low":0.07026,"close":0.07028},{"openTime":1792702800000,"open":0.07033,"high":0.0704,"low":0.07027,"close":0.07036},{"openTime":1792706400000,"open":0.07041,"high":0.07045,"low":0.07022,"close":0.07022},{"openTime":1792710000000,"open":0.07023,"high":0.07036,"low":0.07013,"close":0.07036},{"openTime":1792713600000,"open":0.07036,"high":0.07039,"low":0.07024,"close":0.07029},{"openTime":1792717200000,"open":0.07028,"high":0.07038,"low":0.07017,"close":0.07025},{"openTime":1792720800000,"open":0.0702,"high":0.07025,"low":0.06999,"close":0.07014},{"openTime":1792724400000,"open":0.07015,"high":0.07027,"low":0.07005,"close":0.07024},{"openTime":1792728000000,"open":0.07023,"high":0.07028,"low":0.07009,"close":0.07018},{"openTime":1792731600000,"open":0.07017,"high":0.07027,"low":0.07015,"close":0.07016},{"openTime":1792735200000,"open":0.07016,"high":0.07016,"low":0.07008,"close":0.07013}],"levels":[{"price":0.07296,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.04},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":18},{"price":0.070175,"kind":"fib","distanceFromLastClosePct":0.06},{"price":0.0706,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.071025,"kind":"fib","distanceFromLastClosePct":1.28}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5827,"movePct":5.09,"quoteVolume24h":64023171,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":721.49,"close":722.39},{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728.16,"low":726.68,"close":728},{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":730.53,"low":728.52,"close":729.77},{"openTime":1792479600000,"open":729.77,"high":731.24,"low":728,"close":728.58},{"openTime":1792483200000,"open":728.58,"high":729.63,"low":727.43,"close":728.24},{"openTime":1792486800000,"open":728.24,"high":728.8,"low":727,"close":727.83},{"openTime":1792490400000,"open":727.84,"high":729.76,"low":727.76,"close":729.13},{"openTime":1792494000000,"open":729.13,"high":729.9,"low":727.8,"close":728.68},{"openTime":1792497600000,"open":728.69,"high":732.91,"low":728.37,"close":731.46},{"openTime":1792501200000,"open":731.47,"high":733.78,"low":729.16,"close":733.58},{"openTime":1792504800000,"open":733.59,"high":741.99,"low":733.11,"close":739.41},{"openTime":1792508400000,"open":739.41,"high":739.64,"low":731.11,"close":734.25},{"openTime":1792512000000,"open":734.26,"high":738.23,"low":733.27,"close":737.29},{"openTime":1792515600000,"open":737.29,"high":738.82,"low":736.21,"close":738.75},{"openTime":1792519200000,"open":738.75,"high":739,"low":736.47,"close":738.17},{"openTime":1792522800000,"open":738.17,"high":739.63,"low":736.47,"close":739.08},{"openTime":1792526400000,"open":739.09,"high":740.47,"low":738.44,"close":740.47},{"openTime":1792530000000,"open":740.47,"high":741.3,"low":739.88,"close":741.06},{"openTime":1792533600000,"open":741.07,"high":743,"low":741.01,"close":742.79},{"openTime":1792537200000,"open":742.79,"high":742.79,"low":740.52,"close":741.69},{"openTime":1792540800000,"open":741.7,"high":744,"low":740.99,"close":743.22},{"openTime":1792544400000,"open":743.22,"high":744.52,"low":740.98,"close":742.75},{"openTime":1792548000000,"open":742.75,"high":742.94,"low":739.89,"close":741.14},{"openTime":1792551600000,"open":741.15,"high":742.57,"low":740,"close":740.37},{"openTime":1792555200000,"open":740.37,"high":742.24,"low":740.21,"close":742.22},{"openTime":1792558800000,"open":742.23,"high":744.35,"low":742.04,"close":743.04},{"openTime":1792562400000,"open":743.05,"high":744.83,"low":743,"close":743.34},{"openTime":1792566000000,"open":743.36,"high":748,"low":743.35,"close":747.46},{"openTime":1792569600000,"open":747.47,"high":748.38,"low":746,"close":746.21},{"openTime":1792573200000,"open":746.21,"high":749.99,"low":746.01,"close":748.01},{"openTime":1792576800000,"open":748.01,"high":748.09,"low":745.62,"close":746.75},{"openTime":1792580400000,"open":746.74,"high":748.86,"low":746.11,"close":746.77},{"openTime":1792584000000,"open":746.78,"high":746.98,"low":746.06,"close":746.37},{"openTime":1792587600000,"open":746.37,"high":748.93,"low":744,"close":745.59},{"openTime":1792591200000,"open":745.6,"high":749.64,"low":744,"close":747.88},{"openTime":1792594800000,"open":747.88,"high":750.48,"low":747.18,"close":749.53},{"openTime":1792598400000,"open":749.53,"high":751.86,"low":749,"close":749.03},{"openTime":1792602000000,"open":749.03,"high":751.42,"low":749,"close":751.18},{"openTime":1792605600000,"open":751.18,"high":751.75,"low":748.36,"close":748.58},{"openTime":1792609200000,"open":748.58,"high":749.61,"low":747.71,"close":749.01},{"openTime":1792612800000,"open":749.01,"high":750.17,"low":748.44,"close":749.68},{"openTime":1792616400000,"open":749.68,"high":751,"low":749.19,"close":750.85},{"openTime":1792620000000,"open":750.86,"high":750.86,"low":748.21,"close":748.21},{"openTime":1792623600000,"open":748.22,"high":748.48,"low":746.04,"close":746.31},{"openTime":1792627200000,"open":746.32,"high":749.75,"low":746.32,"close":748.31},{"openTime":1792630800000,"open":748.31,"high":749.52,"low":744.39,"close":744.39},{"openTime":1792634400000,"open":744.4,"high":745.09,"low":741,"close":741.82},{"openTime":1792638000000,"open":741.83,"high":742.64,"low":740,"close":742.11},{"openTime":1792641600000,"open":742.1,"high":742.78,"low":739.48,"close":740.74},{"openTime":1792645200000,"open":740.74,"high":741.19,"low":738,"close":739.38},{"openTime":1792648800000,"open":739.38,"high":740.71,"low":738,"close":738.71},{"openTime":1792652400000,"open":738.71,"high":738.71,"low":736.77,"close":737.32},{"openTime":1792656000000,"open":737.32,"high":737.63,"low":732.68,"close":732.68},{"openTime":1792659600000,"open":732.69,"high":735,"low":730.35,"close":735},{"openTime":1792663200000,"open":735,"high":735.58,"low":734.39,"close":734.82},{"openTime":1792666800000,"open":734.82,"high":734.85,"low":733.11,"close":733.12},{"openTime":1792670400000,"open":733.12,"high":734.15,"low":732.6,"close":732.96},{"openTime":1792674000000,"open":732.96,"high":735.49,"low":731.67,"close":733.76},{"openTime":1792677600000,"open":733.77,"high":734.9,"low":732.04,"close":734.23},{"openTime":1792681200000,"open":734.23,"high":734.62,"low":729.76,"close":731.12},{"openTime":1792684800000,"open":731.13,"high":732.1,"low":725.62,"close":729.02},{"openTime":1792688400000,"open":729.02,"high":730.01,"low":726.73,"close":728.82},{"openTime":1792692000000,"open":728.83,"high":731.16,"low":727.65,"close":730.89},{"openTime":1792695600000,"open":730.9,"high":733.49,"low":730.34,"close":731.93},{"openTime":1792699200000,"open":731.93,"high":732.38,"low":729.29,"close":730.26},{"openTime":1792702800000,"open":730.26,"high":733.17,"low":729.95,"close":732.54},{"openTime":1792706400000,"open":732.55,"high":733.22,"low":730.9,"close":731.4},{"openTime":1792710000000,"open":731.4,"high":731.61,"low":730.63,"close":731.28},{"openTime":1792713600000,"open":731.28,"high":732.48,"low":730.21,"close":732.07},{"openTime":1792717200000,"open":732.07,"high":736.7,"low":730.1,"close":733.48},{"openTime":1792720800000,"open":733.48,"high":739.5,"low":732.92,"close":739.11},{"openTime":1792724400000,"open":739.11,"high":741,"low":737.87,"close":739.92},{"openTime":1792728000000,"open":739.93,"high":740.32,"low":738.53,"close":739.3},{"openTime":1792731600000,"open":739.3,"high":742.74,"low":739.3,"close":742.2},{"openTime":1792735200000,"open":742.2,"high":742.25,"low":740.93,"close":741.76}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":5.24},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":9.03},{"price":723.432,"kind":"fib","distanceFromLastClosePct":-2.47},{"price":728.86,"kind":"fib","distanceFromLastClosePct":-1.74},{"price":734.288,"kind":"fib","distanceFromLastClosePct":-1.01}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5794,"movePct":0.31,"quoteVolume24h":242777.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.01653,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792051200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1792054800000,"open":0.01655,"high":0.01655,"low":0.01649,"close":0.01649},{"openTime":1792058400000,"open":0.01649,"high":0.01649,"low":0.01643,"close":0.01647},{"openTime":1792062000000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1792065600000,"open":0.01644,"high":0.01644,"low":0.01637,"close":0.01638},{"openTime":1792069200000,"open":0.01638,"high":0.0164,"low":0.01632,"close":0.01636},{"openTime":1792072800000,"open":0.01635,"high":0.01643,"low":0.01635,"close":0.01642},{"openTime":1792076400000,"open":0.01641,"high":0.0165,"low":0.01641,"close":0.01649},{"openTime":1792080000000,"open":0.01649,"high":0.01651,"low":0.01644,"close":0.01648},{"openTime":1792083600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792087200000,"open":0.01644,"high":0.0165,"low":0.01644,"close":0.01649},{"openTime":1792090800000,"open":0.01649,"high":0.01649,"low":0.01647,"close":0.01647},{"openTime":1792094400000,"open":0.01647,"high":0.0165,"low":0.01646,"close":0.0165},{"openTime":1792098000000,"open":0.01651,"high":0.01651,"low":0.01647,"close":0.01647},{"openTime":1792101600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792105200000,"open":0.01646,"high":0.01648,"low":0.01646,"close":0.01647},{"openTime":1792108800000,"open":0.01648,"high":0.01651,"low":0.01648,"close":0.01651},{"openTime":1792112400000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1792116000000,"open":0.0165,"high":0.01655,"low":0.0165,"close":0.01655},{"openTime":1792119600000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1792123200000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.0166},{"openTime":1792126800000,"open":0.0166,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1792130400000,"open":0.01662,"high":0.01662,"low":0.01655,"close":0.01659},{"openTime":1792134000000,"open":0.0166,"high":0.01661,"low":0.01659,"close":0.0166},{"openTime":1792137600000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01658},{"openTime":1792141200000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1792144800000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1792148400000,"open":0.01658,"high":0.01662,"low":0.01658,"close":0.01661},{"openTime":1792152000000,"open":0.01661,"high":0.01661,"low":0.01657,"close":0.01658},{"openTime":1792155600000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01655},{"openTime":1792159200000,"open":0.01656,"high":0.01661,"low":0.01656,"close":0.0166},{"openTime":1792162800000,"open":0.0166,"high":0.0166,"low":0.01655,"close":0.01655},{"openTime":1792166400000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01657},{"openTime":1792170000000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01654},{"openTime":1792173600000,"open":0.01654,"high":0.01657,"low":0.01654,"close":0.01657},{"openTime":1792177200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01657},{"openTime":1792180800000,"open":0.01657,"high":0.0166,"low":0.01657,"close":0.0166},{"openTime":1792184400000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1792188000000,"open":0.01658,"high":0.01662,"low":0.01658,"close":0.01662},{"openTime":1792191600000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.0166},{"openTime":1792195200000,"open":0.0166,"high":0.01661,"low":0.01657,"close":0.01657},{"openTime":1792198800000,"open":0.01657,"high":0.01659,"low":0.01655,"close":0.01656},{"openTime":1792202400000,"open":0.01655,"high":0.01659,"low":0.01655,"close":0.01658},{"openTime":1792206000000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1792209600000,"open":0.01658,"high":0.01658,"low":0.01655,"close":0.01657},{"openTime":1792213200000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01657},{"openTime":1792216800000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01657},{"openTime":1792220400000,"open":0.01657,"high":0.01661,"low":0.01655,"close":0.0166},{"openTime":1792224000000,"open":0.0166,"high":0.01665,"low":0.0166,"close":0.01663},{"openTime":1792227600000,"open":0.01663,"high":0.01665,"low":0.01662,"close":0.01665},{"openTime":1792231200000,"open":0.01664,"high":0.01668,"low":0.01664,"close":0.01667},{"openTime":1792234800000,"open":0.01669,"high":0.01673,"low":0.01667,"close":0.01668},{"openTime":1792238400000,"open":0.01668,"high":0.01669,"low":0.0166,"close":0.01664},{"openTime":1792242000000,"open":0.01665,"high":0.01668,"low":0.01663,"close":0.01666},{"openTime":1792245600000,"open":0.01665,"high":0.01666,"low":0.01663,"close":0.01663},{"openTime":1792249200000,"open":0.01663,"high":0.01667,"low":0.01662,"close":0.01665},{"openTime":1792252800000,"open":0.01665,"high":0.01665,"low":0.01661,"close":0.01663},{"openTime":1792256400000,"open":0.01662,"high":0.01665,"low":0.01661,"close":0.01665},{"openTime":1792260000000,"open":0.01665,"high":0.01665,"low":0.01662,"close":0.01662},{"openTime":1792263600000,"open":0.01662,"high":0.01662,"low":0.01661,"close":0.01661},{"openTime":1792267200000,"open":0.01661,"high":0.01664,"low":0.0166,"close":0.01664},{"openTime":1792270800000,"open":0.01664,"high":0.01664,"low":0.01658,"close":0.01659},{"openTime":1792274400000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01662},{"openTime":1792278000000,"open":0.01662,"high":0.01663,"low":0.01659,"close":0.01662},{"openTime":1792281600000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01661},{"openTime":1792285200000,"open":0.01661,"high":0.01668,"low":0.01661,"close":0.01662},{"openTime":1792288800000,"open":0.01662,"high":0.01664,"low":0.01661,"close":0.01663},{"openTime":1792292400000,"open":0.01662,"high":0.01664,"low":0.01658,"close":0.01658},{"openTime":1792296000000,"open":0.01658,"high":0.01659,"low":0.01657,"close":0.01657},{"openTime":1792299600000,"open":0.01657,"high":0.01659,"low":0.01655,"close":0.01659},{"openTime":1792303200000,"open":0.01659,"high":0.0166,"low":0.01659,"close":0.01659},{"openTime":1792306800000,"open":0.01659,"high":0.01661,"low":0.01659,"close":0.01661},{"openTime":1792310400000,"open":0.01661,"high":0.01662,"low":0.01657,"close":0.01657},{"openTime":1792314000000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01657},{"openTime":1792317600000,"open":0.01657,"high":0.01657,"low":0.01656,"close":0.01657},{"openTime":1792321200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792324800000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792328400000,"open":0.01655,"high":0.01656,"low":0.01651,"close":0.01655},{"openTime":1792332000000,"open":0.01654,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1792335600000,"open":0.01654,"high":0.01654,"low":0.01648,"close":0.01649},{"openTime":1792339200000,"open":0.01649,"high":0.01654,"low":0.01648,"close":0.01653},{"openTime":1792342800000,"open":0.01653,"high":0.01655,"low":0.01653,"close":0.01655},{"openTime":1792346400000,"open":0.01655,"high":0.01656,"low":0.01653,"close":0.01654},{"openTime":1792350000000,"open":0.01654,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1792353600000,"open":0.01654,"high":0.01654,"low":0.01649,"close":0.01651},{"openTime":1792357200000,"open":0.01652,"high":0.01655,"low":0.01652,"close":0.01654},{"openTime":1792360800000,"open":0.01655,"high":0.01659,"low":0.01654,"close":0.01655},{"openTime":1792364400000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792368000000,"open":0.01655,"high":0.0166,"low":0.01655,"close":0.01659},{"openTime":1792371600000,"open":0.01658,"high":0.0166,"low":0.01658,"close":0.0166},{"openTime":1792375200000,"open":0.0166,"high":0.0166,"low":0.01657,"close":0.01658},{"openTime":1792378800000,"open":0.01657,"high":0.01657,"low":0.01653,"close":0.01653},{"openTime":1792382400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01652},{"openTime":1792386000000,"open":0.01652,"high":0.01653,"low":0.0165,"close":0.01651},{"openTime":1792389600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01652},{"openTime":1792393200000,"open":0.01652,"high":0.01652,"low":0.0165,"close":0.01651},{"openTime":1792396800000,"open":0.01651,"high":0.01652,"low":0.01649,"close":0.01652},{"openTime":1792400400000,"open":0.01653,"high":0.01655,"low":0.01651,"close":0.01651},{"openTime":1792404000000,"open":0.0165,"high":0.01651,"low":0.01647,"close":0.01647},{"openTime":1792407600000,"open":0.01647,"high":0.01651,"low":0.01647,"close":0.01651},{"openTime":1792411200000,"open":0.01651,"high":0.01653,"low":0.01651,"close":0.01651},{"openTime":1792414800000,"open":0.01651,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1792418400000,"open":0.01652,"high":0.01653,"low":0.01648,"close":0.01649},{"openTime":1792422000000,"open":0.01649,"high":0.01653,"low":0.01649,"close":0.01653},{"openTime":1792425600000,"open":0.01653,"high":0.01653,"low":0.01648,"close":0.01648},{"openTime":1792429200000,"open":0.01649,"high":0.0165,"low":0.01649,"close":0.0165},{"openTime":1792432800000,"open":0.0165,"high":0.01653,"low":0.0165,"close":0.01653},{"openTime":1792436400000,"open":0.01653,"high":0.01653,"low":0.01652,"close":0.01652},{"openTime":1792440000000,"open":0.01653,"high":0.01653,"low":0.01653,"close":0.01653},{"openTime":1792443600000,"open":0.01654,"high":0.01655,"low":0.01653,"close":0.01654},{"openTime":1792447200000,"open":0.01655,"high":0.01656,"low":0.01654,"close":0.01656},{"openTime":1792450800000,"open":0.01656,"high":0.01656,"low":0.01655,"close":0.01655},{"openTime":1792454400000,"open":0.01655,"high":0.01655,"low":0.01653,"close":0.01654},{"openTime":1792458000000,"open":0.01653,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1792461600000,"open":0.01654,"high":0.01654,"low":0.01651,"close":0.01652},{"openTime":1792465200000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01652},{"openTime":1792468800000,"open":0.01653,"high":0.01653,"low":0.0165,"close":0.0165},{"openTime":1792472400000,"open":0.0165,"high":0.01651,"low":0.01649,"close":0.0165},{"openTime":1792476000000,"open":0.01649,"high":0.01649,"low":0.01648,"close":0.01648},{"openTime":1792479600000,"open":0.01648,"high":0.0165,"low":0.01648,"close":0.01648},{"openTime":1792483200000,"open":0.01648,"high":0.0165,"low":0.01648,"close":0.01649},{"openTime":1792486800000,"open":0.0165,"high":0.01652,"low":0.01649,"close":0.01651},{"openTime":1792490400000,"open":0.01652,"high":0.01655,"low":0.01652,"close":0.01653},{"openTime":1792494000000,"open":0.01654,"high":0.01655,"low":0.01653,"close":0.01654},{"openTime":1792497600000,"open":0.01654,"high":0.01656,"low":0.01654,"close":0.01655},{"openTime":1792501200000,"open":0.01655,"high":0.01656,"low":0.01652,"close":0.01653},{"openTime":1792504800000,"open":0.01654,"high":0.0166,"low":0.01653,"close":0.01657},{"openTime":1792508400000,"open":0.01657,"high":0.01658,"low":0.01653,"close":0.01656},{"openTime":1792512000000,"open":0.01656,"high":0.01659,"low":0.01655,"close":0.01658},{"openTime":1792515600000,"open":0.01658,"high":0.01659,"low":0.01655,"close":0.01655},{"openTime":1792519200000,"open":0.01655,"high":0.01656,"low":0.01654,"close":0.01655},{"openTime":1792522800000,"open":0.01655,"high":0.01658,"low":0.01653,"close":0.01658},{"openTime":1792526400000,"open":0.01658,"high":0.01658,"low":0.01657,"close":0.01658},{"openTime":1792530000000,"open":0.01658,"high":0.01658,"low":0.01655,"close":0.01656},{"openTime":1792533600000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01656},{"openTime":1792537200000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01656},{"openTime":1792540800000,"open":0.01656,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1792544400000,"open":0.01654,"high":0.01655,"low":0.01653,"close":0.01655},{"openTime":1792548000000,"open":0.01654,"high":0.01656,"low":0.01654,"close":0.01656},{"openTime":1792551600000,"open":0.01656,"high":0.01656,"low":0.01654,"close":0.01655},{"openTime":1792555200000,"open":0.01654,"high":0.01656,"low":0.01654,"close":0.01656},{"openTime":1792558800000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01657},{"openTime":1792562400000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792566000000,"open":0.01657,"high":0.01658,"low":0.01657,"close":0.01657},{"openTime":1792569600000,"open":0.01658,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792573200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01658},{"openTime":1792576800000,"open":0.01657,"high":0.01658,"low":0.01655,"close":0.01656},{"openTime":1792580400000,"open":0.01656,"high":0.01657,"low":0.01656,"close":0.01656},{"openTime":1792584000000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792587600000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01658},{"openTime":1792591200000,"open":0.01658,"high":0.01659,"low":0.01655,"close":0.01657},{"openTime":1792594800000,"open":0.01657,"high":0.01658,"low":0.01655,"close":0.01657},{"openTime":1792598400000,"open":0.01658,"high":0.0166,"low":0.01655,"close":0.01657},{"openTime":1792602000000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792605600000,"open":0.01656,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792609200000,"open":0.01656,"high":0.01656,"low":0.01655,"close":0.01655},{"openTime":1792612800000,"open":0.01656,"high":0.01659,"low":0.01655,"close":0.01659},{"openTime":1792616400000,"open":0.01659,"high":0.01659,"low":0.01657,"close":0.01658},{"openTime":1792620000000,"open":0.01658,"high":0.01658,"low":0.01655,"close":0.01655},{"openTime":1792623600000,"open":0.01656,"high":0.01656,"low":0.01653,"close":0.01654},{"openTime":1792627200000,"open":0.01654,"high":0.01655,"low":0.01654,"close":0.01654},{"openTime":1792630800000,"open":0.01653,"high":0.01655,"low":0.01651,"close":0.01653},{"openTime":1792634400000,"open":0.01654,"high":0.01654,"low":0.0165,"close":0.01651},{"openTime":1792638000000,"open":0.01651,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1792641600000,"open":0.01653,"high":0.01653,"low":0.01646,"close":0.01648},{"openTime":1792645200000,"open":0.01646,"high":0.01646,"low":0.01641,"close":0.01643},{"openTime":1792648800000,"open":0.01642,"high":0.01645,"low":0.01642,"close":0.01644},{"openTime":1792652400000,"open":0.01644,"high":0.01648,"low":0.01643,"close":0.01645},{"openTime":1792656000000,"open":0.01644,"high":0.01644,"low":0.0164,"close":0.01641},{"openTime":1792659600000,"open":0.01641,"high":0.01644,"low":0.0164,"close":0.01644},{"openTime":1792663200000,"open":0.01644,"high":0.01646,"low":0.01642,"close":0.01646},{"openTime":1792666800000,"open":0.01647,"high":0.01647,"low":0.01645,"close":0.01646},{"openTime":1792670400000,"open":0.01645,"high":0.01646,"low":0.01644,"close":0.01644},{"openTime":1792674000000,"open":0.01644,"high":0.01647,"low":0.01644,"close":0.01646},{"openTime":1792677600000,"open":0.01647,"high":0.01647,"low":0.01645,"close":0.01646},{"openTime":1792681200000,"open":0.01646,"high":0.01646,"low":0.01641,"close":0.01644},{"openTime":1792684800000,"open":0.01643,"high":0.01654,"low":0.01641,"close":0.01643},{"openTime":1792688400000,"open":0.01643,"high":0.01644,"low":0.01641,"close":0.01641},{"openTime":1792692000000,"open":0.01641,"high":0.01641,"low":0.0164,"close":0.01641},{"openTime":1792695600000,"open":0.01641,"high":0.01642,"low":0.0164,"close":0.0164},{"openTime":1792699200000,"open":0.0164,"high":0.01642,"low":0.01639,"close":0.0164},{"openTime":1792702800000,"open":0.01641,"high":0.01642,"low":0.01641,"close":0.01641},{"openTime":1792706400000,"open":0.01641,"high":0.01642,"low":0.01636,"close":0.01636},{"openTime":1792710000000,"open":0.01636,"high":0.01637,"low":0.01636,"close":0.01637},{"openTime":1792713600000,"open":0.01637,"high":0.0164,"low":0.01637,"close":0.0164},{"openTime":1792717200000,"open":0.0164,"high":0.01641,"low":0.01635,"close":0.01637},{"openTime":1792720800000,"open":0.01638,"high":0.01641,"low":0.01638,"close":0.01641},{"openTime":1792724400000,"open":0.01641,"high":0.01642,"low":0.0164,"close":0.01642},{"openTime":1792728000000,"open":0.01642,"high":0.01642,"low":0.01639,"close":0.0164},{"openTime":1792731600000,"open":0.0164,"high":0.0164,"low":0.0164,"close":0.0164},{"openTime":1792735200000,"open":0.01639,"high":0.0164,"low":0.01639,"close":0.0164}],"levels":[{"price":0.01731,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":5.55},{"price":0.01821,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":11.04},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":15.37},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":25.88},{"price":0.016515,"kind":"fib","distanceFromLastClosePct":0.7},{"price":0.01655,"kind":"fib","distanceFromLastClosePct":0.91},{"price":0.016585,"kind":"fib","distanceFromLastClosePct":1.13}]}},{"key":"BEAMXUSDT|top","symbol":"BEAMXUSDT","kind":"top","probability":0.5706,"movePct":16.18,"quoteVolume24h":1440725.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.003314,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.002883,"high":0.002932,"low":0.002876,"close":0.002907},{"openTime":1792051200000,"open":0.002905,"high":0.002941,"low":0.002893,"close":0.002939},{"openTime":1792054800000,"open":0.002935,"high":0.002938,"low":0.002869,"close":0.002908},{"openTime":1792058400000,"open":0.002907,"high":0.002931,"low":0.002884,"close":0.00292},{"openTime":1792062000000,"open":0.002919,"high":0.002925,"low":0.002853,"close":0.002859},{"openTime":1792065600000,"open":0.002858,"high":0.002887,"low":0.002817,"close":0.002871},{"openTime":1792069200000,"open":0.002871,"high":0.002904,"low":0.002836,"close":0.002859},{"openTime":1792072800000,"open":0.002855,"high":0.002934,"low":0.002855,"close":0.002932},{"openTime":1792076400000,"open":0.002921,"high":0.002956,"low":0.0029,"close":0.002918},{"openTime":1792080000000,"open":0.002915,"high":0.002933,"low":0.002865,"close":0.00288},{"openTime":1792083600000,"open":0.002877,"high":0.002879,"low":0.002853,"close":0.002869},{"openTime":1792087200000,"open":0.002868,"high":0.002868,"low":0.002833,"close":0.002845},{"openTime":1792090800000,"open":0.002847,"high":0.002858,"low":0.002823,"close":0.00283},{"openTime":1792094400000,"open":0.002832,"high":0.002834,"low":0.002803,"close":0.002808},{"openTime":1792098000000,"open":0.002807,"high":0.002824,"low":0.002792,"close":0.002802},{"openTime":1792101600000,"open":0.002804,"high":0.00282,"low":0.002795,"close":0.002798},{"openTime":1792105200000,"open":0.002798,"high":0.002799,"low":0.002775,"close":0.002786},{"openTime":1792108800000,"open":0.002787,"high":0.002811,"low":0.00278,"close":0.002802},{"openTime":1792112400000,"open":0.002799,"high":0.002813,"low":0.002779,"close":0.002788},{"openTime":1792116000000,"open":0.002786,"high":0.002827,"low":0.002784,"close":0.002809},{"openTime":1792119600000,"open":0.002811,"high":0.002836,"low":0.002792,"close":0.002831},{"openTime":1792123200000,"open":0.002829,"high":0.00283,"low":0.0028,"close":0.002802},{"openTime":1792126800000,"open":0.002801,"high":0.00281,"low":0.002755,"close":0.002761},{"openTime":1792130400000,"open":0.002761,"high":0.002907,"low":0.00276,"close":0.002906},{"openTime":1792134000000,"open":0.002906,"high":0.00308,"low":0.002895,"close":0.00296},{"openTime":1792137600000,"open":0.00296,"high":0.003082,"low":0.002925,"close":0.003055},{"openTime":1792141200000,"open":0.003056,"high":0.003098,"low":0.003028,"close":0.003067},{"openTime":1792144800000,"open":0.003067,"high":0.003076,"low":0.00296,"close":0.002982},{"openTime":1792148400000,"open":0.002982,"high":0.003027,"low":0.002981,"close":0.003026},{"openTime":1792152000000,"open":0.003025,"high":0.003051,"low":0.002988,"close":0.003013},{"openTime":1792155600000,"open":0.003014,"high":0.003029,"low":0.002985,"close":0.002985},{"openTime":1792159200000,"open":0.002984,"high":0.003038,"low":0.002982,"close":0.003001},{"openTime":1792162800000,"open":0.002999,"high":0.003005,"low":0.002924,"close":0.002931},{"openTime":1792166400000,"open":0.002935,"high":0.00294,"low":0.002897,"close":0.002906},{"openTime":1792170000000,"open":0.002908,"high":0.00298,"low":0.002871,"close":0.002941},{"openTime":1792173600000,"open":0.00294,"high":0.002948,"low":0.002922,"close":0.00294},{"openTime":1792177200000,"open":0.002942,"high":0.003019,"low":0.002928,"close":0.002931},{"openTime":1792180800000,"open":0.002931,"high":0.002975,"low":0.00292,"close":0.002963},{"openTime":1792184400000,"open":0.002962,"high":0.003034,"low":0.002951,"close":0.003005},{"openTime":1792188000000,"open":0.003005,"high":0.00302,"low":0.002978,"close":0.002996},{"openTime":1792191600000,"open":0.002996,"high":0.00303,"low":0.002994,"close":0.00302},{"openTime":1792195200000,"open":0.003018,"high":0.003028,"low":0.002945,"close":0.00295},{"openTime":1792198800000,"open":0.002949,"high":0.002971,"low":0.002949,"close":0.002965},{"openTime":1792202400000,"open":0.002968,"high":0.002998,"low":0.002964,"close":0.002981},{"openTime":1792206000000,"open":0.002981,"high":0.003004,"low":0.002974,"close":0.002984},{"openTime":1792209600000,"open":0.002983,"high":0.003016,"low":0.002978,"close":0.002999},{"openTime":1792213200000,"open":0.002999,"high":0.00301,"low":0.002977,"close":0.00299},{"openTime":1792216800000,"open":0.002988,"high":0.003017,"low":0.002964,"close":0.002966},{"openTime":1792220400000,"open":0.002967,"high":0.002967,"low":0.002913,"close":0.002915},{"openTime":1792224000000,"open":0.002915,"high":0.002936,"low":0.00291,"close":0.002926},{"openTime":1792227600000,"open":0.002926,"high":0.002946,"low":0.002915,"close":0.00293},{"openTime":1792231200000,"open":0.002928,"high":0.002957,"low":0.002925,"close":0.002948},{"openTime":1792234800000,"open":0.002949,"high":0.002958,"low":0.002944,"close":0.002948},{"openTime":1792238400000,"open":0.002952,"high":0.002963,"low":0.00292,"close":0.002923},{"openTime":1792242000000,"open":0.002926,"high":0.002929,"low":0.002897,"close":0.002915},{"openTime":1792245600000,"open":0.002919,"high":0.002944,"low":0.002911,"close":0.002926},{"openTime":1792249200000,"open":0.002918,"high":0.002925,"low":0.002904,"close":0.002919},{"openTime":1792252800000,"open":0.002922,"high":0.002967,"low":0.002922,"close":0.002964},{"openTime":1792256400000,"open":0.002962,"high":0.002962,"low":0.002937,"close":0.002947},{"openTime":1792260000000,"open":0.002947,"high":0.002978,"low":0.002935,"close":0.002935},{"openTime":1792263600000,"open":0.002933,"high":0.002941,"low":0.00292,"close":0.002938},{"openTime":1792267200000,"open":0.002939,"high":0.002945,"low":0.002934,"close":0.002937},{"openTime":1792270800000,"open":0.002937,"high":0.00295,"low":0.00288,"close":0.002926},{"openTime":1792274400000,"open":0.002935,"high":0.002936,"low":0.002918,"close":0.002929},{"openTime":1792278000000,"open":0.002922,"high":0.002936,"low":0.002915,"close":0.002934},{"openTime":1792281600000,"open":0.002938,"high":0.002952,"low":0.002924,"close":0.002937},{"openTime":1792285200000,"open":0.002936,"high":0.002938,"low":0.002903,"close":0.002904},{"openTime":1792288800000,"open":0.002907,"high":0.002913,"low":0.002854,"close":0.00286},{"openTime":1792292400000,"open":0.002861,"high":0.00287,"low":0.002833,"close":0.002859},{"openTime":1792296000000,"open":0.002859,"high":0.002868,"low":0.002845,"close":0.00286},{"openTime":1792299600000,"open":0.002861,"high":0.002882,"low":0.002819,"close":0.002823},{"openTime":1792303200000,"open":0.002823,"high":0.002854,"low":0.002819,"close":0.002823},{"openTime":1792306800000,"open":0.002825,"high":0.002881,"low":0.002817,"close":0.002862},{"openTime":1792310400000,"open":0.002862,"high":0.002867,"low":0.002836,"close":0.002853},{"openTime":1792314000000,"open":0.00286,"high":0.002861,"low":0.002805,"close":0.002845},{"openTime":1792317600000,"open":0.002848,"high":0.002923,"low":0.002834,"close":0.002898},{"openTime":1792321200000,"open":0.002895,"high":0.002912,"low":0.002887,"close":0.002906},{"openTime":1792324800000,"open":0.002907,"high":0.002907,"low":0.002876,"close":0.002895},{"openTime":1792328400000,"open":0.002895,"high":0.002904,"low":0.002838,"close":0.002842},{"openTime":1792332000000,"open":0.002841,"high":0.002848,"low":0.002735,"close":0.002738},{"openTime":1792335600000,"open":0.002741,"high":0.002772,"low":0.002726,"close":0.002733},{"openTime":1792339200000,"open":0.002731,"high":0.00274,"low":0.002707,"close":0.002726},{"openTime":1792342800000,"open":0.002727,"high":0.00275,"low":0.002715,"close":0.002724},{"openTime":1792346400000,"open":0.002727,"high":0.002817,"low":0.002725,"close":0.002805},{"openTime":1792350000000,"open":0.002806,"high":0.002814,"low":0.002756,"close":0.00277},{"openTime":1792353600000,"open":0.00277,"high":0.002783,"low":0.002759,"close":0.002771},{"openTime":1792357200000,"open":0.002773,"high":0.00281,"low":0.002773,"close":0.002801},{"openTime":1792360800000,"open":0.002805,"high":0.002841,"low":0.002804,"close":0.002817},{"openTime":1792364400000,"open":0.002818,"high":0.002845,"low":0.002815,"close":0.002832},{"openTime":1792368000000,"open":0.00283,"high":0.00289,"low":0.002823,"close":0.002874},{"openTime":1792371600000,"open":0.002874,"high":0.002896,"low":0.002851,"close":0.002853},{"openTime":1792375200000,"open":0.002852,"high":0.002856,"low":0.002787,"close":0.002797},{"openTime":1792378800000,"open":0.002794,"high":0.00281,"low":0.002781,"close":0.002781},{"openTime":1792382400000,"open":0.002783,"high":0.002788,"low":0.00276,"close":0.00276},{"openTime":1792386000000,"open":0.002763,"high":0.002763,"low":0.002722,"close":0.002722},{"openTime":1792389600000,"open":0.002728,"high":0.00275,"low":0.002725,"close":0.002742},{"openTime":1792393200000,"open":0.00274,"high":0.00281,"low":0.00273,"close":0.002808},{"openTime":1792396800000,"open":0.002806,"high":0.002853,"low":0.002791,"close":0.002846},{"openTime":1792400400000,"open":0.002846,"high":0.002864,"low":0.002843,"close":0.002843},{"openTime":1792404000000,"open":0.00284,"high":0.002847,"low":0.0028,"close":0.002837},{"openTime":1792407600000,"open":0.002835,"high":0.002865,"low":0.002827,"close":0.002859},{"openTime":1792411200000,"open":0.002861,"high":0.002909,"low":0.002853,"close":0.002856},{"openTime":1792414800000,"open":0.002858,"high":0.00287,"low":0.002835,"close":0.002862},{"openTime":1792418400000,"open":0.002863,"high":0.002929,"low":0.002834,"close":0.002909},{"openTime":1792422000000,"open":0.00291,"high":0.002964,"low":0.002909,"close":0.002953},{"openTime":1792425600000,"open":0.002952,"high":0.003048,"low":0.002944,"close":0.002966},{"openTime":1792429200000,"open":0.002966,"high":0.002978,"low":0.002942,"close":0.002953},{"openTime":1792432800000,"open":0.002953,"high":0.003027,"low":0.002931,"close":0.003006},{"openTime":1792436400000,"open":0.003009,"high":0.003058,"low":0.003009,"close":0.003022},{"openTime":1792440000000,"open":0.003024,"high":0.003029,"low":0.00298,"close":0.002982},{"openTime":1792443600000,"open":0.002982,"high":0.003,"low":0.002973,"close":0.003},{"openTime":1792447200000,"open":0.003001,"high":0.003057,"low":0.002999,"close":0.00303},{"openTime":1792450800000,"open":0.003034,"high":0.003076,"low":0.003025,"close":0.003061},{"openTime":1792454400000,"open":0.003066,"high":0.003066,"low":0.003031,"close":0.003055},{"openTime":1792458000000,"open":0.003055,"high":0.003059,"low":0.003011,"close":0.003047},{"openTime":1792461600000,"open":0.003048,"high":0.003089,"low":0.00304,"close":0.003053},{"openTime":1792465200000,"open":0.003055,"high":0.003093,"low":0.003049,"close":0.003078},{"openTime":1792468800000,"open":0.003078,"high":0.003108,"low":0.003062,"close":0.00307},{"openTime":1792472400000,"open":0.003074,"high":0.003084,"low":0.00304,"close":0.003049},{"openTime":1792476000000,"open":0.003051,"high":0.0031,"low":0.003049,"close":0.003082},{"openTime":1792479600000,"open":0.003082,"high":0.003115,"low":0.003046,"close":0.003063},{"openTime":1792483200000,"open":0.003065,"high":0.003093,"low":0.003055,"close":0.003093},{"openTime":1792486800000,"open":0.003093,"high":0.003094,"low":0.00303,"close":0.003064},{"openTime":1792490400000,"open":0.003068,"high":0.003163,"low":0.003064,"close":0.003143},{"openTime":1792494000000,"open":0.003145,"high":0.00324,"low":0.003106,"close":0.003238},{"openTime":1792497600000,"open":0.003235,"high":0.003314,"low":0.003135,"close":0.003193},{"openTime":1792501200000,"open":0.003191,"high":0.003246,"low":0.003179,"close":0.003195},{"openTime":1792504800000,"open":0.003197,"high":0.003268,"low":0.003161,"close":0.00319},{"openTime":1792508400000,"open":0.003189,"high":0.003192,"low":0.003101,"close":0.003105},{"openTime":1792512000000,"open":0.003108,"high":0.003114,"low":0.003059,"close":0.003061},{"openTime":1792515600000,"open":0.003064,"high":0.003147,"low":0.003049,"close":0.003139},{"openTime":1792519200000,"open":0.003139,"high":0.003171,"low":0.003119,"close":0.003162},{"openTime":1792522800000,"open":0.003159,"high":0.0032,"low":0.003141,"close":0.003153},{"openTime":1792526400000,"open":0.003143,"high":0.003215,"low":0.003143,"close":0.003202},{"openTime":1792530000000,"open":0.003203,"high":0.003223,"low":0.003194,"close":0.003205},{"openTime":1792533600000,"open":0.003204,"high":0.00323,"low":0.003185,"close":0.003221},{"openTime":1792537200000,"open":0.003218,"high":0.00322,"low":0.003187,"close":0.00321},{"openTime":1792540800000,"open":0.003208,"high":0.003229,"low":0.003179,"close":0.003193},{"openTime":1792544400000,"open":0.003192,"high":0.003192,"low":0.00315,"close":0.003156},{"openTime":1792548000000,"open":0.003152,"high":0.003192,"low":0.00315,"close":0.00318},{"openTime":1792551600000,"open":0.003179,"high":0.003207,"low":0.003165,"close":0.003183},{"openTime":1792555200000,"open":0.003181,"high":0.003221,"low":0.003156,"close":0.003209},{"openTime":1792558800000,"open":0.003208,"high":0.003236,"low":0.003134,"close":0.00315},{"openTime":1792562400000,"open":0.00315,"high":0.003161,"low":0.003127,"close":0.003134},{"openTime":1792566000000,"open":0.003135,"high":0.003144,"low":0.003119,"close":0.003138},{"openTime":1792569600000,"open":0.003139,"high":0.003167,"low":0.003117,"close":0.003138},{"openTime":1792573200000,"open":0.003136,"high":0.003136,"low":0.003104,"close":0.003118},{"openTime":1792576800000,"open":0.003115,"high":0.003135,"low":0.003106,"close":0.003129},{"openTime":1792580400000,"open":0.003133,"high":0.003153,"low":0.003116,"close":0.003137},{"openTime":1792584000000,"open":0.003135,"high":0.003142,"low":0.003105,"close":0.003112},{"openTime":1792587600000,"open":0.003111,"high":0.003128,"low":0.003092,"close":0.0031},{"openTime":1792591200000,"open":0.0031,"high":0.003156,"low":0.0031,"close":0.003141},{"openTime":1792594800000,"open":0.003137,"high":0.003175,"low":0.003133,"close":0.003167},{"openTime":1792598400000,"open":0.003166,"high":0.003184,"low":0.003138,"close":0.003146},{"openTime":1792602000000,"open":0.003143,"high":0.003164,"low":0.003126,"close":0.003152},{"openTime":1792605600000,"open":0.003149,"high":0.003155,"low":0.003096,"close":0.003096},{"openTime":1792609200000,"open":0.003099,"high":0.00322,"low":0.003089,"close":0.003212},{"openTime":1792612800000,"open":0.003211,"high":0.003232,"low":0.003174,"close":0.003201},{"openTime":1792616400000,"open":0.0032,"high":0.003208,"low":0.003162,"close":0.003184},{"openTime":1792620000000,"open":0.003183,"high":0.003189,"low":0.003136,"close":0.003137},{"openTime":1792623600000,"open":0.003137,"high":0.003152,"low":0.00313,"close":0.003145},{"openTime":1792627200000,"open":0.003144,"high":0.003158,"low":0.00313,"close":0.003138},{"openTime":1792630800000,"open":0.003135,"high":0.003138,"low":0.003108,"close":0.003117},{"openTime":1792634400000,"open":0.003117,"high":0.003126,"low":0.003104,"close":0.003124},{"openTime":1792638000000,"open":0.003124,"high":0.003135,"low":0.003102,"close":0.003107},{"openTime":1792641600000,"open":0.003109,"high":0.003141,"low":0.003101,"close":0.003129},{"openTime":1792645200000,"open":0.003127,"high":0.003148,"low":0.003116,"close":0.003126},{"openTime":1792648800000,"open":0.003126,"high":0.003132,"low":0.003105,"close":0.003128},{"openTime":1792652400000,"open":0.003127,"high":0.003128,"low":0.003107,"close":0.003112},{"openTime":1792656000000,"open":0.00311,"high":0.003125,"low":0.0031,"close":0.00312},{"openTime":1792659600000,"open":0.00312,"high":0.003189,"low":0.003118,"close":0.003172},{"openTime":1792663200000,"open":0.003168,"high":0.003188,"low":0.003148,"close":0.003178},{"openTime":1792666800000,"open":0.003182,"high":0.003208,"low":0.003161,"close":0.003204},{"openTime":1792670400000,"open":0.003204,"high":0.003209,"low":0.003161,"close":0.003169},{"openTime":1792674000000,"open":0.003168,"high":0.00318,"low":0.003097,"close":0.003101},{"openTime":1792677600000,"open":0.003101,"high":0.003112,"low":0.003016,"close":0.003028},{"openTime":1792681200000,"open":0.003027,"high":0.003117,"low":0.00299,"close":0.003108},{"openTime":1792684800000,"open":0.003107,"high":0.003109,"low":0.003071,"close":0.003101},{"openTime":1792688400000,"open":0.003101,"high":0.003124,"low":0.003089,"close":0.003096},{"openTime":1792692000000,"open":0.003096,"high":0.003125,"low":0.003088,"close":0.003095},{"openTime":1792695600000,"open":0.003098,"high":0.003099,"low":0.003068,"close":0.003075},{"openTime":1792699200000,"open":0.003077,"high":0.003095,"low":0.003073,"close":0.003077},{"openTime":1792702800000,"open":0.00308,"high":0.003089,"low":0.003075,"close":0.003082},{"openTime":1792706400000,"open":0.003084,"high":0.003089,"low":0.003061,"close":0.003068},{"openTime":1792710000000,"open":0.003068,"high":0.003086,"low":0.003053,"close":0.003066},{"openTime":1792713600000,"open":0.003067,"high":0.003076,"low":0.003056,"close":0.003074},{"openTime":1792717200000,"open":0.003073,"high":0.003083,"low":0.003056,"close":0.003062},{"openTime":1792720800000,"open":0.003062,"high":0.003092,"low":0.003062,"close":0.003082},{"openTime":1792724400000,"open":0.003079,"high":0.003118,"low":0.003073,"close":0.003117},{"openTime":1792728000000,"open":0.003117,"high":0.003136,"low":0.003104,"close":0.003119},{"openTime":1792731600000,"open":0.003117,"high":0.003137,"low":0.003105,"close":0.003128},{"openTime":1792735200000,"open":0.003124,"high":0.003146,"low":0.003121,"close":0.003145}],"levels":[{"price":0.003314,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.37},{"price":0.0029292,"kind":"fib","distanceFromLastClosePct":-6.86},{"price":0.003,"kind":"fib","distanceFromLastClosePct":-4.61},{"price":0.0030708,"kind":"fib","distanceFromLastClosePct":-2.36}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.5525,"movePct":4.07,"quoteVolume24h":155920259.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":108.28,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":106.66,"low":105.63,"close":106.32},{"openTime":1792134000000,"open":106.32,"high":106.58,"low":106.06,"close":106.39},{"openTime":1792137600000,"open":106.39,"high":107,"low":106.13,"close":106.84},{"openTime":1792141200000,"open":106.83,"high":106.93,"low":106.3,"close":106.31},{"openTime":1792144800000,"open":106.31,"high":106.92,"low":105.75,"close":106.79},{"openTime":1792148400000,"open":106.79,"high":107.44,"low":106.57,"close":106.61},{"openTime":1792152000000,"open":106.62,"high":106.72,"low":105.58,"close":105.65},{"openTime":1792155600000,"open":105.65,"high":105.9,"low":105.09,"close":105.72},{"openTime":1792159200000,"open":105.72,"high":106.61,"low":105.45,"close":105.65},{"openTime":1792162800000,"open":105.65,"high":105.67,"low":103.77,"close":103.77},{"openTime":1792166400000,"open":103.77,"high":104.64,"low":103.53,"close":104.04},{"openTime":1792170000000,"open":104.04,"high":104.74,"low":102.8,"close":103.71},{"openTime":1792173600000,"open":103.7,"high":104.2,"low":102.75,"close":103.09},{"openTime":1792177200000,"open":103.08,"high":103.8,"low":102.49,"close":103.53},{"openTime":1792180800000,"open":103.52,"high":104.23,"low":103.37,"close":104.08},{"openTime":1792184400000,"open":104.07,"high":104.53,"low":103.8,"close":104.21},{"openTime":1792188000000,"open":104.2,"high":104.63,"low":104.2,"close":104.42},{"openTime":1792191600000,"open":104.42,"high":104.54,"low":104.25,"close":104.45},{"openTime":1792195200000,"open":104.45,"high":104.56,"low":104.12,"close":104.39},{"openTime":1792198800000,"open":104.39,"high":104.64,"low":104.2,"close":104.32},{"openTime":1792202400000,"open":104.32,"high":104.86,"low":104.19,"close":104.58},{"openTime":1792206000000,"open":104.57,"high":105.25,"low":104.38,"close":104.99},{"openTime":1792209600000,"open":104.99,"high":104.99,"low":104.65,"close":104.77},{"openTime":1792213200000,"open":104.77,"high":105.05,"low":104.73,"close":104.96},{"openTime":1792216800000,"open":104.96,"high":105,"low":104.78,"close":104.95},{"openTime":1792220400000,"open":104.95,"high":105.28,"low":104.75,"close":105.09},{"openTime":1792224000000,"open":105.09,"high":105.12,"low":104.84,"close":105.07},{"openTime":1792227600000,"open":105.07,"high":105.13,"low":104.84,"close":104.85},{"openTime":1792231200000,"open":104.84,"high":105.03,"low":104.62,"close":104.93},{"openTime":1792234800000,"open":104.93,"high":105.02,"low":104.62,"close":104.67},{"openTime":1792238400000,"open":104.67,"high":104.69,"low":103.84,"close":103.94},{"openTime":1792242000000,"open":103.94,"high":104.24,"low":103.83,"close":103.99},{"openTime":1792245600000,"open":103.99,"high":104.44,"low":103.94,"close":104.34},{"openTime":1792249200000,"open":104.34,"high":104.36,"low":103.48,"close":103.62},{"openTime":1792252800000,"open":103.62,"high":103.91,"low":103.06,"close":103.19},{"openTime":1792256400000,"open":103.19,"high":103.54,"low":102.96,"close":103.47},{"openTime":1792260000000,"open":103.46,"high":104.04,"low":103.46,"close":103.89},{"openTime":1792263600000,"open":103.88,"high":104.23,"low":103.78,"close":104.11},{"openTime":1792267200000,"open":104.1,"high":104.25,"low":104.04,"close":104.2},{"openTime":1792270800000,"open":104.2,"high":104.34,"low":101.25,"close":102.3},{"openTime":1792274400000,"open":102.3,"high":103.35,"low":102.3,"close":103.09},{"openTime":1792278000000,"open":103.1,"high":103.48,"low":102.68,"close":103.47},{"openTime":1792281600000,"open":103.46,"high":103.56,"low":103.2,"close":103.45},{"openTime":1792285200000,"open":103.44,"high":104.24,"low":103.4,"close":103.65},{"openTime":1792288800000,"open":103.65,"high":104.04,"low":103.35,"close":103.98},{"openTime":1792292400000,"open":103.99,"high":104.79,"low":103.8,"close":104.52},{"openTime":1792296000000,"open":104.53,"high":104.59,"low":103.79,"close":103.85},{"openTime":1792299600000,"open":103.85,"high":103.95,"low":103.28,"close":103.52},{"openTime":1792303200000,"open":103.52,"high":103.88,"low":103.43,"close":103.7},{"openTime":1792306800000,"open":103.7,"high":103.83,"low":103.21,"close":103.31},{"openTime":1792310400000,"open":103.3,"high":103.37,"low":102.99,"close":103.19},{"openTime":1792314000000,"open":103.19,"high":104.37,"low":103.18,"close":103.99},{"openTime":1792317600000,"open":104,"high":104.33,"low":103.85,"close":104.02},{"openTime":1792321200000,"open":104.01,"high":104.26,"low":103.79,"close":104},{"openTime":1792324800000,"open":104.01,"high":104.32,"low":103.93,"close":104.07},{"openTime":1792328400000,"open":104.06,"high":104.07,"low":102.34,"close":102.96},{"openTime":1792332000000,"open":102.95,"high":103.05,"low":101.91,"close":102.13},{"openTime":1792335600000,"open":102.13,"high":102.55,"low":101.75,"close":102.23},{"openTime":1792339200000,"open":102.22,"high":102.22,"low":101.82,"close":102.1},{"openTime":1792342800000,"open":102.09,"high":102.52,"low":101.92,"close":102.14},{"openTime":1792346400000,"open":102.14,"high":102.47,"low":102.02,"close":102.26},{"openTime":1792350000000,"open":102.25,"high":102.36,"low":100.43,"close":100.83},{"openTime":1792353600000,"open":100.83,"high":101.33,"low":100.49,"close":101.22},{"openTime":1792357200000,"open":101.22,"high":102.17,"low":101.06,"close":102.1},{"openTime":1792360800000,"open":102.1,"high":103.93,"low":102.09,"close":103.9},{"openTime":1792364400000,"open":103.91,"high":104.34,"low":103.39,"close":104.11},{"openTime":1792368000000,"open":104.11,"high":104.61,"low":103.77,"close":104.28},{"openTime":1792371600000,"open":104.28,"high":105,"low":104.27,"close":104.88},{"openTime":1792375200000,"open":104.88,"high":105.9,"low":104.83,"close":105.49},{"openTime":1792378800000,"open":105.5,"high":105.56,"low":105.11,"close":105.25},{"openTime":1792382400000,"open":105.25,"high":105.99,"low":105.11,"close":105.7},{"openTime":1792386000000,"open":105.7,"high":105.85,"low":105.26,"close":105.71},{"openTime":1792389600000,"open":105.7,"high":105.93,"low":105.52,"close":105.75},{"openTime":1792393200000,"open":105.76,"high":106.22,"low":105.58,"close":105.65},{"openTime":1792396800000,"open":105.65,"high":105.98,"low":105.45,"close":105.71},{"openTime":1792400400000,"open":105.71,"high":105.97,"low":105.45,"close":105.47},{"openTime":1792404000000,"open":105.47,"high":105.64,"low":104.43,"close":104.99},{"openTime":1792407600000,"open":104.98,"high":104.98,"low":104.37,"close":104.69},{"openTime":1792411200000,"open":104.69,"high":105.52,"low":104.63,"close":105.29},{"openTime":1792414800000,"open":105.29,"high":105.61,"low":104.15,"close":104.28},{"openTime":1792418400000,"open":104.29,"high":105.14,"low":103.54,"close":104.72},{"openTime":1792422000000,"open":104.71,"high":105.29,"low":104.13,"close":104.15},{"openTime":1792425600000,"open":104.15,"high":104.75,"low":103.94,"close":104.42},{"openTime":1792429200000,"open":104.43,"high":104.67,"low":103.87,"close":104.06},{"openTime":1792432800000,"open":104.07,"high":104.48,"low":103.66,"close":103.99},{"openTime":1792436400000,"open":104,"high":104.47,"low":103.79,"close":104.03},{"openTime":1792440000000,"open":104.03,"high":104.78,"low":103.96,"close":104.55},{"openTime":1792443600000,"open":104.56,"high":104.96,"low":104.54,"close":104.74},{"openTime":1792447200000,"open":104.75,"high":105.69,"low":104.75,"close":105.19},{"openTime":1792450800000,"open":105.19,"high":105.31,"low":104.96,"close":105.08},{"openTime":1792454400000,"open":105.08,"high":105.17,"low":104.33,"close":104.75},{"openTime":1792458000000,"open":104.75,"high":104.96,"low":103.67,"close":104.87},{"openTime":1792461600000,"open":104.88,"high":105.45,"low":104.35,"close":105.15},{"openTime":1792465200000,"open":105.15,"high":105.4,"low":104.88,"close":105.34},{"openTime":1792468800000,"open":105.34,"high":105.5,"low":105.14,"close":105.23},{"openTime":1792472400000,"open":105.24,"high":105.27,"low":104.51,"close":104.56},{"openTime":1792476000000,"open":104.56,"high":104.91,"low":104.23,"close":104.68},{"openTime":1792479600000,"open":104.69,"high":104.78,"low":104.26,"close":104.41},{"openTime":1792483200000,"open":104.4,"high":104.5,"low":103.85,"close":104.13},{"openTime":1792486800000,"open":104.13,"high":104.34,"low":103.78,"close":104.05},{"openTime":1792490400000,"open":104.06,"high":104.29,"low":103.86,"close":104.28},{"openTime":1792494000000,"open":104.28,"high":104.46,"low":104.01,"close":104.12},{"openTime":1792497600000,"open":104.11,"high":104.89,"low":104.01,"close":104.49},{"openTime":1792501200000,"open":104.49,"high":105.29,"low":103.89,"close":105.24},{"openTime":1792504800000,"open":105.24,"high":108.25,"low":105.2,"close":107.77},{"openTime":1792508400000,"open":107.77,"high":107.92,"low":105.01,"close":105.89},{"openTime":1792512000000,"open":105.89,"high":106.78,"low":105.34,"close":106.51},{"openTime":1792515600000,"open":106.51,"high":106.83,"low":106.27,"close":106.77},{"openTime":1792519200000,"open":106.78,"high":106.82,"low":105.74,"close":106},{"openTime":1792522800000,"open":105.99,"high":106.28,"low":105.31,"close":106.1},{"openTime":1792526400000,"open":106.1,"high":106.8,"low":105.92,"close":106.75},{"openTime":1792530000000,"open":106.75,"high":107.05,"low":106.52,"close":106.76},{"openTime":1792533600000,"open":106.76,"high":107.18,"low":106.69,"close":106.87},{"openTime":1792537200000,"open":106.86,"high":106.86,"low":106.34,"close":106.54},{"openTime":1792540800000,"open":106.53,"high":107,"low":106.28,"close":106.63},{"openTime":1792544400000,"open":106.63,"high":107.13,"low":106.24,"close":106.71},{"openTime":1792548000000,"open":106.72,"high":106.77,"low":106.06,"close":106.29},{"openTime":1792551600000,"open":106.29,"high":106.31,"low":105.85,"close":105.86},{"openTime":1792555200000,"open":105.85,"high":106.03,"low":105.71,"close":105.89},{"openTime":1792558800000,"open":105.89,"high":106.21,"low":105.65,"close":105.71},{"openTime":1792562400000,"open":105.7,"high":106.29,"low":105.63,"close":106.01},{"openTime":1792566000000,"open":106.01,"high":106.99,"low":105.96,"close":106.83},{"openTime":1792569600000,"open":106.84,"high":107.26,"low":106.5,"close":106.61},{"openTime":1792573200000,"open":106.62,"high":107.13,"low":106.57,"close":106.63},{"openTime":1792576800000,"open":106.64,"high":106.74,"low":106,"close":106.63},{"openTime":1792580400000,"open":106.63,"high":107.08,"low":106.63,"close":106.87},{"openTime":1792584000000,"open":106.88,"high":107.13,"low":106.82,"close":107.02},{"openTime":1792587600000,"open":107.02,"high":107.77,"low":106.26,"close":106.77},{"openTime":1792591200000,"open":106.78,"high":108.06,"low":106.31,"close":107.72},{"openTime":1792594800000,"open":107.72,"high":108.92,"low":107.57,"close":108.49},{"openTime":1792598400000,"open":108.49,"high":108.88,"low":108.18,"close":108.32},{"openTime":1792602000000,"open":108.32,"high":108.8,"low":107.93,"close":108.59},{"openTime":1792605600000,"open":108.59,"high":109.2,"low":108.04,"close":108.1},{"openTime":1792609200000,"open":108.1,"high":108.45,"low":107.34,"close":108.31},{"openTime":1792612800000,"open":108.3,"high":108.52,"low":107.97,"close":108.06},{"openTime":1792616400000,"open":108.06,"high":108.46,"low":107.9,"close":108.3},{"openTime":1792620000000,"open":108.29,"high":108.3,"low":107.41,"close":107.45},{"openTime":1792623600000,"open":107.45,"high":107.55,"low":106.72,"close":106.97},{"openTime":1792627200000,"open":106.97,"high":107.5,"low":106.97,"close":107.21},{"openTime":1792630800000,"open":107.21,"high":107.45,"low":105.92,"close":106.18},{"openTime":1792634400000,"open":106.19,"high":106.29,"low":105.27,"close":105.54},{"openTime":1792638000000,"open":105.53,"high":105.81,"low":105.04,"close":105.52},{"openTime":1792641600000,"open":105.53,"high":105.71,"low":105.25,"close":105.6},{"openTime":1792645200000,"open":105.6,"high":105.72,"low":104.72,"close":105.07},{"openTime":1792648800000,"open":105.06,"high":105.21,"low":104.45,"close":104.61},{"openTime":1792652400000,"open":104.62,"high":104.68,"low":104.22,"close":104.44},{"openTime":1792656000000,"open":104.43,"high":104.44,"low":103.62,"close":103.84},{"openTime":1792659600000,"open":103.83,"high":104.33,"low":103.55,"close":104.33},{"openTime":1792663200000,"open":104.32,"high":104.8,"low":104.27,"close":104.56},{"openTime":1792666800000,"open":104.56,"high":104.76,"low":104.45,"close":104.46},{"openTime":1792670400000,"open":104.47,"high":104.61,"low":104.17,"close":104.41},{"openTime":1792674000000,"open":104.41,"high":105.28,"low":104.14,"close":105.09},{"openTime":1792677600000,"open":105.08,"high":105.26,"low":104.29,"close":104.71},{"openTime":1792681200000,"open":104.71,"high":104.8,"low":103.95,"close":104.61},{"openTime":1792684800000,"open":104.62,"high":104.91,"low":103.04,"close":103.81},{"openTime":1792688400000,"open":103.8,"high":104.06,"low":103.29,"close":103.62},{"openTime":1792692000000,"open":103.62,"high":103.87,"low":103.15,"close":103.62},{"openTime":1792695600000,"open":103.61,"high":103.93,"low":103.24,"close":103.63},{"openTime":1792699200000,"open":103.64,"high":103.77,"low":103.06,"close":103.38},{"openTime":1792702800000,"open":103.38,"high":104.1,"low":103.29,"close":103.7},{"openTime":1792706400000,"open":103.71,"high":103.91,"low":103.24,"close":103.36},{"openTime":1792710000000,"open":103.36,"high":103.73,"low":103.25,"close":103.65},{"openTime":1792713600000,"open":103.65,"high":104.14,"low":103.46,"close":104.06},{"openTime":1792717200000,"open":104.07,"high":104.71,"low":103.59,"close":104.04},{"openTime":1792720800000,"open":104.04,"high":104.85,"low":103.85,"close":104.63},{"openTime":1792724400000,"open":104.62,"high":104.64,"low":104.04,"close":104.25},{"openTime":1792728000000,"open":104.26,"high":104.3,"low":103.84,"close":104},{"openTime":1792731600000,"open":104.01,"high":104.6,"low":104.01,"close":104.48},{"openTime":1792735200000,"open":104.47,"high":104.6,"low":104.29,"close":104.52}],"levels":[{"price":108.28,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.6},{"price":113.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":8.5},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":14.8},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":18.98},{"price":103.7801,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":104.815,"kind":"fib","distanceFromLastClosePct":0.28},{"price":105.8499,"kind":"fib","distanceFromLastClosePct":1.27}]}},{"key":"NXPCUSDT|top","symbol":"NXPCUSDT","kind":"top","probability":0.5523,"movePct":12.41,"quoteVolume24h":871517.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1745,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.1898,"high":0.1903,"low":0.1889,"close":0.1903},{"openTime":1792051200000,"open":0.1904,"high":0.1916,"low":0.1895,"close":0.1914},{"openTime":1792054800000,"open":0.1914,"high":0.1915,"low":0.1893,"close":0.1894},{"openTime":1792058400000,"open":0.1894,"high":0.1899,"low":0.1884,"close":0.1894},{"openTime":1792062000000,"open":0.1894,"high":0.1908,"low":0.1885,"close":0.1902},{"openTime":1792065600000,"open":0.19,"high":0.1906,"low":0.1878,"close":0.1892},{"openTime":1792069200000,"open":0.1895,"high":0.1904,"low":0.1878,"close":0.1903},{"openTime":1792072800000,"open":0.1902,"high":0.1945,"low":0.19,"close":0.1945},{"openTime":1792076400000,"open":0.1943,"high":0.1979,"low":0.1942,"close":0.1976},{"openTime":1792080000000,"open":0.1976,"high":0.3003,"low":0.197,"close":0.2665},{"openTime":1792083600000,"open":0.2663,"high":0.2765,"low":0.24,"close":0.2546},{"openTime":1792087200000,"open":0.2542,"high":0.2544,"low":0.2358,"close":0.2366},{"openTime":1792090800000,"open":0.2371,"high":0.2435,"low":0.2323,"close":0.2343},{"openTime":1792094400000,"open":0.2343,"high":0.239,"low":0.2293,"close":0.2329},{"openTime":1792098000000,"open":0.2329,"high":0.2347,"low":0.2254,"close":0.227},{"openTime":1792101600000,"open":0.2269,"high":0.2272,"low":0.2234,"close":0.2255},{"openTime":1792105200000,"open":0.2253,"high":0.2257,"low":0.1855,"close":0.2089},{"openTime":1792108800000,"open":0.2088,"high":0.2097,"low":0.2036,"close":0.204},{"openTime":1792112400000,"open":0.2043,"high":0.2081,"low":0.2003,"close":0.2025},{"openTime":1792116000000,"open":0.2024,"high":0.2039,"low":0.2007,"close":0.2011},{"openTime":1792119600000,"open":0.201,"high":0.2029,"low":0.1992,"close":0.2028},{"openTime":1792123200000,"open":0.2025,"high":0.2031,"low":0.1994,"close":0.2026},{"openTime":1792126800000,"open":0.2028,"high":0.2055,"low":0.1979,"close":0.2013},{"openTime":1792130400000,"open":0.2011,"high":0.2021,"low":0.1965,"close":0.2009},{"openTime":1792134000000,"open":0.2009,"high":0.2028,"low":0.1996,"close":0.2021},{"openTime":1792137600000,"open":0.2022,"high":0.206,"low":0.2011,"close":0.2053},{"openTime":1792141200000,"open":0.2051,"high":0.2065,"low":0.2022,"close":0.2022},{"openTime":1792144800000,"open":0.2022,"high":0.2022,"low":0.199,"close":0.1993},{"openTime":1792148400000,"open":0.1992,"high":0.2009,"low":0.1981,"close":0.1985},{"openTime":1792152000000,"open":0.1984,"high":0.1998,"low":0.1966,"close":0.1967},{"openTime":1792155600000,"open":0.1968,"high":0.197,"low":0.1933,"close":0.1953},{"openTime":1792159200000,"open":0.1952,"high":0.1969,"low":0.1942,"close":0.1949},{"openTime":1792162800000,"open":0.1947,"high":0.1948,"low":0.1906,"close":0.1909},{"openTime":1792166400000,"open":0.1908,"high":0.1932,"low":0.1902,"close":0.1917},{"openTime":1792170000000,"open":0.1918,"high":0.1918,"low":0.1875,"close":0.1899},{"openTime":1792173600000,"open":0.1899,"high":0.19,"low":0.1867,"close":0.1877},{"openTime":1792177200000,"open":0.1878,"high":0.1879,"low":0.1849,"close":0.1866},{"openTime":1792180800000,"open":0.1865,"high":0.1881,"low":0.1858,"close":0.1862},{"openTime":1792184400000,"open":0.1863,"high":0.1865,"low":0.1826,"close":0.1837},{"openTime":1792188000000,"open":0.1838,"high":0.1838,"low":0.1812,"close":0.1825},{"openTime":1792191600000,"open":0.1826,"high":0.1839,"low":0.1799,"close":0.1803},{"openTime":1792195200000,"open":0.1804,"high":0.1846,"low":0.1798,"close":0.1846},{"openTime":1792198800000,"open":0.1847,"high":0.1872,"low":0.167,"close":0.1718},{"openTime":1792202400000,"open":0.1716,"high":0.1767,"low":0.1711,"close":0.1743},{"openTime":1792206000000,"open":0.1741,"high":0.1776,"low":0.1731,"close":0.1762},{"openTime":1792209600000,"open":0.1762,"high":0.1769,"low":0.1739,"close":0.1753},{"openTime":1792213200000,"open":0.1756,"high":0.1759,"low":0.1704,"close":0.1718},{"openTime":1792216800000,"open":0.1719,"high":0.1725,"low":0.17,"close":0.1707},{"openTime":1792220400000,"open":0.1707,"high":0.1745,"low":0.1706,"close":0.174},{"openTime":1792224000000,"open":0.1743,"high":0.1767,"low":0.172,"close":0.1726},{"openTime":1792227600000,"open":0.1726,"high":0.1731,"low":0.1708,"close":0.1711},{"openTime":1792231200000,"open":0.1713,"high":0.1731,"low":0.1707,"close":0.1727},{"openTime":1792234800000,"open":0.1728,"high":0.1764,"low":0.1718,"close":0.172},{"openTime":1792238400000,"open":0.1721,"high":0.1729,"low":0.1691,"close":0.1708},{"openTime":1792242000000,"open":0.171,"high":0.1724,"low":0.1692,"close":0.1713},{"openTime":1792245600000,"open":0.1715,"high":0.1736,"low":0.1706,"close":0.1713},{"openTime":1792249200000,"open":0.1714,"high":0.1714,"low":0.1677,"close":0.1681},{"openTime":1792252800000,"open":0.1682,"high":0.1685,"low":0.1643,"close":0.1661},{"openTime":1792256400000,"open":0.1663,"high":0.1667,"low":0.1636,"close":0.1648},{"openTime":1792260000000,"open":0.1649,"high":0.1673,"low":0.1644,"close":0.1671},{"openTime":1792263600000,"open":0.1672,"high":0.1698,"low":0.1671,"close":0.1687},{"openTime":1792267200000,"open":0.1687,"high":0.1696,"low":0.1654,"close":0.1656},{"openTime":1792270800000,"open":0.1656,"high":0.1665,"low":0.1612,"close":0.1648},{"openTime":1792274400000,"open":0.1649,"high":0.1696,"low":0.1647,"close":0.1694},{"openTime":1792278000000,"open":0.1694,"high":0.1742,"low":0.1688,"close":0.1739},{"openTime":1792281600000,"open":0.1738,"high":0.174,"low":0.1682,"close":0.1683},{"openTime":1792285200000,"open":0.1685,"high":0.1713,"low":0.1669,"close":0.1698},{"openTime":1792288800000,"open":0.1698,"high":0.171,"low":0.168,"close":0.168},{"openTime":1792292400000,"open":0.1684,"high":0.1694,"low":0.1675,"close":0.1682},{"openTime":1792296000000,"open":0.1682,"high":0.1706,"low":0.1681,"close":0.1691},{"openTime":1792299600000,"open":0.169,"high":0.1692,"low":0.1653,"close":0.1655},{"openTime":1792303200000,"open":0.1655,"high":0.1695,"low":0.1643,"close":0.168},{"openTime":1792306800000,"open":0.1681,"high":0.1689,"low":0.166,"close":0.1672},{"openTime":1792310400000,"open":0.1672,"high":0.1698,"low":0.1672,"close":0.1694},{"openTime":1792314000000,"open":0.1693,"high":0.1713,"low":0.1687,"close":0.1689},{"openTime":1792317600000,"open":0.169,"high":0.1696,"low":0.1642,"close":0.1646},{"openTime":1792321200000,"open":0.1646,"high":0.1652,"low":0.1633,"close":0.1644},{"openTime":1792324800000,"open":0.1644,"high":0.1666,"low":0.1644,"close":0.1655},{"openTime":1792328400000,"open":0.1656,"high":0.1663,"low":0.1642,"close":0.1657},{"openTime":1792332000000,"open":0.1658,"high":0.1663,"low":0.163,"close":0.1663},{"openTime":1792335600000,"open":0.1662,"high":0.1684,"low":0.1649,"close":0.1673},{"openTime":1792339200000,"open":0.1674,"high":0.1692,"low":0.1648,"close":0.1659},{"openTime":1792342800000,"open":0.166,"high":0.1725,"low":0.1658,"close":0.1714},{"openTime":1792346400000,"open":0.1714,"high":0.1777,"low":0.1687,"close":0.1707},{"openTime":1792350000000,"open":0.1707,"high":0.1711,"low":0.1569,"close":0.1575},{"openTime":1792353600000,"open":0.1575,"high":0.1589,"low":0.152,"close":0.1527},{"openTime":1792357200000,"open":0.1527,"high":0.1546,"low":0.1508,"close":0.1544},{"openTime":1792360800000,"open":0.1544,"high":0.1604,"low":0.1542,"close":0.1603},{"openTime":1792364400000,"open":0.1604,"high":0.1612,"low":0.1589,"close":0.1606},{"openTime":1792368000000,"open":0.1604,"high":0.1615,"low":0.159,"close":0.1606},{"openTime":1792371600000,"open":0.1606,"high":0.163,"low":0.1605,"close":0.162},{"openTime":1792375200000,"open":0.162,"high":0.162,"low":0.1597,"close":0.16},{"openTime":1792378800000,"open":0.16,"high":0.1607,"low":0.1592,"close":0.1605},{"openTime":1792382400000,"open":0.1605,"high":0.1607,"low":0.1576,"close":0.1593},{"openTime":1792386000000,"open":0.1593,"high":0.1615,"low":0.1585,"close":0.1608},{"openTime":1792389600000,"open":0.1609,"high":0.1621,"low":0.1605,"close":0.1613},{"openTime":1792393200000,"open":0.1614,"high":0.1642,"low":0.1613,"close":0.164},{"openTime":1792396800000,"open":0.1639,"high":0.1645,"low":0.1624,"close":0.163},{"openTime":1792400400000,"open":0.1629,"high":0.1629,"low":0.1607,"close":0.1607},{"openTime":1792404000000,"open":0.1606,"high":0.161,"low":0.1583,"close":0.1591},{"openTime":1792407600000,"open":0.1593,"high":0.1602,"low":0.1587,"close":0.1596},{"openTime":1792411200000,"open":0.1596,"high":0.1613,"low":0.1594,"close":0.1597},{"openTime":1792414800000,"open":0.1595,"high":0.1603,"low":0.1588,"close":0.1588},{"openTime":1792418400000,"open":0.1589,"high":0.159,"low":0.1561,"close":0.1572},{"openTime":1792422000000,"open":0.1569,"high":0.1582,"low":0.1554,"close":0.1559},{"openTime":1792425600000,"open":0.1558,"high":0.1581,"low":0.1552,"close":0.1564},{"openTime":1792429200000,"open":0.1566,"high":0.1568,"low":0.1533,"close":0.1533},{"openTime":1792432800000,"open":0.1536,"high":0.1546,"low":0.152,"close":0.1528},{"openTime":1792436400000,"open":0.1529,"high":0.1534,"low":0.1507,"close":0.1518},{"openTime":1792440000000,"open":0.1515,"high":0.1534,"low":0.1509,"close":0.1518},{"openTime":1792443600000,"open":0.1518,"high":0.1529,"low":0.1515,"close":0.1529},{"openTime":1792447200000,"open":0.1531,"high":0.1551,"low":0.1531,"close":0.1535},{"openTime":1792450800000,"open":0.1538,"high":0.1553,"low":0.1523,"close":0.1544},{"openTime":1792454400000,"open":0.1542,"high":0.155,"low":0.1524,"close":0.1548},{"openTime":1792458000000,"open":0.1546,"high":0.1587,"low":0.1542,"close":0.1583},{"openTime":1792461600000,"open":0.1581,"high":0.1619,"low":0.1576,"close":0.161},{"openTime":1792465200000,"open":0.1612,"high":0.1635,"low":0.1602,"close":0.1632},{"openTime":1792468800000,"open":0.1632,"high":0.1644,"low":0.1607,"close":0.1612},{"openTime":1792472400000,"open":0.1613,"high":0.1642,"low":0.1612,"close":0.1619},{"openTime":1792476000000,"open":0.1619,"high":0.1632,"low":0.1605,"close":0.1621},{"openTime":1792479600000,"open":0.1621,"high":0.1622,"low":0.1593,"close":0.1595},{"openTime":1792483200000,"open":0.1596,"high":0.1622,"low":0.159,"close":0.1612},{"openTime":1792486800000,"open":0.1613,"high":0.1613,"low":0.1578,"close":0.1593},{"openTime":1792490400000,"open":0.1589,"high":0.1593,"low":0.1573,"close":0.1576},{"openTime":1792494000000,"open":0.1577,"high":0.16,"low":0.1575,"close":0.1592},{"openTime":1792497600000,"open":0.1592,"high":0.1628,"low":0.1592,"close":0.1625},{"openTime":1792501200000,"open":0.1623,"high":0.1661,"low":0.1615,"close":0.1661},{"openTime":1792504800000,"open":0.166,"high":0.1685,"low":0.1655,"close":0.1661},{"openTime":1792508400000,"open":0.166,"high":0.1669,"low":0.163,"close":0.1658},{"openTime":1792512000000,"open":0.1659,"high":0.1666,"low":0.1638,"close":0.1654},{"openTime":1792515600000,"open":0.1654,"high":0.1669,"low":0.1645,"close":0.1647},{"openTime":1792519200000,"open":0.1647,"high":0.1653,"low":0.1627,"close":0.1628},{"openTime":1792522800000,"open":0.1628,"high":0.1628,"low":0.1614,"close":0.162},{"openTime":1792526400000,"open":0.162,"high":0.1645,"low":0.1617,"close":0.1643},{"openTime":1792530000000,"open":0.1643,"high":0.1645,"low":0.1636,"close":0.1637},{"openTime":1792533600000,"open":0.1636,"high":0.1644,"low":0.1633,"close":0.1639},{"openTime":1792537200000,"open":0.1638,"high":0.1643,"low":0.1634,"close":0.1642},{"openTime":1792540800000,"open":0.1642,"high":0.167,"low":0.164,"close":0.166},{"openTime":1792544400000,"open":0.1659,"high":0.1683,"low":0.1652,"close":0.1664},{"openTime":1792548000000,"open":0.1664,"high":0.1708,"low":0.1664,"close":0.1697},{"openTime":1792551600000,"open":0.17,"high":0.1723,"low":0.1692,"close":0.1705},{"openTime":1792555200000,"open":0.1705,"high":0.1717,"low":0.1678,"close":0.1707},{"openTime":1792558800000,"open":0.1706,"high":0.1715,"low":0.1688,"close":0.1701},{"openTime":1792562400000,"open":0.1702,"high":0.1705,"low":0.1686,"close":0.1696},{"openTime":1792566000000,"open":0.1698,"high":0.1711,"low":0.169,"close":0.1707},{"openTime":1792569600000,"open":0.1708,"high":0.171,"low":0.1692,"close":0.1692},{"openTime":1792573200000,"open":0.1692,"high":0.1699,"low":0.1684,"close":0.1691},{"openTime":1792576800000,"open":0.1688,"high":0.1697,"low":0.1676,"close":0.1677},{"openTime":1792580400000,"open":0.1676,"high":0.169,"low":0.1662,"close":0.1681},{"openTime":1792584000000,"open":0.168,"high":0.1701,"low":0.1676,"close":0.1692},{"openTime":1792587600000,"open":0.1692,"high":0.1703,"low":0.1685,"close":0.1694},{"openTime":1792591200000,"open":0.1693,"high":0.1733,"low":0.1693,"close":0.1717},{"openTime":1792594800000,"open":0.1719,"high":0.1724,"low":0.17,"close":0.171},{"openTime":1792598400000,"open":0.1712,"high":0.1723,"low":0.1699,"close":0.1715},{"openTime":1792602000000,"open":0.1716,"high":0.1716,"low":0.1695,"close":0.1698},{"openTime":1792605600000,"open":0.1698,"high":0.171,"low":0.1692,"close":0.1692},{"openTime":1792609200000,"open":0.1691,"high":0.1708,"low":0.1683,"close":0.1704},{"openTime":1792612800000,"open":0.17,"high":0.1708,"low":0.1698,"close":0.1703},{"openTime":1792616400000,"open":0.1706,"high":0.1713,"low":0.17,"close":0.1708},{"openTime":1792620000000,"open":0.1702,"high":0.1704,"low":0.1692,"close":0.1698},{"openTime":1792623600000,"open":0.1697,"high":0.1701,"low":0.1685,"close":0.1689},{"openTime":1792627200000,"open":0.1689,"high":0.1713,"low":0.1689,"close":0.1708},{"openTime":1792630800000,"open":0.1707,"high":0.1725,"low":0.1668,"close":0.1672},{"openTime":1792634400000,"open":0.1672,"high":0.1693,"low":0.1661,"close":0.1688},{"openTime":1792638000000,"open":0.1687,"high":0.1713,"low":0.1684,"close":0.1709},{"openTime":1792641600000,"open":0.1708,"high":0.172,"low":0.1695,"close":0.1714},{"openTime":1792645200000,"open":0.1712,"high":0.1723,"low":0.1703,"close":0.1707},{"openTime":1792648800000,"open":0.1706,"high":0.1724,"low":0.1697,"close":0.1719},{"openTime":1792652400000,"open":0.1719,"high":0.1732,"low":0.1705,"close":0.1717},{"openTime":1792656000000,"open":0.1715,"high":0.1723,"low":0.1695,"close":0.1708},{"openTime":1792659600000,"open":0.1708,"high":0.1714,"low":0.1693,"close":0.1704},{"openTime":1792663200000,"open":0.1704,"high":0.1733,"low":0.1703,"close":0.1722},{"openTime":1792666800000,"open":0.1722,"high":0.1745,"low":0.1717,"close":0.1735},{"openTime":1792670400000,"open":0.1737,"high":0.1745,"low":0.1701,"close":0.1711},{"openTime":1792674000000,"open":0.171,"high":0.1725,"low":0.1703,"close":0.1721},{"openTime":1792677600000,"open":0.1721,"high":0.1725,"low":0.1704,"close":0.1707},{"openTime":1792681200000,"open":0.1705,"high":0.1712,"low":0.1687,"close":0.1712},{"openTime":1792684800000,"open":0.1712,"high":0.1726,"low":0.1697,"close":0.1713},{"openTime":1792688400000,"open":0.1715,"high":0.1723,"low":0.1704,"close":0.1706},{"openTime":1792692000000,"open":0.1706,"high":0.1709,"low":0.1695,"close":0.1695},{"openTime":1792695600000,"open":0.1695,"high":0.1695,"low":0.167,"close":0.1675},{"openTime":1792699200000,"open":0.1674,"high":0.1682,"low":0.1672,"close":0.1677},{"openTime":1792702800000,"open":0.1674,"high":0.1691,"low":0.167,"close":0.1688},{"openTime":1792706400000,"open":0.169,"high":0.1697,"low":0.1685,"close":0.1697},{"openTime":1792710000000,"open":0.1696,"high":0.1702,"low":0.1687,"close":0.1691},{"openTime":1792713600000,"open":0.1692,"high":0.1692,"low":0.1649,"close":0.1661},{"openTime":1792717200000,"open":0.1661,"high":0.1682,"low":0.1657,"close":0.1664},{"openTime":1792720800000,"open":0.1663,"high":0.1677,"low":0.1654,"close":0.1674},{"openTime":1792724400000,"open":0.1672,"high":0.1691,"low":0.1672,"close":0.1675},{"openTime":1792728000000,"open":0.1677,"high":0.1683,"low":0.1669,"close":0.1677},{"openTime":1792731600000,"open":0.1674,"high":0.1693,"low":0.1673,"close":0.1688},{"openTime":1792735200000,"open":0.1689,"high":0.1694,"low":0.1686,"close":0.1694}],"levels":[{"price":0.1745,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.01},{"price":0.2205,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":30.17},{"price":0.2349,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":38.67},{"price":0.2413,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":42.44},{"price":0.26135,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":54.28},{"price":0.2769,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":63.46},{"price":0.3047,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":79.87},{"price":0.3535,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":108.68},{"price":0.3678,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":117.12},{"price":0.3863,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":128.04},{"price":0.4422,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":161.04},{"price":0.172016,"kind":"fib","distanceFromLastClosePct":1.54},{"price":0.1786,"kind":"fib","distanceFromLastClosePct":5.43},{"price":0.185184,"kind":"fib","distanceFromLastClosePct":9.32}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5495,"movePct":3.14,"quoteVolume24h":7419967.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7086,"close":0.7101},{"openTime":1792652400000,"open":0.7101,"high":0.7106,"low":0.7073,"close":0.709},{"openTime":1792656000000,"open":0.7089,"high":0.7089,"low":0.7007,"close":0.7027},{"openTime":1792659600000,"open":0.7025,"high":0.705,"low":0.7004,"close":0.7045},{"openTime":1792663200000,"open":0.7044,"high":0.7058,"low":0.7032,"close":0.7035},{"openTime":1792666800000,"open":0.7038,"high":0.7038,"low":0.7008,"close":0.7018},{"openTime":1792670400000,"open":0.7018,"high":0.7035,"low":0.701,"close":0.7021},{"openTime":1792674000000,"open":0.7021,"high":0.7044,"low":0.6987,"close":0.7013},{"openTime":1792677600000,"open":0.7013,"high":0.7025,"low":0.6981,"close":0.7005},{"openTime":1792681200000,"open":0.7003,"high":0.7016,"low":0.6948,"close":0.6996},{"openTime":1792684800000,"open":0.6996,"high":0.7018,"low":0.6958,"close":0.6993},{"openTime":1792688400000,"open":0.6991,"high":0.7006,"low":0.6965,"close":0.6988},{"openTime":1792692000000,"open":0.6989,"high":0.7,"low":0.6953,"close":0.6974},{"openTime":1792695600000,"open":0.6975,"high":0.7016,"low":0.6959,"close":0.6979},{"openTime":1792699200000,"open":0.6979,"high":0.6992,"low":0.69,"close":0.6931},{"openTime":1792702800000,"open":0.693,"high":0.6968,"low":0.6923,"close":0.6962},{"openTime":1792706400000,"open":0.6962,"high":0.6971,"low":0.6917,"close":0.6927},{"openTime":1792710000000,"open":0.6927,"high":0.6943,"low":0.69,"close":0.6937},{"openTime":1792713600000,"open":0.6937,"high":0.6974,"low":0.693,"close":0.6973},{"openTime":1792717200000,"open":0.6974,"high":0.7014,"low":0.6957,"close":0.6988},{"openTime":1792720800000,"open":0.6987,"high":0.7017,"low":0.6979,"close":0.7012},{"openTime":1792724400000,"open":0.7011,"high":0.7011,"low":0.6982,"close":0.7005},{"openTime":1792728000000,"open":0.7006,"high":0.7006,"low":0.6986,"close":0.6997},{"openTime":1792731600000,"open":0.6997,"high":0.702,"low":0.6997,"close":0.7014},{"openTime":1792735200000,"open":0.7013,"high":0.7013,"low":0.7001,"close":0.7004}],"levels":[{"price":0.731,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.37},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":11.94},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":24.79},{"price":0.697703,"kind":"fib","distanceFromLastClosePct":-0.39},{"price":0.70345,"kind":"fib","distanceFromLastClosePct":0.44},{"price":0.709197,"kind":"fib","distanceFromLastClosePct":1.26}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.5495,"movePct":1.77,"quoteVolume24h":5904639.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.349,"close":1.351},{"openTime":1792393200000,"open":1.351,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792396800000,"open":1.35,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792400400000,"open":1.352,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792404000000,"open":1.348,"high":1.35,"low":1.34,"close":1.344},{"openTime":1792407600000,"open":1.344,"high":1.344,"low":1.336,"close":1.339},{"openTime":1792411200000,"open":1.339,"high":1.346,"low":1.338,"close":1.346},{"openTime":1792414800000,"open":1.346,"high":1.35,"low":1.337,"close":1.339},{"openTime":1792418400000,"open":1.338,"high":1.347,"low":1.332,"close":1.343},{"openTime":1792422000000,"open":1.343,"high":1.351,"low":1.341,"close":1.343},{"openTime":1792425600000,"open":1.342,"high":1.348,"low":1.34,"close":1.343},{"openTime":1792429200000,"open":1.343,"high":1.351,"low":1.342,"close":1.351},{"openTime":1792432800000,"open":1.35,"high":1.355,"low":1.349,"close":1.352},{"openTime":1792436400000,"open":1.351,"high":1.355,"low":1.349,"close":1.351},{"openTime":1792440000000,"open":1.352,"high":1.359,"low":1.351,"close":1.355},{"openTime":1792443600000,"open":1.356,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792447200000,"open":1.361,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792450800000,"open":1.359,"high":1.37,"low":1.356,"close":1.368},{"openTime":1792454400000,"open":1.368,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792458000000,"open":1.359,"high":1.36,"low":1.348,"close":1.355},{"openTime":1792461600000,"open":1.356,"high":1.36,"low":1.352,"close":1.356},{"openTime":1792465200000,"open":1.357,"high":1.362,"low":1.352,"close":1.362},{"openTime":1792468800000,"open":1.362,"high":1.362,"low":1.356,"close":1.356},{"openTime":1792472400000,"open":1.356,"high":1.359,"low":1.353,"close":1.355},{"openTime":1792476000000,"open":1.355,"high":1.356,"low":1.348,"close":1.353},{"openTime":1792479600000,"open":1.354,"high":1.354,"low":1.347,"close":1.348},{"openTime":1792483200000,"open":1.348,"high":1.349,"low":1.343,"close":1.345},{"openTime":1792486800000,"open":1.345,"high":1.35,"low":1.343,"close":1.35},{"openTime":1792490400000,"open":1.35,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792494000000,"open":1.345,"high":1.347,"low":1.341,"close":1.342},{"openTime":1792497600000,"open":1.342,"high":1.348,"low":1.34,"close":1.341},{"openTime":1792501200000,"open":1.341,"high":1.348,"low":1.336,"close":1.347},{"openTime":1792504800000,"open":1.348,"high":1.363,"low":1.347,"close":1.361},{"openTime":1792508400000,"open":1.362,"high":1.363,"low":1.332,"close":1.339},{"openTime":1792512000000,"open":1.338,"high":1.345,"low":1.336,"close":1.343},{"openTime":1792515600000,"open":1.342,"high":1.346,"low":1.34,"close":1.344},{"openTime":1792519200000,"open":1.345,"high":1.346,"low":1.337,"close":1.341},{"openTime":1792522800000,"open":1.341,"high":1.342,"low":1.329,"close":1.339},{"openTime":1792526400000,"open":1.339,"high":1.346,"low":1.339,"close":1.344},{"openTime":1792530000000,"open":1.344,"high":1.349,"low":1.344,"close":1.347},{"openTime":1792533600000,"open":1.348,"high":1.351,"low":1.347,"close":1.349},{"openTime":1792537200000,"open":1.349,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792540800000,"open":1.349,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792544400000,"open":1.351,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792548000000,"open":1.351,"high":1.352,"low":1.347,"close":1.352},{"openTime":1792551600000,"open":1.352,"high":1.352,"low":1.346,"close":1.348},{"openTime":1792555200000,"open":1.349,"high":1.353,"low":1.349,"close":1.352},{"openTime":1792558800000,"open":1.352,"high":1.353,"low":1.348,"close":1.349},{"openTime":1792562400000,"open":1.35,"high":1.355,"low":1.349,"close":1.353},{"openTime":1792566000000,"open":1.352,"high":1.361,"low":1.352,"close":1.358},{"openTime":1792569600000,"open":1.359,"high":1.359,"low":1.35,"close":1.35},{"openTime":1792573200000,"open":1.35,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792576800000,"open":1.347,"high":1.349,"low":1.341,"close":1.345},{"openTime":1792580400000,"open":1.346,"high":1.349,"low":1.342,"close":1.346},{"openTime":1792584000000,"open":1.346,"high":1.347,"low":1.32,"close":1.333},{"openTime":1792587600000,"open":1.333,"high":1.348,"low":1.332,"close":1.343},{"openTime":1792591200000,"open":1.344,"high":1.354,"low":1.342,"close":1.352},{"openTime":1792594800000,"open":1.352,"high":1.362,"low":1.352,"close":1.36},{"openTime":1792598400000,"open":1.359,"high":1.364,"low":1.357,"close":1.36},{"openTime":1792602000000,"open":1.36,"high":1.363,"low":1.356,"close":1.358},{"openTime":1792605600000,"open":1.359,"high":1.366,"low":1.355,"close":1.355},{"openTime":1792609200000,"open":1.356,"high":1.357,"low":1.351,"close":1.355},{"openTime":1792612800000,"open":1.354,"high":1.355,"low":1.348,"close":1.352},{"openTime":1792616400000,"open":1.352,"high":1.366,"low":1.352,"close":1.36},{"openTime":1792620000000,"open":1.36,"high":1.366,"low":1.359,"close":1.364},{"openTime":1792623600000,"open":1.363,"high":1.367,"low":1.357,"close":1.357},{"openTime":1792627200000,"open":1.357,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792630800000,"open":1.357,"high":1.358,"low":1.339,"close":1.344},{"openTime":1792634400000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792638000000,"open":1.342,"high":1.345,"low":1.336,"close":1.345},{"openTime":1792641600000,"open":1.344,"high":1.348,"low":1.342,"close":1.346},{"openTime":1792645200000,"open":1.347,"high":1.347,"low":1.341,"close":1.344},{"openTime":1792648800000,"open":1.344,"high":1.346,"low":1.341,"close":1.343},{"openTime":1792652400000,"open":1.343,"high":1.345,"low":1.337,"close":1.339},{"openTime":1792656000000,"open":1.339,"high":1.341,"low":1.333,"close":1.337},{"openTime":1792659600000,"open":1.338,"high":1.34,"low":1.334,"close":1.339},{"openTime":1792663200000,"open":1.339,"high":1.342,"low":1.335,"close":1.335},{"openTime":1792666800000,"open":1.336,"high":1.338,"low":1.334,"close":1.336},{"openTime":1792670400000,"open":1.335,"high":1.341,"low":1.332,"close":1.337},{"openTime":1792674000000,"open":1.338,"high":1.343,"low":1.333,"close":1.341},{"openTime":1792677600000,"open":1.341,"high":1.342,"low":1.333,"close":1.335},{"openTime":1792681200000,"open":1.334,"high":1.335,"low":1.324,"close":1.331},{"openTime":1792684800000,"open":1.331,"high":1.332,"low":1.31,"close":1.318},{"openTime":1792688400000,"open":1.317,"high":1.326,"low":1.314,"close":1.322},{"openTime":1792692000000,"open":1.321,"high":1.323,"low":1.315,"close":1.319},{"openTime":1792695600000,"open":1.319,"high":1.322,"low":1.315,"close":1.32},{"openTime":1792699200000,"open":1.32,"high":1.32,"low":1.31,"close":1.315},{"openTime":1792702800000,"open":1.316,"high":1.324,"low":1.315,"close":1.322},{"openTime":1792706400000,"open":1.322,"high":1.324,"low":1.31,"close":1.313},{"openTime":1792710000000,"open":1.314,"high":1.317,"low":1.312,"close":1.315},{"openTime":1792713600000,"open":1.316,"high":1.316,"low":1.302,"close":1.308},{"openTime":1792717200000,"open":1.308,"high":1.315,"low":1.305,"close":1.31},{"openTime":1792720800000,"open":1.309,"high":1.323,"low":1.307,"close":1.321},{"openTime":1792724400000,"open":1.321,"high":1.325,"low":1.319,"close":1.323},{"openTime":1792728000000,"open":1.323,"high":1.328,"low":1.322,"close":1.325},{"openTime":1792731600000,"open":1.325,"high":1.329,"low":1.323,"close":1.323},{"openTime":1792735200000,"open":1.324,"high":1.325,"low":1.322,"close":1.325}],"levels":[{"price":1.3845,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":4.49},{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":10.11},{"price":1.575,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":18.87},{"price":1.719,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":29.74},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":39.09},{"price":1.3379,"kind":"fib","distanceFromLastClosePct":0.97},{"price":1.349,"kind":"fib","distanceFromLastClosePct":1.81},{"price":1.3601,"kind":"fib","distanceFromLastClosePct":2.65}]}},{"key":"PHAUSDT|top","symbol":"PHAUSDT","kind":"top","probability":0.5456,"movePct":37.58,"quoteVolume24h":7440360.32,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.06635,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.0502,"high":0.0507,"low":0.0499,"close":0.0507},{"openTime":1792051200000,"open":0.0507,"high":0.0508,"low":0.0504,"close":0.0506},{"openTime":1792054800000,"open":0.0506,"high":0.0506,"low":0.0494,"close":0.0496},{"openTime":1792058400000,"open":0.0496,"high":0.0497,"low":0.0492,"close":0.0493},{"openTime":1792062000000,"open":0.0493,"high":0.0494,"low":0.0487,"close":0.0488},{"openTime":1792065600000,"open":0.0489,"high":0.0493,"low":0.0485,"close":0.0488},{"openTime":1792069200000,"open":0.0489,"high":0.049,"low":0.0483,"close":0.0487},{"openTime":1792072800000,"open":0.0487,"high":0.0505,"low":0.0487,"close":0.0505},{"openTime":1792076400000,"open":0.0503,"high":0.0507,"low":0.05,"close":0.0507},{"openTime":1792080000000,"open":0.0507,"high":0.051,"low":0.0505,"close":0.0508},{"openTime":1792083600000,"open":0.0506,"high":0.0519,"low":0.0504,"close":0.0517},{"openTime":1792087200000,"open":0.0517,"high":0.0519,"low":0.0511,"close":0.0516},{"openTime":1792090800000,"open":0.0516,"high":0.0516,"low":0.0509,"close":0.0511},{"openTime":1792094400000,"open":0.0511,"high":0.0512,"low":0.0507,"close":0.0508},{"openTime":1792098000000,"open":0.0509,"high":0.051,"low":0.0506,"close":0.0509},{"openTime":1792101600000,"open":0.051,"high":0.0512,"low":0.0509,"close":0.051},{"openTime":1792105200000,"open":0.051,"high":0.051,"low":0.0506,"close":0.0508},{"openTime":1792108800000,"open":0.0509,"high":0.0509,"low":0.0504,"close":0.0505},{"openTime":1792112400000,"open":0.0507,"high":0.0508,"low":0.0503,"close":0.0504},{"openTime":1792116000000,"open":0.0504,"high":0.0507,"low":0.0503,"close":0.0503},{"openTime":1792119600000,"open":0.0502,"high":0.0504,"low":0.0497,"close":0.0502},{"openTime":1792123200000,"open":0.0501,"high":0.0503,"low":0.05,"close":0.0503},{"openTime":1792126800000,"open":0.0503,"high":0.0506,"low":0.0501,"close":0.0503},{"openTime":1792130400000,"open":0.0502,"high":0.0525,"low":0.0502,"close":0.0525},{"openTime":1792134000000,"open":0.0525,"high":0.054,"low":0.0523,"close":0.0537},{"openTime":1792137600000,"open":0.0536,"high":0.054,"low":0.0532,"close":0.0535},{"openTime":1792141200000,"open":0.0534,"high":0.0539,"low":0.0531,"close":0.0537},{"openTime":1792144800000,"open":0.0536,"high":0.0539,"low":0.0534,"close":0.0535},{"openTime":1792148400000,"open":0.0534,"high":0.054,"low":0.0534,"close":0.0538},{"openTime":1792152000000,"open":0.0536,"high":0.0539,"low":0.053,"close":0.0532},{"openTime":1792155600000,"open":0.0533,"high":0.0536,"low":0.0522,"close":0.0523},{"openTime":1792159200000,"open":0.0524,"high":0.0524,"low":0.0516,"close":0.0518},{"openTime":1792162800000,"open":0.0518,"high":0.0519,"low":0.0509,"close":0.0512},{"openTime":1792166400000,"open":0.0512,"high":0.0519,"low":0.051,"close":0.0513},{"openTime":1792170000000,"open":0.0514,"high":0.0515,"low":0.0505,"close":0.051},{"openTime":1792173600000,"open":0.051,"high":0.0513,"low":0.0508,"close":0.0509},{"openTime":1792177200000,"open":0.051,"high":0.0526,"low":0.0509,"close":0.0525},{"openTime":1792180800000,"open":0.0525,"high":0.0532,"low":0.052,"close":0.0524},{"openTime":1792184400000,"open":0.0524,"high":0.0529,"low":0.0522,"close":0.0524},{"openTime":1792188000000,"open":0.0524,"high":0.053,"low":0.0524,"close":0.0528},{"openTime":1792191600000,"open":0.0529,"high":0.0536,"low":0.0529,"close":0.0533},{"openTime":1792195200000,"open":0.0534,"high":0.0537,"low":0.053,"close":0.0534},{"openTime":1792198800000,"open":0.0535,"high":0.0548,"low":0.0534,"close":0.0545},{"openTime":1792202400000,"open":0.0545,"high":0.055,"low":0.0536,"close":0.0536},{"openTime":1792206000000,"open":0.0537,"high":0.054,"low":0.0532,"close":0.0534},{"openTime":1792209600000,"open":0.0535,"high":0.0536,"low":0.0527,"close":0.0528},{"openTime":1792213200000,"open":0.0529,"high":0.0532,"low":0.0526,"close":0.0529},{"openTime":1792216800000,"open":0.0528,"high":0.053,"low":0.052,"close":0.0522},{"openTime":1792220400000,"open":0.0522,"high":0.0526,"low":0.0521,"close":0.0525},{"openTime":1792224000000,"open":0.0525,"high":0.0532,"low":0.0523,"close":0.0527},{"openTime":1792227600000,"open":0.0528,"high":0.0528,"low":0.0522,"close":0.0523},{"openTime":1792231200000,"open":0.0523,"high":0.0526,"low":0.0523,"close":0.0524},{"openTime":1792234800000,"open":0.0524,"high":0.0524,"low":0.0517,"close":0.0517},{"openTime":1792238400000,"open":0.0517,"high":0.0519,"low":0.051,"close":0.0511},{"openTime":1792242000000,"open":0.0511,"high":0.0515,"low":0.0507,"close":0.0513},{"openTime":1792245600000,"open":0.0513,"high":0.0518,"low":0.0513,"close":0.0514},{"openTime":1792249200000,"open":0.0514,"high":0.052,"low":0.0508,"close":0.0509},{"openTime":1792252800000,"open":0.0509,"high":0.0509,"low":0.0505,"close":0.0505},{"openTime":1792256400000,"open":0.0504,"high":0.0507,"low":0.0503,"close":0.0505},{"openTime":1792260000000,"open":0.0505,"high":0.0509,"low":0.0505,"close":0.0506},{"openTime":1792263600000,"open":0.0506,"high":0.0509,"low":0.0505,"close":0.0507},{"openTime":1792267200000,"open":0.0507,"high":0.0508,"low":0.0504,"close":0.0508},{"openTime":1792270800000,"open":0.0509,"high":0.051,"low":0.0486,"close":0.0498},{"openTime":1792274400000,"open":0.0499,"high":0.0512,"low":0.0499,"close":0.0509},{"openTime":1792278000000,"open":0.0508,"high":0.0508,"low":0.0504,"close":0.0508},{"openTime":1792281600000,"open":0.0507,"high":0.0508,"low":0.0506,"close":0.0507},{"openTime":1792285200000,"open":0.0507,"high":0.0509,"low":0.0503,"close":0.0503},{"openTime":1792288800000,"open":0.0503,"high":0.0503,"low":0.0498,"close":0.0501},{"openTime":1792292400000,"open":0.0502,"high":0.0508,"low":0.0502,"close":0.0507},{"openTime":1792296000000,"open":0.0507,"high":0.0507,"low":0.0501,"close":0.0504},{"openTime":1792299600000,"open":0.0502,"high":0.0503,"low":0.0496,"close":0.0499},{"openTime":1792303200000,"open":0.0499,"high":0.0516,"low":0.0499,"close":0.0512},{"openTime":1792306800000,"open":0.0512,"high":0.0516,"low":0.0506,"close":0.0509},{"openTime":1792310400000,"open":0.0509,"high":0.051,"low":0.0502,"close":0.0505},{"openTime":1792314000000,"open":0.0506,"high":0.052,"low":0.0506,"close":0.0513},{"openTime":1792317600000,"open":0.0513,"high":0.0513,"low":0.0508,"close":0.0511},{"openTime":1792321200000,"open":0.0509,"high":0.0513,"low":0.0508,"close":0.0509},{"openTime":1792324800000,"open":0.051,"high":0.051,"low":0.0506,"close":0.0507},{"openTime":1792328400000,"open":0.0508,"high":0.0508,"low":0.05,"close":0.0502},{"openTime":1792332000000,"open":0.0501,"high":0.0502,"low":0.0492,"close":0.0497},{"openTime":1792335600000,"open":0.0497,"high":0.0499,"low":0.0488,"close":0.0492},{"openTime":1792339200000,"open":0.0491,"high":0.0493,"low":0.0489,"close":0.0489},{"openTime":1792342800000,"open":0.049,"high":0.0491,"low":0.0485,"close":0.0487},{"openTime":1792346400000,"open":0.0488,"high":0.049,"low":0.0477,"close":0.0483},{"openTime":1792350000000,"open":0.0483,"high":0.0483,"low":0.0471,"close":0.0473},{"openTime":1792353600000,"open":0.0474,"high":0.0477,"low":0.0463,"close":0.0468},{"openTime":1792357200000,"open":0.0468,"high":0.0473,"low":0.0467,"close":0.0473},{"openTime":1792360800000,"open":0.0474,"high":0.0484,"low":0.0474,"close":0.0483},{"openTime":1792364400000,"open":0.0482,"high":0.0484,"low":0.0481,"close":0.0482},{"openTime":1792368000000,"open":0.0482,"high":0.0483,"low":0.0478,"close":0.048},{"openTime":1792371600000,"open":0.048,"high":0.0485,"low":0.048,"close":0.0482},{"openTime":1792375200000,"open":0.0482,"high":0.0486,"low":0.048,"close":0.0482},{"openTime":1792378800000,"open":0.0482,"high":0.0483,"low":0.0477,"close":0.0479},{"openTime":1792382400000,"open":0.048,"high":0.0485,"low":0.0477,"close":0.0484},{"openTime":1792386000000,"open":0.0482,"high":0.0489,"low":0.0482,"close":0.0489},{"openTime":1792389600000,"open":0.0489,"high":0.051,"low":0.0485,"close":0.051},{"openTime":1792393200000,"open":0.0509,"high":0.0514,"low":0.0507,"close":0.0514},{"openTime":1792396800000,"open":0.0513,"high":0.0513,"low":0.0507,"close":0.0508},{"openTime":1792400400000,"open":0.0507,"high":0.052,"low":0.0507,"close":0.0516},{"openTime":1792404000000,"open":0.0515,"high":0.0516,"low":0.0503,"close":0.0507},{"openTime":1792407600000,"open":0.0507,"high":0.0507,"low":0.0499,"close":0.0501},{"openTime":1792411200000,"open":0.0501,"high":0.0506,"low":0.05,"close":0.0505},{"openTime":1792414800000,"open":0.0504,"high":0.0512,"low":0.0503,"close":0.0505},{"openTime":1792418400000,"open":0.0505,"high":0.0507,"low":0.0501,"close":0.0503},{"openTime":1792422000000,"open":0.0503,"high":0.0512,"low":0.0501,"close":0.0509},{"openTime":1792425600000,"open":0.0509,"high":0.0556,"low":0.0504,"close":0.0549},{"openTime":1792429200000,"open":0.0549,"high":0.0591,"low":0.0531,"close":0.0579},{"openTime":1792432800000,"open":0.0579,"high":0.0628,"low":0.0567,"close":0.0623},{"openTime":1792436400000,"open":0.0623,"high":0.0645,"low":0.0609,"close":0.0632},{"openTime":1792440000000,"open":0.0632,"high":0.0657,"low":0.063,"close":0.0642},{"openTime":1792443600000,"open":0.0643,"high":0.0697,"low":0.0637,"close":0.0659},{"openTime":1792447200000,"open":0.0658,"high":0.0664,"low":0.064,"close":0.0655},{"openTime":1792450800000,"open":0.0654,"high":0.0667,"low":0.0615,"close":0.0622},{"openTime":1792454400000,"open":0.0622,"high":0.0645,"low":0.0586,"close":0.0597},{"openTime":1792458000000,"open":0.0597,"high":0.0608,"low":0.058,"close":0.0597},{"openTime":1792461600000,"open":0.0597,"high":0.0604,"low":0.0589,"close":0.0601},{"openTime":1792465200000,"open":0.0599,"high":0.0648,"low":0.0599,"close":0.0621},{"openTime":1792468800000,"open":0.0622,"high":0.0637,"low":0.0576,"close":0.0632},{"openTime":1792472400000,"open":0.0633,"high":0.065,"low":0.061,"close":0.0642},{"openTime":1792476000000,"open":0.0642,"high":0.0664,"low":0.063,"close":0.0641},{"openTime":1792479600000,"open":0.064,"high":0.0647,"low":0.0618,"close":0.062},{"openTime":1792483200000,"open":0.062,"high":0.062,"low":0.0599,"close":0.0606},{"openTime":1792486800000,"open":0.0606,"high":0.0612,"low":0.0587,"close":0.0598},{"openTime":1792490400000,"open":0.0597,"high":0.0618,"low":0.0591,"close":0.0616},{"openTime":1792494000000,"open":0.0617,"high":0.0617,"low":0.0582,"close":0.059},{"openTime":1792497600000,"open":0.0589,"high":0.0595,"low":0.0583,"close":0.0588},{"openTime":1792501200000,"open":0.0588,"high":0.0592,"low":0.0579,"close":0.0591},{"openTime":1792504800000,"open":0.059,"high":0.0607,"low":0.0586,"close":0.0603},{"openTime":1792508400000,"open":0.0603,"high":0.0604,"low":0.0574,"close":0.0579},{"openTime":1792512000000,"open":0.0578,"high":0.0583,"low":0.0573,"close":0.0579},{"openTime":1792515600000,"open":0.0578,"high":0.058,"low":0.0568,"close":0.0579},{"openTime":1792519200000,"open":0.0579,"high":0.0589,"low":0.0576,"close":0.058},{"openTime":1792522800000,"open":0.058,"high":0.0589,"low":0.0576,"close":0.0586},{"openTime":1792526400000,"open":0.0586,"high":0.0591,"low":0.0582,"close":0.0588},{"openTime":1792530000000,"open":0.0588,"high":0.0598,"low":0.0581,"close":0.0595},{"openTime":1792533600000,"open":0.0595,"high":0.0599,"low":0.0577,"close":0.0583},{"openTime":1792537200000,"open":0.0583,"high":0.0587,"low":0.058,"close":0.0581},{"openTime":1792540800000,"open":0.058,"high":0.0582,"low":0.0572,"close":0.0575},{"openTime":1792544400000,"open":0.0574,"high":0.0578,"low":0.0568,"close":0.0573},{"openTime":1792548000000,"open":0.0572,"high":0.0589,"low":0.057,"close":0.0587},{"openTime":1792551600000,"open":0.0587,"high":0.0588,"low":0.057,"close":0.0573},{"openTime":1792555200000,"open":0.0572,"high":0.0574,"low":0.0563,"close":0.0572},{"openTime":1792558800000,"open":0.0573,"high":0.0574,"low":0.056,"close":0.0565},{"openTime":1792562400000,"open":0.0565,"high":0.0572,"low":0.0565,"close":0.0571},{"openTime":1792566000000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.0571},{"openTime":1792569600000,"open":0.0571,"high":0.0579,"low":0.057,"close":0.0577},{"openTime":1792573200000,"open":0.0577,"high":0.058,"low":0.0564,"close":0.0564},{"openTime":1792576800000,"open":0.0564,"high":0.0586,"low":0.0558,"close":0.0572},{"openTime":1792580400000,"open":0.0571,"high":0.0618,"low":0.0571,"close":0.0601},{"openTime":1792584000000,"open":0.06,"high":0.0618,"low":0.0581,"close":0.0584},{"openTime":1792587600000,"open":0.0585,"high":0.0597,"low":0.0581,"close":0.0595},{"openTime":1792591200000,"open":0.0595,"high":0.0598,"low":0.0587,"close":0.0589},{"openTime":1792594800000,"open":0.059,"high":0.0596,"low":0.0582,"close":0.0585},{"openTime":1792598400000,"open":0.0586,"high":0.0601,"low":0.0585,"close":0.0591},{"openTime":1792602000000,"open":0.0591,"high":0.0606,"low":0.059,"close":0.0605},{"openTime":1792605600000,"open":0.0605,"high":0.0609,"low":0.0596,"close":0.0599},{"openTime":1792609200000,"open":0.0599,"high":0.0616,"low":0.0591,"close":0.0608},{"openTime":1792612800000,"open":0.0609,"high":0.0612,"low":0.0603,"close":0.0605},{"openTime":1792616400000,"open":0.0606,"high":0.0622,"low":0.0606,"close":0.062},{"openTime":1792620000000,"open":0.062,"high":0.066,"low":0.0615,"close":0.0619},{"openTime":1792623600000,"open":0.0619,"high":0.0623,"low":0.0607,"close":0.0612},{"openTime":1792627200000,"open":0.0612,"high":0.0623,"low":0.0611,"close":0.062},{"openTime":1792630800000,"open":0.0619,"high":0.0628,"low":0.0613,"close":0.0626},{"openTime":1792634400000,"open":0.0626,"high":0.0626,"low":0.0606,"close":0.0621},{"openTime":1792638000000,"open":0.0621,"high":0.0681,"low":0.062,"close":0.068},{"openTime":1792641600000,"open":0.0679,"high":0.0679,"low":0.0636,"close":0.0665},{"openTime":1792645200000,"open":0.0665,"high":0.0675,"low":0.065,"close":0.0661},{"openTime":1792648800000,"open":0.0661,"high":0.07,"low":0.064,"close":0.0685},{"openTime":1792652400000,"open":0.0684,"high":0.0693,"low":0.0595,"close":0.0602},{"openTime":1792656000000,"open":0.0601,"high":0.0655,"low":0.0599,"close":0.0651},{"openTime":1792659600000,"open":0.0651,"high":0.0661,"low":0.0615,"close":0.062},{"openTime":1792663200000,"open":0.062,"high":0.0628,"low":0.0603,"close":0.0606},{"openTime":1792666800000,"open":0.0608,"high":0.0611,"low":0.0586,"close":0.0587},{"openTime":1792670400000,"open":0.0587,"high":0.0602,"low":0.0581,"close":0.0599},{"openTime":1792674000000,"open":0.0599,"high":0.0617,"low":0.0593,"close":0.0616},{"openTime":1792677600000,"open":0.0616,"high":0.0642,"low":0.0614,"close":0.0629},{"openTime":1792681200000,"open":0.063,"high":0.0652,"low":0.0612,"close":0.0622},{"openTime":1792684800000,"open":0.0623,"high":0.0632,"low":0.0611,"close":0.0618},{"openTime":1792688400000,"open":0.0618,"high":0.0635,"low":0.0614,"close":0.0626},{"openTime":1792692000000,"open":0.0625,"high":0.0645,"low":0.0621,"close":0.0643},{"openTime":1792695600000,"open":0.0643,"high":0.0644,"low":0.0621,"close":0.0626},{"openTime":1792699200000,"open":0.0625,"high":0.063,"low":0.0616,"close":0.0625},{"openTime":1792702800000,"open":0.0625,"high":0.0625,"low":0.0607,"close":0.0611},{"openTime":1792706400000,"open":0.0612,"high":0.0619,"low":0.061,"close":0.0611},{"openTime":1792710000000,"open":0.0611,"high":0.0615,"low":0.0607,"close":0.0614},{"openTime":1792713600000,"open":0.0614,"high":0.0617,"low":0.061,"close":0.0612},{"openTime":1792717200000,"open":0.0611,"high":0.0611,"low":0.0599,"close":0.06},{"openTime":1792720800000,"open":0.06,"high":0.0606,"low":0.0593,"close":0.0605},{"openTime":1792724400000,"open":0.0605,"high":0.0629,"low":0.0602,"close":0.0625},{"openTime":1792728000000,"open":0.0624,"high":0.0628,"low":0.0612,"close":0.0619},{"openTime":1792731600000,"open":0.062,"high":0.0647,"low":0.062,"close":0.0638},{"openTime":1792735200000,"open":0.0638,"high":0.0641,"low":0.0636,"close":0.0637}],"levels":[{"price":0.06635,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":4.16},{"price":0.07,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":9.89},{"price":0.0808,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":26.84},{"price":0.1007,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":58.08},{"price":0.055353,"kind":"fib","distanceFromLastClosePct":-13.1},{"price":0.05815,"kind":"fib","distanceFromLastClosePct":-8.71},{"price":0.060947,"kind":"fib","distanceFromLastClosePct":-4.32}]}},{"key":"BMTUSDT|top","symbol":"BMTUSDT","kind":"top","probability":0.5392,"movePct":83.25,"quoteVolume24h":16758028.29,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.030225,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.01718,"high":0.01723,"low":0.01706,"close":0.01721},{"openTime":1792051200000,"open":0.01722,"high":0.0174,"low":0.01719,"close":0.01732},{"openTime":1792054800000,"open":0.01731,"high":0.01735,"low":0.01723,"close":0.0173},{"openTime":1792058400000,"open":0.01728,"high":0.01731,"low":0.01712,"close":0.01716},{"openTime":1792062000000,"open":0.01715,"high":0.01721,"low":0.01707,"close":0.01713},{"openTime":1792065600000,"open":0.01713,"high":0.01719,"low":0.01693,"close":0.01701},{"openTime":1792069200000,"open":0.01702,"high":0.01706,"low":0.01684,"close":0.01698},{"openTime":1792072800000,"open":0.01698,"high":0.01731,"low":0.01698,"close":0.01731},{"openTime":1792076400000,"open":0.01729,"high":0.01771,"low":0.01729,"close":0.01771},{"openTime":1792080000000,"open":0.01769,"high":0.01782,"low":0.0176,"close":0.01776},{"openTime":1792083600000,"open":0.01775,"high":0.01792,"low":0.01767,"close":0.01792},{"openTime":1792087200000,"open":0.01791,"high":0.01794,"low":0.01774,"close":0.01787},{"openTime":1792090800000,"open":0.01788,"high":0.01799,"low":0.01785,"close":0.01786},{"openTime":1792094400000,"open":0.01786,"high":0.01786,"low":0.01766,"close":0.01768},{"openTime":1792098000000,"open":0.01766,"high":0.01771,"low":0.01762,"close":0.0177},{"openTime":1792101600000,"open":0.01772,"high":0.01775,"low":0.01768,"close":0.01774},{"openTime":1792105200000,"open":0.01771,"high":0.01773,"low":0.01763,"close":0.01773},{"openTime":1792108800000,"open":0.01773,"high":0.01779,"low":0.01766,"close":0.01777},{"openTime":1792112400000,"open":0.01777,"high":0.01778,"low":0.01746,"close":0.01746},{"openTime":1792116000000,"open":0.01746,"high":0.01752,"low":0.01737,"close":0.01741},{"openTime":1792119600000,"open":0.0174,"high":0.01747,"low":0.01729,"close":0.01746},{"openTime":1792123200000,"open":0.01745,"high":0.01754,"low":0.0174,"close":0.01754},{"openTime":1792126800000,"open":0.01755,"high":0.01763,"low":0.01753,"close":0.01759},{"openTime":1792130400000,"open":0.01756,"high":0.01779,"low":0.01751,"close":0.01772},{"openTime":1792134000000,"open":0.01771,"high":0.01777,"low":0.01768,"close":0.01769},{"openTime":1792137600000,"open":0.01768,"high":0.0177,"low":0.01759,"close":0.0176},{"openTime":1792141200000,"open":0.0176,"high":0.01769,"low":0.01759,"close":0.01767},{"openTime":1792144800000,"open":0.01766,"high":0.01771,"low":0.01752,"close":0.01756},{"openTime":1792148400000,"open":0.01755,"high":0.01765,"low":0.01737,"close":0.01744},{"openTime":1792152000000,"open":0.01744,"high":0.01751,"low":0.01731,"close":0.01741},{"openTime":1792155600000,"open":0.01741,"high":0.01742,"low":0.01729,"close":0.01735},{"openTime":1792159200000,"open":0.01734,"high":0.01747,"low":0.01726,"close":0.01734},{"openTime":1792162800000,"open":0.01734,"high":0.01738,"low":0.01718,"close":0.0172},{"openTime":1792166400000,"open":0.0172,"high":0.01736,"low":0.01717,"close":0.01727},{"openTime":1792170000000,"open":0.01728,"high":0.01728,"low":0.01701,"close":0.01712},{"openTime":1792173600000,"open":0.01711,"high":0.01717,"low":0.01695,"close":0.01701},{"openTime":1792177200000,"open":0.01702,"high":0.01713,"low":0.01693,"close":0.01711},{"openTime":1792180800000,"open":0.0171,"high":0.01725,"low":0.01708,"close":0.0172},{"openTime":1792184400000,"open":0.0172,"high":0.01724,"low":0.01714,"close":0.0172},{"openTime":1792188000000,"open":0.01721,"high":0.01736,"low":0.01721,"close":0.01732},{"openTime":1792191600000,"open":0.01732,"high":0.01739,"low":0.0173,"close":0.01738},{"openTime":1792195200000,"open":0.01737,"high":0.01739,"low":0.01725,"close":0.01732},{"openTime":1792198800000,"open":0.01732,"high":0.01739,"low":0.01731,"close":0.01731},{"openTime":1792202400000,"open":0.01732,"high":0.01741,"low":0.01724,"close":0.0173},{"openTime":1792206000000,"open":0.01731,"high":0.01737,"low":0.01728,"close":0.01732},{"openTime":1792209600000,"open":0.01732,"high":0.01734,"low":0.01728,"close":0.0173},{"openTime":1792213200000,"open":0.0173,"high":0.01736,"low":0.01725,"close":0.0173},{"openTime":1792216800000,"open":0.01728,"high":0.01729,"low":0.0172,"close":0.01722},{"openTime":1792220400000,"open":0.01722,"high":0.01723,"low":0.01709,"close":0.01709},{"openTime":1792224000000,"open":0.01709,"high":0.01711,"low":0.01706,"close":0.01707},{"openTime":1792227600000,"open":0.01707,"high":0.01709,"low":0.01701,"close":0.01704},{"openTime":1792231200000,"open":0.01703,"high":0.01708,"low":0.01698,"close":0.01707},{"openTime":1792234800000,"open":0.01708,"high":0.01711,"low":0.01699,"close":0.017},{"openTime":1792238400000,"open":0.01699,"high":0.01699,"low":0.01675,"close":0.01681},{"openTime":1792242000000,"open":0.01682,"high":0.01683,"low":0.01672,"close":0.01679},{"openTime":1792245600000,"open":0.0168,"high":0.01689,"low":0.01678,"close":0.01678},{"openTime":1792249200000,"open":0.01678,"high":0.01678,"low":0.0166,"close":0.01665},{"openTime":1792252800000,"open":0.01662,"high":0.01672,"low":0.01662,"close":0.01667},{"openTime":1792256400000,"open":0.01667,"high":0.01669,"low":0.01662,"close":0.01667},{"openTime":1792260000000,"open":0.01668,"high":0.01678,"low":0.01668,"close":0.01676},{"openTime":1792263600000,"open":0.01676,"high":0.01695,"low":0.01676,"close":0.01691},{"openTime":1792267200000,"open":0.01691,"high":0.01695,"low":0.01683,"close":0.01688},{"openTime":1792270800000,"open":0.01687,"high":0.01693,"low":0.01636,"close":0.01657},{"openTime":1792274400000,"open":0.01658,"high":0.01674,"low":0.01658,"close":0.01672},{"openTime":1792278000000,"open":0.01672,"high":0.01678,"low":0.01669,"close":0.01677},{"openTime":1792281600000,"open":0.01677,"high":0.01678,"low":0.0167,"close":0.01675},{"openTime":1792285200000,"open":0.01674,"high":0.01681,"low":0.01664,"close":0.01664},{"openTime":1792288800000,"open":0.01665,"high":0.01667,"low":0.01661,"close":0.01665},{"openTime":1792292400000,"open":0.01665,"high":0.01677,"low":0.01664,"close":0.01674},{"openTime":1792296000000,"open":0.01674,"high":0.01675,"low":0.01663,"close":0.01664},{"openTime":1792299600000,"open":0.01664,"high":0.01664,"low":0.0165,"close":0.01656},{"openTime":1792303200000,"open":0.01656,"high":0.01663,"low":0.0165,"close":0.01659},{"openTime":1792306800000,"open":0.01659,"high":0.0166,"low":0.01652,"close":0.01653},{"openTime":1792310400000,"open":0.01652,"high":0.01655,"low":0.01648,"close":0.01652},{"openTime":1792314000000,"open":0.01653,"high":0.01661,"low":0.01653,"close":0.01656},{"openTime":1792317600000,"open":0.01655,"high":0.01657,"low":0.01646,"close":0.01646},{"openTime":1792321200000,"open":0.01646,"high":0.01651,"low":0.01637,"close":0.01641},{"openTime":1792324800000,"open":0.01642,"high":0.01648,"low":0.0164,"close":0.01642},{"openTime":1792328400000,"open":0.01642,"high":0.01642,"low":0.01621,"close":0.01625},{"openTime":1792332000000,"open":0.01625,"high":0.01627,"low":0.01609,"close":0.0162},{"openTime":1792335600000,"open":0.01621,"high":0.01625,"low":0.01609,"close":0.01615},{"openTime":1792339200000,"open":0.01613,"high":0.01615,"low":0.01601,"close":0.01607},{"openTime":1792342800000,"open":0.01606,"high":0.01611,"low":0.01596,"close":0.01598},{"openTime":1792346400000,"open":0.01599,"high":0.01622,"low":0.01594,"close":0.01617},{"openTime":1792350000000,"open":0.01617,"high":0.01621,"low":0.0159,"close":0.01595},{"openTime":1792353600000,"open":0.01597,"high":0.01602,"low":0.01564,"close":0.01581},{"openTime":1792357200000,"open":0.01582,"high":0.016,"low":0.01578,"close":0.016},{"openTime":1792360800000,"open":0.01601,"high":0.01631,"low":0.01601,"close":0.0163},{"openTime":1792364400000,"open":0.0163,"high":0.01648,"low":0.01628,"close":0.01646},{"openTime":1792368000000,"open":0.01647,"high":0.01654,"low":0.01645,"close":0.01646},{"openTime":1792371600000,"open":0.01645,"high":0.01657,"low":0.01645,"close":0.01657},{"openTime":1792375200000,"open":0.01656,"high":0.01671,"low":0.01656,"close":0.01664},{"openTime":1792378800000,"open":0.01664,"high":0.01666,"low":0.01654,"close":0.01654},{"openTime":1792382400000,"open":0.01654,"high":0.01666,"low":0.01651,"close":0.01662},{"openTime":1792386000000,"open":0.01661,"high":0.01662,"low":0.01657,"close":0.01662},{"openTime":1792389600000,"open":0.0166,"high":0.01665,"low":0.0166,"close":0.01662},{"openTime":1792393200000,"open":0.01662,"high":0.01668,"low":0.0166,"close":0.01663},{"openTime":1792396800000,"open":0.01664,"high":0.01673,"low":0.01657,"close":0.01658},{"openTime":1792400400000,"open":0.01657,"high":0.01662,"low":0.01656,"close":0.01657},{"openTime":1792404000000,"open":0.01656,"high":0.01656,"low":0.0164,"close":0.01645},{"openTime":1792407600000,"open":0.01644,"high":0.01644,"low":0.01633,"close":0.01636},{"openTime":1792411200000,"open":0.01636,"high":0.01653,"low":0.01636,"close":0.01652},{"openTime":1792414800000,"open":0.01652,"high":0.01655,"low":0.01642,"close":0.01643},{"openTime":1792418400000,"open":0.01645,"high":0.0166,"low":0.01636,"close":0.0165},{"openTime":1792422000000,"open":0.01651,"high":0.01682,"low":0.01649,"close":0.0167},{"openTime":1792425600000,"open":0.01671,"high":0.01737,"low":0.01658,"close":0.01707},{"openTime":1792429200000,"open":0.01708,"high":0.01744,"low":0.017,"close":0.01704},{"openTime":1792432800000,"open":0.01704,"high":0.01705,"low":0.01655,"close":0.01692},{"openTime":1792436400000,"open":0.01692,"high":0.0171,"low":0.01688,"close":0.01707},{"openTime":1792440000000,"open":0.01706,"high":0.01709,"low":0.01676,"close":0.01692},{"openTime":1792443600000,"open":0.01693,"high":0.01733,"low":0.01684,"close":0.0173},{"openTime":1792447200000,"open":0.0173,"high":0.01764,"low":0.01724,"close":0.01761},{"openTime":1792450800000,"open":0.01761,"high":0.0183,"low":0.01745,"close":0.01789},{"openTime":1792454400000,"open":0.0179,"high":0.01795,"low":0.01739,"close":0.01761},{"openTime":1792458000000,"open":0.0176,"high":0.01785,"low":0.01724,"close":0.01781},{"openTime":1792461600000,"open":0.01781,"high":0.01811,"low":0.01755,"close":0.01761},{"openTime":1792465200000,"open":0.01761,"high":0.01768,"low":0.01729,"close":0.01739},{"openTime":1792468800000,"open":0.01739,"high":0.01743,"low":0.01711,"close":0.01725},{"openTime":1792472400000,"open":0.01727,"high":0.01753,"low":0.01712,"close":0.0175},{"openTime":1792476000000,"open":0.01749,"high":0.01761,"low":0.01728,"close":0.01752},{"openTime":1792479600000,"open":0.01753,"high":0.01781,"low":0.01729,"close":0.01756},{"openTime":1792483200000,"open":0.01755,"high":0.01761,"low":0.01739,"close":0.01759},{"openTime":1792486800000,"open":0.01759,"high":0.0194,"low":0.01741,"close":0.01858},{"openTime":1792490400000,"open":0.01857,"high":0.01965,"low":0.01786,"close":0.01812},{"openTime":1792494000000,"open":0.01811,"high":0.01871,"low":0.01811,"close":0.0185},{"openTime":1792497600000,"open":0.0185,"high":0.01998,"low":0.01841,"close":0.01968},{"openTime":1792501200000,"open":0.01966,"high":0.02146,"low":0.01938,"close":0.02082},{"openTime":1792504800000,"open":0.02085,"high":0.02111,"low":0.01959,"close":0.01999},{"openTime":1792508400000,"open":0.01999,"high":0.02182,"low":0.01956,"close":0.02108},{"openTime":1792512000000,"open":0.02111,"high":0.022,"low":0.01964,"close":0.01982},{"openTime":1792515600000,"open":0.01982,"high":0.02008,"low":0.01923,"close":0.02004},{"openTime":1792519200000,"open":0.02003,"high":0.02064,"low":0.0197,"close":0.01984},{"openTime":1792522800000,"open":0.01984,"high":0.02003,"low":0.01942,"close":0.01956},{"openTime":1792526400000,"open":0.0196,"high":0.01988,"low":0.0195,"close":0.01963},{"openTime":1792530000000,"open":0.01962,"high":0.0197,"low":0.0192,"close":0.01924},{"openTime":1792533600000,"open":0.01923,"high":0.01948,"low":0.01921,"close":0.01946},{"openTime":1792537200000,"open":0.01945,"high":0.01947,"low":0.0192,"close":0.01935},{"openTime":1792540800000,"open":0.01937,"high":0.01957,"low":0.01915,"close":0.01946},{"openTime":1792544400000,"open":0.01947,"high":0.01961,"low":0.01899,"close":0.01939},{"openTime":1792548000000,"open":0.01939,"high":0.02023,"low":0.01935,"close":0.02013},{"openTime":1792551600000,"open":0.02012,"high":0.02122,"low":0.01995,"close":0.02045},{"openTime":1792555200000,"open":0.02045,"high":0.02106,"low":0.01999,"close":0.0202},{"openTime":1792558800000,"open":0.0202,"high":0.0218,"low":0.0197,"close":0.02121},{"openTime":1792562400000,"open":0.02118,"high":0.02182,"low":0.02045,"close":0.02049},{"openTime":1792566000000,"open":0.02049,"high":0.02085,"low":0.01988,"close":0.02005},{"openTime":1792569600000,"open":0.02006,"high":0.02056,"low":0.01978,"close":0.02013},{"openTime":1792573200000,"open":0.02013,"high":0.02352,"low":0.02001,"close":0.0233},{"openTime":1792576800000,"open":0.02328,"high":0.024,"low":0.02262,"close":0.02269},{"openTime":1792580400000,"open":0.02269,"high":0.0259,"low":0.02181,"close":0.02509},{"openTime":1792584000000,"open":0.02511,"high":0.02608,"low":0.02417,"close":0.02479},{"openTime":1792587600000,"open":0.02479,"high":0.02496,"low":0.02242,"close":0.02254},{"openTime":1792591200000,"open":0.02253,"high":0.0247,"low":0.02209,"close":0.02414},{"openTime":1792594800000,"open":0.02415,"high":0.02464,"low":0.02172,"close":0.02206},{"openTime":1792598400000,"open":0.02206,"high":0.02297,"low":0.02184,"close":0.02257},{"openTime":1792602000000,"open":0.02258,"high":0.0228,"low":0.02176,"close":0.0219},{"openTime":1792605600000,"open":0.02191,"high":0.02193,"low":0.02144,"close":0.02162},{"openTime":1792609200000,"open":0.02162,"high":0.02166,"low":0.02132,"close":0.02149},{"openTime":1792612800000,"open":0.02149,"high":0.02212,"low":0.02142,"close":0.02189},{"openTime":1792616400000,"open":0.0219,"high":0.02253,"low":0.02179,"close":0.02192},{"openTime":1792620000000,"open":0.02194,"high":0.02205,"low":0.02131,"close":0.02199},{"openTime":1792623600000,"open":0.022,"high":0.02253,"low":0.02171,"close":0.02192},{"openTime":1792627200000,"open":0.02194,"high":0.02337,"low":0.02178,"close":0.02299},{"openTime":1792630800000,"open":0.023,"high":0.02489,"low":0.02274,"close":0.02338},{"openTime":1792634400000,"open":0.0234,"high":0.0246,"low":0.02289,"close":0.02399},{"openTime":1792638000000,"open":0.02398,"high":0.02443,"low":0.02153,"close":0.02163},{"openTime":1792641600000,"open":0.02164,"high":0.02252,"low":0.02131,"close":0.02181},{"openTime":1792645200000,"open":0.02181,"high":0.02213,"low":0.02134,"close":0.02176},{"openTime":1792648800000,"open":0.02175,"high":0.02177,"low":0.02038,"close":0.02108},{"openTime":1792652400000,"open":0.02107,"high":0.02118,"low":0.0205,"close":0.02067},{"openTime":1792656000000,"open":0.02066,"high":0.02261,"low":0.02066,"close":0.02147},{"openTime":1792659600000,"open":0.02147,"high":0.02182,"low":0.02094,"close":0.02175},{"openTime":1792663200000,"open":0.02174,"high":0.02211,"low":0.02133,"close":0.02177},{"openTime":1792666800000,"open":0.02177,"high":0.02267,"low":0.02177,"close":0.02259},{"openTime":1792670400000,"open":0.0226,"high":0.0246,"low":0.02253,"close":0.02343},{"openTime":1792674000000,"open":0.02342,"high":0.0275,"low":0.02308,"close":0.02695},{"openTime":1792677600000,"open":0.0269,"high":0.02775,"low":0.02528,"close":0.02663},{"openTime":1792681200000,"open":0.02665,"high":0.0275,"low":0.02558,"close":0.02687},{"openTime":1792684800000,"open":0.02687,"high":0.02743,"low":0.02526,"close":0.02636},{"openTime":1792688400000,"open":0.02636,"high":0.02744,"low":0.02553,"close":0.02722},{"openTime":1792692000000,"open":0.02724,"high":0.02956,"low":0.02688,"close":0.02759},{"openTime":1792695600000,"open":0.02761,"high":0.02784,"low":0.02629,"close":0.02725},{"openTime":1792699200000,"open":0.02727,"high":0.0284,"low":0.02646,"close":0.02663},{"openTime":1792702800000,"open":0.02664,"high":0.02714,"low":0.02591,"close":0.02633},{"openTime":1792706400000,"open":0.02633,"high":0.02714,"low":0.02608,"close":0.02636},{"openTime":1792710000000,"open":0.02638,"high":0.02653,"low":0.02587,"close":0.0262},{"openTime":1792713600000,"open":0.02619,"high":0.027,"low":0.02617,"close":0.02656},{"openTime":1792717200000,"open":0.02658,"high":0.02678,"low":0.02595,"close":0.0267},{"openTime":1792720800000,"open":0.0267,"high":0.02922,"low":0.0266,"close":0.02872},{"openTime":1792724400000,"open":0.02871,"high":0.0298,"low":0.02764,"close":0.02939},{"openTime":1792728000000,"open":0.02942,"high":0.03015,"low":0.02821,"close":0.02891},{"openTime":1792731600000,"open":0.02896,"high":0.02987,"low":0.02762,"close":0.02902},{"openTime":1792735200000,"open":0.02897,"high":0.02897,"low":0.02849,"close":0.02866}],"levels":[{"price":0.030225,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":5.46},{"price":0.04361,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":52.16},{"price":0.021177,"kind":"fib","distanceFromLastClosePct":-26.11},{"price":0.0229,"kind":"fib","distanceFromLastClosePct":-20.1},{"price":0.024623,"kind":"fib","distanceFromLastClosePct":-14.09}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.538,"movePct":5.07,"quoteVolume24h":15386757.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":720.58,"close":721.4},{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.45,"low":725.92,"close":727.21},{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":729.68,"low":727.61,"close":728.98},{"openTime":1792479600000,"open":728.92,"high":730.43,"low":727.13,"close":727.74},{"openTime":1792483200000,"open":727.46,"high":728.68,"low":726.44,"close":727.25},{"openTime":1792486800000,"open":727.32,"high":727.99,"low":725.92,"close":726.85},{"openTime":1792490400000,"open":726.89,"high":728.9,"low":726.85,"close":728.28},{"openTime":1792494000000,"open":728.35,"high":729.02,"low":726.93,"close":727.79},{"openTime":1792497600000,"open":727.77,"high":731.99,"low":727.39,"close":730.6},{"openTime":1792501200000,"open":730.46,"high":732.84,"low":728.27,"close":732.79},{"openTime":1792504800000,"open":732.79,"high":741.22,"low":732.15,"close":738.62},{"openTime":1792508400000,"open":738.73,"high":738.89,"low":730.34,"close":733.53},{"openTime":1792512000000,"open":733.57,"high":737.49,"low":732.62,"close":736.43},{"openTime":1792515600000,"open":736.6,"high":738.17,"low":735.53,"close":737.99},{"openTime":1792519200000,"open":738,"high":738.36,"low":735.8,"close":737.44},{"openTime":1792522800000,"open":737.44,"high":738.84,"low":735.67,"close":738.27},{"openTime":1792526400000,"open":738.27,"high":739.73,"low":737.59,"close":739.69},{"openTime":1792530000000,"open":739.67,"high":740.67,"low":739.15,"close":740.28},{"openTime":1792533600000,"open":740.34,"high":742.36,"low":740.31,"close":742.14},{"openTime":1792537200000,"open":742.14,"high":742.14,"low":739.9,"close":741.04},{"openTime":1792540800000,"open":741.03,"high":743.36,"low":740.34,"close":742.48},{"openTime":1792544400000,"open":742.47,"high":743.84,"low":740.22,"close":742.15},{"openTime":1792548000000,"open":742.08,"high":742.27,"low":739.14,"close":740.4},{"openTime":1792551600000,"open":740.4,"high":741.78,"low":739.27,"close":739.66},{"openTime":1792555200000,"open":739.66,"high":741.48,"low":739.45,"close":741.41},{"openTime":1792558800000,"open":741.41,"high":743.62,"low":741.26,"close":742.27},{"openTime":1792562400000,"open":742.2,"high":744.17,"low":742.03,"close":742.54},{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.98,"low":737.21,"close":737.97},{"openTime":1792652400000,"open":737.87,"high":738.01,"low":735.95,"close":736.64},{"openTime":1792656000000,"open":736.54,"high":736.87,"low":731.92,"close":731.92},{"openTime":1792659600000,"open":731.87,"high":734.27,"low":729.64,"close":734.26},{"openTime":1792663200000,"open":734.26,"high":734.84,"low":733.66,"close":734.11},{"openTime":1792666800000,"open":734.06,"high":734.08,"low":732.5,"close":732.5},{"openTime":1792670400000,"open":732.5,"high":733.5,"low":731.9,"close":732.25},{"openTime":1792674000000,"open":732.3,"high":734.84,"low":731.01,"close":733.1},{"openTime":1792677600000,"open":733.06,"high":734.26,"low":731.38,"close":733.63},{"openTime":1792681200000,"open":733.63,"high":734.12,"low":729.03,"close":730.29},{"openTime":1792684800000,"open":730.29,"high":731.46,"low":724.81,"close":728.12},{"openTime":1792688400000,"open":728.1,"high":729.16,"low":725.99,"close":728.07},{"openTime":1792692000000,"open":728.09,"high":730.28,"low":726.81,"close":730.04},{"openTime":1792695600000,"open":730.05,"high":732.66,"low":729.46,"close":731.1},{"openTime":1792699200000,"open":731.07,"high":731.54,"low":728.42,"close":729.48},{"openTime":1792702800000,"open":729.47,"high":732.4,"low":729.19,"close":731.75},{"openTime":1792706400000,"open":731.9,"high":732.44,"low":730.09,"close":730.62},{"openTime":1792710000000,"open":730.64,"high":730.84,"low":729.82,"close":730.43},{"openTime":1792713600000,"open":730.42,"high":731.63,"low":729.26,"close":731.27},{"openTime":1792717200000,"open":731.2,"high":735.92,"low":729.31,"close":732.59},{"openTime":1792720800000,"open":732.55,"high":738.6,"low":732.04,"close":738.14},{"openTime":1792724400000,"open":738.14,"high":740.29,"low":736.94,"close":738.89},{"openTime":1792728000000,"open":738.89,"high":739.36,"low":737.6,"close":738.34},{"openTime":1792731600000,"open":738.35,"high":741.82,"low":738.35,"close":741.37},{"openTime":1792735200000,"open":741.13,"high":741.29,"low":739.94,"close":740.77}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":5.43},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":9.17},{"price":722.7363,"kind":"fib","distanceFromLastClosePct":-2.43},{"price":728.215,"kind":"fib","distanceFromLastClosePct":-1.69},{"price":733.6937,"kind":"fib","distanceFromLastClosePct":-0.96}]}},{"key":"KITEUSDT|top","symbol":"KITEUSDT","kind":"top","probability":0.5275,"movePct":8.49,"quoteVolume24h":784529.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1255,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.1193,"high":0.12,"low":0.1189,"close":0.1199},{"openTime":1792051200000,"open":0.1199,"high":0.1215,"low":0.1197,"close":0.1204},{"openTime":1792054800000,"open":0.1205,"high":0.1206,"low":0.1184,"close":0.1187},{"openTime":1792058400000,"open":0.1188,"high":0.1197,"low":0.1177,"close":0.1196},{"openTime":1792062000000,"open":0.1195,"high":0.1211,"low":0.1191,"close":0.1204},{"openTime":1792065600000,"open":0.1204,"high":0.1211,"low":0.119,"close":0.1203},{"openTime":1792069200000,"open":0.1204,"high":0.1205,"low":0.1174,"close":0.1182},{"openTime":1792072800000,"open":0.1182,"high":0.123,"low":0.1182,"close":0.1229},{"openTime":1792076400000,"open":0.1228,"high":0.1263,"low":0.1225,"close":0.126},{"openTime":1792080000000,"open":0.1259,"high":0.1263,"low":0.1228,"close":0.1235},{"openTime":1792083600000,"open":0.1234,"high":0.1249,"low":0.1234,"close":0.1244},{"openTime":1792087200000,"open":0.1244,"high":0.1261,"low":0.1241,"close":0.1258},{"openTime":1792090800000,"open":0.1258,"high":0.126,"low":0.1246,"close":0.1246},{"openTime":1792094400000,"open":0.1245,"high":0.1253,"low":0.1241,"close":0.1245},{"openTime":1792098000000,"open":0.1245,"high":0.1248,"low":0.1239,"close":0.124},{"openTime":1792101600000,"open":0.1241,"high":0.1241,"low":0.1234,"close":0.1234},{"openTime":1792105200000,"open":0.1234,"high":0.1234,"low":0.1226,"close":0.1231},{"openTime":1792108800000,"open":0.1231,"high":0.1243,"low":0.1228,"close":0.1241},{"openTime":1792112400000,"open":0.1241,"high":0.1244,"low":0.1233,"close":0.1234},{"openTime":1792116000000,"open":0.1234,"high":0.125,"low":0.1229,"close":0.1229},{"openTime":1792119600000,"open":0.1228,"high":0.1232,"low":0.1207,"close":0.1218},{"openTime":1792123200000,"open":0.1217,"high":0.1218,"low":0.1208,"close":0.1211},{"openTime":1792126800000,"open":0.1212,"high":0.1227,"low":0.121,"close":0.1218},{"openTime":1792130400000,"open":0.1217,"high":0.123,"low":0.1211,"close":0.1223},{"openTime":1792134000000,"open":0.1222,"high":0.1228,"low":0.1216,"close":0.1221},{"openTime":1792137600000,"open":0.1221,"high":0.1235,"low":0.1219,"close":0.1231},{"openTime":1792141200000,"open":0.123,"high":0.1241,"low":0.123,"close":0.1232},{"openTime":1792144800000,"open":0.1233,"high":0.1233,"low":0.122,"close":0.1227},{"openTime":1792148400000,"open":0.1227,"high":0.1245,"low":0.1222,"close":0.124},{"openTime":1792152000000,"open":0.1239,"high":0.1246,"low":0.1227,"close":0.123},{"openTime":1792155600000,"open":0.1231,"high":0.1236,"low":0.1221,"close":0.1221},{"openTime":1792159200000,"open":0.122,"high":0.1225,"low":0.1212,"close":0.1215},{"openTime":1792162800000,"open":0.1215,"high":0.1216,"low":0.1189,"close":0.1204},{"openTime":1792166400000,"open":0.1204,"high":0.1223,"low":0.12,"close":0.1215},{"openTime":1792170000000,"open":0.1216,"high":0.1216,"low":0.1198,"close":0.1204},{"openTime":1792173600000,"open":0.1204,"high":0.1205,"low":0.1196,"close":0.1202},{"openTime":1792177200000,"open":0.1202,"high":0.1202,"low":0.1192,"close":0.1197},{"openTime":1792180800000,"open":0.1197,"high":0.1211,"low":0.1194,"close":0.1206},{"openTime":1792184400000,"open":0.1205,"high":0.1213,"low":0.1204,"close":0.1211},{"openTime":1792188000000,"open":0.1211,"high":0.1217,"low":0.1211,"close":0.1214},{"openTime":1792191600000,"open":0.1213,"high":0.1218,"low":0.1212,"close":0.1217},{"openTime":1792195200000,"open":0.1217,"high":0.1227,"low":0.1212,"close":0.1216},{"openTime":1792198800000,"open":0.1216,"high":0.122,"low":0.1206,"close":0.1208},{"openTime":1792202400000,"open":0.1209,"high":0.1215,"low":0.1206,"close":0.1209},{"openTime":1792206000000,"open":0.1208,"high":0.122,"low":0.1207,"close":0.122},{"openTime":1792209600000,"open":0.1219,"high":0.1235,"low":0.1215,"close":0.1228},{"openTime":1792213200000,"open":0.1228,"high":0.1241,"low":0.1227,"close":0.1239},{"openTime":1792216800000,"open":0.1239,"high":0.1267,"low":0.1239,"close":0.1258},{"openTime":1792220400000,"open":0.1258,"high":0.1263,"low":0.1231,"close":0.1231},{"openTime":1792224000000,"open":0.1231,"high":0.1244,"low":0.1221,"close":0.124},{"openTime":1792227600000,"open":0.124,"high":0.124,"low":0.1222,"close":0.1223},{"openTime":1792231200000,"open":0.1223,"high":0.1224,"low":0.1215,"close":0.1215},{"openTime":1792234800000,"open":0.1215,"high":0.1222,"low":0.1212,"close":0.1213},{"openTime":1792238400000,"open":0.1213,"high":0.1214,"low":0.119,"close":0.1197},{"openTime":1792242000000,"open":0.1198,"high":0.12,"low":0.1187,"close":0.1187},{"openTime":1792245600000,"open":0.1187,"high":0.1194,"low":0.1184,"close":0.1188},{"openTime":1792249200000,"open":0.1188,"high":0.119,"low":0.1169,"close":0.117},{"openTime":1792252800000,"open":0.117,"high":0.1183,"low":0.1169,"close":0.1173},{"openTime":1792256400000,"open":0.1173,"high":0.1182,"low":0.1167,"close":0.118},{"openTime":1792260000000,"open":0.1179,"high":0.1189,"low":0.1177,"close":0.1182},{"openTime":1792263600000,"open":0.1183,"high":0.1183,"low":0.1176,"close":0.1176},{"openTime":1792267200000,"open":0.1177,"high":0.1181,"low":0.1173,"close":0.1177},{"openTime":1792270800000,"open":0.1176,"high":0.1182,"low":0.1135,"close":0.1146},{"openTime":1792274400000,"open":0.1146,"high":0.1156,"low":0.1146,"close":0.1155},{"openTime":1792278000000,"open":0.1155,"high":0.1162,"low":0.1151,"close":0.1162},{"openTime":1792281600000,"open":0.1162,"high":0.1166,"low":0.1154,"close":0.1156},{"openTime":1792285200000,"open":0.1156,"high":0.1168,"low":0.1156,"close":0.116},{"openTime":1792288800000,"open":0.116,"high":0.1163,"low":0.1153,"close":0.116},{"openTime":1792292400000,"open":0.116,"high":0.1162,"low":0.1152,"close":0.1159},{"openTime":1792296000000,"open":0.1158,"high":0.1159,"low":0.1154,"close":0.1155},{"openTime":1792299600000,"open":0.1155,"high":0.1155,"low":0.1141,"close":0.1144},{"openTime":1792303200000,"open":0.1145,"high":0.1148,"low":0.1142,"close":0.1143},{"openTime":1792306800000,"open":0.1144,"high":0.1146,"low":0.1135,"close":0.1138},{"openTime":1792310400000,"open":0.1138,"high":0.1142,"low":0.1135,"close":0.1142},{"openTime":1792314000000,"open":0.1142,"high":0.1155,"low":0.1142,"close":0.1147},{"openTime":1792317600000,"open":0.1146,"high":0.116,"low":0.1144,"close":0.115},{"openTime":1792321200000,"open":0.1149,"high":0.1156,"low":0.1144,"close":0.1151},{"openTime":1792324800000,"open":0.115,"high":0.1159,"low":0.1149,"close":0.1149},{"openTime":1792328400000,"open":0.1149,"high":0.1151,"low":0.1132,"close":0.1135},{"openTime":1792332000000,"open":0.1134,"high":0.1139,"low":0.1124,"close":0.1132},{"openTime":1792335600000,"open":0.1133,"high":0.1138,"low":0.1128,"close":0.1132},{"openTime":1792339200000,"open":0.1131,"high":0.1137,"low":0.1129,"close":0.1129},{"openTime":1792342800000,"open":0.1129,"high":0.1132,"low":0.1123,"close":0.1124},{"openTime":1792346400000,"open":0.1124,"high":0.1128,"low":0.1121,"close":0.1122},{"openTime":1792350000000,"open":0.1123,"high":0.1125,"low":0.1107,"close":0.1112},{"openTime":1792353600000,"open":0.1112,"high":0.1115,"low":0.1109,"close":0.1113},{"openTime":1792357200000,"open":0.1114,"high":0.1123,"low":0.111,"close":0.1123},{"openTime":1792360800000,"open":0.1123,"high":0.1141,"low":0.1123,"close":0.114},{"openTime":1792364400000,"open":0.1139,"high":0.1154,"low":0.1138,"close":0.1152},{"openTime":1792368000000,"open":0.1152,"high":0.1156,"low":0.1149,"close":0.115},{"openTime":1792371600000,"open":0.1149,"high":0.1153,"low":0.1148,"close":0.1152},{"openTime":1792375200000,"open":0.1153,"high":0.1157,"low":0.1147,"close":0.1154},{"openTime":1792378800000,"open":0.1153,"high":0.1158,"low":0.1152,"close":0.1154},{"openTime":1792382400000,"open":0.1153,"high":0.117,"low":0.1148,"close":0.1162},{"openTime":1792386000000,"open":0.1161,"high":0.1161,"low":0.1149,"close":0.1154},{"openTime":1792389600000,"open":0.1154,"high":0.1154,"low":0.1145,"close":0.1147},{"openTime":1792393200000,"open":0.1146,"high":0.1152,"low":0.1145,"close":0.1148},{"openTime":1792396800000,"open":0.1147,"high":0.1161,"low":0.1147,"close":0.116},{"openTime":1792400400000,"open":0.1161,"high":0.1183,"low":0.116,"close":0.1177},{"openTime":1792404000000,"open":0.1176,"high":0.1195,"low":0.117,"close":0.1194},{"openTime":1792407600000,"open":0.1194,"high":0.1194,"low":0.1176,"close":0.1177},{"openTime":1792411200000,"open":0.1177,"high":0.1184,"low":0.1169,"close":0.1184},{"openTime":1792414800000,"open":0.1184,"high":0.1195,"low":0.1183,"close":0.1184},{"openTime":1792418400000,"open":0.1184,"high":0.1214,"low":0.1177,"close":0.1206},{"openTime":1792422000000,"open":0.1206,"high":0.124,"low":0.1203,"close":0.1234},{"openTime":1792425600000,"open":0.1234,"high":0.1242,"low":0.1213,"close":0.1214},{"openTime":1792429200000,"open":0.1215,"high":0.122,"low":0.1204,"close":0.1206},{"openTime":1792432800000,"open":0.1207,"high":0.1211,"low":0.1198,"close":0.1206},{"openTime":1792436400000,"open":0.1206,"high":0.1209,"low":0.12,"close":0.1207},{"openTime":1792440000000,"open":0.1207,"high":0.1222,"low":0.1206,"close":0.122},{"openTime":1792443600000,"open":0.122,"high":0.1242,"low":0.122,"close":0.124},{"openTime":1792447200000,"open":0.124,"high":0.1243,"low":0.1226,"close":0.1226},{"openTime":1792450800000,"open":0.1227,"high":0.1229,"low":0.1221,"close":0.1229},{"openTime":1792454400000,"open":0.1228,"high":0.1228,"low":0.1217,"close":0.1227},{"openTime":1792458000000,"open":0.1226,"high":0.1229,"low":0.1205,"close":0.1227},{"openTime":1792461600000,"open":0.1226,"high":0.1226,"low":0.1213,"close":0.1222},{"openTime":1792465200000,"open":0.1221,"high":0.1239,"low":0.1221,"close":0.1236},{"openTime":1792468800000,"open":0.1237,"high":0.125,"low":0.1232,"close":0.1233},{"openTime":1792472400000,"open":0.1233,"high":0.1238,"low":0.1228,"close":0.1229},{"openTime":1792476000000,"open":0.1228,"high":0.1229,"low":0.1221,"close":0.1222},{"openTime":1792479600000,"open":0.1222,"high":0.1224,"low":0.1212,"close":0.1214},{"openTime":1792483200000,"open":0.1214,"high":0.1225,"low":0.121,"close":0.1218},{"openTime":1792486800000,"open":0.1218,"high":0.1218,"low":0.1189,"close":0.1198},{"openTime":1792490400000,"open":0.1198,"high":0.12,"low":0.119,"close":0.1192},{"openTime":1792494000000,"open":0.1192,"high":0.1199,"low":0.1192,"close":0.1195},{"openTime":1792497600000,"open":0.1195,"high":0.121,"low":0.1194,"close":0.1206},{"openTime":1792501200000,"open":0.1205,"high":0.1222,"low":0.1202,"close":0.1222},{"openTime":1792504800000,"open":0.1221,"high":0.1244,"low":0.1219,"close":0.1242},{"openTime":1792508400000,"open":0.1242,"high":0.1242,"low":0.1219,"close":0.1223},{"openTime":1792512000000,"open":0.1223,"high":0.1227,"low":0.1217,"close":0.1217},{"openTime":1792515600000,"open":0.1218,"high":0.1226,"low":0.1216,"close":0.1223},{"openTime":1792519200000,"open":0.1224,"high":0.1226,"low":0.1215,"close":0.1225},{"openTime":1792522800000,"open":0.1224,"high":0.1226,"low":0.1217,"close":0.1223},{"openTime":1792526400000,"open":0.1224,"high":0.1226,"low":0.1216,"close":0.1226},{"openTime":1792530000000,"open":0.1225,"high":0.1227,"low":0.122,"close":0.122},{"openTime":1792533600000,"open":0.122,"high":0.1221,"low":0.1212,"close":0.1217},{"openTime":1792537200000,"open":0.1217,"high":0.1217,"low":0.1212,"close":0.1214},{"openTime":1792540800000,"open":0.1214,"high":0.1222,"low":0.1212,"close":0.1215},{"openTime":1792544400000,"open":0.1215,"high":0.1225,"low":0.1214,"close":0.1221},{"openTime":1792548000000,"open":0.1221,"high":0.1222,"low":0.1217,"close":0.1218},{"openTime":1792551600000,"open":0.1217,"high":0.1229,"low":0.1215,"close":0.1224},{"openTime":1792555200000,"open":0.1224,"high":0.1228,"low":0.1219,"close":0.1224},{"openTime":1792558800000,"open":0.1224,"high":0.1237,"low":0.1222,"close":0.1233},{"openTime":1792562400000,"open":0.1233,"high":0.1237,"low":0.123,"close":0.123},{"openTime":1792566000000,"open":0.123,"high":0.1231,"low":0.1225,"close":0.1225},{"openTime":1792569600000,"open":0.1225,"high":0.123,"low":0.1214,"close":0.1216},{"openTime":1792573200000,"open":0.1216,"high":0.1223,"low":0.1215,"close":0.1217},{"openTime":1792576800000,"open":0.1217,"high":0.123,"low":0.1213,"close":0.1225},{"openTime":1792580400000,"open":0.1225,"high":0.1233,"low":0.1224,"close":0.1225},{"openTime":1792584000000,"open":0.1225,"high":0.1228,"low":0.1219,"close":0.1221},{"openTime":1792587600000,"open":0.1222,"high":0.1229,"low":0.1221,"close":0.1225},{"openTime":1792591200000,"open":0.1225,"high":0.1237,"low":0.1221,"close":0.1235},{"openTime":1792594800000,"open":0.1236,"high":0.1241,"low":0.123,"close":0.124},{"openTime":1792598400000,"open":0.124,"high":0.1245,"low":0.1231,"close":0.1232},{"openTime":1792602000000,"open":0.1232,"high":0.1236,"low":0.1231,"close":0.1235},{"openTime":1792605600000,"open":0.1234,"high":0.1239,"low":0.1231,"close":0.1231},{"openTime":1792609200000,"open":0.1231,"high":0.1232,"low":0.1225,"close":0.1231},{"openTime":1792612800000,"open":0.123,"high":0.1231,"low":0.1225,"close":0.1227},{"openTime":1792616400000,"open":0.1227,"high":0.1236,"low":0.1227,"close":0.1235},{"openTime":1792620000000,"open":0.1235,"high":0.1235,"low":0.1223,"close":0.1226},{"openTime":1792623600000,"open":0.1226,"high":0.1229,"low":0.1221,"close":0.1224},{"openTime":1792627200000,"open":0.1224,"high":0.1233,"low":0.1224,"close":0.123},{"openTime":1792630800000,"open":0.123,"high":0.1239,"low":0.1221,"close":0.1225},{"openTime":1792634400000,"open":0.1225,"high":0.1225,"low":0.1207,"close":0.1212},{"openTime":1792638000000,"open":0.1212,"high":0.1215,"low":0.1191,"close":0.1194},{"openTime":1792641600000,"open":0.1194,"high":0.12,"low":0.1191,"close":0.1198},{"openTime":1792645200000,"open":0.1198,"high":0.12,"low":0.1191,"close":0.1195},{"openTime":1792648800000,"open":0.1196,"high":0.121,"low":0.119,"close":0.1205},{"openTime":1792652400000,"open":0.1205,"high":0.1209,"low":0.12,"close":0.1209},{"openTime":1792656000000,"open":0.1209,"high":0.1209,"low":0.1188,"close":0.1192},{"openTime":1792659600000,"open":0.1192,"high":0.1202,"low":0.1188,"close":0.1201},{"openTime":1792663200000,"open":0.12,"high":0.1205,"low":0.1187,"close":0.12},{"openTime":1792666800000,"open":0.12,"high":0.12,"low":0.1186,"close":0.1197},{"openTime":1792670400000,"open":0.1197,"high":0.1207,"low":0.1197,"close":0.1202},{"openTime":1792674000000,"open":0.1201,"high":0.1206,"low":0.1196,"close":0.1202},{"openTime":1792677600000,"open":0.1202,"high":0.1207,"low":0.1197,"close":0.1203},{"openTime":1792681200000,"open":0.1203,"high":0.1207,"low":0.1195,"close":0.1201},{"openTime":1792684800000,"open":0.12,"high":0.1205,"low":0.119,"close":0.1201},{"openTime":1792688400000,"open":0.12,"high":0.1205,"low":0.1195,"close":0.1201},{"openTime":1792692000000,"open":0.12,"high":0.1203,"low":0.1192,"close":0.1201},{"openTime":1792695600000,"open":0.1201,"high":0.1201,"low":0.1194,"close":0.1196},{"openTime":1792699200000,"open":0.1196,"high":0.1199,"low":0.1187,"close":0.1192},{"openTime":1792702800000,"open":0.1192,"high":0.1203,"low":0.1191,"close":0.1202},{"openTime":1792706400000,"open":0.1203,"high":0.1204,"low":0.1191,"close":0.1196},{"openTime":1792710000000,"open":0.1196,"high":0.1203,"low":0.1195,"close":0.1196},{"openTime":1792713600000,"open":0.1196,"high":0.1198,"low":0.1189,"close":0.1197},{"openTime":1792717200000,"open":0.1196,"high":0.1197,"low":0.1184,"close":0.119},{"openTime":1792720800000,"open":0.1189,"high":0.1203,"low":0.1188,"close":0.1203},{"openTime":1792724400000,"open":0.1203,"high":0.1207,"low":0.1196,"close":0.12},{"openTime":1792728000000,"open":0.12,"high":0.12,"low":0.1192,"close":0.1193},{"openTime":1792731600000,"open":0.1193,"high":0.1203,"low":0.1193,"close":0.1201},{"openTime":1792735200000,"open":0.1201,"high":0.1201,"low":0.1196,"close":0.1201}],"levels":[{"price":0.1255,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":4.5},{"price":0.1287,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":7.16},{"price":0.1426,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":18.73},{"price":0.1471,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":22.48},{"price":0.1594,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":32.72},{"price":0.20235,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":68.48},{"price":0.2177,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":81.27},{"price":0.2317,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":92.92},{"price":0.2501,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":108.24},{"price":0.116812,"kind":"fib","distanceFromLastClosePct":-2.74},{"price":0.1187,"kind":"fib","distanceFromLastClosePct":-1.17},{"price":0.120588,"kind":"fib","distanceFromLastClosePct":0.41}]}},{"key":"TRBUSDT|top","symbol":"TRBUSDT","kind":"top","probability":0.521,"movePct":8.9,"quoteVolume24h":1087156.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":18.95,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":17.49,"high":17.62,"low":17.39,"close":17.56},{"openTime":1792051200000,"open":17.59,"high":17.73,"low":17.48,"close":17.65},{"openTime":1792054800000,"open":17.68,"high":17.7,"low":17.48,"close":17.54},{"openTime":1792058400000,"open":17.55,"high":17.6,"low":17.41,"close":17.55},{"openTime":1792062000000,"open":17.52,"high":17.56,"low":17.42,"close":17.52},{"openTime":1792065600000,"open":17.52,"high":17.6,"low":17.32,"close":17.45},{"openTime":1792069200000,"open":17.47,"high":17.56,"low":17.25,"close":17.36},{"openTime":1792072800000,"open":17.36,"high":17.92,"low":17.36,"close":17.9},{"openTime":1792076400000,"open":17.88,"high":18.29,"low":17.88,"close":18.27},{"openTime":1792080000000,"open":18.29,"high":18.4,"low":18.11,"close":18.22},{"openTime":1792083600000,"open":18.21,"high":18.3,"low":18.12,"close":18.22},{"openTime":1792087200000,"open":18.21,"high":18.27,"low":18.17,"close":18.27},{"openTime":1792090800000,"open":18.28,"high":18.37,"low":18.24,"close":18.29},{"openTime":1792094400000,"open":18.28,"high":18.32,"low":18.16,"close":18.2},{"openTime":1792098000000,"open":18.21,"high":18.32,"low":18.16,"close":18.25},{"openTime":1792101600000,"open":18.29,"high":18.33,"low":18.25,"close":18.27},{"openTime":1792105200000,"open":18.27,"high":18.29,"low":18.2,"close":18.26},{"openTime":1792108800000,"open":18.25,"high":18.3,"low":18.21,"close":18.28},{"openTime":1792112400000,"open":18.29,"high":18.38,"low":18.24,"close":18.24},{"openTime":1792116000000,"open":18.24,"high":18.33,"low":18.22,"close":18.26},{"openTime":1792119600000,"open":18.24,"high":18.41,"low":18.1,"close":18.35},{"openTime":1792123200000,"open":18.36,"high":18.47,"low":18.29,"close":18.39},{"openTime":1792126800000,"open":18.43,"high":18.54,"low":18.39,"close":18.46},{"openTime":1792130400000,"open":18.45,"high":18.51,"low":18.35,"close":18.45},{"openTime":1792134000000,"open":18.48,"high":18.56,"low":18.42,"close":18.45},{"openTime":1792137600000,"open":18.46,"high":18.52,"low":18.37,"close":18.44},{"openTime":1792141200000,"open":18.43,"high":18.76,"low":18.42,"close":18.66},{"openTime":1792144800000,"open":18.67,"high":18.78,"low":18.55,"close":18.67},{"openTime":1792148400000,"open":18.65,"high":18.97,"low":18.61,"close":18.82},{"openTime":1792152000000,"open":18.81,"high":18.9,"low":18.65,"close":18.71},{"openTime":1792155600000,"open":18.71,"high":18.82,"low":18.67,"close":18.71},{"openTime":1792159200000,"open":18.7,"high":18.83,"low":18.63,"close":18.65},{"openTime":1792162800000,"open":18.65,"high":18.65,"low":18.3,"close":18.35},{"openTime":1792166400000,"open":18.37,"high":18.51,"low":18.3,"close":18.37},{"openTime":1792170000000,"open":18.36,"high":18.41,"low":18.08,"close":18.21},{"openTime":1792173600000,"open":18.23,"high":18.24,"low":18.02,"close":18.11},{"openTime":1792177200000,"open":18.13,"high":18.29,"low":18.02,"close":18.25},{"openTime":1792180800000,"open":18.25,"high":18.38,"low":18.23,"close":18.37},{"openTime":1792184400000,"open":18.33,"high":18.37,"low":18.2,"close":18.2},{"openTime":1792188000000,"open":18.25,"high":18.4,"low":18.25,"close":18.37},{"openTime":1792191600000,"open":18.4,"high":18.48,"low":18.37,"close":18.46},{"openTime":1792195200000,"open":18.46,"high":18.5,"low":18.33,"close":18.35},{"openTime":1792198800000,"open":18.37,"high":18.41,"low":18.3,"close":18.3},{"openTime":1792202400000,"open":18.34,"high":18.47,"low":18.34,"close":18.38},{"openTime":1792206000000,"open":18.37,"high":18.59,"low":18.32,"close":18.53},{"openTime":1792209600000,"open":18.53,"high":18.56,"low":18.47,"close":18.55},{"openTime":1792213200000,"open":18.58,"high":18.61,"low":18.44,"close":18.55},{"openTime":1792216800000,"open":18.54,"high":18.67,"low":18.54,"close":18.55},{"openTime":1792220400000,"open":18.55,"high":18.73,"low":18.53,"close":18.56},{"openTime":1792224000000,"open":18.56,"high":18.68,"low":18.54,"close":18.66},{"openTime":1792227600000,"open":18.67,"high":18.69,"low":18.21,"close":18.29},{"openTime":1792231200000,"open":18.26,"high":18.35,"low":18.25,"close":18.26},{"openTime":1792234800000,"open":18.27,"high":18.3,"low":18.2,"close":18.26},{"openTime":1792238400000,"open":18.25,"high":18.25,"low":18.05,"close":18.07},{"openTime":1792242000000,"open":18.1,"high":18.18,"low":18.05,"close":18.13},{"openTime":1792245600000,"open":18.1,"high":18.21,"low":18.09,"close":18.1},{"openTime":1792249200000,"open":18.09,"high":18.11,"low":17.82,"close":17.85},{"openTime":1792252800000,"open":17.89,"high":17.9,"low":17.71,"close":17.77},{"openTime":1792256400000,"open":17.78,"high":17.83,"low":17.72,"close":17.83},{"openTime":1792260000000,"open":17.84,"high":18.04,"low":17.84,"close":18.02},{"openTime":1792263600000,"open":18.04,"high":18.18,"low":18.02,"close":18.17},{"openTime":1792267200000,"open":18.16,"high":18.16,"low":18.07,"close":18.11},{"openTime":1792270800000,"open":18.11,"high":18.18,"low":17.46,"close":17.71},{"openTime":1792274400000,"open":17.75,"high":17.94,"low":17.75,"close":17.92},{"openTime":1792278000000,"open":17.88,"high":17.95,"low":17.85,"close":17.93},{"openTime":1792281600000,"open":17.93,"high":18.01,"low":17.85,"close":17.9},{"openTime":1792285200000,"open":17.89,"high":18.02,"low":17.84,"close":17.84},{"openTime":1792288800000,"open":17.84,"high":17.85,"low":17.77,"close":17.84},{"openTime":1792292400000,"open":17.84,"high":17.96,"low":17.82,"close":17.92},{"openTime":1792296000000,"open":17.9,"high":17.91,"low":17.76,"close":17.78},{"openTime":1792299600000,"open":17.76,"high":17.77,"low":17.55,"close":17.69},{"openTime":1792303200000,"open":17.7,"high":17.8,"low":17.65,"close":17.71},{"openTime":1792306800000,"open":17.72,"high":17.72,"low":17.6,"close":17.69},{"openTime":1792310400000,"open":17.68,"high":17.7,"low":17.58,"close":17.65},{"openTime":1792314000000,"open":17.66,"high":17.8,"low":17.66,"close":17.75},{"openTime":1792317600000,"open":17.75,"high":17.78,"low":17.65,"close":17.65},{"openTime":1792321200000,"open":17.65,"high":17.65,"low":17.54,"close":17.64},{"openTime":1792324800000,"open":17.65,"high":17.74,"low":17.63,"close":17.64},{"openTime":1792328400000,"open":17.62,"high":17.62,"low":17.35,"close":17.4},{"openTime":1792332000000,"open":17.42,"high":17.42,"low":17.16,"close":17.28},{"openTime":1792335600000,"open":17.29,"high":17.35,"low":17.19,"close":17.22},{"openTime":1792339200000,"open":17.2,"high":17.26,"low":17.06,"close":17.18},{"openTime":1792342800000,"open":17.2,"high":17.27,"low":17.11,"close":17.13},{"openTime":1792346400000,"open":17.15,"high":17.19,"low":17.11,"close":17.18},{"openTime":1792350000000,"open":17.17,"high":17.19,"low":16.74,"close":16.82},{"openTime":1792353600000,"open":16.82,"high":16.96,"low":16.8,"close":16.95},{"openTime":1792357200000,"open":16.96,"high":17.15,"low":16.89,"close":17.15},{"openTime":1792360800000,"open":17.14,"high":17.53,"low":17.14,"close":17.51},{"openTime":1792364400000,"open":17.51,"high":17.69,"low":17.49,"close":17.68},{"openTime":1792368000000,"open":17.67,"high":17.71,"low":17.58,"close":17.59},{"openTime":1792371600000,"open":17.58,"high":17.83,"low":17.58,"close":17.79},{"openTime":1792375200000,"open":17.79,"high":17.85,"low":17.67,"close":17.83},{"openTime":1792378800000,"open":17.82,"high":17.86,"low":17.79,"close":17.79},{"openTime":1792382400000,"open":17.79,"high":17.88,"low":17.73,"close":17.84},{"openTime":1792386000000,"open":17.8,"high":17.87,"low":17.75,"close":17.84},{"openTime":1792389600000,"open":17.84,"high":17.85,"low":17.79,"close":17.8},{"openTime":1792393200000,"open":17.83,"high":18.04,"low":17.79,"close":17.92},{"openTime":1792396800000,"open":17.93,"high":17.94,"low":17.83,"close":17.85},{"openTime":1792400400000,"open":17.83,"high":17.88,"low":17.79,"close":17.79},{"openTime":1792404000000,"open":17.77,"high":17.85,"low":17.63,"close":17.72},{"openTime":1792407600000,"open":17.72,"high":17.72,"low":17.58,"close":17.67},{"openTime":1792411200000,"open":17.67,"high":17.89,"low":17.67,"close":17.86},{"openTime":1792414800000,"open":17.87,"high":17.91,"low":17.69,"close":17.73},{"openTime":1792418400000,"open":17.73,"high":17.97,"low":17.6,"close":17.89},{"openTime":1792422000000,"open":17.9,"high":18.07,"low":17.83,"close":17.83},{"openTime":1792425600000,"open":17.8,"high":17.98,"low":17.79,"close":17.85},{"openTime":1792429200000,"open":17.86,"high":17.87,"low":17.75,"close":17.77},{"openTime":1792432800000,"open":17.78,"high":17.88,"low":17.65,"close":17.85},{"openTime":1792436400000,"open":17.85,"high":17.92,"low":17.8,"close":17.82},{"openTime":1792440000000,"open":17.85,"high":17.99,"low":17.85,"close":17.86},{"openTime":1792443600000,"open":17.89,"high":17.94,"low":17.86,"close":17.88},{"openTime":1792447200000,"open":17.94,"high":18.04,"low":17.94,"close":17.96},{"openTime":1792450800000,"open":17.98,"high":17.98,"low":17.93,"close":17.93},{"openTime":1792454400000,"open":17.93,"high":17.95,"low":17.84,"close":17.89},{"openTime":1792458000000,"open":17.89,"high":17.96,"low":17.67,"close":17.9},{"openTime":1792461600000,"open":17.9,"high":18,"low":17.82,"close":17.88},{"openTime":1792465200000,"open":17.87,"high":17.91,"low":17.81,"close":17.91},{"openTime":1792468800000,"open":17.91,"high":17.92,"low":17.79,"close":17.8},{"openTime":1792472400000,"open":17.8,"high":17.83,"low":17.78,"close":17.81},{"openTime":1792476000000,"open":17.78,"high":17.81,"low":17.7,"close":17.79},{"openTime":1792479600000,"open":17.78,"high":17.81,"low":17.66,"close":17.74},{"openTime":1792483200000,"open":17.71,"high":17.74,"low":17.67,"close":17.73},{"openTime":1792486800000,"open":17.74,"high":17.75,"low":17.62,"close":17.68},{"openTime":1792490400000,"open":17.69,"high":17.73,"low":17.67,"close":17.72},{"openTime":1792494000000,"open":17.73,"high":17.83,"low":17.73,"close":17.77},{"openTime":1792497600000,"open":17.78,"high":17.91,"low":17.74,"close":17.8},{"openTime":1792501200000,"open":17.8,"high":17.95,"low":17.76,"close":17.95},{"openTime":1792504800000,"open":17.95,"high":18.45,"low":17.94,"close":18.39},{"openTime":1792508400000,"open":18.38,"high":18.54,"low":18.05,"close":18.24},{"openTime":1792512000000,"open":18.27,"high":18.44,"low":18.15,"close":18.44},{"openTime":1792515600000,"open":18.44,"high":18.52,"low":18.36,"close":18.42},{"openTime":1792519200000,"open":18.42,"high":18.42,"low":18.28,"close":18.37},{"openTime":1792522800000,"open":18.38,"high":18.44,"low":18.24,"close":18.38},{"openTime":1792526400000,"open":18.38,"high":18.5,"low":18.35,"close":18.47},{"openTime":1792530000000,"open":18.47,"high":18.48,"low":18.34,"close":18.36},{"openTime":1792533600000,"open":18.36,"high":18.41,"low":18.33,"close":18.33},{"openTime":1792537200000,"open":18.33,"high":18.33,"low":18.29,"close":18.31},{"openTime":1792540800000,"open":18.31,"high":18.4,"low":18.29,"close":18.36},{"openTime":1792544400000,"open":18.35,"high":18.58,"low":18.3,"close":18.55},{"openTime":1792548000000,"open":18.57,"high":18.59,"low":18.44,"close":18.49},{"openTime":1792551600000,"open":18.46,"high":18.49,"low":18.41,"close":18.43},{"openTime":1792555200000,"open":18.44,"high":18.46,"low":18.36,"close":18.41},{"openTime":1792558800000,"open":18.4,"high":18.46,"low":18.37,"close":18.41},{"openTime":1792562400000,"open":18.4,"high":18.5,"low":18.38,"close":18.47},{"openTime":1792566000000,"open":18.45,"high":18.59,"low":18.44,"close":18.56},{"openTime":1792569600000,"open":18.55,"high":18.55,"low":18.42,"close":18.44},{"openTime":1792573200000,"open":18.43,"high":18.51,"low":18.42,"close":18.46},{"openTime":1792576800000,"open":18.45,"high":18.45,"low":18.28,"close":18.39},{"openTime":1792580400000,"open":18.39,"high":18.45,"low":18.38,"close":18.45},{"openTime":1792584000000,"open":18.44,"high":18.47,"low":18.38,"close":18.44},{"openTime":1792587600000,"open":18.45,"high":18.55,"low":18.34,"close":18.37},{"openTime":1792591200000,"open":18.35,"high":18.62,"low":18.29,"close":18.57},{"openTime":1792594800000,"open":18.57,"high":18.66,"low":18.49,"close":18.6},{"openTime":1792598400000,"open":18.6,"high":18.63,"low":18.54,"close":18.54},{"openTime":1792602000000,"open":18.54,"high":18.54,"low":18.5,"close":18.54},{"openTime":1792605600000,"open":18.53,"high":18.73,"low":18.53,"close":18.56},{"openTime":1792609200000,"open":18.56,"high":18.62,"low":18.47,"close":18.59},{"openTime":1792612800000,"open":18.58,"high":18.64,"low":18.57,"close":18.61},{"openTime":1792616400000,"open":18.62,"high":18.66,"low":18.59,"close":18.6},{"openTime":1792620000000,"open":18.61,"high":18.61,"low":18.49,"close":18.54},{"openTime":1792623600000,"open":18.53,"high":18.53,"low":18.35,"close":18.4},{"openTime":1792627200000,"open":18.41,"high":18.48,"low":18.4,"close":18.41},{"openTime":1792630800000,"open":18.4,"high":18.46,"low":18.08,"close":18.19},{"openTime":1792634400000,"open":18.17,"high":18.23,"low":18.05,"close":18.15},{"openTime":1792638000000,"open":18.15,"high":18.2,"low":18.04,"close":18.14},{"openTime":1792641600000,"open":18.15,"high":18.24,"low":18.08,"close":18.15},{"openTime":1792645200000,"open":18.15,"high":18.16,"low":18.01,"close":18.08},{"openTime":1792648800000,"open":18.08,"high":18.13,"low":18.02,"close":18.05},{"openTime":1792652400000,"open":18.05,"high":18.07,"low":17.92,"close":17.98},{"openTime":1792656000000,"open":17.96,"high":17.97,"low":17.76,"close":17.85},{"openTime":1792659600000,"open":17.83,"high":18.05,"low":17.8,"close":17.99},{"openTime":1792663200000,"open":18,"high":18.08,"low":17.96,"close":17.99},{"openTime":1792666800000,"open":17.99,"high":18.09,"low":17.98,"close":18.03},{"openTime":1792670400000,"open":18.03,"high":18.05,"low":17.94,"close":17.99},{"openTime":1792674000000,"open":18,"high":18.14,"low":17.8,"close":18.05},{"openTime":1792677600000,"open":18.07,"high":18.07,"low":17.88,"close":17.88},{"openTime":1792681200000,"open":17.93,"high":17.93,"low":17.71,"close":17.79},{"openTime":1792684800000,"open":17.79,"high":17.81,"low":17.57,"close":17.78},{"openTime":1792688400000,"open":17.79,"high":17.93,"low":17.76,"close":17.88},{"openTime":1792692000000,"open":17.89,"high":17.9,"low":17.81,"close":17.86},{"openTime":1792695600000,"open":17.86,"high":17.89,"low":17.79,"close":17.89},{"openTime":1792699200000,"open":17.89,"high":17.93,"low":17.84,"close":17.93},{"openTime":1792702800000,"open":17.89,"high":18.14,"low":17.88,"close":18.12},{"openTime":1792706400000,"open":18.15,"high":18.24,"low":17.98,"close":17.98},{"openTime":1792710000000,"open":17.96,"high":18.08,"low":17.94,"close":18.05},{"openTime":1792713600000,"open":18.07,"high":18.07,"low":17.97,"close":18.05},{"openTime":1792717200000,"open":18.06,"high":18.21,"low":18,"close":18.13},{"openTime":1792720800000,"open":18.1,"high":18.33,"low":18.1,"close":18.22},{"openTime":1792724400000,"open":18.21,"high":18.23,"low":18.08,"close":18.2},{"openTime":1792728000000,"open":18.21,"high":18.24,"low":18.16,"close":18.21},{"openTime":1792731600000,"open":18.21,"high":18.29,"low":18.21,"close":18.21},{"openTime":1792735200000,"open":18.21,"high":18.24,"low":18.21,"close":18.23}],"levels":[{"price":18.95,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.95},{"price":20.16,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.59},{"price":21.805,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":19.61},{"price":22.9,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":25.62},{"price":23.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":29.46},{"price":25,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":37.14},{"price":17.5919,"kind":"fib","distanceFromLastClosePct":-3.5},{"price":17.855,"kind":"fib","distanceFromLastClosePct":-2.06},{"price":18.1181,"kind":"fib","distanceFromLastClosePct":-0.61}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.5187,"movePct":0.78,"quoteVolume24h":22485927.73,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4182.47,"low":4171.5,"close":4179.6},{"openTime":1792134000000,"open":4179.6,"high":4188.36,"low":4179.4,"close":4184.68},{"openTime":1792137600000,"open":4184.25,"high":4186.27,"low":4178.7,"close":4186.27},{"openTime":1792141200000,"open":4186.27,"high":4188.37,"low":4175.07,"close":4175.07},{"openTime":1792144800000,"open":4175.08,"high":4182.49,"low":4172.06,"close":4172.58},{"openTime":1792148400000,"open":4172.58,"high":4179.44,"low":4170.38,"close":4170.39},{"openTime":1792152000000,"open":4170.39,"high":4178.77,"low":4162.16,"close":4165.1},{"openTime":1792155600000,"open":4164.67,"high":4187.06,"low":4154.1,"close":4182.28},{"openTime":1792159200000,"open":4182.37,"high":4193.66,"low":4179.62,"close":4182.95},{"openTime":1792162800000,"open":4183.38,"high":4184.41,"low":4167.4,"close":4167.5},{"openTime":1792166400000,"open":4167.69,"high":4169.42,"low":4158,"close":4160.04},{"openTime":1792170000000,"open":4160.57,"high":4167.75,"low":4156.24,"close":4163.27},{"openTime":1792173600000,"open":4163.92,"high":4168.08,"low":4156.57,"close":4157.62},{"openTime":1792177200000,"open":4159.47,"high":4171.53,"low":4158.5,"close":4169.3},{"openTime":1792180800000,"open":4169.29,"high":4169.58,"low":4162.87,"close":4165.98},{"openTime":1792184400000,"open":4166.32,"high":4181.87,"low":4160.76,"close":4167.86},{"openTime":1792188000000,"open":4167.87,"high":4168.5,"low":4165.6,"close":4165.65},{"openTime":1792191600000,"open":4165.66,"high":4165.66,"low":4162.56,"close":4162.7},{"openTime":1792195200000,"open":4162.7,"high":4165.46,"low":4162.7,"close":4164.09},{"openTime":1792198800000,"open":4164.09,"high":4164.1,"low":4162.07,"close":4163.27},{"openTime":1792202400000,"open":4163.27,"high":4163.61,"low":4162.92,"close":4163.6},{"openTime":1792206000000,"open":4163.61,"high":4165.71,"low":4163.61,"close":4165.48},{"openTime":1792209600000,"open":4165.48,"high":4165.49,"low":4165.47,"close":4165.48},{"openTime":1792213200000,"open":4165.48,"high":4165.48,"low":4162.96,"close":4162.96},{"openTime":1792216800000,"open":4162.96,"high":4164.86,"low":4162.96,"close":4164.48},{"openTime":1792220400000,"open":4164.29,"high":4165.06,"low":4164.28,"close":4165.05},{"openTime":1792224000000,"open":4165.06,"high":4165.06,"low":4162.79,"close":4162.94},{"openTime":1792227600000,"open":4162.95,"high":4162.95,"low":4160.8,"close":4162.24},{"openTime":1792231200000,"open":4162.25,"high":4163.13,"low":4159.78,"close":4163.13},{"openTime":1792234800000,"open":4163.13,"high":4166.83,"low":4163.13,"close":4164.91},{"openTime":1792238400000,"open":4164.92,"high":4164.92,"low":4163.11,"close":4163.11},{"openTime":1792242000000,"open":4163.11,"high":4165.1,"low":4162.84,"close":4164.26},{"openTime":1792245600000,"open":4164.26,"high":4164.65,"low":4163.53,"close":4164.08},{"openTime":1792249200000,"open":4164.07,"high":4164.08,"low":4159.13,"close":4159.13},{"openTime":1792252800000,"open":4159.09,"high":4159.09,"low":4155.49,"close":4155.49},{"openTime":1792256400000,"open":4155.49,"high":4157.89,"low":4155.49,"close":4157.89},{"openTime":1792260000000,"open":4157.89,"high":4159.87,"low":4157.88,"close":4159.87},{"openTime":1792263600000,"open":4159.87,"high":4161.8,"low":4159.45,"close":4161.79},{"openTime":1792267200000,"open":4161.8,"high":4161.8,"low":4161.08,"close":4161.09},{"openTime":1792270800000,"open":4161.09,"high":4161.09,"low":4148,"close":4149.78},{"openTime":1792274400000,"open":4149.78,"high":4155.35,"low":4149.78,"close":4151.93},{"openTime":1792278000000,"open":4151.94,"high":4155.35,"low":4151.94,"close":4155.26},{"openTime":1792281600000,"open":4155.25,"high":4156.98,"low":4153.49,"close":4155.03},{"openTime":1792285200000,"open":4155.03,"high":4156.35,"low":4155.02,"close":4156.35},{"openTime":1792288800000,"open":4156.35,"high":4157.7,"low":4156.35,"close":4157.7},{"openTime":1792292400000,"open":4158,"high":4160.01,"low":4157.99,"close":4159.83},{"openTime":1792296000000,"open":4159.84,"high":4159.84,"low":4159.55,"close":4159.55},{"openTime":1792299600000,"open":4159.56,"high":4159.68,"low":4159.55,"close":4159.68},{"openTime":1792303200000,"open":4159.68,"high":4159.82,"low":4159.24,"close":4159.24},{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4180.72,"low":4168.01,"close":4179.58},{"openTime":1792393200000,"open":4179.09,"high":4184.4,"low":4169.7,"close":4169.7},{"openTime":1792396800000,"open":4169.62,"high":4174.47,"low":4166.67,"close":4166.74},{"openTime":1792400400000,"open":4167.23,"high":4168.68,"low":4164.52,"close":4164.91},{"openTime":1792404000000,"open":4164.91,"high":4168.62,"low":4160.01,"close":4166.92},{"openTime":1792407600000,"open":4166.17,"high":4172.4,"low":4160,"close":4160},{"openTime":1792411200000,"open":4160,"high":4167.01,"low":4157.65,"close":4159.86},{"openTime":1792414800000,"open":4159.84,"high":4164.37,"low":4143.34,"close":4153.26},{"openTime":1792418400000,"open":4153.15,"high":4153.15,"low":4143.23,"close":4146.03},{"openTime":1792422000000,"open":4146.53,"high":4149.93,"low":4141.07,"close":4142.48},{"openTime":1792425600000,"open":4142.48,"high":4144.92,"low":4138.78,"close":4141.43},{"openTime":1792429200000,"open":4141.42,"high":4147.21,"low":4138.38,"close":4146.48},{"openTime":1792432800000,"open":4146.48,"high":4149.56,"low":4144.96,"close":4145.55},{"openTime":1792436400000,"open":4145.59,"high":4145.59,"low":4142.2,"close":4142.21},{"openTime":1792440000000,"open":4142.21,"high":4142.47,"low":4139.96,"close":4141.55},{"openTime":1792443600000,"open":4141.81,"high":4146.1,"low":4141.8,"close":4143.61},{"openTime":1792447200000,"open":4143.6,"high":4144.16,"low":4137.72,"close":4137.72},{"openTime":1792450800000,"open":4137.73,"high":4137.73,"low":4133.5,"close":4133.66},{"openTime":1792454400000,"open":4133.65,"high":4139.63,"low":4130.68,"close":4132.3},{"openTime":1792458000000,"open":4132.71,"high":4133.33,"low":4119,"close":4133.32},{"openTime":1792461600000,"open":4132.37,"high":4142,"low":4128.51,"close":4141.72},{"openTime":1792465200000,"open":4140.7,"high":4147.23,"low":4140.69,"close":4147.23},{"openTime":1792468800000,"open":4147.23,"high":4147.23,"low":4142.64,"close":4143.8},{"openTime":1792472400000,"open":4143.82,"high":4144.48,"low":4122.62,"close":4122.62},{"openTime":1792476000000,"open":4122.61,"high":4136.04,"low":4121.15,"close":4135.65},{"openTime":1792479600000,"open":4134.8,"high":4136.55,"low":4121.36,"close":4125},{"openTime":1792483200000,"open":4126.44,"high":4127.26,"low":4118.92,"close":4121.61},{"openTime":1792486800000,"open":4122.05,"high":4126.42,"low":4115,"close":4116.88},{"openTime":1792490400000,"open":4116.88,"high":4126.57,"low":4116.48,"close":4124.85},{"openTime":1792494000000,"open":4124.85,"high":4129.25,"low":4122.48,"close":4128.09},{"openTime":1792497600000,"open":4127.96,"high":4130.23,"low":4117.01,"close":4123.32},{"openTime":1792501200000,"open":4123.62,"high":4137.33,"low":4117.89,"close":4132},{"openTime":1792504800000,"open":4131.74,"high":4200,"low":4126.14,"close":4145.47},{"openTime":1792508400000,"open":4145.47,"high":4146.62,"low":4133.45,"close":4134.38},{"openTime":1792512000000,"open":4134.73,"high":4135.18,"low":4126.43,"close":4126.47},{"openTime":1792515600000,"open":4126.43,"high":4129.86,"low":4122.78,"close":4128.49},{"openTime":1792519200000,"open":4128.5,"high":4131.91,"low":4127.01,"close":4129.04},{"openTime":1792522800000,"open":4129.72,"high":4130.87,"low":4125.44,"close":4126.78},{"openTime":1792526400000,"open":4126.96,"high":4132.31,"low":4126.39,"close":4132.24},{"openTime":1792530000000,"open":4131.17,"high":4133.96,"low":4129.62,"close":4133.06},{"openTime":1792533600000,"open":4133.05,"high":4136.14,"low":4126.19,"close":4126.66},{"openTime":1792537200000,"open":4126.66,"high":4126.89,"low":4122.01,"close":4122.25},{"openTime":1792540800000,"open":4122.24,"high":4129.68,"low":4121.2,"close":4124.44},{"openTime":1792544400000,"open":4124.78,"high":4131.45,"low":4115.5,"close":4126.99},{"openTime":1792548000000,"open":4126.58,"high":4127.38,"low":4122.57,"close":4125.34},{"openTime":1792551600000,"open":4125.34,"high":4133.32,"low":4121.8,"close":4125.6},{"openTime":1792555200000,"open":4125.15,"high":4132.6,"low":4122.59,"close":4123.23},{"openTime":1792558800000,"open":4123.22,"high":4135.85,"low":4122.61,"close":4126.54},{"openTime":1792562400000,"open":4125.77,"high":4127.65,"low":4120.75,"close":4120.75},{"openTime":1792566000000,"open":4120.79,"high":4131.7,"low":4120.79,"close":4130.47},{"openTime":1792569600000,"open":4130.26,"high":4131.65,"low":4126.26,"close":4128.62},{"openTime":1792573200000,"open":4128.26,"high":4133.33,"low":4126.01,"close":4126.52},{"openTime":1792576800000,"open":4126.17,"high":4135.63,"low":4121.01,"close":4133.22},{"openTime":1792580400000,"open":4134.29,"high":4147.24,"low":4132.91,"close":4146.85},{"openTime":1792584000000,"open":4146.86,"high":4148.5,"low":4131.55,"close":4138.08},{"openTime":1792587600000,"open":4137.91,"high":4146.78,"low":4135.9,"close":4136.5},{"openTime":1792591200000,"open":4135.9,"high":4141.62,"low":4129.57,"close":4136.08},{"openTime":1792594800000,"open":4136.08,"high":4145.44,"low":4132.45,"close":4137.13},{"openTime":1792598400000,"open":4136.73,"high":4143.51,"low":4132.58,"close":4135.28},{"openTime":1792602000000,"open":4135.25,"high":4141.36,"low":4133.04,"close":4140.04},{"openTime":1792605600000,"open":4140.04,"high":4144.29,"low":4120.16,"close":4120.16},{"openTime":1792609200000,"open":4120.15,"high":4139.57,"low":4112.94,"close":4137.41},{"openTime":1792612800000,"open":4137.08,"high":4144.28,"low":4135.54,"close":4143.83},{"openTime":1792616400000,"open":4143.83,"high":4143.84,"low":4141.11,"close":4141.11},{"openTime":1792620000000,"open":4141.12,"high":4145.59,"low":4134.5,"close":4135.16},{"openTime":1792623600000,"open":4134.63,"high":4134.64,"low":4126.73,"close":4128.04},{"openTime":1792627200000,"open":4127.74,"high":4128.8,"low":4120.06,"close":4120.06},{"openTime":1792630800000,"open":4120.06,"high":4123.08,"low":4114.71,"close":4119.32},{"openTime":1792634400000,"open":4119.33,"high":4126.59,"low":4113.8,"close":4121.03},{"openTime":1792638000000,"open":4120.54,"high":4120.54,"low":4098.27,"close":4099.32},{"openTime":1792641600000,"open":4099.32,"high":4101.17,"low":4097,"close":4100.17},{"openTime":1792645200000,"open":4100.16,"high":4102.02,"low":4080.17,"close":4101.36},{"openTime":1792648800000,"open":4101.3,"high":4111.87,"low":4098.82,"close":4103.89},{"openTime":1792652400000,"open":4102.75,"high":4109.74,"low":4094.6,"close":4096.78},{"openTime":1792656000000,"open":4096.96,"high":4102.4,"low":4091.81,"close":4092.89},{"openTime":1792659600000,"open":4092.99,"high":4099.99,"low":4090.56,"close":4098.34},{"openTime":1792663200000,"open":4098.18,"high":4101.09,"low":4090,"close":4090.01},{"openTime":1792666800000,"open":4090.58,"high":4090.58,"low":4070,"close":4070.88},{"openTime":1792670400000,"open":4071.16,"high":4097.92,"low":4071,"close":4096.34},{"openTime":1792674000000,"open":4096.17,"high":4096.42,"low":4068,"close":4071.83},{"openTime":1792677600000,"open":4070.75,"high":4075.07,"low":4059.11,"close":4070.85},{"openTime":1792681200000,"open":4070.84,"high":4074.03,"low":4060,"close":4062.36},{"openTime":1792684800000,"open":4062.45,"high":4063.78,"low":4048,"close":4051.06},{"openTime":1792688400000,"open":4051.06,"high":4059.24,"low":4048.54,"close":4056.94},{"openTime":1792692000000,"open":4056.94,"high":4056.94,"low":4044,"close":4044.01},{"openTime":1792695600000,"open":4044.01,"high":4044.01,"low":4033.54,"close":4039.47},{"openTime":1792699200000,"open":4039.47,"high":4040.64,"low":4033.69,"close":4035.89},{"openTime":1792702800000,"open":4035.89,"high":4041.46,"low":4035.88,"close":4040.45},{"openTime":1792706400000,"open":4040.44,"high":4042.6,"low":4036.71,"close":4039.1},{"openTime":1792710000000,"open":4038.94,"high":4039.99,"low":4034.44,"close":4036.1},{"openTime":1792713600000,"open":4036.03,"high":4044.09,"low":4030,"close":4043.66},{"openTime":1792717200000,"open":4043.46,"high":4043.46,"low":4006.02,"close":4006.11},{"openTime":1792720800000,"open":4006.11,"high":4037.36,"low":4002,"close":4032.93},{"openTime":1792724400000,"open":4032.47,"high":4034.81,"low":4027.67,"close":4031.51},{"openTime":1792728000000,"open":4031.5,"high":4031.5,"low":4017.01,"close":4019.18},{"openTime":1792731600000,"open":4019.66,"high":4042.14,"low":4019.66,"close":4036.94},{"openTime":1792735200000,"open":4036.55,"high":4037.47,"low":4032.09,"close":4033.02}],"levels":[{"price":4200,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.14},{"price":4579.075,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":13.54},{"price":4077.636,"kind":"fib","distanceFromLastClosePct":1.11},{"price":4101,"kind":"fib","distanceFromLastClosePct":1.69},{"price":4124.364,"kind":"fib","distanceFromLastClosePct":2.26}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5107,"movePct":0.65,"quoteVolume24h":78606167.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200.29,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4133.44,"low":4118.93,"close":4133.05},{"openTime":1792479600000,"open":4133.05,"high":4134.03,"low":4117.26,"close":4122.78},{"openTime":1792483200000,"open":4123,"high":4124.37,"low":4115.33,"close":4118.86},{"openTime":1792486800000,"open":4118.85,"high":4124.4,"low":4112,"close":4112.49},{"openTime":1792490400000,"open":4112.5,"high":4122.87,"low":4112.5,"close":4121.07},{"openTime":1792494000000,"open":4121.1,"high":4124.47,"low":4117.4,"close":4122.97},{"openTime":1792497600000,"open":4122.96,"high":4125.26,"low":4112.7,"close":4118.83},{"openTime":1792501200000,"open":4118.28,"high":4132.18,"low":4113.09,"close":4127.45},{"openTime":1792504800000,"open":4127.45,"high":4151.87,"low":4120.76,"close":4139.92},{"openTime":1792508400000,"open":4140.24,"high":4141.64,"low":4128.29,"close":4129.37},{"openTime":1792512000000,"open":4129.68,"high":4130.27,"low":4120.85,"close":4121.5},{"openTime":1792515600000,"open":4121.49,"high":4125.79,"low":4118.01,"close":4123.97},{"openTime":1792519200000,"open":4123.98,"high":4126.78,"low":4122.01,"close":4123.99},{"openTime":1792522800000,"open":4124.11,"high":4125.83,"low":4120.14,"close":4121.49},{"openTime":1792526400000,"open":4121.64,"high":4126.52,"low":4121.19,"close":4126.52},{"openTime":1792530000000,"open":4126.51,"high":4129.27,"low":4125.77,"close":4128.12},{"openTime":1792533600000,"open":4128.12,"high":4130.99,"low":4121.05,"close":4121.06},{"openTime":1792537200000,"open":4121.06,"high":4121.37,"low":4116.6,"close":4116.6},{"openTime":1792540800000,"open":4116.6,"high":4122.91,"low":4115.6,"close":4118.02},{"openTime":1792544400000,"open":4118.01,"high":4126.05,"low":4109.56,"close":4120.82},{"openTime":1792548000000,"open":4120.81,"high":4121.63,"low":4115.19,"close":4118.93},{"openTime":1792551600000,"open":4119.08,"high":4127.01,"low":4115.51,"close":4120.21},{"openTime":1792555200000,"open":4119.96,"high":4126.91,"low":4114.64,"close":4116.46},{"openTime":1792558800000,"open":4116.45,"high":4129.55,"low":4115.8,"close":4120.23},{"openTime":1792562400000,"open":4120.01,"high":4120.79,"low":4113.66,"close":4114.19},{"openTime":1792566000000,"open":4114.18,"high":4126.05,"low":4114.18,"close":4124.72},{"openTime":1792569600000,"open":4124.72,"high":4125.88,"low":4119.96,"close":4122.29},{"openTime":1792573200000,"open":4122.29,"high":4128.09,"low":4118.2,"close":4120.31},{"openTime":1792576800000,"open":4120.29,"high":4128.88,"low":4113.28,"close":4128.1},{"openTime":1792580400000,"open":4127.89,"high":4141.63,"low":4126.62,"close":4140.79},{"openTime":1792584000000,"open":4140.79,"high":4141.8,"low":4125.39,"close":4132.13},{"openTime":1792587600000,"open":4132.14,"high":4140.34,"low":4129.79,"close":4130.32},{"openTime":1792591200000,"open":4129.86,"high":4134.87,"low":4122.82,"close":4130.81},{"openTime":1792594800000,"open":4130.8,"high":4139.63,"low":4126.34,"close":4131.22},{"openTime":1792598400000,"open":4131.04,"high":4138.15,"low":4127.36,"close":4130.76},{"openTime":1792602000000,"open":4130.76,"high":4136.07,"low":4128.81,"close":4135.89},{"openTime":1792605600000,"open":4136.42,"high":4139.15,"low":4114.32,"close":4114.51},{"openTime":1792609200000,"open":4114.5,"high":4134.18,"low":4105.38,"close":4132.57},{"openTime":1792612800000,"open":4132.87,"high":4139.89,"low":4132.1,"close":4139.82},{"openTime":1792616400000,"open":4139.82,"high":4139.82,"low":4136.58,"close":4136.58},{"openTime":1792620000000,"open":4136.59,"high":4140.83,"low":4130,"close":4130.35},{"openTime":1792623600000,"open":4130.07,"high":4130.07,"low":4122.18,"close":4124.64},{"openTime":1792627200000,"open":4124.63,"high":4125.62,"low":4115,"close":4115},{"openTime":1792630800000,"open":4115,"high":4119.75,"low":4110.54,"close":4116.9},{"openTime":1792634400000,"open":4116.66,"high":4123.93,"low":4111.04,"close":4119.07},{"openTime":1792638000000,"open":4119.12,"high":4119.12,"low":4093,"close":4095.46},{"openTime":1792641600000,"open":4095.46,"high":4096.64,"low":4090.56,"close":4095.82},{"openTime":1792645200000,"open":4095.82,"high":4096.51,"low":4074.27,"close":4094.36},{"openTime":1792648800000,"open":4094.35,"high":4105.35,"low":4089.66,"close":4096.7},{"openTime":1792652400000,"open":4096.49,"high":4102.8,"low":4086.43,"close":4090.36},{"openTime":1792656000000,"open":4090.35,"high":4096.16,"low":4084.03,"close":4087.61},{"openTime":1792659600000,"open":4087.61,"high":4094.45,"low":4085.31,"close":4090.65},{"openTime":1792663200000,"open":4090.81,"high":4094.73,"low":4081,"close":4083.23},{"openTime":1792666800000,"open":4083.23,"high":4083.23,"low":4060.49,"close":4061.85},{"openTime":1792670400000,"open":4062.13,"high":4092.21,"low":4062.13,"close":4089.66},{"openTime":1792674000000,"open":4089.65,"high":4089.65,"low":4060,"close":4065},{"openTime":1792677600000,"open":4065,"high":4067.15,"low":4051,"close":4062.79},{"openTime":1792681200000,"open":4062.66,"high":4065.33,"low":4051,"close":4054.62},{"openTime":1792684800000,"open":4054.62,"high":4055.92,"low":4036.58,"close":4041.35},{"openTime":1792688400000,"open":4041.35,"high":4050.51,"low":4036.9,"close":4049.41},{"openTime":1792692000000,"open":4049.31,"high":4049.31,"low":4032.54,"close":4033.69},{"openTime":1792695600000,"open":4033.69,"high":4034.58,"low":4024.51,"close":4031.81},{"openTime":1792699200000,"open":4031.82,"high":4032.7,"low":4024.28,"close":4028.45},{"openTime":1792702800000,"open":4028.45,"high":4033.84,"low":4028.45,"close":4033.62},{"openTime":1792706400000,"open":4033.62,"high":4036.51,"low":4030.23,"close":4033.49},{"openTime":1792710000000,"open":4033.49,"high":4034.33,"low":4027.03,"close":4030.01},{"openTime":1792713600000,"open":4030.01,"high":4039.57,"low":4023.2,"close":4038.02},{"openTime":1792717200000,"open":4038.02,"high":4038.02,"low":4000.04,"close":4000.27},{"openTime":1792720800000,"open":4000.27,"high":4032.61,"low":3995,"close":4026.87},{"openTime":1792724400000,"open":4026.87,"high":4028.09,"low":4021.31,"close":4024.06},{"openTime":1792728000000,"open":4023.96,"high":4023.96,"low":4009.59,"close":4012.4},{"openTime":1792731600000,"open":4012.4,"high":4033,"low":4012.4,"close":4026.4},{"openTime":1792735200000,"open":4026.41,"high":4027.84,"low":4018.97,"close":4020.78}],"levels":[{"price":4200.29,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":4.46},{"price":4564.67,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":13.53},{"price":4069.8376,"kind":"fib","distanceFromLastClosePct":1.22},{"price":4092.955,"kind":"fib","distanceFromLastClosePct":1.8},{"price":4116.0724,"kind":"fib","distanceFromLastClosePct":2.37}]}},{"key":"HIVEUSDT|top","symbol":"HIVEUSDT","kind":"top","probability":0.5009,"movePct":7.25,"quoteVolume24h":125817.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0513,"levelLabel":"resistance","chart":{"candles":[{"openTime":1792047600000,"open":0.0494,"high":0.0495,"low":0.0492,"close":0.0494},{"openTime":1792051200000,"open":0.0494,"high":0.05,"low":0.0493,"close":0.0499},{"openTime":1792054800000,"open":0.0499,"high":0.0499,"low":0.0495,"close":0.0497},{"openTime":1792058400000,"open":0.0497,"high":0.0497,"low":0.0494,"close":0.0495},{"openTime":1792062000000,"open":0.0494,"high":0.0498,"low":0.0493,"close":0.0497},{"openTime":1792065600000,"open":0.0496,"high":0.0496,"low":0.0492,"close":0.0493},{"openTime":1792069200000,"open":0.0493,"high":0.0495,"low":0.0489,"close":0.0492},{"openTime":1792072800000,"open":0.0492,"high":0.0509,"low":0.0492,"close":0.0508},{"openTime":1792076400000,"open":0.0508,"high":0.0514,"low":0.0508,"close":0.0514},{"openTime":1792080000000,"open":0.0513,"high":0.0518,"low":0.0512,"close":0.0516},{"openTime":1792083600000,"open":0.0515,"high":0.0517,"low":0.0514,"close":0.0517},{"openTime":1792087200000,"open":0.0516,"high":0.0519,"low":0.0516,"close":0.0518},{"openTime":1792090800000,"open":0.0519,"high":0.052,"low":0.0517,"close":0.0517},{"openTime":1792094400000,"open":0.0517,"high":0.0519,"low":0.0516,"close":0.0517},{"openTime":1792098000000,"open":0.0516,"high":0.0519,"low":0.0516,"close":0.0516},{"openTime":1792101600000,"open":0.0519,"high":0.052,"low":0.0518,"close":0.0518},{"openTime":1792105200000,"open":0.0517,"high":0.0517,"low":0.0516,"close":0.0517},{"openTime":1792108800000,"open":0.0516,"high":0.0516,"low":0.0515,"close":0.0516},{"openTime":1792112400000,"open":0.0516,"high":0.0516,"low":0.0513,"close":0.0514},{"openTime":1792116000000,"open":0.0513,"high":0.0515,"low":0.0513,"close":0.0514},{"openTime":1792119600000,"open":0.0513,"high":0.0515,"low":0.0509,"close":0.0514},{"openTime":1792123200000,"open":0.0514,"high":0.0517,"low":0.0512,"close":0.0516},{"openTime":1792126800000,"open":0.0517,"high":0.0519,"low":0.0516,"close":0.0517},{"openTime":1792130400000,"open":0.0517,"high":0.0519,"low":0.0515,"close":0.0517},{"openTime":1792134000000,"open":0.0518,"high":0.0525,"low":0.0518,"close":0.0521},{"openTime":1792137600000,"open":0.0521,"high":0.0521,"low":0.0518,"close":0.052},{"openTime":1792141200000,"open":0.0519,"high":0.052,"low":0.0518,"close":0.0518},{"openTime":1792144800000,"open":0.0518,"high":0.052,"low":0.0517,"close":0.052},{"openTime":1792148400000,"open":0.052,"high":0.0523,"low":0.0519,"close":0.0522},{"openTime":1792152000000,"open":0.0522,"high":0.0529,"low":0.052,"close":0.0522},{"openTime":1792155600000,"open":0.0521,"high":0.0522,"low":0.0518,"close":0.0519},{"openTime":1792159200000,"open":0.0519,"high":0.0524,"low":0.0518,"close":0.0519},{"openTime":1792162800000,"open":0.0518,"high":0.0519,"low":0.0512,"close":0.0514},{"openTime":1792166400000,"open":0.0514,"high":0.0518,"low":0.0512,"close":0.0514},{"openTime":1792170000000,"open":0.0514,"high":0.0515,"low":0.0507,"close":0.051},{"openTime":1792173600000,"open":0.0509,"high":0.0511,"low":0.0505,"close":0.0506},{"openTime":1792177200000,"open":0.0508,"high":0.051,"low":0.0506,"close":0.0508},{"openTime":1792180800000,"open":0.0509,"high":0.0512,"low":0.0507,"close":0.0512},{"openTime":1792184400000,"open":0.0511,"high":0.0514,"low":0.0511,"close":0.0511},{"openTime":1792188000000,"open":0.0513,"high":0.0514,"low":0.0512,"close":0.0514},{"openTime":1792191600000,"open":0.0514,"high":0.0515,"low":0.0513,"close":0.0515},{"openTime":1792195200000,"open":0.0515,"high":0.0515,"low":0.0511,"close":0.0512},{"openTime":1792198800000,"open":0.0512,"high":0.0513,"low":0.051,"close":0.051},{"openTime":1792202400000,"open":0.0511,"high":0.0514,"low":0.0511,"close":0.0512},{"openTime":1792206000000,"open":0.0512,"high":0.0515,"low":0.0511,"close":0.0514},{"openTime":1792209600000,"open":0.0513,"high":0.0513,"low":0.0512,"close":0.0513},{"openTime":1792213200000,"open":0.0513,"high":0.0514,"low":0.0512,"close":0.0513},{"openTime":1792216800000,"open":0.0512,"high":0.0512,"low":0.051,"close":0.051},{"openTime":1792220400000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.051},{"openTime":1792224000000,"open":0.0509,"high":0.051,"low":0.0508,"close":0.0509},{"openTime":1792227600000,"open":0.0509,"high":0.051,"low":0.0507,"close":0.0507},{"openTime":1792231200000,"open":0.0507,"high":0.051,"low":0.0507,"close":0.0509},{"openTime":1792234800000,"open":0.0508,"high":0.0509,"low":0.0507,"close":0.0508},{"openTime":1792238400000,"open":0.0507,"high":0.0507,"low":0.0503,"close":0.0504},{"openTime":1792242000000,"open":0.0503,"high":0.0504,"low":0.0501,"close":0.0503},{"openTime":1792245600000,"open":0.0503,"high":0.0506,"low":0.0503,"close":0.0505},{"openTime":1792249200000,"open":0.0505,"high":0.0505,"low":0.0499,"close":0.0499},{"openTime":1792252800000,"open":0.05,"high":0.0501,"low":0.0496,"close":0.0497},{"openTime":1792256400000,"open":0.0497,"high":0.0499,"low":0.0496,"close":0.0498},{"openTime":1792260000000,"open":0.0499,"high":0.0503,"low":0.0499,"close":0.0501},{"openTime":1792263600000,"open":0.0503,"high":0.0505,"low":0.0502,"close":0.0504},{"openTime":1792267200000,"open":0.0504,"high":0.0504,"low":0.0501,"close":0.0503},{"openTime":1792270800000,"open":0.0504,"high":0.0504,"low":0.0489,"close":0.0492},{"openTime":1792274400000,"open":0.0494,"high":0.0497,"low":0.0494,"close":0.0497},{"openTime":1792278000000,"open":0.0497,"high":0.0498,"low":0.0496,"close":0.0498},{"openTime":1792281600000,"open":0.0499,"high":0.0499,"low":0.0497,"close":0.0498},{"openTime":1792285200000,"open":0.0498,"high":0.05,"low":0.0495,"close":0.0495},{"openTime":1792288800000,"open":0.0495,"high":0.0496,"low":0.0493,"close":0.0495},{"openTime":1792292400000,"open":0.0495,"high":0.0498,"low":0.0495,"close":0.0498},{"openTime":1792296000000,"open":0.0497,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1792299600000,"open":0.0495,"high":0.0495,"low":0.049,"close":0.0493},{"openTime":1792303200000,"open":0.0493,"high":0.0494,"low":0.0491,"close":0.0493},{"openTime":1792306800000,"open":0.0493,"high":0.0493,"low":0.0491,"close":0.0492},{"openTime":1792310400000,"open":0.0491,"high":0.0492,"low":0.0489,"close":0.0491},{"openTime":1792314000000,"open":0.0492,"high":0.0495,"low":0.0491,"close":0.0495},{"openTime":1792317600000,"open":0.0495,"high":0.0495,"low":0.0492,"close":0.0493},{"openTime":1792321200000,"open":0.0492,"high":0.0492,"low":0.049,"close":0.0491},{"openTime":1792324800000,"open":0.0491,"high":0.0492,"low":0.049,"close":0.0491},{"openTime":1792328400000,"open":0.049,"high":0.049,"low":0.0484,"close":0.0485},{"openTime":1792332000000,"open":0.0484,"high":0.0485,"low":0.0479,"close":0.0483},{"openTime":1792335600000,"open":0.0483,"high":0.0484,"low":0.0479,"close":0.0481},{"openTime":1792339200000,"open":0.048,"high":0.0482,"low":0.0478,"close":0.0479},{"openTime":1792342800000,"open":0.048,"high":0.0481,"low":0.0478,"close":0.0478},{"openTime":1792346400000,"open":0.0479,"high":0.048,"low":0.0477,"close":0.0478},{"openTime":1792350000000,"open":0.0478,"high":0.0479,"low":0.0469,"close":0.0469},{"openTime":1792353600000,"open":0.0471,"high":0.0472,"low":0.0469,"close":0.047},{"openTime":1792357200000,"open":0.0472,"high":0.0476,"low":0.0471,"close":0.0476},{"openTime":1792360800000,"open":0.0477,"high":0.0484,"low":0.0477,"close":0.0483},{"openTime":1792364400000,"open":0.0483,"high":0.0486,"low":0.0482,"close":0.0486},{"openTime":1792368000000,"open":0.0486,"high":0.0487,"low":0.0484,"close":0.0485},{"openTime":1792371600000,"open":0.0485,"high":0.049,"low":0.0485,"close":0.0489},{"openTime":1792375200000,"open":0.049,"high":0.0491,"low":0.0487,"close":0.0489},{"openTime":1792378800000,"open":0.0489,"high":0.0489,"low":0.0486,"close":0.0486},{"openTime":1792382400000,"open":0.0485,"high":0.0488,"low":0.0485,"close":0.0488},{"openTime":1792386000000,"open":0.0487,"high":0.0488,"low":0.0487,"close":0.0488},{"openTime":1792389600000,"open":0.0488,"high":0.0489,"low":0.0487,"close":0.0488},{"openTime":1792393200000,"open":0.0488,"high":0.049,"low":0.0488,"close":0.049},{"openTime":1792396800000,"open":0.0489,"high":0.049,"low":0.0488,"close":0.0489},{"openTime":1792400400000,"open":0.0489,"high":0.049,"low":0.0487,"close":0.0487},{"openTime":1792404000000,"open":0.0487,"high":0.0488,"low":0.0483,"close":0.0484},{"openTime":1792407600000,"open":0.0484,"high":0.0484,"low":0.0481,"close":0.0482},{"openTime":1792411200000,"open":0.0482,"high":0.0488,"low":0.0482,"close":0.0488},{"openTime":1792414800000,"open":0.0488,"high":0.0488,"low":0.0484,"close":0.0484},{"openTime":1792418400000,"open":0.0482,"high":0.0489,"low":0.0481,"close":0.0486},{"openTime":1792422000000,"open":0.0485,"high":0.0487,"low":0.0483,"close":0.0484},{"openTime":1792425600000,"open":0.0484,"high":0.0487,"low":0.0483,"close":0.0486},{"openTime":1792429200000,"open":0.0486,"high":0.0486,"low":0.0483,"close":0.0483},{"openTime":1792432800000,"open":0.0484,"high":0.0487,"low":0.0482,"close":0.0485},{"openTime":1792436400000,"open":0.0485,"high":0.0487,"low":0.0484,"close":0.0485},{"openTime":1792440000000,"open":0.0485,"high":0.0487,"low":0.0484,"close":0.0484},{"openTime":1792443600000,"open":0.0485,"high":0.0486,"low":0.0484,"close":0.0485},{"openTime":1792447200000,"open":0.0487,"high":0.049,"low":0.0487,"close":0.049},{"openTime":1792450800000,"open":0.0489,"high":0.0489,"low":0.0488,"close":0.0488},{"openTime":1792454400000,"open":0.0488,"high":0.0488,"low":0.0485,"close":0.0486},{"openTime":1792458000000,"open":0.0486,"high":0.0488,"low":0.0481,"close":0.0488},{"openTime":1792461600000,"open":0.0487,"high":0.049,"low":0.0486,"close":0.049},{"openTime":1792465200000,"open":0.0489,"high":0.0492,"low":0.0488,"close":0.0492},{"openTime":1792468800000,"open":0.0492,"high":0.0492,"low":0.049,"close":0.0491},{"openTime":1792472400000,"open":0.0491,"high":0.0492,"low":0.0488,"close":0.0488},{"openTime":1792476000000,"open":0.0489,"high":0.0491,"low":0.0487,"close":0.049},{"openTime":1792479600000,"open":0.049,"high":0.049,"low":0.0486,"close":0.0488},{"openTime":1792483200000,"open":0.0488,"high":0.0489,"low":0.0485,"close":0.0488},{"openTime":1792486800000,"open":0.0488,"high":0.0489,"low":0.0485,"close":0.0488},{"openTime":1792490400000,"open":0.0488,"high":0.0489,"low":0.0487,"close":0.0489},{"openTime":1792494000000,"open":0.049,"high":0.049,"low":0.0487,"close":0.0487},{"openTime":1792497600000,"open":0.0488,"high":0.0492,"low":0.0487,"close":0.0491},{"openTime":1792501200000,"open":0.0491,"high":0.0495,"low":0.0489,"close":0.0495},{"openTime":1792504800000,"open":0.0496,"high":0.0508,"low":0.0496,"close":0.0507},{"openTime":1792508400000,"open":0.0507,"high":0.0507,"low":0.0498,"close":0.0502},{"openTime":1792512000000,"open":0.0502,"high":0.0505,"low":0.0501,"close":0.0504},{"openTime":1792515600000,"open":0.0505,"high":0.0506,"low":0.0503,"close":0.0503},{"openTime":1792519200000,"open":0.0503,"high":0.0503,"low":0.0499,"close":0.05},{"openTime":1792522800000,"open":0.0499,"high":0.0501,"low":0.0497,"close":0.05},{"openTime":1792526400000,"open":0.05,"high":0.0504,"low":0.0499,"close":0.0504},{"openTime":1792530000000,"open":0.0504,"high":0.0504,"low":0.0502,"close":0.0502},{"openTime":1792533600000,"open":0.0504,"high":0.0505,"low":0.0503,"close":0.0504},{"openTime":1792537200000,"open":0.0504,"high":0.0505,"low":0.0503,"close":0.0504},{"openTime":1792540800000,"open":0.0504,"high":0.0506,"low":0.0503,"close":0.0503},{"openTime":1792544400000,"open":0.0503,"high":0.0505,"low":0.0502,"close":0.0505},{"openTime":1792548000000,"open":0.0504,"high":0.0505,"low":0.0502,"close":0.0504},{"openTime":1792551600000,"open":0.0503,"high":0.0505,"low":0.0502,"close":0.0505},{"openTime":1792555200000,"open":0.0504,"high":0.0505,"low":0.0503,"close":0.0503},{"openTime":1792558800000,"open":0.0503,"high":0.0504,"low":0.0503,"close":0.0503},{"openTime":1792562400000,"open":0.0503,"high":0.0505,"low":0.0502,"close":0.0505},{"openTime":1792566000000,"open":0.0505,"high":0.0508,"low":0.0505,"close":0.0507},{"openTime":1792569600000,"open":0.0507,"high":0.0507,"low":0.0504,"close":0.0504},{"openTime":1792573200000,"open":0.0504,"high":0.0506,"low":0.0504,"close":0.0504},{"openTime":1792576800000,"open":0.0504,"high":0.0505,"low":0.0503,"close":0.0504},{"openTime":1792580400000,"open":0.0505,"high":0.0507,"low":0.0504,"close":0.0507},{"openTime":1792584000000,"open":0.0506,"high":0.0507,"low":0.0504,"close":0.0506},{"openTime":1792587600000,"open":0.0507,"high":0.0509,"low":0.0506,"close":0.0507},{"openTime":1792591200000,"open":0.0505,"high":0.0512,"low":0.0505,"close":0.0511},{"openTime":1792594800000,"open":0.0511,"high":0.0514,"low":0.0511,"close":0.0513},{"openTime":1792598400000,"open":0.0513,"high":0.0514,"low":0.0511,"close":0.0513},{"openTime":1792602000000,"open":0.0512,"high":0.0513,"low":0.0511,"close":0.0512},{"openTime":1792605600000,"open":0.0512,"high":0.0515,"low":0.0512,"close":0.0512},{"openTime":1792609200000,"open":0.0511,"high":0.0513,"low":0.051,"close":0.0513},{"openTime":1792612800000,"open":0.0513,"high":0.0514,"low":0.0513,"close":0.0514},{"openTime":1792616400000,"open":0.0514,"high":0.0515,"low":0.0513,"close":0.0515},{"openTime":1792620000000,"open":0.0513,"high":0.0513,"low":0.051,"close":0.051},{"openTime":1792623600000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.0509},{"openTime":1792627200000,"open":0.0509,"high":0.0512,"low":0.0509,"close":0.0511},{"openTime":1792630800000,"open":0.051,"high":0.0512,"low":0.0504,"close":0.0505},{"openTime":1792634400000,"open":0.0505,"high":0.0505,"low":0.05,"close":0.05},{"openTime":1792638000000,"open":0.0501,"high":0.0504,"low":0.0498,"close":0.0503},{"openTime":1792641600000,"open":0.0503,"high":0.0504,"low":0.05,"close":0.05},{"openTime":1792645200000,"open":0.0501,"high":0.0501,"low":0.0497,"close":0.0497},{"openTime":1792648800000,"open":0.0497,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1792652400000,"open":0.0496,"high":0.0497,"low":0.0495,"close":0.0497},{"openTime":1792656000000,"open":0.0496,"high":0.0496,"low":0.0492,"close":0.0492},{"openTime":1792659600000,"open":0.0492,"high":0.0494,"low":0.0491,"close":0.0494},{"openTime":1792663200000,"open":0.0495,"high":0.0499,"low":0.0495,"close":0.0495},{"openTime":1792666800000,"open":0.0495,"high":0.0497,"low":0.0494,"close":0.0496},{"openTime":1792670400000,"open":0.0496,"high":0.0497,"low":0.0495,"close":0.0495},{"openTime":1792674000000,"open":0.0495,"high":0.0499,"low":0.0494,"close":0.0497},{"openTime":1792677600000,"open":0.0498,"high":0.0498,"low":0.0492,"close":0.0493},{"openTime":1792681200000,"open":0.0493,"high":0.0493,"low":0.049,"close":0.0493},{"openTime":1792684800000,"open":0.0493,"high":0.0493,"low":0.0487,"close":0.049},{"openTime":1792688400000,"open":0.049,"high":0.0493,"low":0.0489,"close":0.0491},{"openTime":1792692000000,"open":0.0491,"high":0.0491,"low":0.0489,"close":0.049},{"openTime":1792695600000,"open":0.049,"high":0.0492,"low":0.0488,"close":0.049},{"openTime":1792699200000,"open":0.049,"high":0.049,"low":0.0487,"close":0.0487},{"openTime":1792702800000,"open":0.0489,"high":0.0492,"low":0.0489,"close":0.049},{"openTime":1792706400000,"open":0.0493,"high":0.0494,"low":0.0491,"close":0.0491},{"openTime":1792710000000,"open":0.0491,"high":0.0492,"low":0.049,"close":0.0492},{"openTime":1792713600000,"open":0.0492,"high":0.0495,"low":0.049,"close":0.0495},{"openTime":1792717200000,"open":0.0496,"high":0.0501,"low":0.0495,"close":0.0497},{"openTime":1792720800000,"open":0.0496,"high":0.0504,"low":0.0496,"close":0.0503},{"openTime":1792724400000,"open":0.0502,"high":0.0503,"low":0.0499,"close":0.0502},{"openTime":1792728000000,"open":0.0502,"high":0.0503,"low":0.05,"close":0.0501},{"openTime":1792731600000,"open":0.0501,"high":0.0504,"low":0.05,"close":0.0503},{"openTime":1792735200000,"open":0.0502,"high":0.0503,"low":0.0502,"close":0.0503}],"levels":[{"price":0.0513,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.99},{"price":0.0547,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":8.75},{"price":0.062,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":23.26},{"price":0.0666,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":32.41},{"price":0.07025,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":39.66},{"price":0.0946,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":88.07},{"price":0.0988,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":96.42},{"price":0.049192,"kind":"fib","distanceFromLastClosePct":-2.2},{"price":0.0499,"kind":"fib","distanceFromLastClosePct":-0.8},{"price":0.050608,"kind":"fib","distanceFromLastClosePct":0.61}]}}]}